Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
05/09/2020 23:55:46 100.1 99.88 103.11 99 98.6 99 100.77 100.59 102.85 99.6 99.5 99.7
05/09/2020 23:55:47 99.68 100.1 103.11 99 98.6 99 102.3 101.99 102.85 99.7 99.5 99.7
05/09/2020 23:55:48 101.53 101.28 103.11 99 98.6 99 102.02 102.12 102.85 99.7 99.5 99.7
05/09/2020 23:55:49 101.1 101.99 103.11 99 98.6 99 101.78 102.49 102.85 99.7 99.5 99.7
05/09/2020 23:55:50 100.69 101.22 103.11 99 98.6 99 101.95 102.2 102.85 99.7 99.5 99.7
05/09/2020 23:55:51 100.96 101.82 103.11 99.1 98.6 99 101.62 102.71 102.85 99.7 99.5 99.7
05/09/2020 23:55:52 98.93 100.48 103.11 99.1 98.6 99 99.54 101.34 102.85 99.7 99.5 99.7
05/09/2020 23:55:53 100.1 100.25 103.11 99.1 98.6 99 99.96 100.53 102.85 99.7 99.5 99.7
05/09/2020 23:55:54 99.2 99.98 103.11 99.1 98.6 99 99.4 100.12 102.85 99.7 99.5 99.7
05/09/2020 23:55:55 98.5 99.33 103.11 99.1 98.6 99 99.77 99.87 102.85 99.7 99.5 99.7
05/09/2020 23:55:56 100.08 99.76 103.11 99.1 98.6 99 100.54 100.36 102.85 99.7 99.5 99.7
05/09/2020 23:55:57 99.54 100.17 103.11 99.1 98.6 99 99.74 100.66 102.85 99.7 99.5 99.7
05/09/2020 23:55:58 100.96 101.05 103.11 99.1 98.6 99 101.47 101.53 102.85 99.8 99.5 99.7
05/09/2020 23:55:59 99.65 100.32 103.11 99.1 98.6 99.1 100.16 100.77 102.85 99.8 99.5 99.7
05/09/2020 23:56:00 103 102.85 103.11 99.2 98.6 99.1 103.26 103.05 103.05 99.8 99.5 99.7
05/09/2020 23:56:01 99.6 102.91 103.11 99.2 98.6 99.1 100.2 103.13 103.13 99.8 99.5 99.7
05/09/2020 23:56:02 100.27 101.8 103.11 99.2 98.6 99.1 101.05 102.21 103.13 99.8 99.6 99.7
05/09/2020 23:56:03 98.78 100.33 103.11 99.2 98.6 99.1 99.21 100.94 103.13 99.8 99.5 99.7
05/09/2020 23:56:04 97.65 99.53 103.11 99.2 98.6 99.1 98.33 100.01 103.13 99.8 99.5 99.7
05/09/2020 23:56:05 100.34 99.82 103.11 99.2 98.6 99.1 100.64 100.19 103.13 99.8 99.5 99.7
05/09/2020 23:56:06 98.93 99.97 103.11 99.2 98.6 99.1 99.92 100.6 103.13 99.8 99.5 99.7
05/09/2020 23:56:07 98.24 98.93 103.11 99.2 98.6 99.1 99.24 99.78 103.13 99.8 99.5 99.7
05/09/2020 23:56:08 102.15 101.2 103.11 99.3 98.6 99.1 102.3 101.46 103.13 99.9 99.5 99.7
05/09/2020 23:56:09 102.38 102.18 103.11 99.3 98.6 99.1 102.63 102.39 103.13 99.9 99.5 99.7
05/09/2020 23:56:10 100.43 102.04 103.11 99.3 98.6 99.1 100.82 102.32 103.13 99.9 99.5 99.7
05/09/2020 23:56:11 97.99 100.94 103.11 99.3 98.6 99.1 98.76 101.25 103.13 99.9 99.5 99.7
05/09/2020 23:56:12 105.52 105.13 105.13 99.3 98.7 99.1 104.17 103.92 103.92 99.9 99.6 99.7
05/09/2020 23:56:13 104.97 106.12 106.12 99.4 98.7 99.1 103.98 104.86 104.86 100 99.6 99.7
05/09/2020 23:56:14 96.3 103.91 106.12 99.4 98.7 99.1 96.67 102.99 104.86 99.9 99.6 99.7
05/09/2020 23:56:15 99.16 100.86 106.12 99.4 98.7 99.1 99.94 100.42 104.86 99.9 99.6 99.7
05/09/2020 23:56:16 97.76 99.96 106.12 99.4 98.7 99.1 98.83 100.33 104.86 99.9 99.6 99.7
05/09/2020 23:56:17 105.66 104.81 106.12 99.4 98.7 99.1 104.24 103.46 104.86 100 99.6 99.7
05/09/2020 23:56:18 98.8 102.79 106.12 99.5 98.7 99.1 99.47 101.95 104.86 100 99.6 99.7
05/09/2020 23:56:19 98.65 100.71 106.12 99.5 98.7 99.1 98.89 100.51 104.86 100 99.6 99.7
05/09/2020 23:56:20 98.99 99.63 106.12 99.5 98.7 99.1 99.19 99.7 104.86 100 99.6 99.7
05/09/2020 23:56:21 101.72 101.16 106.12 99.5 98.7 99.1 101.7 101.11 104.86 100 99.6 99.7
05/09/2020 23:56:22 100.48 101.2 106.12 99.5 98.7 99.1 101.1 101.39 104.86 100 99.6 99.7
05/09/2020 23:56:23 100.19 100.86 106.12 99.5 98.7 99.1 101.81 101.78 104.86 100 99.6 99.7
05/09/2020 23:56:24 97.54 100.55 106.12 99.5 98.7 99.1 98.66 101.77 104.86 100 99.6 99.7
05/09/2020 23:56:25 101.53 100.69 106.12 99.5 98.7 99.1 101.83 101.24 104.86 100 99.6 99.7
05/09/2020 23:56:26 99.4 100.68 106.12 99.5 98.7 99.1 100.91 101.32 104.86 100.1 99.6 99.7
05/09/2020 23:56:27 102.94 101.97 106.12 99.6 98.7 99.1 103.23 102.47 104.86 100.1 99.6 99.7
05/09/2020 23:56:28 101.28 101.98 106.12 99.6 98.7 99.1 102.41 102.85 104.86 100.1 99.6 99.7
05/09/2020 23:56:29 101.55 101.84 106.12 99.6 98.7 99.1 102.23 102.51 104.86 100.1 99.6 99.7
05/09/2020 23:56:30 99.82 101.58 106.12 99.6 98.7 99.1 100.17 102.28 104.86 100.1 99.6 99.7
05/09/2020 23:56:31 99.11 100.38 106.12 99.6 98.7 99.1 99.74 100.92 104.86 100.1 99.6 99.7
05/09/2020 23:56:32 102.11 101.82 106.12 99.6 98.7 99.1 102.72 102.36 104.86 100.1 99.6 99.7
05/09/2020 23:56:33 98.93 101.62 106.12 99.6 98.7 99.1 99.07 102.24 104.86 100.1 99.6 99.7
05/09/2020 23:56:34 97.52 100.29 106.12 99.6 98.7 99.1 98.53 100.64 104.86 100.1 99.6 99.7
05/09/2020 23:56:35 98.51 98.9 106.12 99.6 98.7 99.1 99.66 99.79 104.86 100.1 99.6 99.7
05/09/2020 23:56:36 96.88 98.92 106.12 99.6 98.7 99.1 98.38 99.91 104.86 100.1 99.6 99.7
05/09/2020 23:56:37 96.89 98.16 106.12 99.6 98.7 99.1 98.58 99.49 104.86 100.1 99.6 99.7
05/09/2020 23:56:38 99.35 98.78 106.12 99.6 98.7 99.1 100.86 100.28 104.86 100.1 99.6 99.7
05/09/2020 23:56:39 95.48 98.76 106.12 99.6 98.7 99.1 96.88 100.21 104.86 100.1 99.6 99.7
05/09/2020 23:56:40 97.22 97.34 106.12 99.6 98.7 99.1 98.02 98.67 104.86 100.1 99.6 99.7
05/09/2020 23:56:41 100.54 99.93 106.12 99.6 98.7 99.1 100.66 100.19 104.86 100.1 99.6 99.7
05/09/2020 23:56:42 106.37 106.03 106.12 99.7 98.7 99.1 104.76 104.45 104.86 100.2 99.6 99.7
05/09/2020 23:56:43 96.93 103.67 106.03 99.7 98.7 99.1 97.67 102.55 104.45 100.2 99.6 99.7
05/09/2020 23:56:44 98.21 100.79 106.03 99.7 98.7 99.1 98.36 100.23 104.45 100.2 99.6 99.7
05/09/2020 23:56:45 98.96 99.57 106.03 99.7 98.7 99.1 99.71 99.75 104.45 100.2 99.6 99.7
05/09/2020 23:56:46 96.27 99.12 106.03 99.7 98.7 99.1 97.76 99.7 104.45 100.2 99.6 99.7
05/09/2020 23:56:47 98.61 98.22 106.03 99.7 98.7 99.1 99.71 99.33 104.45 100.2 99.6 99.7
05/09/2020 23:56:48 99.6 99.24 106.03 99.7 98.7 99.1 99.97 99.82 104.45 100.2 99.6 99.7
05/09/2020 23:56:49 96.86 99.19 106.03 99.7 98.7 99.1 97.8 99.76 104.45 100.2 99.6 99.7
05/09/2020 23:56:50 96.54 97.91 106.03 99.7 98.7 99.1 98.05 98.69 104.45 100.2 99.6 99.7
05/09/2020 23:56:51 94.72 97 106.03 99.7 98.7 99.1 96.16 98.24 104.45 100.2 99.6 99.7
05/09/2020 23:56:52 98.84 98.2 106.03 99.7 98.7 99.1 99.38 98.88 104.45 100.2 99.6 99.7
05/09/2020 23:56:53 98.29 98.71 106.03 99.7 98.7 99.1 98.58 99.19 104.45 100.2 99.6 99.8
05/09/2020 23:56:54 97.98 98.25 106.03 99.7 98.7 99.1 98.59 98.73 104.45 100.2 99.6 99.8
05/09/2020 23:56:55 97.89 98.21 106.03 99.7 98.7 99.1 99.23 99.14 104.45 100.2 99.6 99.8
05/09/2020 23:56:56 98.62 98.78 106.03 99.7 98.7 99.1 100.09 100.11 104.45 100.2 99.6 99.8
05/09/2020 23:56:57 97.74 98.91 106.03 99.7 98.7 99.1 98.89 100.13 104.45 100.2 99.6 99.8
05/09/2020 23:56:58 100.07 99.98 106.03 99.7 98.7 99.1 100.41 100.48 104.45 100.2 99.6 99.8
05/09/2020 23:56:59 98.54 99.85 106.03 99.7 98.7 99.1 99.42 100.37 104.45 100.2 99.6 99.8
05/09/2020 23:57:00 97.11 99.14 106.03 99.7 98.7 99.1 97.83 99.82 104.45 100.2 99.6 99.8
05/09/2020 23:57:01 95.49 98 106.03 99.7 98.7 99.1 96.23 98.75 104.45 100.2 99.6 99.8
05/09/2020 23:57:02 100.16 99.34 106.03 99.7 98.7 99.1 100.08 99.46 104.45 100.2 99.6 99.8
05/09/2020 23:57:03 96.74 99.36 106.03 99.7 98.7 99.1 97.45 99.51 104.45 100.2 99.6 99.8
05/09/2020 23:57:04 98.13 98.46 106.03 99.7 98.6 99.1 98.05 98.55 104.45 100.2 99.5 99.8
05/09/2020 23:57:05 98.19 98.67 106.03 99.7 98.6 99.1 98.6 98.9 104.45 100.2 99.5 99.8
05/09/2020 23:57:06 99.49 99.39 106.03 99.7 98.6 99.1 99.63 99.58 104.45 100.2 99.5 99.8
05/09/2020 23:57:07 98.66 99.34 106.03 99.7 98.6 99.1 99 99.43 104.45 100.2 99.5 99.8
05/09/2020 23:57:08 97.34 99.08 106.03 99.7 98.6 99.1 97.82 99.3 104.45 100.2 99.5 99.8
05/09/2020 23:57:09 98.01 98.13 106.03 99.7 98.6 99.1 98.18 98.39 104.45 100.2 99.5 99.8
05/09/2020 23:57:10 97.46 97.95 106.03 99.7 98.6 99.1 97.6 98.18 104.45 100.2 99.5 99.8
05/09/2020 23:57:11 97.59 98.65 106.03 99.7 98.6 99.1 97.86 98.65 104.45 100.2 99.5 99.8
05/09/2020 23:57:12 98.59 98.36 103.67 99.7 98.6 99.1 98.67 98.58 102.55 100.2 99.5 99.8
05/09/2020 23:57:13 97.12 98.38 100.79 99.7 98.6 99.1 97.44 98.42 100.48 100.2 99.5 99.8
05/09/2020 23:57:14 98.27 98.39 99.98 99.7 98.6 99.1 98.44 98.55 100.48 100.2 99.5 99.8
05/09/2020 23:57:15 98.76 98.84 99.98 99.7 98.6 99.1 98.62 98.78 100.48 100.2 99.5 99.8
05/09/2020 23:57:16 100.18 99.71 99.98 99.7 98.6 99.1 100.59 100.05 100.48 100.2 99.5 99.8
05/09/2020 23:57:17 98.12 99.7 99.98 99.7 98.6 99.1 99.04 100.08 100.48 100.2 99.5 99.8
05/09/2020 23:57:18 102.62 102.44 102.44 99.7 98.6 99.1 102.61 102.46 102.46 100.2 99.5 99.8
05/09/2020 23:57:19 94.81 100.85 102.44 99.7 98.6 99.1 96.2 101.1 102.46 100.2 99.5 99.8
05/09/2020 23:57:20 94.39 97.9 102.44 99.7 98.6 99.1 94.71 98.48 102.46 100.2 99.5 99.8
05/09/2020 23:57:21 97.43 97.49 102.44 99.7 98.6 99.1 97.68 97.59 102.46 100.2 99.5 99.8
05/09/2020 23:57:22 98.3 98.24 102.44 99.7 98.6 99.1 98.37 98.39 102.46 100.2 99.5 99.8
05/09/2020 23:57:23 100.26 99.77 102.44 99.7 98.6 99.1 100.41 99.84 102.46 100.2 99.5 99.8
05/09/2020 23:57:24 99.81 99.92 102.44 99.7 98.6 99.1 100.65 100.44 102.46 100.2 99.5 99.8
05/09/2020 23:57:25 95.99 99.83 102.44 99.7 98.6 99.1 96.99 100.48 102.46 100.2 99.5 99.8
05/09/2020 23:57:26 95.53 97.62 102.44 99.7 98.6 99.1 96 98.37 102.46 100.2 99.5 99.8
05/09/2020 23:57:27 99.1 98.25 102.44 99.7 98.6 99.1 99.42 98.62 102.46 100.2 99.5 99.8
05/09/2020 23:57:28 98.56 98.61 102.44 99.7 98.6 99.1 99.11 99.1 102.46 100.2 99.5 99.8
05/09/2020 23:57:29 98.73 99.1 102.44 99.7 98.6 99.1 99.24 99.48 102.46 100.2 99.5 99.8
05/09/2020 23:57:30 98.04 98.6 102.44 99.7 98.6 99.1 98.41 99.04 102.46 100.2 99.5 99.8
05/09/2020 23:57:31 96.96 98.22 102.44 99.7 98.6 99.1 97.68 98.73 102.46 100.2 99.5 99.8
05/09/2020 23:57:32 97.23 97.45 102.44 99.7 98.6 99.1 97.81 97.94 102.46 100.2 99.5 99.8
05/09/2020 23:57:33 98.2 98.03 102.44 99.7 98.6 99.1 99.01 98.81 102.46 100.2 99.5 99.8
05/09/2020 23:57:34 98.09 98.45 102.44 99.7 98.6 99.1 99.59 99.59 102.46 100.2 99.5 99.8
05/09/2020 23:57:35 101.15 100.3 102.44 99.7 98.6 99.1 101 100.49 102.46 100.2 99.5 99.8
05/09/2020 23:57:36 98.95 100.13 102.44 99.7 98.6 99.1 99.04 100.3 102.46 100.2 99.5 99.8
05/09/2020 23:57:37 100.48 100.22 102.44 99.7 98.6 99.1 100.34 100.18 102.46 100.2 99.5 99.8
05/09/2020 23:57:38 99.18 100.46 102.44 99.7 98.6 99.1 102.43 102.36 102.46 100.2 99.5 99.8
05/09/2020 23:57:39 99.11 99.43 102.44 99.7 98.6 99.1 99.67 101.55 102.46 100.2 99.5 99.8
05/09/2020 23:57:40 99.83 99.85 102.44 99.7 98.6 99.1 100.14 100.71 102.46 100.2 99.5 99.8
05/09/2020 23:57:41 98.87 99.65 102.44 99.7 98.6 99.1 101.29 101.23 102.46 100.2 99.5 99.8
05/09/2020 23:57:42 97.25 99.01 102.44 99.7 98.6 99.1 98.46 100.7 102.46 100.2 99.5 99.8
05/09/2020 23:57:43 97.65 98.19 102.44 99.7 98.6 99.1 98.11 99.53 102.46 100.2 99.5 99.8
05/09/2020 23:57:44 98.63 98.72 102.44 99.7 98.6 99.1 99.54 99.57 102.46 100.2 99.5 99.8
05/09/2020 23:57:45 99.63 99.58 102.44 99.7 98.6 99.2 100.23 100.16 102.46 100.2 99.5 99.8
05/09/2020 23:57:46 99.12 99.97 102.44 99.7 98.6 99.2 100.72 101.02 102.46 100.2 99.5 99.8
05/09/2020 23:57:47 99 99.3 102.44 99.7 98.6 99.2 99.79 100.3 102.46 100.2 99.5 99.8
05/09/2020 23:57:48 98.18 99.1 100.85 99.7 98.6 99.2 98.84 99.97 102.36 100.2 99.5 99.8
05/09/2020 23:57:49 98.45 98.83 100.46 99.7 98.6 99.2 99.51 99.69 102.36 100.2 99.5 99.8
05/09/2020 23:57:50 99.03 99.31 100.46 99.7 98.6 99.2 100.14 100.24 102.36 100.2 99.5 99.8
05/09/2020 23:57:51 99.04 98.96 100.46 99.7 98.6 99.2 100.35 100.24 102.36 100.2 99.5 99.8
05/09/2020 23:57:52 97.84 98.93 100.46 99.6 98.6 99.2 98.88 100.14 102.36 100.2 99.5 99.8
05/09/2020 23:57:53 94.94 98.39 100.46 99.6 98.6 99.2 96.19 99.43 102.36 100.1 99.5 99.8
05/09/2020 23:57:54 98.12 97.71 100.46 99.6 98.6 99.2 99.58 99.06 102.36 100.1 99.5 99.8
05/09/2020 23:57:55 97.24 97.72 100.46 99.6 98.6 99.2 98.3 99.05 102.36 100.1 99.5 99.8
05/09/2020 23:57:56 98.78 98.52 100.46 99.6 98.6 99.2 99.35 99.24 102.36 100.1 99.5 99.8
05/09/2020 23:57:57 98.9 98.83 100.46 99.6 98.6 99.2 99.38 99.38 102.36 100.1 99.5 99.8
05/09/2020 23:57:58 97.55 98.96 100.46 99.6 98.6 99.2 99.02 99.43 102.36 100.1 99.5 99.8
05/09/2020 23:57:59 98.16 98.53 100.46 99.6 98.6 99.2 99.79 99.91 102.36 100.1 99.5 99.8
05/09/2020 23:58:00 97.57 98.05 100.46 99.6 98.6 99.2 98.91 99.46 102.36 100.1 99.5 99.8
05/09/2020 23:58:01 98.51 98.32 100.46 99.6 98.6 99.2 99.01 99.2 102.36 100.1 99.5 99.8
05/09/2020 23:58:02 99.9 99.5 100.46 99.6 98.6 99.2 100.53 100.1 102.36 100.2 99.5 99.8
05/09/2020 23:58:03 96.13 99.25 100.46 99.6 98.6 99.2 97.68 99.98 102.36 100.1 99.5 99.8
05/09/2020 23:58:04 100.25 99.6 100.46 99.6 98.6 99.2 100.72 100.24 102.36 100.2 99.5 99.8
05/09/2020 23:58:05 98.66 99.57 100.46 99.6 98.6 99.2 98.79 99.98 102.36 100.1 99.5 99.8
05/09/2020 23:58:06 98.6 98.92 100.46 99.6 98.6 99.2 99.05 99.27 102.36 100.1 99.5 99.8
05/09/2020 23:58:07 99.52 99.59 100.46 99.6 98.6 99.2 100.24 100.14 102.36 100.2 99.5 99.8
05/09/2020 23:58:08 96.8 99.04 99.97 99.6 98.6 99.2 98.22 99.75 101.55 100.1 99.5 99.8
05/09/2020 23:58:09 99.56 99.1 99.97 99.6 98.6 99.2 102.05 101.19 101.23 100.1 99.5 99.8
05/09/2020 23:58:10 96.65 99.11 99.97 99.6 98.6 99.2 97.65 101.21 101.23 100.1 99.5 99.8
05/09/2020 23:58:11 99.47 98.89 99.97 99.6 98.6 99.2 99.93 99.71 101.21 100.1 99.5 99.8
05/09/2020 23:58:12 99.43 99.75 99.97 99.6 98.6 99.2 100.24 100.36 101.21 100.1 99.5 99.8
05/09/2020 23:58:13 98.97 99.27 99.97 99.6 98.6 99.2 99.81 100.03 101.21 100.1 99.5 99.8
05/09/2020 23:58:14 99.17 99.52 99.97 99.6 98.6 99.2 100.67 100.68 101.21 100.1 99.5 99.8
05/09/2020 23:58:15 99.92 100.01 100.01 99.6 98.6 99.2 100.19 100.77 101.21 100.1 99.5 99.8
05/09/2020 23:58:16 98.81 99.72 100.01 99.6 98.6 99.2 99.44 100.39 101.21 100.1 99.5 99.8
05/09/2020 23:58:17 100.96 100.62 100.62 99.6 98.6 99.2 101.67 101.32 101.32 100.1 99.5 99.8
05/09/2020 23:58:18 95.91 100.58 100.62 99.6 98.6 99.2 98.22 101.29 101.32 100.1 99.5 99.8
05/09/2020 23:58:19 99.25 99.31 100.62 99.6 98.6 99.2 101.42 101.21 101.32 100.1 99.5 99.8
05/09/2020 23:58:20 97.17 98.89 100.62 99.6 98.6 99.2 98.12 100.67 101.32 100.1 99.5 99.8
05/09/2020 23:58:21 96.84 98.02 100.62 99.6 98.6 99.2 97.28 99.38 101.32 100.1 99.5 99.8
05/09/2020 23:58:22 98.55 98.37 100.62 99.6 98.6 99.2 98.92 98.85 101.32 100.1 99.5 99.8
05/09/2020 23:58:23 98.89 98.87 100.62 99.6 98.6 99.2 99.23 99.22 101.32 100.1 99.5 99.8
05/09/2020 23:58:24 98.09 99.14 100.62 99.6 98.6 99.2 98.24 99.37 101.32 100.1 99.5 99.8
05/09/2020 23:58:25 97.86 98.3 100.62 99.6 98.6 99.2 98.1 98.47 101.32 100.1 99.5 99.8
05/09/2020 23:58:26 97.69 98.18 100.62 99.6 98.6 99.2 98.13 98.51 101.32 100.1 99.5 99.8
05/09/2020 23:58:27 98.12 98.38 100.62 99.6 98.5 99.2 98.68 98.77 101.32 100.1 99.5 99.8
05/09/2020 23:58:28 99.71 99.65 100.62 99.6 98.5 99.2 99.91 99.89 101.32 100.1 99.5 99.8
05/09/2020 23:58:29 99.32 100.34 100.62 99.6 98.6 99.2 99.67 100.61 101.32 100.1 99.5 99.8
05/09/2020 23:58:30 99.67 99.99 100.62 99.6 98.6 99.2 99.6 100 101.32 100.1 99.5 99.8
05/09/2020 23:58:31 97.29 99.57 100.62 99.6 98.6 99.2 97.72 99.59 101.32 100.1 99.5 99.8
05/09/2020 23:58:32 96.6 98.26 100.62 99.6 98.6 99.2 97.96 98.48 101.32 100.1 99.5 99.8
05/09/2020 23:58:33 96.71 97.73 100.62 99.5 98.6 99.2 97.37 98.52 101.32 100 99.5 99.8
05/09/2020 23:58:34 97.72 97.79 100.62 99.5 98.6 99.2 98.12 98.28 101.32 100 99.5 99.8
05/09/2020 23:58:35 96.57 97.54 100.62 99.5 98.6 99.2 96.82 98.02 101.32 100 99.5 99.8
05/09/2020 23:58:36 95.11 96.79 100.62 99.5 98.5 99.2 95.71 97.17 101.32 100 99.5 99.8
05/09/2020 23:58:37 96.54 96.66 100.62 99.5 98.5 99.2 97.27 97.21 101.32 100 99.5 99.8
05/09/2020 23:58:38 99.44 98.67 100.62 99.5 98.5 99.2 99.84 99.18 101.32 100 99.5 99.8
05/09/2020 23:58:39 98.42 98.68 100.62 99.5 98.5 99.2 99.47 99.58 101.32 100 99.5 99.8
05/09/2020 23:58:40 95.47 98.52 100.62 99.4 98.5 99.2 97.27 99.29 101.32 100 99.5 99.8
05/09/2020 23:58:41 97.21 97.42 100.62 99.4 98.5 99.2 98.3 98.54 101.32 100 99.5 99.8
05/09/2020 23:58:42 95.46 97.09 100.62 99.4 98.5 99.2 96.17 98.21 101.32 100 99.5 99.8
05/09/2020 23:58:43 96.89 96.71 100.62 99.4 98.5 99.2 98.06 97.77 101.32 99.9 99.5 99.8
05/09/2020 23:58:44 95.25 96.67 100.62 99.4 98.5 99.2 97.54 97.79 101.32 99.9 99.5 99.8
05/09/2020 23:58:45 97.41 97.06 100.62 99.4 98.5 99.2 99.05 98.82 101.32 99.9 99.5 99.8
05/09/2020 23:58:46 96.63 96.84 100.62 99.4 98.5 99.2 97.66 98.6 101.32 99.9 99.5 99.8
05/09/2020 23:58:47 96.87 97 100.58 99.3 98.5 99.2 97.91 98.16 101.29 99.9 99.5 99.8
05/09/2020 23:58:48 97.48 97.25 100.34 99.3 98.5 99.2 98.65 98.46 101.21 99.9 99.5 99.8
05/09/2020 23:58:49 97.1 97.37 100.34 99.3 98.5 99.2 98.68 98.7 100.67 99.9 99.5 99.8
05/09/2020 23:58:50 97.84 97.62 100.34 99.3 98.5 99.2 101.3 101 101 99.9 99.5 99.8
05/09/2020 23:58:51 98.63 98.68 100.34 99.3 98.5 99.2 99.71 100.76 101 99.9 99.5 99.8
05/09/2020 23:58:52 98.42 98.59 100.34 99.3 98.5 99.2 99.45 100.2 101 99.9 99.5 99.8
05/09/2020 23:58:53 98.95 98.66 100.34 99.4 98.5 99.2 100.78 100.32 101 99.9 99.5 99.8
05/09/2020 23:58:54 96.94 98.67 100.34 99.3 98.5 99.2 99 100.31 101 99.9 99.5 99.8
05/09/2020 23:58:55 97.94 98.22 100.34 99.3 98.5 99.2 98.66 99.54 101 99.9 99.5 99.8
05/09/2020 23:58:56 98.51 98.51 100.34 99.3 98.5 99.2 99.38 99.62 101 99.9 99.5 99.8
05/09/2020 23:58:57 96.37 98.13 100.34 99.3 98.5 99.2 97.54 99.05 101 99.9 99.5 99.8
05/09/2020 23:58:58 99.8 99.2 100.34 99.4 98.5 99.2 101.32 100.51 101 99.9 99.5 99.8
05/09/2020 23:58:59 99.95 99.85 99.99 99.4 98.5 99.2 100.69 100.74 101 100 99.5 99.8
05/09/2020 23:59:00 101.03 101.06 101.06 99.4 98.5 99.2 101.51 101.61 101.61 100 99.5 99.8
05/09/2020 23:59:01 98.06 100.57 101.06 99.4 98.5 99.2 98.77 101.17 101.61 100 99.5 99.8
05/09/2020 23:59:02 98.6 99.2 101.06 99.4 98.5 99.2 99.62 99.87 101.61 100 99.5 99.8
05/09/2020 23:59:03 98.64 98.98 101.06 99.4 98.5 99.2 100.64 100.74 101.61 100 99.5 99.8
05/09/2020 23:59:04 98.1 99.31 101.06 99.4 98.5 99.2 100.24 101.13 101.61 100 99.5 99.8
05/09/2020 23:59:05 98.09 98.37 101.06 99.4 98.5 99.2 99.15 100.17 101.61 100 99.5 99.8
05/09/2020 23:59:06 99.09 98.97 101.06 99.4 98.5 99.2 100.02 100.09 101.61 100 99.5 99.8
05/09/2020 23:59:07 98.08 99.02 101.06 99.4 98.5 99.2 100.23 100.33 101.61 100 99.5 99.8
05/09/2020 23:59:08 98.82 98.89 101.06 99.4 98.5 99.2 101.22 101.1 101.61 100 99.5 99.8
05/09/2020 23:59:09 96.76 98.62 101.06 99.3 98.5 99.2 98.02 100.89 101.61 100 99.5 99.8
05/09/2020 23:59:10 97.81 97.91 101.06 99.3 98.5 99.2 98.57 99.21 101.61 100 99.5 99.8
05/09/2020 23:59:11 98.07 98.23 101.06 99.3 98.5 99.2 98.86 99.09 101.61 100 99.5 99.8
05/09/2020 23:59:12 96.4 98.11 101.06 99.3 98.5 99.2 98.19 99.19 101.61 100 99.5 99.8
05/09/2020 23:59:13 98.63 98.34 101.06 99.3 98.5 99.2 100.26 99.91 101.61 100 99.5 99.8
05/09/2020 23:59:14 98.77 98.78 101.06 99.3 98.5 99.2 100.05 100.21 101.61 100 99.5 99.8
05/09/2020 23:59:15 99.19 99.1 101.06 99.3 98.5 99.2 100.21 100.22 101.61 100 99.5 99.8
05/09/2020 23:59:16 99.27 99.4 101.06 99.3 98.5 99.2 100.18 100.42 101.61 100 99.5 99.8
05/09/2020 23:59:17 97.61 99.26 101.06 99.3 98.5 99.2 100.41 100.5 101.61 100 99.5 99.8
05/09/2020 23:59:18 98.2 98.53 101.06 99.3 98.5 99.2 101.26 101.2 101.61 100 99.5 99.8
05/09/2020 23:59:19 97.74 98.56 101.06 99.3 98.5 99.2 98.86 101.21 101.61 99.9 99.5 99.8
05/09/2020 23:59:20 99.38 99.1 101.06 99.3 98.5 99.2 99.64 99.92 101.61 99.9 99.5 99.8
05/09/2020 23:59:21 97.03 98.99 101.06 99.2 98.5 99.2 97.72 99.72 101.61 99.9 99.5 99.8
05/09/2020 23:59:22 101.4 101.23 101.23 99.2 98.5 99.2 100.61 100.7 101.61 99.9 99.5 99.8
05/09/2020 23:59:23 97.9 99.85 101.23 99.2 98.5 99.2 98.59 99.57 101.61 99.9 99.5 99.8
05/09/2020 23:59:24 97.36 98.58 101.23 99.2 98.5 99.2 97.93 98.86 101.61 99.9 99.5 99.8
05/09/2020 23:59:25 98.71 98.66 101.23 99.2 98.5 99.2 98.88 98.86 101.61 99.9 99.5 99.8
05/09/2020 23:59:26 97.17 98.99 101.23 99.2 98.5 99.2 98.28 99.14 101.61 99.9 99.5 99.8
05/09/2020 23:59:27 101.55 101.12 101.23 99.2 98.5 99.2 104.61 103.36 103.36 99.9 99.5 99.8
05/09/2020 23:59:28 98.36 100.39 101.23 99.2 98.5 99.2 98.67 102.41 103.36 99.9 99.5 99.8
05/09/2020 23:59:29 97.54 99.35 101.23 99.2 98.5 99.2 98.18 100.5 103.36 99.9 99.5 99.8
05/09/2020 23:59:30 97.46 98.35 101.23 99.2 98.5 99.2 97.93 99.22 103.36 99.9 99.5 99.8
05/09/2020 23:59:31 98.97 98.89 101.23 99.2 98.5 99.2 99.69 99.43 103.36 99.9 99.5 99.8
05/09/2020 23:59:32 95.97 98.46 101.23 99.2 98.5 99.2 96.62 99.2 103.36 99.9 99.5 99.8
05/09/2020 23:59:33 98.16 97.99 101.23 99.2 98.5 99.2 98.83 98.5 103.36 99.9 99.5 99.8
05/09/2020 23:59:34 98.25 98.33 101.23 99.2 98.5 99.2 98.34 98.6 103.36 99.9 99.5 99.8
05/09/2020 23:59:35 97.88 98.42 101.23 99.2 98.5 99.2 98.32 98.63 103.36 99.9 99.5 99.8
05/09/2020 23:59:36 96.18 98 101.23 99.2 98.5 99.2 97.34 98.43 103.36 99.9 99.5 99.8
05/09/2020 23:59:37 96.49 97.1 101.23 99.2 98.5 99.2 97.45 97.94 103.36 99.9 99.5 99.8
05/09/2020 23:59:38 99.04 98.61 101.23 99.2 98.5 99.2 99.15 98.88 103.36 99.9 99.5 99.8
05/09/2020 23:59:39 98.34 98.93 101.23 99.2 98.5 99.2 98.91 99.31 103.36 99.9 99.5 99.8
05/09/2020 23:59:40 97.65 98.41 101.23 99.2 98.5 99.2 98.18 98.87 103.36 99.9 99.5 99.8
05/09/2020 23:59:41 96.99 97.95 101.23 99.2 98.5 99.2 97.96 98.53 103.36 99.9 99.5 99.8
05/09/2020 23:59:42 97.2 97.61 101.23 99.2 98.5 99.2 97.77 98.17 103.36 99.9 99.5 99.8
05/09/2020 23:59:43 98.91 98.72 101.23 99.2 98.5 99.2 99.51 99.26 103.36 99.9 99.5 99.8
05/09/2020 23:59:44 99.09 99.11 101.23 99.2 98.5 99.2 99.67 99.71 103.36 99.9 99.5 99.8
05/09/2020 23:59:45 99.26 99.45 101.23 99.2 98.6 99.2 100.53 100.42 103.36 99.9 99.5 99.8
05/09/2020 23:59:46 94.27 99.12 101.23 99.2 98.6 99.2 95.35 100.18 103.36 99.8 99.5 99.8
05/09/2020 23:59:47 95.88 96.95 101.23 99.2 98.6 99.2 96.65 97.94 103.36 99.8 99.5 99.8
05/09/2020 23:59:48 94.39 96.28 101.23 99.2 98.6 99.2 95.35 97.11 103.36 99.8 99.5 99.8
05/09/2020 23:59:49 98 97.17 101.23 99.2 98.6 99.2 98.76 98 103.36 99.8 99.5 99.8
05/09/2020 23:59:50 96.74 97.28 101.23 99.1 98.6 99.2 97.9 98.08 103.36 99.8 99.5 99.8
05/09/2020 23:59:51 98.42 98.11 101.23 99.1 98.6 99.2 98.46 98.42 103.36 99.8 99.5 99.8
05/09/2020 23:59:52 96.47 98.06 101.12 99.1 98.6 99.2 96.99 98.38 103.36 99.8 99.5 99.8
05/09/2020 23:59:53 95.79 97.2 101.12 99.1 98.6 99.2 96.57 97.61 103.36 99.8 99.5 99.8
05/09/2020 23:59:54 97.62 97.37 101.12 99.1 98.6 99.2 98.02 97.77 103.36 99.8 99.5 99.8
05/09/2020 23:59:55 97.95 97.84 101.12 99.1 98.6 99.2 98.4 98.25 103.36 99.8 99.5 99.8
05/09/2020 23:59:56 96.79 97.84 101.12 99.1 98.6 99.2 97.65 98.33 103.36 99.7 99.5 99.8
05/09/2020 23:59:57 99.63 98.97 100.39 99.1 98.6 99.2 103.33 102.04 102.41 99.8 99.5 99.8
05/09/2020 23:59:58 95.3 98.85 99.45 99.1 98.6 99.2 98.04 101.88 102.04 99.8 99.5 99.8
05/09/2020 23:59:59 99.65 99.53 99.53 99.1 98.6 99.2 100.01 100.54 102.04 99.8 99.5 99.8
06/09/2020 00:00:00 96.9 99.46 99.53 99.1 98.6 99.2 98.78 100.45 102.04 99.8 99.5 99.8
06/09/2020 00:00:01 95.33 98.23 99.53 99.1 98.6 99.2 97.47 99.64 102.04 99.8 99.5 99.8
06/09/2020 00:00:02 97.35 97.5 99.53 99.1 98.6 99.2 99.15 99.55 102.04 99.7 99.5 99.8
06/09/2020 00:00:03 96.42 97.2 99.53 99 98.6 99.2 98.38 98.72 102.04 99.7 99.5 99.8
06/09/2020 00:00:04 98.09 97.83 99.53 99 98.6 99.2 99.34 99.28 102.04 99.7 99.5 99.8
06/09/2020 00:00:05 99.59 99.14 99.53 99 98.6 99.2 100.89 100.52 102.04 99.7 99.5 99.8
06/09/2020 00:00:06 96.25 98.9 99.53 99 98.6 99.2 98.1 100.39 102.04 99.7 99.5 99.8
06/09/2020 00:00:07 97.28 97.74 99.53 99 98.6 99.2 98.33 99.13 102.04 99.7 99.5 99.8
06/09/2020 00:00:08 97.63 97.66 99.53 99 98.6 99.2 100.84 100.39 102.04 99.7 99.5 99.8
06/09/2020 00:00:09 96.86 97.45 99.53 99 98.6 99.2 98.95 100.09 102.04 99.7 99.5 99.8
06/09/2020 00:00:10 98.15 98.43 99.53 99 98.6 99.2 99.17 99.86 102.04 99.7 99.5 99.8
06/09/2020 00:00:11 98.6 98.95 99.53 99 98.6 99.2 99.54 100.11 102.04 99.7 99.5 99.8
06/09/2020 00:00:12 97.56 98.07 99.53 99 98.6 99.2 99.74 99.82 102.04 99.7 99.5 99.8
06/09/2020 00:00:13 101.83 100.92 100.92 99 98.6 99.2 102.4 101.91 102.04 99.7 99.5 99.8
06/09/2020 00:00:14 96.26 100.83 100.92 99 98.6 99.2 97.74 101.62 102.04 99.7 99.5 99.8
06/09/2020 00:00:15 97.31 98.57 100.92 99 98.6 99.2 99.65 99.85 102.04 99.7 99.5 99.8
06/09/2020 00:00:16 97.09 97.97 100.92 99 98.6 99.2 100.06 100.72 102.04 99.7 99.5 99.8
06/09/2020 00:00:17 96.87 97.43 100.92 99 98.6 99.2 98.44 99.76 102.04 99.7 99.5 99.8
06/09/2020 00:00:18 95.55 96.97 100.92 99 98.6 99.2 97.16 98.8 102.04 99.7 99.5 99.8
06/09/2020 00:00:19 97.7 97.38 100.92 98.9 98.6 99.2 98.94 98.72 102.04 99.7 99.5 99.8
06/09/2020 00:00:20 100.42 99.82 100.92 99 98.6 99.2 101.41 100.9 102.04 99.7 99.5 99.8
06/09/2020 00:00:21 96.84 99.79 100.92 98.9 98.5 99.2 98.6 100.87 102.04 99.7 99.5 99.8
06/09/2020 00:00:22 96.79 98.23 100.92 98.9 98.5 99.2 97.93 99.75 102.04 99.7 99.5 99.8
06/09/2020 00:00:23 98.33 98.06 100.92 98.9 98.5 99.2 99.53 99.34 102.04 99.7 99.5 99.8
06/09/2020 00:00:24 103.62 102.31 102.31 99 98.6 99.2 103.73 102.58 102.58 99.7 99.5 99.9
06/09/2020 00:00:25 101.74 102.59 102.59 99 98.6 99.2 102.25 102.75 102.75 99.7 99.5 99.9
06/09/2020 00:00:26 102.42 103.11 103.11 99 98.6 99.2 102.06 103.06 103.06 99.7 99.5 99.9
06/09/2020 00:00:27 99.1 101.96 103.11 99 98.6 99.2 99.78 102.02 103.06 99.7 99.5 99.9
06/09/2020 00:00:28 96.91 100.34 103.11 98.9 98.6 99.2 98.7 100.69 103.06 99.7 99.5 99.9
06/09/2020 00:00:29 96.84 98.57 103.11 98.9 98.6 99.2 97.77 99.5 103.06 99.7 99.5 99.9
06/09/2020 00:00:30 99.98 99.47 103.11 98.9 98.6 99.2 100.51 99.91 103.06 99.7 99.5 99.9
06/09/2020 00:00:31 97.62 99.72 103.11 98.9 98.6 99.2 98.56 100.31 103.06 99.7 99.5 99.9
06/09/2020 00:00:32 100.46 100.04 103.11 98.9 98.6 99.2 101.24 100.74 103.06 99.7 99.5 99.9
06/09/2020 00:00:33 98.95 99.89 103.11 98.9 98.6 99.2 99.51 100.66 103.06 99.7 99.5 99.9
06/09/2020 00:00:34 96.46 99.25 103.11 98.9 98.6 99.2 98.59 99.81 103.06 99.7 99.5 99.9
06/09/2020 00:00:35 96.41 97.74 103.11 98.9 98.6 99.2 98.87 99.23 103.06 99.7 99.5 99.9
06/09/2020 00:00:36 99.04 98.49 103.11 98.9 98.6 99.2 100.76 100.57 103.06 99.7 99.5 99.9
06/09/2020 00:00:37 100.57 99.84 103.11 99 98.6 99.2 100.75 100.54 103.06 99.7 99.5 99.9
06/09/2020 00:00:38 98.46 99.85 103.11 98.9 98.6 99.2 101.99 101.97 103.06 99.7 99.5 99.9
06/09/2020 00:00:39 96.39 99.02 103.11 98.9 98.6 99.2 97.53 101.74 103.06 99.7 99.5 99.9
06/09/2020 00:00:40 101.59 100.83 103.11 99 98.6 99.2 101.94 101.39 103.06 99.7 99.5 99.9
06/09/2020 00:00:41 97.03 100.7 103.11 98.9 98.6 99.2 97.69 101.27 103.06 99.7 99.5 99.9
06/09/2020 00:00:42 96.95 98.82 103.11 98.9 98.6 99.2 98.67 99.41 103.06 99.7 99.5 99.9
06/09/2020 00:00:43 98.31 99.21 103.11 98.9 98.6 99.2 99.51 100.14 103.06 99.7 99.5 99.9
06/09/2020 00:00:44 97.76 97.98 103.11 98.9 98.6 99.2 99.56 99.63 103.06 99.7 99.5 99.9
06/09/2020 00:00:45 95.98 97.87 103.11 98.9 98.6 99.2 97.5 99.52 103.06 99.7 99.5 99.9
06/09/2020 00:00:46 97.85 97.62 103.11 98.9 98.6 99.2 98.89 98.83 103.06 99.7 99.5 99.9
06/09/2020 00:00:47 96.94 97.54 103.11 98.9 98.6 99.2 97.74 98.7 103.06 99.7 99.5 99.8
06/09/2020 00:00:48 98.1 98 103.11 98.9 98.6 99.2 99.06 99.04 103.06 99.7 99.5 99.8
06/09/2020 00:00:49 98.6 98.41 103.11 98.9 98.6 99.2 99.52 99.28 103.06 99.6 99.5 99.8
06/09/2020 00:00:50 97.82 98.33 103.11 98.8 98.6 99.2 98.46 99.32 103.06 99.6 99.5 99.8
06/09/2020 00:00:51 98.75 98.78 103.11 98.8 98.6 99.2 98.87 99.15 103.06 99.6 99.5 99.8
06/09/2020 00:00:52 101.03 100.14 103.11 98.8 98.6 99.2 101.15 100.41 103.06 99.6 99.5 99.8
06/09/2020 00:00:53 98.9 100.4 103.11 98.8 98.6 99.2 99.57 100.65 103.06 99.6 99.5 99.9
06/09/2020 00:00:54 99.47 99.77 103.11 98.8 98.6 99.2 100.5 100.37 103.06 99.6 99.5 99.9
06/09/2020 00:00:55 100.36 100.91 103.11 98.8 98.6 99.2 101.83 102.11 103.06 99.6 99.5 99.9
06/09/2020 00:00:56 99.32 100.32 101.96 98.8 98.6 99.2 99.77 101.38 102.11 99.6 99.5 99.9
06/09/2020 00:00:57 100.83 100.63 100.91 98.9 98.6 99.2 100.87 100.83 102.11 99.6 99.5 99.9
06/09/2020 00:00:58 101.8 101.82 101.82 98.9 98.6 99.2 101.51 101.63 102.11 99.6 99.5 99.9
06/09/2020 00:00:59 98.71 101.74 101.82 98.9 98.6 99.2 99.1 101.61 102.11 99.6 99.5 99.9
06/09/2020 00:01:00 97.59 99.51 101.82 98.8 98.6 99.2 98.05 99.66 102.11 99.6 99.5 99.9
06/09/2020 00:01:01 98.29 98.99 101.82 98.8 98.6 99.2 98.59 99.25 102.11 99.6 99.5 99.9
06/09/2020 00:01:02 100.51 99.91 101.82 98.8 98.6 99.2 100.44 99.92 102.11 99.6 99.5 99.9
06/09/2020 00:01:03 95.97 99.87 101.82 98.8 98.6 99.2 96.55 99.9 102.11 99.6 99.5 99.9
06/09/2020 00:01:04 98 98.33 101.82 98.8 98.6 99.2 97.73 98.19 102.11 99.6 99.5 99.9
06/09/2020 00:01:05 99.82 100.05 101.82 98.8 98.6 99.2 100.04 100.01 102.11 99.6 99.5 99.9
06/09/2020 00:01:06 94.15 98.87 101.82 98.8 98.6 99.2 95.51 99.05 102.11 99.6 99.5 99.9
06/09/2020 00:01:07 97.17 97.27 101.82 98.8 98.6 99.2 97.43 97.6 102.11 99.6 99.5 99.9
06/09/2020 00:01:08 96.34 97.56 101.82 98.8 98.6 99.2 97.57 98.13 102.11 99.6 99.5 99.9
06/09/2020 00:01:09 96.37 96.74 101.82 98.8 98.6 99.2 97.09 97.48 102.11 99.5 99.5 99.9
06/09/2020 00:01:10 99.56 99.1 101.82 98.7 98.6 99.2 99.52 99.28 102.11 99.5 99.5 99.9
06/09/2020 00:01:11 100.39 99.88 101.82 98.8 98.6 99.2 100.8 100.23 102.11 99.5 99.5 99.9
06/09/2020 00:01:12 101.7 101.09 101.82 98.7 98.6 99.2 101.34 100.95 102.11 99.5 99.5 99.9
06/09/2020 00:01:13 98.52 101.09 101.82 98.7 98.6 99.2 98.62 100.95 102.11 99.5 99.5 99.9
06/09/2020 00:01:14 98.67 100.26 101.82 98.7 98.6 99.2 98.91 100.25 102.11 99.5 99.5 99.9
06/09/2020 00:01:15 97.44 99.5 101.82 98.7 98.6 99.2 97.91 99.58 102.11 99.5 99.5 99.9
06/09/2020 00:01:16 97.45 98.11 101.82 98.7 98.6 99.2 99.81 99.68 102.11 99.5 99.5 99.9
06/09/2020 00:01:17 95.02 97.69 101.82 98.6 98.6 99.2 97.24 99.43 102.11 99.5 99.5 99.9
06/09/2020 00:01:18 97.1 97.07 101.82 98.6 98.6 99.2 97.63 98.39 102.11 99.5 99.5 99.9
06/09/2020 00:01:19 97.78 97.68 101.82 98.6 98.6 99.2 98.97 98.82 102.11 99.5 99.5 99.9
06/09/2020 00:01:20 96.98 98 101.82 98.6 98.6 99.2 97.91 99.08 102.11 99.5 99.5 99.9
06/09/2020 00:01:21 97.56 97.41 101.82 98.6 98.6 99.2 98.17 98.31 102.11 99.4 99.5 99.9
06/09/2020 00:01:22 98.73 98.33 101.82 98.6 98.6 99.2 99.84 99.47 102.11 99.4 99.5 99.9
06/09/2020 00:01:23 100.19 99.92 101.82 98.6 98.6 99.2 101.52 101.3 102.11 99.4 99.5 99.9
06/09/2020 00:01:24 99.74 99.78 101.82 98.6 98.6 99.2 100.51 100.67 102.11 99.4 99.5 99.9
06/09/2020 00:01:25 97.77 99.48 101.82 98.6 98.6 99.2 98.54 100.48 101.63 99.4 99.5 99.9
06/09/2020 00:01:26 97.73 98.38 101.82 98.5 98.6 99.2 98.65 99.21 101.63 99.4 99.5 99.9
06/09/2020 00:01:27 97.08 97.96 101.82 98.5 98.6 99.2 98.74 98.96 101.63 99.4 99.5 99.9
06/09/2020 00:01:28 97.84 97.99 101.74 98.5 98.6 99.2 99.72 99.69 101.61 99.4 99.5 99.9
06/09/2020 00:01:29 98.55 98.5 101.09 98.5 98.6 99.2 99.1 99.83 101.3 99.4 99.5 99.9
06/09/2020 00:01:30 99.01 99.3 101.09 98.5 98.6 99.2 99.4 99.96 101.3 99.4 99.5 99.9
06/09/2020 00:01:31 97.28 98.51 101.09 98.5 98.6 99.2 98.4 99.1 101.3 99.4 99.5 99.9
06/09/2020 00:01:32 98.74 98.76 101.09 98.5 98.6 99.2 99.35 99.41 101.3 99.3 99.5 99.9
06/09/2020 00:01:33 96.82 98.3 101.09 98.5 98.6 99.2 97.1 99.03 101.3 99.3 99.5 99.9
06/09/2020 00:01:34 98.45 98.17 101.09 98.5 98.6 99.2 100.22 99.43 101.3 99.3 99.5 99.9
06/09/2020 00:01:35 97.9 98.05 101.09 98.5 98.6 99.2 98.72 99.55 101.3 99.3 99.5 99.9
06/09/2020 00:01:36 99.82 99.69 101.09 98.5 98.6 99.2 101.28 100.76 101.3 99.3 99.5 99.9
06/09/2020 00:01:37 96.55 98.89 101.09 98.5 98.6 99.2 98.09 100.35 101.3 99.3 99.5 99.9
06/09/2020 00:01:38 98.15 98.1 101.09 98.5 98.6 99.2 98.75 99.07 101.3 99.3 99.5 99.9
06/09/2020 00:01:39 99.05 98.78 101.09 98.5 98.6 99.2 99.77 99.61 101.3 99.3 99.5 99.9
06/09/2020 00:01:40 96.51 98.71 101.09 98.5 98.6 99.2 97.49 99.61 101.3 99.3 99.5 99.9
06/09/2020 00:01:41 97.19 97.88 101.09 98.5 98.6 99.2 98.57 99.14 101.3 99.3 99.5 99.9
06/09/2020 00:01:42 99.27 98.75 101.09 98.4 98.6 99.2 99.52 99.23 101.3 99.3 99.5 99.9
06/09/2020 00:01:43 100.38 99.93 100.26 98.4 98.6 99.2 101.1 100.54 101.3 99.3 99.5 99.9
06/09/2020 00:01:44 101.19 101.2 101.2 98.4 98.6 99.2 101.46 101.65 101.65 99.3 99.5 99.9
06/09/2020 00:01:45 96.99 100.27 101.2 98.4 98.6 99.2 97.52 100.75 101.65 99.3 99.5 99.9
06/09/2020 00:01:46 98.86 98.95 101.2 98.4 98.6 99.2 99.34 99.4 101.65 99.3 99.5 99.9
06/09/2020 00:01:47 98.44 98.92 101.2 98.4 98.6 99.2 100.11 100.09 101.65 99.3 99.5 99.9
06/09/2020 00:01:48 97.44 98.48 101.2 98.4 98.6 99.2 98.44 99.76 101.65 99.3 99.5 99.9
06/09/2020 00:01:49 98.61 98.87 101.2 98.4 98.6 99.2 99.16 99.64 101.65 99.3 99.5 99.9
06/09/2020 00:01:50 98.91 98.66 101.2 98.4 98.6 99.2 99.45 99.47 101.65 99.3 99.5 99.9
06/09/2020 00:01:51 98.79 99.1 101.2 98.4 98.7 99.2 100.2 100.15 101.65 99.3 99.5 99.9
06/09/2020 00:01:52 98.24 98.82 101.2 98.4 98.7 99.2 99 99.95 101.65 99.3 99.5 99.9
06/09/2020 00:01:53 98.61 99.06 101.2 98.4 98.7 99.2 99.27 99.67 101.65 99.3 99.5 99.9
06/09/2020 00:01:54 96.03 98.61 101.2 98.4 98.6 99.2 97.97 99.42 101.65 99.3 99.5 99.9
06/09/2020 00:01:55 95.67 97.15 101.2 98.4 98.6 99.2 96.55 98.53 101.65 99.3 99.5 99.9
06/09/2020 00:01:56 98.6 97.78 101.2 98.4 98.6 99.2 98.76 98.3 101.65 99.3 99.5 99.9
06/09/2020 00:01:57 97.86 98.04 101.2 98.4 98.6 99.2 99.07 98.84 101.65 99.3 99.5 99.9
06/09/2020 00:01:58 99.4 99.14 101.2 98.4 98.6 99.2 99.72 99.57 101.65 99.3 99.5 99.9
06/09/2020 00:01:59 101.46 100.78 101.2 98.4 98.7 99.2 101.46 100.83 101.65 99.3 99.5 99.9
06/09/2020 00:02:00 99.38 100.47 101.2 98.4 98.7 99.2 99.99 100.68 101.65 99.3 99.5 99.9
06/09/2020 00:02:01 98.64 99.87 101.2 98.4 98.7 99.2 99.17 100.26 101.65 99.3 99.5 99.9
06/09/2020 00:02:02 99.37 99.72 101.2 98.4 98.7 99.2 100.15 100.13 101.65 99.3 99.5 99.9
06/09/2020 00:02:03 99.37 99.51 101.2 98.4 98.7 99.2 99.95 100.12 101.65 99.4 99.5 99.9
06/09/2020 00:02:04 107.06 106.71 106.71 98.5 98.7 99.2 105.87 105.62 105.62 99.4 99.5 99.9
06/09/2020 00:02:05 98.71 104.16 106.71 98.5 98.7 99.2 99.69 103.35 105.62 99.4 99.5 99.9
06/09/2020 00:02:06 98.57 101.64 106.71 98.5 98.7 99.2 98.78 101.48 105.62 99.4 99.5 99.9
06/09/2020 00:02:07 97.95 99.95 106.71 98.5 98.7 99.2 98.75 99.96 105.62 99.4 99.5 99.9
06/09/2020 00:02:08 98.75 99.29 106.71 98.5 98.7 99.2 99.33 99.75 105.62 99.4 99.5 99.9
06/09/2020 00:02:09 97.68 98.74 106.71 98.5 98.7 99.2 98.64 99.27 105.62 99.4 99.5 99.9
06/09/2020 00:02:10 99 98.96 106.71 98.5 98.7 99.2 99.59 99.73 105.62 99.4 99.5 99.9
06/09/2020 00:02:11 97.56 98.84 106.71 98.5 98.7 99.2 98.1 99.25 105.62 99.4 99.5 99.9
06/09/2020 00:02:12 96.44 97.7 106.71 98.5 98.7 99.2 97.77 98.37 105.62 99.4 99.5 99.9
06/09/2020 00:02:13 95.99 97.11 106.71 98.5 98.7 99.2 96.75 97.98 105.62 99.4 99.5 99.9
06/09/2020 00:02:14 96.2 96.36 106.71 98.5 98.7 99.2 98.15 97.97 105.62 99.4 99.5 99.9
06/09/2020 00:02:15 100.31 99.14 106.71 98.5 98.7 99.2 100.97 99.91 105.62 99.4 99.5 99.9
06/09/2020 00:02:16 99.54 99.52 106.71 98.5 98.7 99.2 99.9 99.99 105.62 99.4 99.5 99.9
06/09/2020 00:02:17 98.4 99.72 106.71 98.5 98.7 99.2 99.34 100.1 105.62 99.4 99.5 99.9
06/09/2020 00:02:18 98.21 99.12 106.71 98.5 98.7 99.2 98.83 99.76 105.62 99.4 99.5 99.9
06/09/2020 00:02:19 99.36 99.47 106.71 98.5 98.7 99.2 100.17 100.19 105.62 99.4 99.5 99.9
06/09/2020 00:02:20 99.07 99.59 106.71 98.5 98.7 99.2 99.62 100.33 105.62 99.4 99.5 99.9
06/09/2020 00:02:21 96.04 98.96 106.71 98.5 98.7 99.2 97.05 99.51 105.62 99.4 99.5 99.9
06/09/2020 00:02:22 98.35 98.23 106.71 98.5 98.7 99.2 99.84 99.5 105.62 99.4 99.5 99.9
06/09/2020 00:02:23 99.56 99.28 106.71 98.5 98.7 99.2 100.52 100.4 105.62 99.4 99.5 99.9
06/09/2020 00:02:24 98.33 99.3 106.71 98.5 98.7 99.2 99.27 100.42 105.62 99.4 99.5 99.9
06/09/2020 00:02:25 99.39 99.3 106.71 98.5 98.7 99.2 100.21 100.11 105.62 99.4 99.5 99.9
06/09/2020 00:02:26 99.17 99.47 106.71 98.5 98.7 99.2 99.55 100.18 105.62 99.4 99.5 99.9
06/09/2020 00:02:27 101.33 100.97 106.71 98.5 98.7 99.2 101.96 101.61 105.62 99.5 99.5 99.9
06/09/2020 00:02:28 98.24 100.74 106.71 98.5 98.7 99.2 98.92 101.39 105.62 99.5 99.5 99.9
06/09/2020 00:02:29 101.21 100.81 106.71 98.6 98.7 99.2 101.63 101.29 105.62 99.5 99.5 99.9
06/09/2020 00:02:30 99.47 100.52 106.71 98.6 98.7 99.2 99.52 101.02 105.62 99.5 99.5 99.9
06/09/2020 00:02:31 97.65 99.83 106.71 98.6 98.7 99.2 99.45 100.08 105.62 99.5 99.5 99.9
06/09/2020 00:02:32 98.77 99.12 106.71 98.6 98.7 99.2 99.97 100.4 105.62 99.5 99.5 99.9
06/09/2020 00:02:33 99.84 99.48 106.71 98.6 98.7 99.2 100.77 100.51 105.62 99.5 99.5 99.9
06/09/2020 00:02:34 97.79 99.38 104.16 98.6 98.7 99.2 99.18 100.46 103.35 99.5 99.5 99.9
06/09/2020 00:02:35 98.3 98.75 101.64 98.6 98.7 99.2 98.63 99.8 101.61 99.5 99.5 99.9
06/09/2020 00:02:36 99.23 99.18 100.97 98.6 98.7 99.2 99.57 99.6 101.61 99.5 99.5 99.9
06/09/2020 00:02:37 98.42 99.66 100.97 98.6 98.7 99.2 98.74 100 101.61 99.5 99.5 99.9
06/09/2020 00:02:38 98.65 99.16 100.97 98.6 98.7 99.2 98.6 99.24 101.61 99.5 99.5 99.9
06/09/2020 00:02:39 100.61 100.13 100.97 98.6 98.7 99.2 100.78 100.26 101.61 99.5 99.5 99.9
06/09/2020 00:02:40 98.15 99.88 100.97 98.6 98.7 99.2 98.15 100.04 101.61 99.5 99.5 99.9
06/09/2020 00:02:41 100.73 100.43 100.97 98.6 98.7 99.2 100.54 100.28 101.61 99.4 99.5 99.9
06/09/2020 00:02:42 99.15 101.01 101.01 98.6 98.7 99.2 99.24 100.87 101.61 99.5 99.5 99.9
06/09/2020 00:02:43 98.36 99.35 101.01 98.6 98.7 99.2 98.54 99.37 101.61 99.5 99.5 99.9
06/09/2020 00:02:44 98.11 98.99 101.01 98.6 98.7 99.2 98.62 99.14 101.61 99.5 99.5 99.9
06/09/2020 00:02:45 98.3 98.98 101.01 98.6 98.7 99.2 98.32 99.19 101.61 99.4 99.5 99.9
06/09/2020 00:02:46 99.98 99.55 101.01 98.6 98.7 99.2 100.03 99.6 101.61 99.4 99.5 99.9
06/09/2020 00:02:47 97.02 99.57 101.01 98.6 98.7 99.2 97.64 99.62 101.61 99.4 99.5 99.9
06/09/2020 00:02:48 97.96 98.52 101.01 98.6 98.7 99.2 98.2 98.81 101.61 99.4 99.5 99.9
06/09/2020 00:02:49 99.29 99.03 101.01 98.6 98.7 99.3 99.84 99.54 101.61 99.4 99.5 99.9
06/09/2020 00:02:50 98.7 99.3 101.01 98.6 98.7 99.3 98.41 99.36 101.61 99.4 99.5 99.9
06/09/2020 00:02:51 99.51 99.49 101.01 98.6 98.7 99.3 99.43 99.41 101.61 99.4 99.5 99.9
06/09/2020 00:02:52 97.15 99.51 101.01 98.6 98.7 99.3 97.71 99.5 101.61 99.4 99.5 99.9
06/09/2020 00:02:53 98.33 98.51 101.01 98.6 98.7 99.3 98.42 98.65 101.61 99.4 99.5 99.9
06/09/2020 00:02:54 101.74 100.81 101.01 98.6 98.7 99.3 106.07 104.55 104.55 99.5 99.5 99.9
06/09/2020 00:02:55 97.47 100.74 101.01 98.6 98.7 99.3 98.99 104.47 104.55 99.5 99.5 99.9
06/09/2020 00:02:56 99.53 99.53 101.01 98.6 98.7 99.3 100.17 101.88 104.55 99.5 99.5 99.9
06/09/2020 00:02:57 98.52 99.47 101.01 98.6 98.7 99.3 98.64 100.95 104.55 99.5 99.5 99.9
06/09/2020 00:02:58 97.51 98.91 101.01 98.6 98.7 99.3 98.46 99.65 104.55 99.5 99.5 99.9
06/09/2020 00:02:59 95.81 98.15 101.01 98.6 98.7 99.3 96.42 99.06 104.55 99.5 99.5 99.9
06/09/2020 00:03:00 103.96 103.22 103.22 98.6 98.7 99.3 103.37 102.74 104.55 99.5 99.6 99.9
06/09/2020 00:03:01 101.46 103.27 103.27 98.6 98.8 99.3 101.42 102.87 104.55 99.5 99.6 99.9
06/09/2020 00:03:02 99.35 101.93 103.27 98.6 98.8 99.3 99.54 101.71 104.55 99.5 99.6 99.9
06/09/2020 00:03:03 102.53 102.37 103.27 98.7 98.8 99.3 102.38 102.21 104.55 99.5 99.6 99.9
06/09/2020 00:03:04 98.98 101.51 103.27 98.7 98.8 99.3 99.06 101.43 104.55 99.5 99.6 99.9
06/09/2020 00:03:05 98.47 100.08 103.27 98.7 98.8 99.3 98.53 100.08 104.55 99.5 99.6 99.9
06/09/2020 00:03:06 98.83 99.55 103.27 98.7 98.8 99.3 98.99 99.52 104.55 99.5 99.6 99.9
06/09/2020 00:03:07 99.17 99.92 103.27 98.7 98.8 99.3 99.41 99.98 104.55 99.5 99.6 99.9
06/09/2020 00:03:08 100.55 100.52 103.27 98.7 98.8 99.3 100.4 100.46 104.55 99.5 99.6 99.9
06/09/2020 00:03:09 97.91 99.51 103.27 98.7 98.8 99.3 98.16 99.52 104.55 99.5 99.6 99.9
06/09/2020 00:03:10 98.53 98.78 103.27 98.7 98.8 99.3 99.35 99.26 104.55 99.5 99.6 99.9
06/09/2020 00:03:11 102.35 101.95 103.27 98.7 98.8 99.3 101.37 101.2 104.55 99.5 99.6 99.9
06/09/2020 00:03:12 97.84 100.92 103.27 98.7 98.8 99.3 97.93 100.42 104.55 99.5 99.6 99.9
06/09/2020 00:03:13 100.32 100.3 103.27 98.7 98.8 99.3 100.25 100.08 104.55 99.5 99.6 99.9
06/09/2020 00:03:14 97.49 99.8 103.27 98.7 98.8 99.3 97.9 99.71 104.55 99.5 99.6 99.9
06/09/2020 00:03:15 97.01 98.48 103.27 98.7 98.8 99.3 97.49 98.7 104.55 99.5 99.6 99.9
06/09/2020 00:03:16 97.48 97.95 103.27 98.7 98.8 99.3 98.35 98.48 104.55 99.5 99.6 99.9
06/09/2020 00:03:17 96.1 98 103.27 98.6 98.8 99.3 96.56 98.46 104.55 99.5 99.6 99.9
06/09/2020 00:03:18 99.46 98.49 103.27 98.7 98.8 99.3 100 99.12 104.55 99.5 99.6 99.9
06/09/2020 00:03:19 98.64 98.85 103.27 98.7 98.8 99.3 99.02 99.31 104.55 99.5 99.6 99.9
06/09/2020 00:03:20 98.83 99.5 103.27 98.7 98.8 99.3 99.63 99.82 104.55 99.5 99.6 99.9
06/09/2020 00:03:21 98.21 98.65 103.27 98.7 98.8 99.3 99.3 99.55 104.55 99.5 99.6 99.9
06/09/2020 00:03:22 98.27 98.91 103.27 98.7 98.8 99.3 99.99 100.49 104.55 99.5 99.6 99.9
06/09/2020 00:03:23 96.55 98.24 103.27 98.7 98.8 99.3 97.54 99.49 104.55 99.5 99.6 99.9
06/09/2020 00:03:24 100.55 99.89 103.27 98.7 98.8 99.3 100.29 99.91 104.47 99.5 99.6 99.9
06/09/2020 00:03:25 99.6 100.41 103.27 98.7 98.8 99.3 99.9 100.46 102.87 99.5 99.6 99.9
06/09/2020 00:03:26 96.2 99.32 103.27 98.7 98.8 99.3 97.21 99.56 102.87 99.5 99.6 99.9
06/09/2020 00:03:27 97.04 97.83 103.27 98.7 98.8 99.3 98.4 98.65 102.87 99.5 99.6 99.9
06/09/2020 00:03:28 97.28 97.7 103.27 98.7 98.8 99.3 98.18 98.64 102.87 99.5 99.6 99.9
06/09/2020 00:03:29 97.55 97.52 103.27 98.7 98.8 99.3 98.69 98.59 102.87 99.5 99.6 99.9
06/09/2020 00:03:30 97.4 97.66 103.27 98.6 98.8 99.3 98.03 98.51 102.87 99.5 99.6 99.9
06/09/2020 00:03:31 97.09 97.53 102.37 98.6 98.8 99.3 98.88 99 102.21 99.5 99.6 99.9
06/09/2020 00:03:32 95.82 97.49 102.37 98.6 98.8 99.3 97.42 99.12 102.21 99.5 99.6 99.9
06/09/2020 00:03:33 96.71 96.81 101.95 98.6 98.8 99.3 98.46 98.39 101.43 99.5 99.6 99.9
06/09/2020 00:03:34 97.12 97.14 101.95 98.6 98.8 99.3 97.95 98.35 101.2 99.5 99.6 99.9
06/09/2020 00:03:35 97.48 97.45 101.95 98.6 98.8 99.3 98.08 98.27 101.2 99.5 99.6 99.9
06/09/2020 00:03:36 97.46 97.74 101.95 98.6 98.8 99.3 99.01 98.99 101.2 99.5 99.6 100
06/09/2020 00:03:37 100.89 100.04 101.95 98.7 98.8 99.3 100.8 100.27 101.2 99.5 99.6 100
06/09/2020 00:03:38 102.36 101.95 101.95 98.7 98.8 99.3 101.89 101.56 101.56 99.5 99.6 100
06/09/2020 00:03:39 98.58 101.71 101.95 98.7 98.8 99.3 99.42 101.5 101.56 99.5 99.6 100
06/09/2020 00:03:40 99.45 100.26 101.95 98.7 98.8 99.3 99.72 100.4 101.56 99.5 99.6 100
06/09/2020 00:03:41 96.91 99.5 101.95 98.7 98.8 99.3 98.05 99.81 101.56 99.5 99.6 100
06/09/2020 00:03:42 98.63 98.65 101.95 98.7 98.8 99.3 99.74 99.51 101.56 99.5 99.6 100
06/09/2020 00:03:43 99.3 99.21 101.95 98.7 98.8 99.3 100.21 100.15 101.56 99.5 99.6 100
06/09/2020 00:03:44 100.7 100.43 101.95 98.7 98.8 99.3 101.44 101.24 101.56 99.5 99.6 100
06/09/2020 00:03:45 102.47 102.53 102.53 98.7 98.8 99.3 102.79 102.79 102.79 99.6 99.6 100
06/09/2020 00:03:46 97.96 101.17 102.53 98.7 98.8 99.3 98.81 101.79 102.79 99.6 99.6 100
06/09/2020 00:03:47 99.65 99.83 102.53 98.8 98.8 99.3 100.15 100.39 102.79 99.6 99.6 100
06/09/2020 00:03:48 104.02 103.55 103.55 98.8 98.8 99.3 103.59 103.2 103.2 99.6 99.6 100
06/09/2020 00:03:49 99.63 102.07 103.55 98.8 98.8 99.3 100.96 101.95 103.2 99.6 99.6 100
06/09/2020 00:03:50 97.85 100.76 103.55 98.8 98.8 99.3 99.02 101.35 103.2 99.6 99.6 100
06/09/2020 00:03:51 96.99 99.27 103.55 98.8 98.8 99.3 98.32 100.16 103.2 99.6 99.6 100
06/09/2020 00:03:52 97.94 98.37 103.55 98.8 98.8 99.3 98.5 99.3 103.2 99.6 99.6 100
06/09/2020 00:03:53 97.94 98.26 103.55 98.8 98.8 99.3 98.44 98.96 103.2 99.6 99.6 100
06/09/2020 00:03:54 99.13 98.77 103.55 98.8 98.8 99.3 99.65 99.26 103.2 99.6 99.6 100
06/09/2020 00:03:55 97.92 99.04 103.55 98.8 98.8 99.3 98.68 99.42 103.2 99.6 99.6 100
06/09/2020 00:03:56 96.46 97.93 103.55 98.8 98.8 99.3 98.03 98.85 103.2 99.6 99.6 100
06/09/2020 00:03:57 97.23 97.44 103.55 98.8 98.8 99.3 98.06 98.32 103.2 99.6 99.6 100
06/09/2020 00:03:58 97.82 97.96 103.55 98.8 98.8 99.3 98.45 98.62 103.2 99.6 99.6 100
06/09/2020 00:03:59 97.29 97.7 103.55 98.8 98.8 99.3 99.16 99.23 103.2 99.6 99.6 100
06/09/2020 00:04:00 99.53 99.21 103.55 98.8 98.8 99.3 99.68 99.69 103.2 99.6 99.6 100
06/09/2020 00:04:01 96.5 99.76 103.55 98.8 98.8 99.3 96.11 99.95 103.2 99.5 99.6 100
06/09/2020 00:04:02 92.95 96.71 103.55 98.8 98.8 99.3 93.68 96.93 103.2 99.5 99.6 100
06/09/2020 00:04:03 94.53 95.23 103.55 98.8 98.8 99.3 95.09 95.56 103.2 99.5 99.6 100
06/09/2020 00:04:04 101.8 100.74 103.55 98.8 98.8 99.3 101.56 100.46 103.2 99.5 99.6 100
06/09/2020 00:04:05 105.99 104.81 104.81 98.8 98.9 99.3 105.37 104.25 104.25 99.6 99.6 100
06/09/2020 00:04:06 103.65 104.89 104.89 98.9 98.9 99.3 103.34 104.3 104.3 99.6 99.6 100
06/09/2020 00:04:07 103.18 104.55 104.89 98.9 98.9 99.3 102.64 103.95 104.3 99.6 99.6 100
06/09/2020 00:04:08 95.06 103.41 104.89 98.9 98.9 99.3 95.91 102.94 104.3 99.6 99.6 100
06/09/2020 00:04:09 100.67 101.21 104.89 98.9 98.9 99.3 100.49 100.89 104.3 99.6 99.6 100
06/09/2020 00:04:10 98.56 100.45 104.89 98.9 98.9 99.3 99.24 100.49 104.3 99.6 99.6 100
06/09/2020 00:04:11 96.47 99.09 104.89 98.9 98.9 99.3 98.08 99.42 104.3 99.6 99.6 100
06/09/2020 00:04:12 100.33 99.92 104.89 98.9 98.9 99.3 102.33 101.76 104.3 99.6 99.6 100
06/09/2020 00:04:13 95.81 99.64 104.89 98.9 98.9 99.3 96.89 101.49 104.3 99.6 99.6 100
06/09/2020 00:04:14 94.64 97.5 104.89 98.9 98.9 99.3 96.53 99.05 104.3 99.6 99.6 100
06/09/2020 00:04:15 94.14 96.02 104.89 98.9 98.9 99.3 96.2 97.71 104.3 99.6 99.6 100
06/09/2020 00:04:16 96.88 96.44 104.89 98.9 98.9 99.3 98.63 98.23 104.3 99.6 99.6 100
06/09/2020 00:04:17 95.96 96.73 104.89 98.9 98.9 99.3 97.65 98.35 104.3 99.6 99.6 100
06/09/2020 00:04:18 96.58 96.59 104.89 98.9 98.9 99.3 98.36 98.36 104.3 99.6 99.6 100
06/09/2020 00:04:19 94.32 96.48 104.89 98.9 98.9 99.3 96.7 98.29 104.3 99.6 99.6 100
06/09/2020 00:04:20 95.99 95.99 104.89 98.8 98.9 99.3 97.01 97.51 104.3 99.5 99.6 100
06/09/2020 00:04:21 96.73 96.89 104.89 98.8 98.9 99.3 97.95 98.02 104.3 99.5 99.6 100
06/09/2020 00:04:22 99.44 99.13 104.89 98.8 98.9 99.3 100.12 99.55 104.3 99.5 99.6 100
06/09/2020 00:04:23 96.89 98.29 104.89 98.8 98.9 99.3 98.18 99.3 104.3 99.5 99.6 100
06/09/2020 00:04:24 98.19 98.55 104.89 98.8 98.9 99.3 99.06 99.34 104.3 99.5 99.6 100
06/09/2020 00:04:25 97.33 98.38 104.89 98.8 98.9 99.3 98.01 99.23 104.3 99.5 99.6 100
06/09/2020 00:04:26 96.96 97.42 104.89 98.8 98.9 99.3 97.95 98.32 104.3 99.5 99.6 100
06/09/2020 00:04:27 96.78 97.6 104.89 98.8 98.9 99.3 97.8 98.32 104.3 99.5 99.6 100
06/09/2020 00:04:28 96.21 97.17 104.89 98.8 98.9 99.3 97.83 98.27 104.3 99.5 99.6 100
06/09/2020 00:04:29 96.54 96.77 104.89 98.8 98.9 99.3 97.61 97.89 104.3 99.5 99.6 100
06/09/2020 00:04:30 103.36 102.77 104.89 98.8 98.9 99.3 102.82 102.34 104.3 99.5 99.6 100
06/09/2020 00:04:31 96.05 101.1 104.89 98.8 98.9 99.3 97.04 100.92 104.3 99.5 99.6 100
06/09/2020 00:04:32 99.82 99.69 104.89 98.8 98.9 99.3 100.66 100.38 104.3 99.5 99.6 100
06/09/2020 00:04:33 99.35 100.35 104.89 98.8 98.9 99.3 101.79 102.06 104.3 99.5 99.6 100
06/09/2020 00:04:34 97.21 99.17 104.89 98.8 98.9 99.3 98.56 101.01 104.3 99.5 99.6 100
06/09/2020 00:04:35 97.32 98.21 104.89 98.8 98.9 99.3 98.64 99.56 104.3 99.5 99.6 100
06/09/2020 00:04:36 96.54 97.64 104.55 98.8 98.9 99.3 97.7 99.13 103.95 99.5 99.6 100
06/09/2020 00:04:37 98.11 97.72 103.41 98.8 98.9 99.3 98.86 98.67 102.94 99.5 99.6 100
06/09/2020 00:04:38 96.77 97.71 102.77 98.8 98.9 99.3 97.23 98.56 102.34 99.5 99.6 100
06/09/2020 00:04:39 96.12 97.03 102.77 98.8 98.9 99.3 97.37 97.82 102.34 99.5 99.6 100
06/09/2020 00:04:40 101.23 100.46 102.77 98.8 98.9 99.3 101.07 100.43 102.34 99.5 99.6 100
06/09/2020 00:04:41 99.84 100.83 102.77 98.9 98.9 99.3 99.92 100.84 102.34 99.6 99.6 100
06/09/2020 00:04:42 97.75 99.84 102.77 98.9 98.9 99.3 98.28 99.89 102.34 99.6 99.6 100
06/09/2020 00:04:43 99.84 99.69 102.77 98.9 98.9 99.3 101.23 100.83 102.34 99.6 99.6 100
06/09/2020 00:04:44 94.3 99.4 102.77 98.9 98.9 99.3 96.12 100.57 102.34 99.6 99.6 100
06/09/2020 00:04:45 97.73 97.68 102.77 98.8 98.9 99.3 98.3 98.63 102.34 99.5 99.6 100
06/09/2020 00:04:46 96.98 97.49 102.77 98.9 98.9 99.3 98.16 98.58 102.34 99.6 99.6 100
06/09/2020 00:04:47 98 97.83 102.77 98.9 98.9 99.3 98.64 98.6 102.34 99.6 99.6 100
06/09/2020 00:04:48 102.02 101.13 102.77 98.9 98.9 99.3 101.96 101.19 102.34 99.6 99.6 100
06/09/2020 00:04:49 100.21 101.41 102.77 98.9 98.9 99.3 100.32 101.39 102.34 99.6 99.6 100
06/09/2020 00:04:50 100.87 100.94 102.77 98.9 98.9 99.3 100.87 100.91 102.34 99.6 99.6 100
06/09/2020 00:04:51 99.07 100.93 102.77 98.9 98.9 99.3 99.15 100.9 102.34 99.6 99.6 100
06/09/2020 00:04:52 97.98 100.02 102.77 98.9 98.9 99.3 98.52 99.99 102.34 99.6 99.6 100
06/09/2020 00:04:53 102.33 101.78 102.77 98.9 98.9 99.3 102.33 101.77 102.34 99.6 99.6 100
06/09/2020 00:04:54 101.5 101.92 102.77 98.9 98.9 99.3 101.63 101.97 102.34 99.6 99.6 100
06/09/2020 00:04:55 100.9 101.9 102.77 99 98.9 99.3 101.23 101.94 102.34 99.6 99.6 100
06/09/2020 00:04:56 106.29 105.76 105.76 99 98.9 99.3 107.01 106.43 106.43 99.7 99.6 100
06/09/2020 00:04:57 99.94 105.14 105.76 99 98.9 99.3 100.79 105.73 106.43 99.7 99.6 100
06/09/2020 00:04:58 99.71 102.5 105.76 99 98.9 99.3 100.25 103.18 106.43 99.7 99.6 100
06/09/2020 00:04:59 99.19 101.55 105.76 99 98.9 99.3 99.99 102.1 106.43 99.7 99.6 100
06/09/2020 00:05:00 101.61 101.48 105.76 99.1 99 99.3 101.09 101.27 106.43 99.7 99.6 100
06/09/2020 00:05:01 98.47 101.45 105.76 99.1 99 99.3 98.88 101.26 106.43 99.7 99.6 100
06/09/2020 00:05:02 98.12 100.52 105.76 99.1 99 99.3 98.83 100.47 106.43 99.7 99.6 100
06/09/2020 00:05:03 98.01 98.79 105.76 99.1 99 99.3 98.49 99.15 106.43 99.7 99.6 100
06/09/2020 00:05:04 96.71 98.38 105.76 99.1 99 99.3 97.91 98.77 106.43 99.7 99.6 100
06/09/2020 00:05:05 98.42 98.14 105.76 99.1 99 99.3 99.02 99.01 106.43 99.7 99.6 100
06/09/2020 00:05:06 102.01 100.89 105.76 99.1 99 99.3 101.83 100.96 106.43 99.7 99.7 100
06/09/2020 00:05:07 99.49 100.77 105.76 99.1 99 99.3 99.97 100.86 106.43 99.7 99.7 100
06/09/2020 00:05:08 99.76 100.29 105.76 99.1 99 99.3 100.02 100.56 106.43 99.7 99.7 100
06/09/2020 00:05:09 97.87 100.2 105.76 99.1 99 99.3 101.89 102.36 106.43 99.7 99.7 100
06/09/2020 00:05:10 98.27 98.89 105.76 99.1 99 99.3 99.27 100.61 106.43 99.7 99.7 100
06/09/2020 00:05:11 94.2 98.22 105.76 99.1 99 99.3 95.41 99.83 106.43 99.7 99.7 100
06/09/2020 00:05:12 100.58 99.97 105.76 99.1 99 99.3 100.92 100.46 106.43 99.7 99.7 100
06/09/2020 00:05:13 95.56 99.71 105.76 99.1 99 99.3 96.8 100.24 106.43 99.7 99.7 100
06/09/2020 00:05:14 100.16 99.31 105.76 99.1 99 99.4 100.41 99.79 106.43 99.7 99.7 100
06/09/2020 00:05:15 97.1 99.25 105.76 99.1 99 99.4 98.19 99.74 106.43 99.7 99.7 100
06/09/2020 00:05:16 97.3 97.9 105.76 99.1 99 99.4 99.42 99.47 106.43 99.7 99.7 100
06/09/2020 00:05:17 98.24 98.31 105.76 99.1 99 99.4 100.79 100.66 106.43 99.7 99.7 100
06/09/2020 00:05:18 96.43 97.92 105.76 99.1 99 99.4 98.13 100.08 106.43 99.7 99.7 100
06/09/2020 00:05:19 98.71 98.44 105.76 99.1 99 99.4 99.71 99.66 106.43 99.7 99.7 100
06/09/2020 00:05:20 96.3 98.36 105.76 99.1 99 99.4 98.2 99.58 106.43 99.7 99.7 100
06/09/2020 00:05:21 102.69 101.52 105.76 99.1 99 99.4 102.53 101.64 106.43 99.7 99.7 100
06/09/2020 00:05:22 98.35 101.42 105.76 99.1 99 99.4 98.97 101.54 106.43 99.7 99.7 100
06/09/2020 00:05:23 98.52 99.71 105.76 99.1 99 99.4 99.41 100.12 106.43 99.7 99.7 100
06/09/2020 00:05:24 100.91 100.77 105.76 99.1 99 99.4 101.47 101.01 106.43 99.7 99.7 100
06/09/2020 00:05:25 99.57 100.91 105.76 99.1 99 99.4 99.65 101.25 106.43 99.7 99.6 100
06/09/2020 00:05:26 101.35 101.23 105.14 99.1 99 99.4 101.57 101.46 105.73 99.7 99.6 100
06/09/2020 00:05:27 101.25 102.66 102.66 99.1 99 99.4 101.21 102.58 103.18 99.7 99.7 100
06/09/2020 00:05:28 94.43 100.57 102.66 99.1 99 99.4 96.43 100.75 102.58 99.7 99.7 100
06/09/2020 00:05:29 94.32 97.85 102.66 99.1 99 99.4 96.12 98.64 102.58 99.7 99.7 100
06/09/2020 00:05:30 95.78 96.05 102.66 99.1 99 99.4 97.25 97.38 102.58 99.7 99.7 100
06/09/2020 00:05:31 98.27 97.51 102.66 99.1 99 99.4 99.22 98.65 102.58 99.7 99.7 100
06/09/2020 00:05:32 96.51 97.39 102.66 99.1 99 99.4 97.27 98.47 102.58 99.7 99.7 100
06/09/2020 00:05:33 100.3 99.94 102.66 99.1 99 99.4 100.37 100.07 102.58 99.7 99.7 100
06/09/2020 00:05:34 97.38 100.26 102.66 99.1 99 99.4 98.4 100.43 102.58 99.7 99.7 100
06/09/2020 00:05:35 98.94 98.92 102.66 99.1 99 99.4 99.74 99.63 102.58 99.7 99.7 100
06/09/2020 00:05:36 100.85 100.48 102.66 99.1 99 99.4 100.82 100.63 102.58 99.7 99.7 100
06/09/2020 00:05:37 100.51 100.64 102.66 99.1 99 99.4 102.37 102.05 102.58 99.7 99.7 100
06/09/2020 00:05:38 98.74 100.82 102.66 99.1 99 99.4 99.93 102.35 102.58 99.7 99.7 100
06/09/2020 00:05:39 100.67 100.67 102.66 99.1 99 99.4 100.92 101.58 102.58 99.7 99.7 100
06/09/2020 00:05:40 100.08 100.43 102.66 99.1 99 99.4 100.14 100.68 102.58 99.7 99.7 100
06/09/2020 00:05:41 97.27 99.93 102.66 99.1 99 99.4 97.98 100.2 102.58 99.7 99.7 100
06/09/2020 00:05:42 98.62 98.89 102.66 99.1 99 99.4 98.6 99.21 102.58 99.7 99.7 100
06/09/2020 00:05:43 100.97 100.25 102.66 99.1 99 99.4 101.03 100.31 102.58 99.7 99.7 100
06/09/2020 00:05:44 100.78 100.72 102.66 99.1 99 99.4 100.76 100.7 102.58 99.7 99.7 100
06/09/2020 00:05:45 98.05 100.57 102.66 99.1 99 99.4 99.32 100.61 102.58 99.7 99.7 100
06/09/2020 00:05:46 99.34 99.74 102.66 99.1 99 99.4 99.89 100.26 102.58 99.7 99.7 100
06/09/2020 00:05:47 101.5 101.32 102.66 99.1 99 99.4 102.19 101.7 102.58 99.7 99.7 100
06/09/2020 00:05:48 99.61 100.71 102.66 99.1 99 99.4 101.48 102.18 102.58 99.7 99.7 100
06/09/2020 00:05:49 98.24 99.94 102.66 99.1 99 99.4 98.74 101.24 102.58 99.7 99.7 100
06/09/2020 00:05:50 98.64 99.35 102.66 99.1 99 99.4 98.78 100.15 102.58 99.7 99.7 100
06/09/2020 00:05:51 97.29 99.33 102.66 99.1 99 99.4 97.67 99.52 102.58 99.7 99.7 100
06/09/2020 00:05:52 97.01 97.77 102.66 99.1 99 99.4 97.58 98.27 102.58 99.7 99.7 100
06/09/2020 00:05:53 97.73 97.75 102.66 99.1 99 99.4 97.89 98.03 102.58 99.7 99.7 100
06/09/2020 00:05:54 104.58 103.81 103.81 99.2 99 99.4 104.03 103.25 103.25 99.7 99.7 100
06/09/2020 00:05:55 98.44 103.81 103.81 99.1 99 99.4 99 103.26 103.26 99.7 99.7 100
06/09/2020 00:05:56 97.15 101.17 103.81 99.1 99 99.4 98.19 101.05 103.26 99.7 99.7 100
06/09/2020 00:05:57 98.61 99.34 103.81 99.1 99 99.4 99.21 99.57 103.26 99.7 99.7 100
06/09/2020 00:05:58 100.84 100.6 103.81 99.1 99 99.4 102.36 101.74 103.26 99.7 99.7 100
06/09/2020 00:05:59 99.2 100.8 103.81 99.1 99 99.4 100.08 101.92 103.26 99.7 99.7 100
06/09/2020 00:06:00 98.61 99.57 103.81 99.1 99 99.4 99.32 100.48 103.26 99.7 99.7 100
06/09/2020 00:06:01 96.8 98.84 103.81 99.1 99 99.4 98.75 99.69 103.26 99.7 99.7 100
06/09/2020 00:06:02 98.91 98.89 103.81 99.1 99 99.4 99.4 99.56 103.26 99.7 99.7 100
06/09/2020 00:06:03 105.04 104.19 104.19 99.2 99.1 99.4 104.66 103.93 103.93 99.7 99.7 100
06/09/2020 00:06:04 106.49 106.26 106.26 99.2 99.1 99.4 106.01 105.84 105.84 99.8 99.7 100
06/09/2020 00:06:05 101.35 106.02 106.26 99.2 99.1 99.4 101.49 105.57 105.84 99.8 99.7 100
06/09/2020 00:06:06 102.52 103.95 106.26 99.3 99.1 99.4 103.04 103.98 105.84 99.8 99.8 100
06/09/2020 00:06:07 99.44 102.83 106.26 99.3 99.1 99.4 99.61 103.07 105.84 99.8 99.8 100.1
06/09/2020 00:06:08 95.96 101.17 106.26 99.3 99.1 99.4 96.87 101.37 105.84 99.8 99.8 100.1
06/09/2020 00:06:09 99.6 99.9 106.26 99.3 99.1 99.4 99.78 100.09 105.84 99.8 99.8 100.1
06/09/2020 00:06:10 106.35 105.67 106.26 99.3 99.1 99.4 106.26 105.54 105.84 99.9 99.8 100.1
06/09/2020 00:06:11 103.02 105.91 106.26 99.4 99.1 99.4 102.71 105.76 105.84 99.9 99.8 100.1
06/09/2020 00:06:12 97.16 103.84 106.26 99.3 99.1 99.4 97.54 103.64 105.84 99.9 99.8 100.1
06/09/2020 00:06:13 97.94 100.99 106.26 99.3 99.1 99.4 98.73 100.93 105.84 99.9 99.8 100.1
06/09/2020 00:06:14 96.55 98.99 106.26 99.3 99.1 99.4 97.72 99.37 105.84 99.9 99.8 100.1
06/09/2020 00:06:15 97.61 97.99 106.26 99.3 99.1 99.4 97.8 98.47 105.84 99.9 99.8 100.1
06/09/2020 00:06:16 96.93 98 106.26 99.3 99.1 99.4 97.49 98.29 105.84 99.9 99.8 100.1
06/09/2020 00:06:17 95.02 97.4 106.26 99.3 99.1 99.4 95.52 97.87 105.84 99.9 99.8 100.1
06/09/2020 00:06:18 89.15 96.01 106.26 99.3 99.1 99.4 94.53 96.45 105.84 99.9 99.8 100.1
06/09/2020 00:06:19 96.17 96.42 106.26 99.3 99.1 99.4 97.83 98.03 105.84 99.9 99.8 100.1
06/09/2020 00:06:20 97.83 97.76 106.26 99.3 99.1 99.4 97.89 98.28 105.84 99.9 99.8 100.1
06/09/2020 00:06:21 94.25 96.17 106.26 99.3 99.1 99.4 95.88 97.05 105.84 99.9 99.8 100.1
06/09/2020 00:06:22 97.2 96.9 106.26 99.3 99.1 99.4 97.03 97.03 105.84 99.9 99.8 100.1
06/09/2020 00:06:23 98.45 99.5 106.26 99.3 99.1 99.4 98.56 99.6 105.84 99.9 99.8 100.1
06/09/2020 00:06:24 90.2 97.19 106.26 99.3 99.1 99.4 90.48 97.32 105.84 99.8 99.8 100.1
06/09/2020 00:06:25 95.09 95.31 106.26 99.3 99.1 99.4 95.17 95.38 105.84 99.8 99.8 100.1
06/09/2020 00:06:26 96 95.82 106.26 99.3 99.1 99.4 97.15 96.66 105.84 99.8 99.8 100.1
06/09/2020 00:06:27 92.39 95.81 106.26 99.3 99.1 99.4 94.8 96.66 105.84 99.8 99.8 100.1
06/09/2020 00:06:28 96.5 96.05 106.26 99.3 99.1 99.4 96.5 96.56 105.84 99.8 99.8 100.1
06/09/2020 00:06:29 105.01 104.15 106.26 99.3 99.2 99.4 104.56 103.73 105.84 99.8 99.8 100.1
06/09/2020 00:06:30 104.54 105.03 106.26 99.4 99.2 99.4 104.1 104.56 105.84 99.9 99.8 100.1
06/09/2020 00:06:31 99.34 104.97 106.26 99.4 99.2 99.4 100.01 104.5 105.84 99.9 99.8 100.1
06/09/2020 00:06:32 99.43 102.25 106.26 99.4 99.2 99.4 99.27 102.2 105.84 99.9 99.8 100.1
06/09/2020 00:06:33 100.99 101.36 106.26 99.4 99.2 99.4 100.61 101.13 105.84 99.9 99.8 100.1
06/09/2020 00:06:34 97.92 100.83 106.02 99.4 99.2 99.4 98.62 100.58 105.76 99.9 99.8 100.1
06/09/2020 00:06:35 99.89 100.78 105.91 99.4 99.2 99.4 98.88 100.08 105.76 99.9 99.8 100.1
06/09/2020 00:06:36 93.19 100.42 105.91 99.4 99.2 99.4 94.45 99.72 105.76 99.9 99.8 100.1
06/09/2020 00:06:37 97.54 97.86 105.91 99.4 99.2 99.4 98.69 98.52 105.76 99.9 99.8 100.1
06/09/2020 00:06:38 98.33 98.28 105.91 99.4 99.2 99.4 99.04 98.97 105.76 99.9 99.8 100.1
06/09/2020 00:06:39 104.04 103.28 105.91 99.4 99.2 99.4 103.98 103.31 105.76 99.9 99.8 100.1
06/09/2020 00:06:40 102.35 104.28 105.91 99.4 99.2 99.4 103.06 104.26 105.76 99.9 99.8 100.1
06/09/2020 00:06:41 100.68 102.63 105.03 99.4 99.2 99.4 101.88 103.39 104.56 99.9 99.8 100.1
06/09/2020 00:06:42 99.23 100.91 105.03 99.4 99.2 99.4 99.53 101.9 104.56 99.9 99.8 100.1
06/09/2020 00:06:43 96.02 99.83 105.03 99.4 99.2 99.4 97.51 100.53 104.56 99.9 99.8 100.1
06/09/2020 00:06:44 94.24 97.73 105.03 99.4 99.2 99.4 96.35 98.8 104.56 99.9 99.8 100.1
06/09/2020 00:06:45 97.4 97.42 105.03 99.4 99.2 99.4 98.11 98.29 104.56 99.9 99.8 100.1
06/09/2020 00:06:46 101.06 101.18 105.03 99.4 99.2 99.4 100.62 100.81 104.56 99.9 99.8 100.1
06/09/2020 00:06:47 100.9 100.64 105.03 99.4 99.2 99.4 100.75 100.54 104.56 99.9 99.8 100.1
06/09/2020 00:06:48 101.49 101.9 105.03 99.4 99.2 99.4 102.09 102.03 104.56 99.9 99.8 100.1
06/09/2020 00:06:49 100.98 101.69 105.03 99.4 99.2 99.4 100.61 101.58 104.56 99.9 99.8 100.1
06/09/2020 00:06:50 99.31 101.14 105.03 99.4 99.2 99.4 99.25 101.06 104.56 99.9 99.8 100.1
06/09/2020 00:06:51 95.57 99.88 105.03 99.4 99.2 99.4 97.64 99.86 104.56 99.9 99.8 100.1
06/09/2020 00:06:52 98.86 98.63 105.03 99.4 99.2 99.4 99.08 99.12 104.56 99.9 99.8 100.1
06/09/2020 00:06:53 96.37 98.43 105.03 99.4 99.2 99.4 97.55 98.91 104.56 99.9 99.8 100.1
06/09/2020 00:06:54 100.24 100.08 105.03 99.4 99.2 99.4 100.81 100.53 104.56 99.9 99.8 100.1
06/09/2020 00:06:55 98.04 100.17 105.03 99.5 99.2 99.4 98.93 100.54 104.56 99.9 99.8 100.1
06/09/2020 00:06:56 97.06 98.76 105.03 99.4 99.2 99.4 98.28 99.48 104.56 99.9 99.8 100.1
06/09/2020 00:06:57 96.48 97.76 105.03 99.4 99.2 99.4 97.91 98.77 104.56 99.9 99.8 100.1
06/09/2020 00:06:58 97.08 97.45 105.03 99.4 99.2 99.4 99.07 98.81 104.56 99.9 99.8 100.1
06/09/2020 00:06:59 93.93 97.04 105.03 99.4 99.2 99.4 96.92 98.88 104.56 99.9 99.8 100.1
06/09/2020 00:07:00 102.02 101.36 104.97 99.4 99.2 99.4 101.38 101.04 104.5 99.9 99.8 100.1
06/09/2020 00:07:01 105.73 104.74 104.74 99.5 99.2 99.4 105.35 104.29 104.29 100 99.8 100.1
06/09/2020 00:07:02 102.88 104.88 104.88 99.5 99.3 99.4 102.19 104.39 104.39 100 99.9 100.1
06/09/2020 00:07:03 98.8 103.66 104.88 99.5 99.3 99.4 99.3 103.08 104.39 100 99.9 100.1
06/09/2020 00:07:04 103.94 103.56 104.88 99.5 99.3 99.4 103.4 103.02 104.39 99.9 99.9 100.1
06/09/2020 00:07:05 102.46 103.27 104.88 99.5 99.3 99.5 102.6 102.85 104.39 99.9 99.9 100.1
06/09/2020 00:07:06 102.36 102.98 104.88 99.5 99.3 99.5 102.69 103.11 104.39 100 99.9 100.1
06/09/2020 00:07:07 98.36 103 104.88 99.5 99.3 99.5 99.75 103.16 104.39 100 99.9 100.1
06/09/2020 00:07:08 101.2 101.4 104.88 99.5 99.3 99.5 101.55 101.76 104.39 100 99.9 100.1
06/09/2020 00:07:09 101.76 102.18 104.88 99.5 99.3 99.5 102.74 102.66 104.39 100 99.9 100.1
06/09/2020 00:07:10 98.56 101.24 104.88 99.5 99.3 99.5 99.57 102.19 104.39 100 99.9 100.1
06/09/2020 00:07:11 101.69 101.47 104.88 99.5 99.3 99.5 101.61 101.67 104.39 100 99.9 100.1
06/09/2020 00:07:12 100.08 100.94 104.88 99.5 99.3 99.5 100.56 101.2 104.39 100 99.9 100.1
06/09/2020 00:07:13 102.95 102.77 104.88 99.6 99.3 99.5 104.21 103.58 104.39 100 99.9 100.1
06/09/2020 00:07:14 98.54 101.83 104.88 99.6 99.3 99.5 99.89 103.17 104.39 100 99.9 100.1
06/09/2020 00:07:15 99.64 100.24 104.88 99.6 99.3 99.5 100.25 101.35 104.39 100 99.9 100.1
06/09/2020 00:07:16 98.77 99.88 104.88 99.6 99.3 99.5 99.47 100.83 104.39 100 99.9 100.1
06/09/2020 00:07:17 100.08 100.08 104.88 99.6 99.3 99.5 100.66 100.72 104.39 100 99.9 100.1
06/09/2020 00:07:18 101.33 101.53 104.88 99.6 99.3 99.5 101.95 102.09 104.39 100.1 99.9 100.1
06/09/2020 00:07:19 99.97 100.69 104.88 99.6 99.3 99.5 101.82 101.86 104.39 100.1 99.9 100.1
06/09/2020 00:07:20 98.74 100.57 104.88 99.6 99.3 99.5 101.28 102.66 104.39 100.1 99.9 100.1
06/09/2020 00:07:21 97.58 99.2 104.88 99.6 99.3 99.5 97.59 101.13 104.39 100.1 99.9 100.1
06/09/2020 00:07:22 101.84 101.09 104.88 99.6 99.3 99.5 101.72 101.21 104.39 100.1 99.9 100.1
06/09/2020 00:07:23 100.86 101.48 104.88 99.6 99.3 99.5 101.14 101.58 104.39 100.1 99.9 100.1
06/09/2020 00:07:24 96.37 100.71 104.88 99.6 99.3 99.5 96.95 100.97 104.39 100.1 99.9 100.1
06/09/2020 00:07:25 100.05 99.84 104.88 99.6 99.3 99.5 100.42 100.22 104.39 100.1 99.9 100.1
06/09/2020 00:07:26 99.59 100.31 104.88 99.6 99.3 99.5 99.93 100.65 104.39 100.1 99.9 100.1
06/09/2020 00:07:27 99.52 99.65 104.88 99.6 99.3 99.5 100.5 100.53 104.39 100.1 99.9 100.1
06/09/2020 00:07:28 100.15 100.15 104.88 99.6 99.3 99.5 100.53 100.68 104.39 100.1 99.9 100.1
06/09/2020 00:07:29 98.91 100.08 104.88 99.6 99.3 99.5 98.71 100.38 104.39 100.1 99.9 100.1
06/09/2020 00:07:30 98.63 99.48 104.88 99.6 99.3 99.5 99.41 100.01 104.39 100.1 99.9 100.1
06/09/2020 00:07:31 98.26 98.72 104.88 99.6 99.3 99.5 99.19 99.29 104.39 100.1 99.9 100.1
06/09/2020 00:07:32 100.18 99.78 103.66 99.6 99.3 99.5 101.61 100.94 103.58 100.1 99.9 100.1
06/09/2020 00:07:33 98.65 99.68 103.56 99.6 99.3 99.5 99.38 101.23 103.58 100.1 99.9 100.1
06/09/2020 00:07:34 98.41 99.04 103.27 99.6 99.3 99.5 98.9 99.94 103.58 100.1 99.9 100.1
06/09/2020 00:07:35 99.74 99.63 103 99.6 99.3 99.5 99.95 99.98 103.58 100.1 99.9 100.1
06/09/2020 00:07:36 98.07 99.81 103 99.6 99.3 99.5 98.61 100.09 103.58 100.1 99.9 100.1
06/09/2020 00:07:37 97.75 98.63 102.77 99.6 99.3 99.5 99.93 100.17 103.58 100.1 99.9 100.1
06/09/2020 00:07:38 99.19 99.01 102.77 99.6 99.3 99.5 99.75 99.89 103.58 100.1 99.9 100.1
06/09/2020 00:07:39 98.59 99.03 102.77 99.6 99.3 99.5 98.84 99.88 103.58 100.1 99.9 100.1
06/09/2020 00:07:40 98.73 99.03 102.77 99.6 99.3 99.5 99.73 99.8 103.58 100.1 99.9 100.1
06/09/2020 00:07:41 98.07 99.36 102.77 99.6 99.3 99.5 98.35 99.84 103.58 100.1 99.9 100.1
06/09/2020 00:07:42 100.13 99.47 102.77 99.6 99.3 99.5 100.55 100.11 103.58 100.1 99.9 100.1
06/09/2020 00:07:43 101.61 100.95 101.83 99.6 99.3 99.5 102.4 101.59 103.17 100.1 99.9 100.1
06/09/2020 00:07:44 98.42 100.99 101.53 99.6 99.3 99.5 98.55 101.57 102.66 100.1 99.9 100.1
06/09/2020 00:07:45 95.69 99.5 101.53 99.6 99.3 99.5 95.97 99.92 102.66 100.1 99.9 100.1
06/09/2020 00:07:46 97.46 97.63 101.53 99.6 99.3 99.5 98.12 98.14 102.66 100.1 99.9 100.1
06/09/2020 00:07:47 95.94 97.54 101.53 99.6 99.3 99.5 97.59 98.18 102.66 100.1 99.9 100.1
06/09/2020 00:07:48 96.97 97.18 101.48 99.6 99.3 99.5 97.41 98.2 102.66 100.1 99.9 100.1
06/09/2020 00:07:49 97.81 97.94 101.48 99.6 99.3 99.5 98.64 98.69 102.66 100.1 99.9 100.1
06/09/2020 00:07:50 98.57 98.13 101.48 99.6 99.3 99.5 99.12 98.84 101.59 100.1 99.9 100.1
06/09/2020 00:07:51 98.06 98.3 101.48 99.6 99.3 99.5 98.63 99.09 101.59 100.1 99.9 100.1
06/09/2020 00:07:52 98.85 98.8 101.48 99.6 99.3 99.5 99.54 99.39 101.59 100.1 99.9 100.1
06/09/2020 00:07:53 101.64 100.84 100.99 99.6 99.3 99.5 102.93 101.97 101.97 100.1 99.9 100.1
06/09/2020 00:07:54 97.26 100.82 100.99 99.6 99.3 99.5 97.62 101.85 101.97 100 99.9 100.1
06/09/2020 00:07:55 97.81 98.99 100.99 99.6 99.3 99.5 98.18 99.62 101.97 100 99.9 100.1
06/09/2020 00:07:56 98.24 98.61 100.99 99.6 99.3 99.5 99.86 99.95 101.97 100 99.9 100.1
06/09/2020 00:07:57 101.02 100.42 100.99 99.6 99.3 99.5 100.86 100.57 101.97 100 99.9 100.1
06/09/2020 00:07:58 99.88 100.82 100.99 99.6 99.3 99.5 101.18 101.57 101.97 100.1 99.9 100.1
06/09/2020 00:07:59 98.86 99.83 100.99 99.6 99.3 99.5 98.94 100.62 101.97 100.1 99.9 100.1
06/09/2020 00:08:00 101.38 100.9 100.99 99.6 99.3 99.5 101.11 100.88 101.97 100 99.9 100.1
06/09/2020 00:08:01 99.21 100.27 100.99 99.6 99.3 99.5 99.52 100.25 101.97 100 99.9 100.1
06/09/2020 00:08:02 99.92 99.84 100.99 99.6 99.3 99.5 99.79 99.9 101.97 100 99.9 100.1
06/09/2020 00:08:03 99.6 100.32 100.99 99.6 99.3 99.5 99.44 100.17 101.97 100 99.9 100.1
06/09/2020 00:08:04 96.65 99.47 100.99 99.5 99.3 99.5 97.43 99.4 101.97 100 99.9 100.1
06/09/2020 00:08:05 97.46 98.21 100.99 99.5 99.3 99.5 97.74 98.51 101.97 100 99.9 100.1
06/09/2020 00:08:06 93.79 97.85 100.99 99.5 99.3 99.5 94.64 98.18 101.97 100 99.9 100.1
06/09/2020 00:08:07 94.97 95.66 100.99 99.5 99.3 99.5 96.96 96.84 101.97 100 99.9 100.1
06/09/2020 00:08:08 101.55 100.17 100.99 99.5 99.3 99.5 101.67 100.45 101.97 100 99.9 100.1
06/09/2020 00:08:09 97.5 100.14 100.99 99.5 99.3 99.5 98.11 100.42 101.97 100 99.9 100.1
06/09/2020 00:08:10 97.9 98.56 100.99 99.5 99.3 99.5 98.45 99.03 101.97 100 99.9 100.1
06/09/2020 00:08:11 98.66 98.82 100.99 99.5 99.3 99.5 99.66 99.51 101.97 100 99.9 100.1
06/09/2020 00:08:12 97.13 98.56 100.99 99.5 99.3 99.5 97.96 99.41 101.97 100 99.9 100.1
06/09/2020 00:08:13 95.98 97.74 100.99 99.5 99.3 99.5 98.22 98.68 101.97 100 99.9 100.1
06/09/2020 00:08:14 99.2 98.84 100.9 99.5 99.3 99.5 101.07 100.7 101.97 100 99.9 100.1
06/09/2020 00:08:15 98.33 98.58 100.9 99.5 99.3 99.5 99.46 99.97 101.97 100 99.9 100.1
06/09/2020 00:08:16 96.75 98.47 100.9 99.5 99.3 99.5 98.2 99.84 101.97 100 99.9 100.1
06/09/2020 00:08:17 94.83 97.2 100.9 99.5 99.3 99.5 96.93 98.64 101.97 100 99.9 100.1
06/09/2020 00:08:18 100.14 99.67 100.9 99.5 99.3 99.5 100.46 100.2 101.97 100 99.9 100.1
06/09/2020 00:08:19 98.9 99.84 100.9 99.5 99.3 99.5 99.71 100.41 101.97 100 99.9 100.1
06/09/2020 00:08:20 97.83 99.63 100.9 99.5 99.3 99.5 99.01 100.31 101.97 100 99.9 100.1
06/09/2020 00:08:21 96.87 98.47 100.9 99.5 99.3 99.5 98.27 99.44 101.97 100 99.9 100.1
06/09/2020 00:08:22 97.73 97.76 100.9 99.5 99.3 99.5 98.23 98.68 101.97 100 99.9 100.1
06/09/2020 00:08:23 95.82 97.48 100.9 99.5 99.3 99.5 97.29 98.28 101.85 100 99.9 100.1
06/09/2020 00:08:24 96.46 97.26 100.9 99.5 99.3 99.5 98.2 98.46 101.57 100 99.9 100.2
06/09/2020 00:08:25 95.66 96.99 100.9 99.5 99.3 99.5 96.72 98.17 101.57 100 99.9 100.2
06/09/2020 00:08:26 94.87 95.54 100.9 99.5 99.3 99.5 96.37 96.97 101.57 100 99.9 100.2
06/09/2020 00:08:27 96.21 96.11 100.9 99.5 99.3 99.5 98.2 97.8 101.57 100 99.9 100.2
06/09/2020 00:08:28 98.66 98.2 100.9 99.5 99.3 99.5 99.42 99.09 100.88 100 99.9 100.2
06/09/2020 00:08:29 97.97 98.36 100.9 99.5 99.3 99.5 98.07 99.17 100.88 100 99.9 100.2
06/09/2020 00:08:30 92.08 98.05 100.32 99.5 99.3 99.5 92.26 98.35 100.7 100 99.9 100.2
06/09/2020 00:08:31 90.18 95.4 100.32 99.5 99.3 99.5 92.45 95.66 100.7 100 99.9 100.2
06/09/2020 00:08:32 91.49 92.93 100.32 99.5 99.2 99.5 93.03 93.97 100.7 100 99.9 100.2
06/09/2020 00:08:33 94.87 94.15 100.17 99.5 99.2 99.5 95.9 95.24 100.7 100 99.8 100.2
06/09/2020 00:08:34 96.04 95.83 100.17 99.5 99.2 99.5 99.07 98.34 100.7 100 99.8 100.2
06/09/2020 00:08:35 93.62 95.6 100.17 99.5 99.2 99.5 95.43 97.72 100.7 100 99.8 100.2
06/09/2020 00:08:36 97.29 96.5 100.17 99.5 99.2 99.5 97.81 97.44 100.7 100 99.8 100.2
06/09/2020 00:08:37 97.5 97.18 100.17 99.4 99.2 99.5 98.53 98.17 100.7 100 99.8 100.2
06/09/2020 00:08:38 95.03 97.23 100.14 99.4 99.2 99.5 96.6 98.19 100.7 99.9 99.8 100.2
06/09/2020 00:08:39 94.99 95.97 99.84 99.4 99.2 99.5 97.3 97.41 100.7 99.9 99.8 100.2
06/09/2020 00:08:40 95.89 95.93 99.84 99.4 99.2 99.5 97.54 97.69 100.7 99.9 99.8 100.2
06/09/2020 00:08:41 100.15 99.37 99.84 99.4 99.2 99.5 100.18 99.65 100.7 99.9 99.8 100.2
06/09/2020 00:08:42 97.28 99.41 99.84 99.4 99.2 99.5 98.61 99.79 100.7 99.9 99.8 100.2
06/09/2020 00:08:43 95.49 97.91 99.84 99.4 99.2 99.5 96.72 98.88 100.7 99.9 99.8 100.2
06/09/2020 00:08:44 92.93 96.69 99.84 99.4 99.2 99.5 93.68 97.78 100.41 99.9 99.8 100.2
06/09/2020 00:08:45 90.1 94.63 99.84 99.4 99.2 99.5 90.89 95.57 100.41 99.9 99.8 100.2
06/09/2020 00:08:46 91.9 92.31 99.84 99.4 99.2 99.5 92 93.19 100.41 99.9 99.8 100.2
06/09/2020 00:08:47 95.02 94.33 99.84 99.3 99.2 99.5 94.8 94.21 100.41 99.9 99.8 100.2
06/09/2020 00:08:48 93.24 94.27 99.84 99.3 99.2 99.5 93.63 94.16 100.41 99.8 99.8 100.2
06/09/2020 00:08:49 93.6 93.82 99.63 99.3 99.2 99.5 93.75 93.94 100.31 99.8 99.8 100.2
06/09/2020 00:08:50 90.96 93.56 99.41 99.3 99.2 99.5 91.66 93.76 99.79 99.8 99.8 100.2
06/09/2020 00:08:51 91.84 92.08 99.41 99.3 99.1 99.5 92.31 92.52 99.79 99.8 99.8 100.1
06/09/2020 00:08:52 95.09 94.14 99.41 99.3 99.1 99.5 96.29 95.32 99.79 99.8 99.8 100.1
06/09/2020 00:08:53 93.77 94.38 99.41 99.3 99.1 99.5 95.27 95.77 99.79 99.8 99.8 100.1
06/09/2020 00:08:54 93.18 93.82 99.41 99.3 99.1 99.5 93.24 95.09 99.79 99.8 99.8 100.1
06/09/2020 00:08:55 91.76 93.51 99.41 99.2 99.1 99.5 92.29 94.07 99.79 99.8 99.8 100.1
06/09/2020 00:08:56 93.04 93.12 99.41 99.2 99.1 99.5 93.79 93.65 99.79 99.8 99.8 100.1
06/09/2020 00:08:57 91.67 92.85 99.41 99.2 99.1 99.5 92.08 93.61 99.79 99.8 99.8 100.1
06/09/2020 00:08:58 91.73 92.4 99.41 99.2 99.1 99.5 92.54 92.8 99.79 99.8 99.8 100.1
06/09/2020 00:08:59 90.56 91.97 99.41 99.2 99.1 99.5 91.06 92.81 99.79 99.7 99.8 100.1
06/09/2020 00:09:00 92.21 91.74 99.41 99.2 99.1 99.5 94.5 93.64 99.79 99.7 99.8 100.1
06/09/2020 00:09:01 93.73 93.24 99.41 99.2 99.1 99.5 94.02 93.97 99.79 99.7 99.7 100.1
06/09/2020 00:09:02 92.8 93.26 99.41 99.2 99.1 99.5 92.98 93.83 99.79 99.7 99.7 100.1
06/09/2020 00:09:03 93.15 93.2 99.41 99.2 99.1 99.5 93.74 93.72 99.79 99.7 99.7 100.1
06/09/2020 00:09:04 91.93 93.21 99.41 99.2 99.1 99.5 92.56 93.62 99.79 99.7 99.7 100.1
06/09/2020 00:09:05 95.63 94.84 99.41 99.1 99.1 99.5 96.28 95.55 99.79 99.7 99.7 100.1
06/09/2020 00:09:06 96.4 95.91 99.41 99.1 99.1 99.5 96.09 96.14 99.79 99.6 99.7 100.1
06/09/2020 00:09:07 98.14 97.39 99.41 99.1 99.1 99.5 97.45 96.88 99.79 99.6 99.7 100.1
06/09/2020 00:09:08 102.91 102.43 102.43 99.1 99.1 99.5 101.41 100.92 100.92 99.6 99.7 100.1
06/09/2020 00:09:09 94.86 102.21 102.43 99.1 99.1 99.5 94.75 100.73 100.92 99.6 99.7 100.1
06/09/2020 00:09:10 97.44 98.98 102.43 99.1 99.1 99.5 97.82 97.98 100.92 99.6 99.7 100.1
06/09/2020 00:09:11 99.03 99.18 102.43 99.1 99.1 99.5 98.91 99.01 100.92 99.6 99.7 100.1
06/09/2020 00:09:12 95.27 98.48 102.43 99.1 99.1 99.5 95.44 98.33 100.92 99.6 99.7 100.1
06/09/2020 00:09:13 95.92 96.69 102.43 99.1 99.1 99.5 96.09 96.65 100.92 99.6 99.7 100.1
06/09/2020 00:09:14 96.04 96.61 102.43 99.1 99.1 99.5 95.37 96.5 100.92 99.6 99.7 100.1
06/09/2020 00:09:15 94.48 96.15 102.43 99.1 99.1 99.5 94.47 95.79 100.92 99.6 99.7 100.1
06/09/2020 00:09:16 94.79 95.16 102.43 99.1 99.1 99.5 94.84 95.03 100.92 99.6 99.7 100.1
06/09/2020 00:09:17 93.06 94.98 102.43 99.1 99.1 99.5 93.28 94.94 100.92 99.6 99.7 100.1
06/09/2020 00:09:18 94.73 95.17 102.43 99.1 99.1 99.5 95.1 95.31 100.92 99.6 99.7 100.1
06/09/2020 00:09:19 95.66 95.5 102.43 99.1 99.1 99.5 98.55 97.96 100.92 99.6 99.7 100.2
06/09/2020 00:09:20 91.4 94.96 102.43 99 99.1 99.5 92.38 97.26 100.92 99.6 99.7 100.1
06/09/2020 00:09:21 92.67 93.18 102.43 99 99 99.5 92.92 94.97 100.92 99.6 99.7 100.1
06/09/2020 00:09:22 95.63 94.82 102.43 99 99 99.5 95.45 94.97 100.92 99.5 99.7 100.1
06/09/2020 00:09:23 94.94 95.57 102.43 99 99 99.5 95.78 95.62 100.92 99.5 99.7 100.1
06/09/2020 00:09:24 96.96 96.72 102.43 99 99 99.5 97.25 97.03 100.92 99.5 99.7 100.2
06/09/2020 00:09:25 98.95 98.62 102.43 99 99 99.5 98.18 98 100.92 99.5 99.7 100.2
06/09/2020 00:09:26 98.51 99.47 102.43 99 99 99.5 98.7 99.29 100.92 99.5 99.7 100.2
06/09/2020 00:09:27 102.8 102.46 102.46 99.1 99 99.5 101.33 101.12 101.12 99.6 99.7 100.2
06/09/2020 00:09:28 96.85 102.3 102.46 99.1 99 99.5 96.39 100.99 101.12 99.6 99.7 100.2
06/09/2020 00:09:29 94.47 99.73 102.46 99.1 99 99.5 94.87 98.78 101.12 99.5 99.7 100.2
06/09/2020 00:09:30 99.77 99.52 102.46 99 99 99.5 104.02 103.2 103.2 99.6 99.7 100.2
06/09/2020 00:09:31 100.59 100.28 102.46 99.1 99 99.5 103.93 104.25 104.25 99.6 99.7 100.2
06/09/2020 00:09:32 96.75 100.06 102.46 99 99 99.5 96.84 103.47 104.25 99.6 99.7 100.2
06/09/2020 00:09:33 99.76 100.27 102.46 99 99 99.5 99.27 101.01 104.25 99.6 99.7 100.2
06/09/2020 00:09:34 96.89 98.79 102.46 99 99 99.5 97.27 99.46 104.25 99.6 99.7 100.2
06/09/2020 00:09:35 96.31 97.99 102.46 99 99 99.5 96.16 98.42 104.25 99.6 99.7 100.2
06/09/2020 00:09:36 95.97 96.97 102.46 99 99 99.5 95.47 96.93 104.25 99.6 99.7 100.2
06/09/2020 00:09:37 98.04 97.52 102.46 99 99 99.5 97.79 97.28 104.25 99.6 99.7 100.2
06/09/2020 00:09:38 95.7 97.85 102.46 99 99 99.5 95.53 97.59 104.25 99.5 99.7 100.2
06/09/2020 00:09:39 96.78 97.04 102.46 99 99 99.5 96.3 96.58 104.25 99.5 99.7 100.2
06/09/2020 00:09:40 92.92 96.31 102.46 99 99 99.5 94.19 96.04 104.25 99.5 99.7 100.2
06/09/2020 00:09:41 96.66 96.68 102.46 99 99 99.5 96.08 96.26 104.25 99.5 99.6 100.2
06/09/2020 00:09:42 92.45 96.62 102.46 99 99 99.5 93.82 96.2 104.25 99.5 99.6 100.2
06/09/2020 00:09:43 94.18 94.62 102.46 99 99 99.5 94.41 95.03 104.25 99.5 99.6 100.2
06/09/2020 00:09:44 96.12 95.86 102.46 99 99 99.5 95.97 95.78 104.25 99.5 99.6 100.2
06/09/2020 00:09:45 97.07 97.07 102.46 99 99 99.5 96.87 96.75 104.25 99.5 99.6 100.2
06/09/2020 00:09:46 95.37 96.45 102.46 99 99 99.5 95.86 96.35 104.25 99.5 99.6 100.2
06/09/2020 00:09:47 97.89 97.5 102.46 99 99 99.5 98.28 97.73 104.25 99.5 99.6 100.2
06/09/2020 00:09:48 94.45 97.36 102.46 99 99 99.5 94.19 97.58 104.25 99.5 99.6 100.2
06/09/2020 00:09:49 98.59 98.22 102.46 99 99 99.5 98.39 97.99 104.25 99.5 99.6 100.2
06/09/2020 00:09:50 95.53 97.65 102.46 98.9 99 99.5 95.61 97.54 104.25 99.4 99.6 100.2
06/09/2020 00:09:51 94.45 96.18 102.46 98.9 99 99.5 94.68 96.2 104.25 99.4 99.6 100.2
06/09/2020 00:09:52 93.44 95.52 102.46 98.9 99 99.5 93.94 95.71 104.25 99.4 99.6 100.2
06/09/2020 00:09:53 91.39 94.2 102.46 98.9 99 99.5 92.03 94.5 104.25 99.4 99.6 100.2
06/09/2020 00:09:54 90.75 92.6 102.46 98.9 99 99.5 91.33 93.06 104.25 99.4 99.6 100.2
06/09/2020 00:09:55 93.69 93.48 102.46 98.9 99 99.5 93.37 93.31 104.25 99.4 99.6 100.2
06/09/2020 00:09:56 94.88 94.69 102.46 98.8 99 99.5 94.46 94.31 104.25 99.3 99.6 100.2
06/09/2020 00:09:57 88.85 94.28 102.3 98.8 99 99.5 88.67 93.89 104.25 99.3 99.6 100.2
06/09/2020 00:09:58 87.19 91.86 100.28 98.7 99 99.5 87.81 91.62 104.25 99.2 99.6 100.2
06/09/2020 00:09:59 86.87 89.31 100.28 98.7 98.9 99.5 88.17 89.4 104.25 99.2 99.6 100.2
06/09/2020 00:10:00 84.95 88.03 100.28 98.7 98.9 99.5 86.49 88.77 104.25 99.2 99.6 100.2
06/09/2020 00:10:01 85.96 86.26 100.27 98.7 98.9 99.5 86.61 87.28 103.47 99.2 99.6 100.2
06/09/2020 00:10:02 86.97 86.97 100.27 98.7 98.9 99.5 87.95 87.84 101.01 99.2 99.6 100.2
06/09/2020 00:10:03 92.81 92.43 98.79 98.7 98.9 99.5 92.2 91.89 99.46 99.2 99.6 100.2
06/09/2020 00:10:04 97.66 96.56 98.22 98.7 98.9 99.5 97.28 96.16 98.42 99.2 99.5 100.2
06/09/2020 00:10:05 96.26 96.78 98.22 98.7 98.9 99.5 95.56 96.28 97.99 99.2 99.5 100.2
06/09/2020 00:10:06 89.62 96.21 98.22 98.6 98.9 99.5 89.72 95.66 97.99 99.1 99.5 100.2
06/09/2020 00:10:07 88.53 93.25 98.22 98.6 98.9 99.5 89.89 92.89 97.99 99.1 99.5 100.2
06/09/2020 00:10:08 88.96 90.89 98.22 98.6 98.9 99.5 89.94 91.21 97.99 99.1 99.5 100.2
06/09/2020 00:10:09 88.15 89.95 98.22 98.6 98.9 99.5 89.49 90.67 97.99 99.1 99.5 100.2
06/09/2020 00:10:10 91.27 91.05 98.22 98.6 98.9 99.5 92.84 92.46 97.99 99.1 99.5 100.2
06/09/2020 00:10:11 96.29 95.73 98.22 98.6 98.9 99.5 98.34 97.62 97.99 99.1 99.5 100.2
06/09/2020 00:10:12 96.31 96.76 98.22 98.6 98.9 99.5 96.58 98.27 98.27 99.1 99.5 100.2
06/09/2020 00:10:13 90.46 95.62 98.22 98.6 98.9 99.5 92.13 96.52 98.27 99.1 99.5 100.2
06/09/2020 00:10:14 93.04 93.35 98.22 98.5 98.9 99.5 94.33 94.56 98.27 99 99.5 100.2
06/09/2020 00:10:15 92.75 93.2 98.22 98.5 98.9 99.5 93.1 94.5 98.27 99 99.5 100.2
06/09/2020 00:10:16 94.57 94.1 98.22 98.5 98.9 99.5 95 94.58 98.27 99 99.5 100.2
06/09/2020 00:10:17 94.57 94.55 98.22 98.5 98.9 99.5 94.79 95.01 98.27 99 99.5 100.2
06/09/2020 00:10:18 94.72 94.95 98.22 98.5 98.9 99.5 95.15 95.22 98.27 99 99.5 100.2
06/09/2020 00:10:19 96.95 97.17 97.65 98.5 98.9 99.5 96.98 97.24 98.27 99 99.5 100.2
06/09/2020 00:10:20 94.19 96.36 97.17 98.5 98.9 99.5 94.22 96.48 98.27 99 99.5 100.2
06/09/2020 00:10:21 92.9 95.72 97.17 98.5 98.9 99.5 92.87 95.59 98.27 99 99.5 100.2
06/09/2020 00:10:22 93.07 93.84 97.17 98.5 98.8 99.5 92.91 93.7 98.27 98.9 99.5 100.2
06/09/2020 00:10:23 96.5 95.83 97.17 98.5 98.8 99.5 96.59 95.87 98.27 98.9 99.5 100.2
06/09/2020 00:10:24 95.34 96.07 97.17 98.4 98.8 99.5 95.91 96.31 98.27 98.9 99.5 100.2
06/09/2020 00:10:25 95.22 95.98 97.17 98.4 98.8 99.5 94.97 95.97 98.27 98.9 99.5 100.2
06/09/2020 00:10:26 96.72 96.31 97.17 98.4 98.8 99.5 96.95 96.48 98.27 98.9 99.5 100.2
06/09/2020 00:10:27 96.08 97.01 97.17 98.4 98.8 99.5 95.92 96.9 98.27 98.9 99.5 100.2
06/09/2020 00:10:28 94.46 95.92 97.17 98.4 98.8 99.5 94.75 95.95 98.27 98.9 99.4 100.2
06/09/2020 00:10:29 93.11 95.03 97.17 98.4 98.8 99.5 93.42 95.13 98.27 98.9 99.4 100.2
06/09/2020 00:10:30 93.06 94.04 97.17 98.4 98.8 99.5 93.35 94.22 98.27 98.9 99.4 100.2
06/09/2020 00:10:31 104.83 104.11 104.11 98.4 98.8 99.5 102.86 102.14 102.14 98.9 99.4 100.2
06/09/2020 00:10:32 92.57 101.74 104.11 98.4 98.8 99.5 92.72 100.03 102.14 98.9 99.4 100.2
06/09/2020 00:10:33 89.42 98.38 104.11 98.4 98.8 99.5 94.01 97.36 102.14 98.9 99.4 100.2
06/09/2020 00:10:34 89.89 94.9 104.11 98.4 98.8 99.5 90.69 95.09 102.14 98.9 99.4 100.2
06/09/2020 00:10:35 90.02 92.49 104.11 98.4 98.8 99.5 91.68 92.96 102.14 98.8 99.4 100.2
06/09/2020 00:10:36 91.15 91.36 104.11 98.4 98.8 99.5 91.23 92.24 102.14 98.8 99.4 100.2
06/09/2020 00:10:37 94.11 93.26 104.11 98.4 98.8 99.5 94.21 93.46 102.14 98.8 99.4 100.2
06/09/2020 00:10:38 92.75 94.07 104.11 98.3 98.8 99.5 98.73 98.56 102.14 98.8 99.4 100.2
06/09/2020 00:10:39 87.78 92.44 104.11 98.3 98.8 99.5 87.93 96.54 102.14 98.8 99.4 100.2
06/09/2020 00:10:40 88.02 90.3 104.11 98.3 98.8 99.5 88.94 93.27 102.14 98.7 99.4 100.2
06/09/2020 00:10:41 87.46 88.86 104.11 98.3 98.8 99.5 99.12 98.57 102.14 98.7 99.4 100.2
06/09/2020 00:10:42 94.01 93.01 104.11 98.3 98.8 99.5 93.94 97.85 102.14 98.7 99.4 100.2
06/09/2020 00:10:43 99.16 98.53 104.11 98.3 98.8 99.5 99.14 98.96 102.14 98.7 99.4 100.2
06/09/2020 00:10:44 97.1 98.34 104.11 98.3 98.8 99.5 98 98.8 102.14 98.7 99.4 100.2
06/09/2020 00:10:45 92.65 97.54 104.11 98.2 98.8 99.5 93.21 98.29 102.14 98.7 99.4 100.2
06/09/2020 00:10:46 92.29 95.1 104.11 98.2 98.8 99.5 93.22 95.77 102.14 98.7 99.4 100.2
06/09/2020 00:10:47 94.96 95.26 104.11 98.2 98.8 99.5 95.53 95.89 102.14 98.7 99.4 100.2
06/09/2020 00:10:48 95.15 95.21 104.11 98.2 98.7 99.5 95.24 95.71 102.14 98.6 99.4 100.2
06/09/2020 00:10:49 93.21 95.01 104.11 98.2 98.7 99.5 93.55 95.27 102.14 98.6 99.4 100.2
06/09/2020 00:10:50 95.18 94.94 104.11 98.2 98.7 99.5 95.52 95.19 102.14 98.6 99.4 100.2
06/09/2020 00:10:51 93.16 94.65 104.11 98.2 98.7 99.5 93.58 94.97 102.14 98.6 99.3 100.2
06/09/2020 00:10:52 92.19 93.58 104.11 98.2 98.7 99.5 93.16 93.98 102.14 98.6 99.3 100.2
06/09/2020 00:10:53 91.22 92.95 104.11 98.1 98.7 99.5 91.95 93.63 102.14 98.6 99.3 100.2
06/09/2020 00:10:54 90.68 92.08 104.11 98.1 98.7 99.5 91.61 92.71 102.14 98.6 99.3 100.2
06/09/2020 00:10:55 96.38 95.35 104.11 98.1 98.7 99.5 96.3 95.4 102.14 98.5 99.3 100.2
06/09/2020 00:10:56 97.81 97.6 104.11 98.1 98.7 99.5 98.04 97.64 102.14 98.5 99.3 100.2
06/09/2020 00:10:57 91.63 97.21 104.11 98.1 98.7 99.5 92.24 97.41 102.14 98.5 99.3 100.2
06/09/2020 00:10:58 92.49 94.62 104.11 98 98.7 99.5 93.13 94.94 102.14 98.5 99.3 100.2
06/09/2020 00:10:59 95.28 94.82 104.11 98 98.7 99.5 95.12 94.82 102.14 98.5 99.3 100.1
06/09/2020 00:11:00 93.1 94.6 104.11 98 98.7 99.5 93.14 94.65 102.14 98.5 99.3 100.1
06/09/2020 00:11:01 94.23 94.19 101.74 98 98.7 99.5 94.59 94.53 100.03 98.5 99.3 100.1
06/09/2020 00:11:02 93.77 94.27 98.53 98 98.7 99.5 95.2 95.16 98.96 98.5 99.3 100.1
06/09/2020 00:11:03 90.92 93.83 98.53 97.9 98.7 99.5 91.71 95.04 98.96 98.4 99.3 100.1
06/09/2020 00:11:04 91.92 92.42 98.53 97.8 98.7 99.5 93.18 93.35 98.96 98.3 99.3 100.1
06/09/2020 00:11:05 91.94 92.25 98.53 97.8 98.7 99.5 99.09 98.75 98.96 98.3 99.3 100.1
06/09/2020 00:11:06 92.12 92.41 98.53 97.8 98.7 99.5 93.58 98.7 98.96 98.3 99.3 100.1
06/09/2020 00:11:07 93.12 93.17 98.53 97.7 98.7 99.5 94.07 95.99 98.96 98.2 99.3 100.1
06/09/2020 00:11:08 91.52 92.54 98.53 97.7 98.6 99.5 92.4 94.76 98.96 98.2 99.3 100.1
06/09/2020 00:11:09 96.55 95.62 98.53 97.7 98.6 99.5 96.39 95.82 98.96 98.2 99.3 100.1
06/09/2020 00:11:10 95.58 96.03 98.53 97.6 98.6 99.5 95.82 96.22 98.96 98.1 99.3 100.1
06/09/2020 00:11:11 95.28 96.1 98.53 97.6 98.6 99.5 95.57 96.26 98.96 98.1 99.3 100.1
06/09/2020 00:11:12 94.04 95.39 98.53 97.6 98.6 99.5 94.12 95.65 98.96 98.1 99.2 100.1
06/09/2020 00:11:13 92.91 94.63 98.34 97.6 98.6 99.5 94.99 95.27 98.8 98.1 99.2 100.1
06/09/2020 00:11:14 93.77 93.96 97.6 97.6 98.6 99.5 96.74 96.23 98.75 98.1 99.2 100.1
06/09/2020 00:11:15 99.07 98.17 98.17 97.6 98.6 99.5 99.74 99.03 99.03 98.1 99.2 100.1
06/09/2020 00:11:16 97.33 98.42 98.42 97.6 98.6 99.5 97.46 99.04 99.04 98.1 99.2 100.1
06/09/2020 00:11:17 94.85 97.45 98.42 97.6 98.6 99.5 95.88 97.94 99.04 98.1 99.2 100.1
06/09/2020 00:11:18 100.45 99.5 99.5 97.6 98.6 99.5 100.77 99.98 99.98 98.1 99.2 100.1
06/09/2020 00:11:19 100.73 100.47 100.47 97.6 98.6 99.5 100.37 100.34 100.34 98.1 99.2 100.1
06/09/2020 00:11:20 99.13 100.89 100.89 97.6 98.6 99.5 99.2 100.61 100.61 98.1 99.2 100.1
06/09/2020 00:11:21 93.14 99.47 100.89 97.6 98.6 99.5 93.61 99.49 100.61 98.1 99.2 100.1
06/09/2020 00:11:22 92.45 96.5 100.89 97.6 98.6 99.5 93.47 96.66 100.61 98.1 99.2 100.1
06/09/2020 00:11:23 95.82 95.78 100.89 97.6 98.5 99.5 96.32 96.13 100.61 98.1 99.2 100.1
06/09/2020 00:11:24 100.02 99.59 100.89 97.6 98.6 99.5 99.99 99.66 100.61 98.1 99.2 100.1
06/09/2020 00:11:25 94.38 99.11 100.89 97.6 98.5 99.5 94.06 99.17 100.61 98.1 99.2 100.1
06/09/2020 00:11:26 100.21 100.01 100.89 97.6 98.5 99.5 100.15 99.83 100.61 98.2 99.2 100.1
06/09/2020 00:11:27 101.56 100.73 100.89 97.7 98.5 99.5 101.83 100.94 100.94 98.2 99.2 100.1
06/09/2020 00:11:28 105.72 104.65 104.65 97.8 98.6 99.5 105.32 104.35 104.35 98.2 99.2 100.1
06/09/2020 00:11:29 94.25 104.33 104.65 97.7 98.6 99.5 94.48 104.02 104.35 98.2 99.2 100.1
06/09/2020 00:11:30 96.6 100.67 104.65 97.6 98.5 99.5 96.24 100.44 104.35 98.1 99.2 100.1
06/09/2020 00:11:31 99.02 99.06 104.65 97.6 98.5 99.5 98.66 98.66 104.35 98.1 99.2 100.1
06/09/2020 00:11:32 93.23 99.08 104.65 97.6 98.5 99.5 93.79 98.67 104.35 98.1 99.2 100.1
06/09/2020 00:11:33 93.15 96.27 104.65 97.6 98.5 99.5 93.2 96.2 104.35 98.1 99.2 100.1
06/09/2020 00:11:34 92.42 94.65 104.65 97.6 98.5 99.5 92.4 94.61 104.35 98.1 99.2 100.1
06/09/2020 00:11:35 93.12 93.51 104.65 97.5 98.5 99.5 93.47 93.65 104.35 98.1 99.2 100.1
06/09/2020 00:11:36 94.61 94.49 104.65 97.6 98.5 99.5 94.64 94.51 104.35 98.1 99.2 100.1
06/09/2020 00:11:37 90.85 94.25 104.65 97.5 98.5 99.5 91.39 94.32 104.35 98.1 99.2 100.1
06/09/2020 00:11:38 90.77 92.5 104.65 97.5 98.5 99.5 91.59 92.86 104.35 98 99.1 100.1
06/09/2020 00:11:39 90.82 91.37 104.65 97.5 98.5 99.5 91.35 91.86 104.35 98 99.1 100.1
06/09/2020 00:11:40 93.67 92.81 104.65 97.4 98.5 99.5 93.63 92.95 104.35 98 99.1 100.1
06/09/2020 00:11:41 92.49 92.98 104.65 97.4 98.5 99.5 92.77 93.08 104.35 97.9 99.1 100.1
06/09/2020 00:11:42 89.86 92.58 104.65 97.4 98.5 99.5 90.86 92.81 104.35 97.9 99.1 100.1
06/09/2020 00:11:43 89.26 90.99 104.65 97.4 98.5 99.5 90.2 91.57 104.35 97.9 99.1 100.1
06/09/2020 00:11:44 90.71 90.71 104.65 97.4 98.5 99.5 91.46 91.44 104.35 97.9 99.1 100.1
06/09/2020 00:11:45 91.74 91.53 104.65 97.4 98.5 99.5 92.23 92.04 104.35 97.9 99.1 100.1
06/09/2020 00:11:46 91.59 91.73 104.65 97.3 98.5 99.5 93.34 93.08 104.35 97.8 99.1 100.1
06/09/2020 00:11:47 92.1 92.09 104.65 97.3 98.5 99.5 92.48 92.94 104.35 97.8 99.1 100.1
06/09/2020 00:11:48 91.69 92.07 104.65 97.3 98.5 99.5 92.29 92.63 104.35 97.8 99.1 100.1
06/09/2020 00:11:49 91.42 92.47 104.65 97.2 98.5 99.5 92.16 93.02 104.35 97.8 99.1 100.1
06/09/2020 00:11:50 91.47 91.63 104.65 97.2 98.5 99.5 92.47 92.42 104.35 97.8 99.1 100.1
06/09/2020 00:11:51 93.64 93.12 104.65 97.2 98.5 99.5 94.02 93.62 104.35 97.7 99.1 100.1
06/09/2020 00:11:52 94.33 94.1 104.65 97.2 98.4 99.5 94.38 94.26 104.35 97.7 99.1 100.1
06/09/2020 00:11:53 94.59 94.62 104.65 97.2 98.4 99.5 94.69 94.68 104.35 97.7 99.1 100.1
06/09/2020 00:11:54 89.6 94.51 104.65 97.2 98.4 99.5 90.94 94.58 104.35 97.7 99.1 100.1
06/09/2020 00:11:55 92.2 92.64 104.65 97.2 98.4 99.5 92.68 92.99 104.35 97.7 99.1 100.1
06/09/2020 00:11:56 93.41 93.2 104.65 97.1 98.4 99.5 94.77 94.22 104.35 97.7 99.1 100.1
06/09/2020 00:11:57 89.41 93 104.65 97.1 98.4 99.5 91.05 94.37 104.35 97.7 99.1 100.1
06/09/2020 00:11:58 90.08 90.94 104.33 97.1 98.4 99.5 90.37 92.32 104.02 97.6 99.1 100.1
06/09/2020 00:11:59 90.37 91.02 100.67 97.1 98.4 99.5 92.02 92.43 100.44 97.6 99.1 100.1
06/09/2020 00:12:00 92.22 91.82 99.08 97.1 98.4 99.5 92.96 92.55 98.67 97.6 99.1 100.1
06/09/2020 00:12:01 89.22 91.21 99.08 97 98.4 99.5 90.04 92.27 98.67 97.5 99.1 100.1
06/09/2020 00:12:02 90.72 90.66 96.27 96.9 98.4 99.5 91.32 91.43 96.2 97.5 99.1 100.1
06/09/2020 00:12:03 91.03 91.21 94.65 96.9 98.4 99.5 91.74 91.86 94.68 97.5 99 100.1
06/09/2020 00:12:04 93.4 93.01 94.62 96.8 98.4 99.5 93.91 93.59 94.68 97.4 99 100.1
06/09/2020 00:12:05 97.31 96.08 96.08 96.8 98.4 99.5 97.04 96 96 97.4 99 100.1
06/09/2020 00:12:06 97.07 97.76 97.76 96.8 98.4 99.5 96.63 97.22 97.22 97.3 99 100.1
06/09/2020 00:12:07 94.32 96.15 97.76 96.7 98.4 99.5 94.96 96.15 97.22 97.3 99 100.1
06/09/2020 00:12:08 95.28 95.57 97.76 96.7 98.4 99.5 95.31 95.69 97.22 97.3 99 100.1
06/09/2020 00:12:09 92.96 95.02 97.76 96.7 98.4 99.5 93.83 95.13 97.22 97.3 99 100.1
06/09/2020 00:12:10 92.2 93.86 97.76 96.7 98.4 99.5 92.07 94.38 97.22 97.2 99 100.1
06/09/2020 00:12:11 92.88 93.07 97.76 96.6 98.4 99.5 93.4 93.5 97.22 97.2 99 100.1
06/09/2020 00:12:12 93.71 94.05 97.76 96.6 98.4 99.5 94.1 94.07 97.22 97.2 99 100.1
06/09/2020 00:12:13 91.03 93.17 97.76 96.5 98.4 99.5 91.6 93.68 97.22 97.1 99 100.1
06/09/2020 00:12:14 93.08 92.85 97.76 96.5 98.4 99.5 93.04 93.11 97.22 97.1 99 100.1
06/09/2020 00:12:15 92.57 93.03 97.76 96.5 98.4 99.5 93.07 93.21 97.22 97.1 99 100.1
06/09/2020 00:12:16 91.75 93 97.76 96.5 98.4 99.5 91.08 92.83 97.22 97 99 100.1
06/09/2020 00:12:17 89.49 91.73 97.76 96.4 98.4 99.5 90.22 91.65 97.22 97 99 100.1
06/09/2020 00:12:18 90.18 91.04 97.76 96.4 98.4 99.5 91.05 91.53 97.22 97 99 100.1
06/09/2020 00:12:19 90.4 90.57 97.76 96.4 98.4 99.5 91.79 91.74 97.22 96.9 99 100.1
06/09/2020 00:12:20 95.35 94.87 97.76 96.4 98.4 99.5 95.6 95.22 97.22 96.9 99 100.1
06/09/2020 00:12:21 94.12 95.49 97.76 96.4 98.4 99.5 94.45 95.75 97.22 96.9 99 100.1
06/09/2020 00:12:22 92.83 94.1 97.76 96.3 98.3 99.5 93.04 94.46 97.22 96.8 99 100.1
06/09/2020 00:12:23 90.69 93.51 97.76 96.3 98.3 99.5 92.77 93.78 97.22 96.8 99 100.1
06/09/2020 00:12:24 96.98 95.73 97.76 96.3 98.3 99.5 96.6 95.64 97.22 96.8 99 100.1
06/09/2020 00:12:25 92.71 96.09 97.76 96.2 98.3 99.5 93.27 95.98 97.22 96.8 99 100.1
06/09/2020 00:12:26 97.29 96.72 97.76 96.2 98.3 99.5 96.71 96.21 97.22 96.8 99 100.1
06/09/2020 00:12:27 93.14 95.78 97.76 96.2 98.3 99.5 94.63 95.53 97.22 96.7 99 100.1
06/09/2020 00:12:28 94.7 95.01 97.76 96.2 98.3 99.5 95.01 95.38 97.22 96.7 99 100.1
06/09/2020 00:12:29 95.5 95.39 97.76 96.2 98.3 99.5 95.31 95.43 97.22 96.7 99 100.1
06/09/2020 00:12:30 94.95 95.51 97.76 96.1 98.3 99.5 95.44 95.76 97.22 96.7 99 100.1
06/09/2020 00:12:31 95.77 95.88 97.76 96.1 98.3 99.5 95.65 95.84 97.22 96.7 99 100.1
06/09/2020 00:12:32 95.77 96.03 97.76 96.1 98.3 99.5 95.67 95.98 97.22 96.6 99 100.1
06/09/2020 00:12:33 94.8 95.47 97.76 96.1 98.3 99.5 94.82 95.46 97.22 96.6 99 100.1
06/09/2020 00:12:34 101.79 100.52 100.52 96.1 98.3 99.5 101.23 100.01 100.01 96.6 99 100.1
06/09/2020 00:12:35 99.13 100.61 100.61 96.1 98.3 99.5 98.68 100.09 100.09 96.6 99 100.1
06/09/2020 00:12:36 97.69 99.67 100.61 96.1 98.3 99.5 97.38 99.24 100.09 96.6 99 100.1
06/09/2020 00:12:37 94.85 98.56 100.61 96.1 98.3 99.5 94.89 98.18 100.09 96.6 99 100.1
06/09/2020 00:12:38 93.91 96.45 100.61 96.1 98.3 99.5 94.52 96.28 100.09 96.6 98.9 100.1
06/09/2020 00:12:39 99.86 98.81 100.61 96.1 98.3 99.5 99.12 98.35 100.09 96.6 98.9 100.1
06/09/2020 00:12:40 93.27 98.39 100.61 96.1 98.3 99.5 93.94 97.82 100.09 96.6 98.9 100.1
06/09/2020 00:12:41 95.48 95.82 100.61 96.1 98.3 99.5 95.62 95.88 100.09 96.6 98.9 100.1
06/09/2020 00:12:42 92.3 95.75 100.61 96 98.3 99.5 92.59 95.8 100.09 96.5 98.9 100.1
06/09/2020 00:12:43 95.24 95.39 100.61 96 98.3 99.5 95.13 95.28 100.09 96.5 98.9 100.1
06/09/2020 00:12:44 100.5 99.25 100.61 96 98.3 99.5 99.96 98.77 100.09 96.5 98.9 100.1
06/09/2020 00:12:45 97.31 98.82 100.61 96 98.3 99.5 96.84 98.35 100.09 96.5 98.9 100.1
06/09/2020 00:12:46 96.03 97.93 100.61 96 98.3 99.5 95.69 97.47 100.09 96.5 98.9 100.1
06/09/2020 00:12:47 94.22 96.78 100.61 96 98.3 99.5 94.23 96.36 100.09 96.5 98.9 100.1
06/09/2020 00:12:48 94.68 95.29 100.61 96 98.3 99.5 95.68 95.85 100.09 96.5 98.9 100.1
06/09/2020 00:12:49 94.49 95 100.61 96 98.3 99.5 96.4 96.55 100.09 96.5 98.9 100.1
06/09/2020 00:12:50 98.02 97.79 100.61 96 98.3 99.5 97.72 97.97 100.09 96.4 98.9 100.1
06/09/2020 00:12:51 93.06 96.57 100.61 96 98.3 99.5 93.41 96.85 100.09 96.4 98.9 100.1
06/09/2020 00:12:52 94.98 95.28 100.61 96 98.3 99.5 94.7 95.17 100.09 96.4 98.9 100.1
06/09/2020 00:12:53 94.92 95 100.61 95.9 98.3 99.5 95.08 95.07 100.09 96.4 98.9 100.1
06/09/2020 00:12:54 97.37 97.19 100.61 95.9 98.3 99.5 97.63 97.26 100.09 96.4 98.9 100.1
06/09/2020 00:12:55 93.15 96.36 100.61 95.9 98.3 99.5 94.71 96.63 100.09 96.3 98.9 100.1
06/09/2020 00:12:56 94.03 94.81 100.61 95.9 98.3 99.5 93.82 95.61 100.09 96.3 98.9 100.1
06/09/2020 00:12:57 94.91 94.86 100.61 95.8 98.3 99.5 94.71 94.83 100.09 96.3 98.9 100.1
06/09/2020 00:12:58 91.89 94.8 100.61 95.8 98.3 99.5 92.2 94.72 100.09 96.3 98.9 100.1
06/09/2020 00:12:59 93.82 93.87 100.61 95.8 98.3 99.5 93.1 93.43 100.09 96.2 98.9 100.1
06/09/2020 00:13:00 90.57 94.12 100.61 95.7 98.3 99.5 89.86 93.42 100.09 96.2 98.9 100.1
06/09/2020 00:13:01 92.04 93.52 100.61 95.7 98.3 99.5 91.65 92.88 100.09 96.2 98.9 100.1
06/09/2020 00:13:02 87.33 91.28 100.61 95.7 98.3 99.5 88.09 90.94 100.09 96.1 98.9 100.1
06/09/2020 00:13:03 96.54 95.94 100.61 95.7 98.3 99.5 96.08 95.49 100.09 96.1 98.9 100.1
06/09/2020 00:13:04 98.91 98.25 100.61 95.7 98.2 99.5 97.95 97.34 100.09 96.1 98.9 100.1
06/09/2020 00:13:05 95.1 98.64 99.67 95.7 98.2 99.5 94.18 97.59 99.24 96.1 98.9 100.1
06/09/2020 00:13:06 91.92 96.06 99.25 95.7 98.2 99.5 91.34 95.21 98.77 96.1 98.9 100.1
06/09/2020 00:13:07 94.85 94.88 99.25 95.7 98.2 99.5 94.16 94.15 98.77 96.1 98.9 100.1
06/09/2020 00:13:08 95.6 95.39 99.25 95.6 98.2 99.5 95.13 94.82 98.77 96.1 98.8 100.1
06/09/2020 00:13:09 96.89 96.46 99.25 95.6 98.2 99.5 96.7 96.19 98.77 96 98.8 100.1
06/09/2020 00:13:10 94.66 96.23 99.25 95.6 98.2 99.5 94.16 95.96 98.77 96 98.8 100.1
06/09/2020 00:13:11 96.08 96.4 99.25 95.6 98.2 99.5 95.91 96.06 98.77 96 98.8 100.1
06/09/2020 00:13:12 92.05 95.45 99.25 95.6 98.2 99.5 92.88 95.29 98.77 96 98.8 100.1
06/09/2020 00:13:13 97.32 96.89 99.25 95.6 98.2 99.5 97.5 97.03 98.77 96 98.8 100.1
06/09/2020 00:13:14 93.56 96.84 98.82 95.6 98.2 99.5 94.58 96.98 98.35 96 98.8 100.1
06/09/2020 00:13:15 94.42 95.03 98.64 95.5 98.2 99.5 98.96 98.54 98.54 95.9 98.8 100.1
06/09/2020 00:13:16 94.55 95.52 98.64 95.5 98.2 99.5 98.09 99.74 99.74 95.9 98.8 100.1
06/09/2020 00:13:17 94.45 94.83 98.64 95.5 98.2 99.5 95.48 97.64 99.74 95.9 98.8 100.1
06/09/2020 00:13:18 92.18 94.25 98.64 95.5 98.2 99.5 93.79 96.37 99.74 95.9 98.8 100.1
06/09/2020 00:13:19 94.32 93.91 98.64 95.5 98.2 99.5 95.01 95.18 99.74 95.9 98.8 100.1
06/09/2020 00:13:20 92.78 93.94 98.64 95.5 98.2 99.5 93.44 94.89 99.74 95.9 98.8 100.1
06/09/2020 00:13:21 90.87 93.09 98.64 95.5 98.2 99.5 91.38 93.93 99.74 95.8 98.8 100.1
06/09/2020 00:13:22 96 95.24 98.64 95.4 98.2 99.5 95.92 95.32 99.74 95.8 98.8 100.1
06/09/2020 00:13:23 94.24 95.3 98.64 95.4 98.2 99.5 94.57 95.35 99.74 95.8 98.8 100.1
06/09/2020 00:13:24 91.01 94.78 98.64 95.4 98.2 99.5 92.06 95.03 99.74 95.8 98.8 100.1
06/09/2020 00:13:25 98.9 98.31 98.64 95.4 98.2 99.5 98.67 98.2 99.74 95.8 98.8 100.1
06/09/2020 00:13:26 96.03 97.77 98.64 95.4 98.2 99.5 95.26 97.63 99.74 95.8 98.8 100.1
06/09/2020 00:13:27 99.37 99.17 99.17 95.5 98.2 99.5 98.62 98.43 99.74 95.8 98.8 100.1
06/09/2020 00:13:28 92.68 98.22 99.17 95.4 98.2 99.5 92.68 97.58 99.74 95.8 98.8 100.1
06/09/2020 00:13:29 100.06 99.99 99.99 95.5 98.2 99.5 99.27 99.22 99.74 95.8 98.8 100.1
06/09/2020 00:13:30 96.49 99.89 99.99 95.5 98.2 99.5 95.78 99.09 99.74 95.8 98.8 100.1
06/09/2020 00:13:31 98.59 98.63 99.99 95.5 98.2 99.5 97.99 97.97 99.74 95.8 98.8 100.1
06/09/2020 00:13:32 102.2 102.49 102.49 95.6 98.2 99.5 101.65 101.87 101.87 95.9 98.8 100.1
06/09/2020 00:13:33 93.91 100.26 102.49 95.6 98.2 99.5 93.76 99.67 101.87 95.9 98.8 100.1
06/09/2020 00:13:34 93.14 97.4 102.49 95.5 98.2 99.5 93.5 96.95 101.87 95.8 98.8 100.1
06/09/2020 00:13:35 90.65 95.35 102.49 95.5 98.2 99.5 91.2 95.28 101.87 95.8 98.8 100.1
06/09/2020 00:13:36 93.45 94.02 102.49 95.5 98.2 99.5 93.67 94.03 101.87 95.8 98.8 100.1
06/09/2020 00:13:37 98.61 97.3 102.49 95.5 98.2 99.5 98.08 96.87 101.87 95.8 98.8 100.1
06/09/2020 00:13:38 92.57 97.29 102.49 95.5 98.2 99.5 92.18 96.87 101.87 95.8 98.8 100.1
06/09/2020 00:13:39 92.2 95.08 102.49 95.5 98.2 99.5 92.32 94.62 101.87 95.8 98.8 100.1
06/09/2020 00:13:40 90.12 93.53 102.49 95.5 98.2 99.5 90.93 93.37 101.87 95.8 98.8 100.1
06/09/2020 00:13:41 92.27 92.19 102.49 95.5 98.2 99.5 93.04 92.8 101.87 95.7 98.8 100.1
06/09/2020 00:13:42 94.86 94.73 102.49 95.5 98.2 99.5 94.89 94.93 101.87 95.7 98.8 100.1
06/09/2020 00:13:43 96.36 95.92 102.49 95.5 98.2 99.5 96.21 95.76 101.87 95.7 98.8 100.1
06/09/2020 00:13:44 93.49 96.2 102.49 95.5 98.2 99.5 93.22 96.01 101.87 95.7 98.8 100.1
06/09/2020 00:13:45 96 96.41 102.49 95.5 98.2 99.5 95.92 96.24 101.87 95.7 98.8 100.1
06/09/2020 00:13:46 102.69 101.5 102.49 95.6 98.2 99.5 101.94 100.85 101.87 95.8 98.8 100.1
06/09/2020 00:13:47 97.7 101.38 102.49 95.6 98.2 99.5 97.8 100.76 101.87 95.8 98.8 100.1
06/09/2020 00:13:48 94.12 99.65 102.49 95.6 98.2 99.5 94.15 99.32 101.87 95.8 98.8 100.1
06/09/2020 00:13:49 100 99.88 102.49 95.6 98.2 99.5 99.36 99.34 101.87 95.8 98.8 100.1
06/09/2020 00:13:50 96.78 99.6 102.49 95.6 98.2 99.5 96.97 99.22 101.87 95.8 98.8 100.1
06/09/2020 00:13:51 93 97.5 102.49 95.6 98.2 99.5 93.63 97.29 101.87 95.8 98.7 100.1
06/09/2020 00:13:52 95.12 95.53 102.49 95.6 98.2 99.5 95.63 95.83 101.87 95.8 98.7 100.1
06/09/2020 00:13:53 98.79 98.46 102.49 95.6 98.2 99.5 98.72 98.54 101.87 95.9 98.7 100.1
06/09/2020 00:13:54 95.27 97.23 102.49 95.6 98.2 99.5 96.06 97.29 101.87 95.9 98.7 100.1
06/09/2020 00:13:55 98.63 98.64 102.49 95.7 98.2 99.5 98.06 98.23 101.87 95.9 98.7 100.1
06/09/2020 00:13:56 95.96 98.88 102.49 95.7 98.2 99.5 95.82 98.44 101.87 95.9 98.7 100.1
06/09/2020 00:13:57 95.8 97.67 102.49 95.7 98.2 99.5 95.9 97.48 101.87 95.9 98.7 100.1
06/09/2020 00:13:58 90.99 95.96 102.49 95.7 98.2 99.5 91.98 95.91 101.87 95.9 98.7 100.1
06/09/2020 00:13:59 92.32 93.55 102.49 95.7 98.2 99.5 92.15 93.8 101.87 95.9 98.7 100.1
06/09/2020 00:14:00 95.75 95.11 102.49 95.7 98.1 99.5 95.78 95.13 101.87 95.9 98.7 100.1
06/09/2020 00:14:01 97.98 98.21 102.49 95.7 98.1 99.5 97.49 97.55 101.87 95.9 98.7 100.1
06/09/2020 00:14:02 90.56 96.45 101.5 95.7 98.1 99.5 90.97 96.18 100.85 95.9 98.7 100.1
06/09/2020 00:14:03 93.17 93.92 101.5 95.7 98.1 99.5 92.71 93.88 100.85 95.9 98.7 100.1
06/09/2020 00:14:04 94.54 94.85 101.5 95.7 98.1 99.5 94.61 94.62 100.85 95.9 98.7 100.1
06/09/2020 00:14:05 94.5 94.79 101.5 95.7 98.1 99.5 94.1 94.43 100.85 95.9 98.7 100.1
06/09/2020 00:14:06 94.41 94.71 101.5 95.7 98.1 99.5 94.19 94.42 100.85 95.9 98.7 100.1
06/09/2020 00:14:07 94.46 95.09 101.5 95.7 98.1 99.5 93.95 94.63 100.85 95.9 98.7 100.1
06/09/2020 00:14:08 95.24 95.07 101.5 95.6 98.1 99.5 94.85 94.66 100.85 95.8 98.7 100.1
06/09/2020 00:14:09 90.12 94.99 101.5 95.6 98.1 99.5 90.33 94.59 100.85 95.8 98.7 100.1
06/09/2020 00:14:10 88.82 92.59 101.5 95.6 98.1 99.5 89.2 92.42 100.85 95.8 98.7 100.1
06/09/2020 00:14:11 86.19 90.78 101.5 95.6 98.1 99.5 86.92 90.85 100.85 95.8 98.7 100.1
06/09/2020 00:14:12 92.74 92.33 101.5 95.6 98.1 99.5 92.63 92.29 100.85 95.8 98.7 100.1
06/09/2020 00:14:13 92.85 92.79 101.5 95.5 98.1 99.5 92.5 92.68 100.85 95.8 98.7 100.1
06/09/2020 00:14:14 95.29 94.58 101.5 95.5 98.1 99.5 95.16 94.44 100.85 95.8 98.6 100.1
06/09/2020 00:14:15 92.91 94.57 101.5 95.5 98.1 99.5 93.51 94.46 100.85 95.8 98.6 100.1
06/09/2020 00:14:16 95.44 95.35 101.38 95.5 98.1 99.5 95.04 95.11 100.76 95.8 98.6 100.1
06/09/2020 00:14:17 93.51 94.83 99.88 95.5 98.1 99.5 93.57 94.64 99.34 95.8 98.6 100.1
06/09/2020 00:14:18 97.41 96.59 99.88 95.6 98.1 99.5 97.2 96.35 99.34 95.8 98.6 100.1
06/09/2020 00:14:19 97.61 97.59 99.6 95.6 98.1 99.5 97.4 97.38 99.22 95.8 98.6 100.1
06/09/2020 00:14:20 92.65 97.02 98.88 95.6 98.1 99.5 93.03 96.81 98.54 95.8 98.6 100.1
06/09/2020 00:14:21 94.36 94.93 98.88 95.6 98.1 99.5 94.38 95.04 98.54 95.8 98.6 100.1
06/09/2020 00:14:22 93.95 94.93 98.88 95.6 98.1 99.5 93.89 94.83 98.54 95.8 98.6 100.1
06/09/2020 00:14:23 87.27 93.96 98.88 95.6 98.1 99.5 87.94 93.92 98.44 95.8 98.6 100.1
06/09/2020 00:14:24 93.07 92.83 98.88 95.5 98.1 99.5 93.82 93.35 98.44 95.8 98.6 100.1
06/09/2020 00:14:25 88.89 92.41 98.88 95.5 98.1 99.5 89.91 93.03 98.44 95.7 98.6 100.1
06/09/2020 00:14:26 91.79 91.63 98.21 95.5 98.1 99.5 92.09 92.07 97.55 95.7 98.6 100.1
06/09/2020 00:14:27 95.6 95.04 98.21 95.4 98.1 99.5 95.41 94.92 97.55 95.7 98.6 100.1
06/09/2020 00:14:28 95.08 96.33 98.21 95.4 98 99.5 94.91 96.09 97.55 95.7 98.6 100.1
06/09/2020 00:14:29 92.67 94.53 98.21 95.4 98 99.5 93.33 94.52 97.55 95.7 98.6 100.1
06/09/2020 00:14:30 91.64 93.37 98.21 95.4 98 99.5 92.21 93.7 97.55 95.6 98.6 100.1
06/09/2020 00:14:31 92.67 93.08 97.59 95.3 98 99.5 92.43 92.96 97.38 95.5 98.6 100.1
06/09/2020 00:14:32 91.87 93.15 97.59 95.3 98 99.5 92.68 93.44 97.38 95.5 98.6 100.1
06/09/2020 00:14:33 91.17 92.4 97.59 95.3 98 99.5 91.29 92.7 97.38 95.4 98.6 100.1
06/09/2020 00:14:34 92.84 92.65 97.59 95.3 98 99.5 93.74 93.22 97.38 95.4 98.6 100.1
06/09/2020 00:14:35 96.43 95.99 97.59 95.3 98 99.5 97.42 96.79 97.38 95.4 98.6 100.1
06/09/2020 00:14:36 95.03 96.12 97.59 95.3 98 99.5 94.94 96.93 97.38 95.4 98.6 100.1
06/09/2020 00:14:37 97.1 96.8 97.59 95.3 98 99.5 97.26 96.93 97.38 95.4 98.6 100.1
06/09/2020 00:14:38 93.72 96.7 97.59 95.3 98 99.5 94.02 96.9 97.38 95.4 98.6 100.1
06/09/2020 00:14:39 94.81 95.46 97.59 95.3 98 99.5 94.42 95.3 97.38 95.4 98.5 100.1
06/09/2020 00:14:40 95.25 95.8 97.59 95.3 98 99.5 95.57 95.59 97.38 95.4 98.5 100.1
06/09/2020 00:14:41 97.2 96.42 97.59 95.3 98 99.5 96.94 96.39 97.38 95.4 98.5 100.1
06/09/2020 00:14:42 93.8 96.14 97.59 95.3 98 99.5 93.63 96.09 97.38 95.4 98.5 100.1
06/09/2020 00:14:43 92.53 95.06 97.59 95.3 98 99.5 92.73 94.92 97.38 95.4 98.5 100.1
06/09/2020 00:14:44 94.6 94.67 97.59 95.3 98 99.5 94.56 94.66 97.38 95.4 98.5 100.1
06/09/2020 00:14:45 92.11 94.64 97.59 95.2 98 99.5 93.51 94.61 97.38 95.4 98.5 100.1
06/09/2020 00:14:46 91.96 93.33 97.59 95.2 98 99.5 92.91 94.09 97.38 95.4 98.5 100.1
06/09/2020 00:14:47 90.29 92.44 97.59 95.2 98 99.5 91.72 93.26 97.38 95.4 98.5 100.1
06/09/2020 00:14:48 93.07 92.64 97.59 95.2 98 99.5 93.28 93.1 97.38 95.4 98.5 100.1
06/09/2020 00:14:49 90.94 92.56 97.02 95.2 98 99.5 91.97 92.97 96.93 95.3 98.5 100.1
06/09/2020 00:14:50 89.07 91.61 96.8 95.2 98 99.5 90.06 92.45 96.93 95.3 98.5 100.1
06/09/2020 00:14:51 92.8 92.54 96.8 95.2 98 99.5 92.86 92.69 96.93 95.3 98.5 100.1
06/09/2020 00:14:52 91.72 92.42 96.8 95.2 98 99.5 91.51 92.56 96.93 95.3 98.5 100.1
06/09/2020 00:14:53 95.31 94.5 96.8 95.2 98 99.5 95.63 94.74 96.93 95.3 98.5 100.1
06/09/2020 00:14:54 96.23 96.07 96.8 95.2 98 99.5 96 96 96.93 95.3 98.5 100.1
06/09/2020 00:14:55 94.73 95.5 96.8 95.2 98 99.5 94.66 95.38 96.93 95.3 98.5 100.1
06/09/2020 00:14:56 94.05 95.47 96.8 95.2 98 99.5 94.04 95.37 96.93 95.3 98.5 100.1
06/09/2020 00:14:57 96.75 96.38 96.8 95.2 98 99.5 96.15 95.9 96.93 95.4 98.5 100.1
06/09/2020 00:14:58 93.89 96.45 96.8 95.2 98 99.5 93.72 95.96 96.93 95.4 98.5 100.1
06/09/2020 00:14:59 95.23 95.79 96.8 95.2 98 99.5 95.4 95.73 96.93 95.4 98.5 100.1
06/09/2020 00:15:00 93.71 95.12 96.8 95.2 98 99.5 93.46 94.86 96.93 95.4 98.5 100.1
06/09/2020 00:15:01 92.68 94.09 96.8 95.2 98 99.5 93.14 93.93 96.93 95.4 98.5 100.1
06/09/2020 00:15:02 95.02 94.79 96.8 95.3 98 99.5 94.42 94.49 96.93 95.4 98.5 100.1
06/09/2020 00:15:03 91.8 94.39 96.8 95.3 98 99.5 92.29 94.17 96.93 95.4 98.5 100.1
06/09/2020 00:15:04 88.9 92.62 96.8 95.2 98 99.5 91.13 92.66 96.93 95.4 98.5 100.1
06/09/2020 00:15:05 91.56 91.6 96.8 95.2 98 99.5 92.23 92.29 96.93 95.4 98.5 100.1
06/09/2020 00:15:06 94.13 93.42 96.8 95.2 98 99.5 94.95 94.23 96.93 95.4 98.5 100.1
06/09/2020 00:15:07 93.26 93.91 96.7 95.2 98 99.5 94.34 94.71 96.9 95.4 98.5 100.1
06/09/2020 00:15:08 95.41 95.35 96.45 95.2 97.9 99.5 95.2 95.39 96.39 95.4 98.4 100.1
06/09/2020 00:15:09 94.97 95.29 96.45 95.3 97.9 99.5 94.8 95.13 96.39 95.4 98.4 100.1
06/09/2020 00:15:10 94.57 95.75 96.45 95.3 97.9 99.5 94.62 95.65 96.39 95.4 98.4 100.1
06/09/2020 00:15:11 92.1 94.56 96.45 95.2 97.9 99.5 92.44 94.55 96.09 95.4 98.4 100.1
06/09/2020 00:15:12 91.62 93.98 96.45 95.2 97.9 99.5 92.3 94.21 96 95.4 98.4 100.1
06/09/2020 00:15:13 90.16 91.96 96.45 95.2 97.9 99.5 91.42 92.52 96 95.4 98.4 100.1
06/09/2020 00:15:14 94.12 93.31 96.45 95.2 97.9 99.5 94.01 93.54 96 95.4 98.4 100.1
06/09/2020 00:15:15 93.55 93.82 96.45 95.2 97.9 99.5 93.25 93.71 96 95.4 98.4 100.1
06/09/2020 00:15:16 104.22 103.45 103.45 95.3 97.9 99.5 102.14 101.37 101.37 95.4 98.4 100.1
06/09/2020 00:15:17 94.37 101.54 103.45 95.3 97.9 99.5 94.58 99.69 101.37 95.4 98.4 100.1
06/09/2020 00:15:18 88.71 98.36 103.45 95.3 97.9 99.5 89.56 97.05 101.37 95.4 98.4 100.1
06/09/2020 00:15:19 91.93 94.76 103.45 95.3 97.9 99.5 95.05 95.19 101.37 95.4 98.4 100.1
06/09/2020 00:15:20 92.58 94.02 103.45 95.3 97.9 99.5 93.27 95.38 101.37 95.4 98.4 100.1
06/09/2020 00:15:21 91.89 92.93 103.45 95.3 97.9 99.5 92.25 93.98 101.37 95.4 98.4 100.1
06/09/2020 00:15:22 90.52 92.25 103.45 95.3 97.9 99.5 90.86 92.86 101.37 95.4 98.4 100.1
06/09/2020 00:15:23 92.35 92.46 103.45 95.3 97.9 99.5 93.04 92.93 101.37 95.4 98.4 100.1
06/09/2020 00:15:24 89.53 92.27 103.45 95.3 97.9 99.5 90.2 92.8 101.37 95.4 98.4 100.1
06/09/2020 00:15:25 90.05 90.66 103.45 95.3 97.9 99.5 90.61 91.29 101.37 95.4 98.4 100.1
06/09/2020 00:15:26 90.84 90.91 103.45 95.3 97.9 99.5 92.76 92.6 101.37 95.4 98.3 100.1
06/09/2020 00:15:27 95.22 94.17 103.45 95.3 97.9 99.5 94.88 94.32 101.37 95.4 98.3 100.1
06/09/2020 00:15:28 94.5 94.67 103.45 95.3 97.9 99.5 94.3 94.59 101.37 95.4 98.3 100.1
06/09/2020 00:15:29 94 94.67 103.45 95.3 97.9 99.5 93.67 94.33 101.37 95.4 98.3 100.1
06/09/2020 00:15:30 94.6 94.96 103.45 95.3 97.9 99.5 94.77 94.99 101.37 95.4 98.3 100.1
06/09/2020 00:15:31 93.92 95.35 103.45 95.1 97.9 99.5 94.11 95.39 101.37 95.3 98.3 100.1
06/09/2020 00:15:32 93.63 94.14 103.45 95.1 97.9 99.5 93.33 94.27 101.37 95.3 98.3 100.1
06/09/2020 00:15:33 93.94 94.09 103.45 95.2 97.8 99.5 94.41 94.29 101.37 95.3 98.3 100.1
06/09/2020 00:15:34 95.45 95.36 103.45 95.2 97.8 99.5 95.56 95.4 101.37 95.3 98.3 100.1
06/09/2020 00:15:35 95.31 95.57 103.45 95.2 97.8 99.5 95.22 95.45 101.37 95.3 98.3 100.1
06/09/2020 00:15:36 94.44 95.33 103.45 95.2 97.8 99.5 96.83 96.59 101.37 95.3 98.3 100.1
06/09/2020 00:15:37 93.05 95 103.45 95.2 97.8 99.5 93.24 96.28 101.37 95.3 98.3 100.1
06/09/2020 00:15:38 90.97 94.1 103.45 95.2 97.8 99.5 92.36 94.86 101.37 95.3 98.3 100.1
06/09/2020 00:15:39 94.29 94.49 103.45 95.2 97.8 99.5 95.72 95.73 101.37 95.3 98.3 100.1
06/09/2020 00:15:40 88.91 92.99 103.45 95.2 97.8 99.5 90.09 94.36 101.37 95.3 98.3 100.1
06/09/2020 00:15:41 86.51 91.17 103.45 95.2 97.8 99.5 86.72 92.18 101.37 95.3 98.3 100.1
06/09/2020 00:15:42 96.93 95.8 103.45 95.2 97.8 99.5 97.49 96.1 101.37 95.3 98.3 100.1
06/09/2020 00:15:43 93.79 95.94 103.45 95.2 97.8 99.5 94.37 96.54 101.37 95.3 98.3 100.1
06/09/2020 00:15:44 88.57 94.05 103.45 95.1 97.8 99.5 90.1 94.6 101.37 95.3 98.3 100.1
06/09/2020 00:15:45 89.6 91.55 103.45 95.1 97.8 99.5 89.35 92.4 101.37 95.2 98.3 100.1
06/09/2020 00:15:46 87.88 90.11 101.54 95.1 97.8 99.5 88.33 90.54 99.69 95.2 98.3 100.1
06/09/2020 00:15:47 90.4 90.38 98.36 95.1 97.8 99.5 90.57 90.6 97.05 95.2 98.3 100.1
06/09/2020 00:15:48 95.7 95.11 95.94 95.1 97.8 99.5 95.49 94.86 96.59 95.2 98.2 100.1
06/09/2020 00:15:49 94.53 94.83 95.94 95.1 97.8 99.5 94.86 94.95 96.59 95.2 98.2 100.1
06/09/2020 00:15:50 92.77 94.8 95.94 95.1 97.8 99.5 93.28 95.01 96.59 95.2 98.2 100.1
06/09/2020 00:15:51 93.96 94.02 95.94 95.1 97.8 99.5 94.72 94.64 96.59 95.2 98.2 100.1
06/09/2020 00:15:52 96.02 95.6 95.94 95.1 97.8 99.5 96.03 95.76 96.59 95.2 98.2 100.1
06/09/2020 00:15:53 98.76 98.84 98.84 95.2 97.8 99.5 97.2 97.54 97.54 95.3 98.2 100.1
06/09/2020 00:15:54 93.29 98.58 98.84 95.2 97.8 99.5 93.91 97.33 97.54 95.3 98.2 100.1
06/09/2020 00:15:55 92.57 95.95 98.84 95.2 97.8 99.5 94 95.72 97.54 95.3 98.2 100.1
06/09/2020 00:15:56 95.7 96.25 98.84 95.2 97.8 99.5 98.33 98.16 98.16 95.3 98.2 100.1
06/09/2020 00:15:57 92.35 94.49 98.84 95.2 97.8 99.5 92.93 96.26 98.16 95.3 98.2 100.1
06/09/2020 00:15:58 92.86 94.23 98.84 95.2 97.7 99.5 93.69 95.26 98.16 95.3 98.2 100.1
06/09/2020 00:15:59 90.58 93.06 98.84 95.1 97.7 99.5 91.34 94.03 98.16 95.3 98.2 100.1
06/09/2020 00:16:00 91.18 91.62 98.84 95.1 97.7 99.5 91.08 92.31 98.16 95.2 98.2 100.1
06/09/2020 00:16:01 89.61 91.49 98.84 95.1 97.7 99.5 89.95 91.78 98.16 95.2 98.2 100.1
06/09/2020 00:16:02 93.62 93.03 98.84 95.1 97.7 99.5 93.79 93.21 98.16 95.2 98.2 100.1
06/09/2020 00:16:03 89.2 93.03 98.84 95.1 97.7 99.5 89.77 93.21 98.16 95.2 98.2 100.1
06/09/2020 00:16:04 90.35 91 98.84 95.1 97.7 99.5 91.63 91.79 98.16 95.2 98.2 100.1
06/09/2020 00:16:05 89.32 91.48 98.84 95.1 97.7 99.5 90.18 92.03 98.16 95.2 98.2 100.1
06/09/2020 00:16:06 90.35 90.51 98.84 95.1 97.7 99.5 90.9 91.28 98.16 95.2 98.2 100.1
06/09/2020 00:16:07 89.88 90.12 98.84 95.1 97.7 99.5 90.94 90.99 98.16 95.2 98.2 100.1
06/09/2020 00:16:08 89.3 90.45 98.84 95.1 97.7 99.5 89.91 91.21 98.16 95.2 98.2 100.1
06/09/2020 00:16:09 88.03 89.31 98.84 95.1 97.7 99.5 89.33 90.05 98.16 95.2 98.1 100.1
06/09/2020 00:16:10 89.86 89.59 98.84 95.1 97.7 99.5 90.24 90.19 98.16 95.2 98.1 100.1
06/09/2020 00:16:11 88.91 90.14 98.84 95.1 97.7 99.5 90 90.72 98.16 95.1 98.1 100.1
06/09/2020 00:16:12 88.44 89.07 98.84 95.1 97.7 99.5 89.51 90.05 98.16 95.1 98.1 100.1
06/09/2020 00:16:13 89.25 89.27 98.84 95.1 97.7 99.5 90.42 90.27 98.16 95.1 98.1 100.1
06/09/2020 00:16:14 89.08 89.49 98.84 95.1 97.7 99.5 91.14 90.85 98.16 95.1 98.1 100.1
06/09/2020 00:16:15 91.48 91.07 98.84 95 97.7 99.5 92.51 92.08 98.16 95.1 98.1 100.1
06/09/2020 00:16:16 92.42 92.24 98.84 95 97.7 99.5 92.82 92.8 98.16 95.1 98.1 100.1
06/09/2020 00:16:17 91.56 92.74 98.84 95 97.7 99.5 91.85 93.05 98.16 95.1 98.1 100.1
06/09/2020 00:16:18 90.12 91.48 98.84 95 97.6 99.5 90.74 92.06 98.16 95 98.1 100.1
06/09/2020 00:16:19 96.62 95.14 98.84 94.9 97.6 99.5 96.3 94.86 98.16 95 98.1 100.1
06/09/2020 00:16:20 92.86 95.41 98.84 94.9 97.6 99.5 93.26 95.39 98.16 94.9 98.1 100.1
06/09/2020 00:16:21 91.15 93.23 98.84 94.9 97.6 99.5 94.87 94.86 98.16 94.9 98.1 100.1
06/09/2020 00:16:22 91.98 92.61 98.84 94.9 97.6 99.5 92.72 94.89 98.16 94.9 98.1 100.1
06/09/2020 00:16:23 90.65 92.19 98.58 94.9 97.6 99.5 91.44 93.53 98.16 94.9 98.1 100.1
06/09/2020 00:16:24 90.67 90.94 96.25 94.8 97.6 99.5 92.93 92.86 98.16 94.9 98.1 100.1
06/09/2020 00:16:25 91.17 91.84 96.25 94.8 97.6 99.5 93.03 93.69 98.16 94.9 98.1 100.1
06/09/2020 00:16:26 89.61 90.91 95.41 94.8 97.6 99.5 91.33 92.99 96.26 94.9 98.1 100.1
06/09/2020 00:16:27 92.67 92.46 95.41 94.7 97.6 99.5 92.81 93.2 95.39 94.8 98.1 100.1
06/09/2020 00:16:28 89.9 91.62 95.41 94.5 97.6 99.5 90.62 92.16 95.39 94.6 98.1 100.1
06/09/2020 00:16:29 88.31 90.26 95.41 94.5 97.6 99.5 89.02 90.98 95.39 94.6 98 100.1
06/09/2020 00:16:30 87.17 89.07 95.41 94.5 97.6 99.5 87.36 89.77 95.39 94.6 98 100.1
06/09/2020 00:16:31 88.75 89.3 95.41 94.5 97.6 99.5 89.98 90.21 95.39 94.6 98 100.1
06/09/2020 00:16:32 93.17 92.09 95.41 94.5 97.6 99.5 93.81 92.73 95.39 94.6 98 100.1
06/09/2020 00:16:33 90.71 92.16 95.41 94.5 97.6 99.5 92.67 93.56 95.39 94.6 98 100.1
06/09/2020 00:16:34 96.64 96.11 96.11 94.5 97.6 99.5 97.09 96.63 96.63 94.6 98 100.1
06/09/2020 00:16:35 91.41 95.46 96.11 94.5 97.6 99.5 92.95 96.02 96.63 94.6 98 100.1
06/09/2020 00:16:36 87.32 93.29 96.11 94.5 97.6 99.5 88.94 94.3 96.63 94.6 98 100.1
06/09/2020 00:16:37 96.99 95.62 96.11 94.5 97.6 99.5 96.92 95.74 96.63 94.6 98 100.1
06/09/2020 00:16:38 92.91 95.38 96.11 94.5 97.6 99.5 92.76 95.32 96.63 94.6 98 100.1
06/09/2020 00:16:39 88.41 93.24 96.11 94.5 97.6 99.5 88.28 93.3 96.63 94.6 98 100.1
06/09/2020 00:16:40 88.1 91 96.11 94.5 97.6 99.5 88.14 90.95 96.63 94.6 98 100.1
06/09/2020 00:16:41 87.28 89.53 96.11 94.5 97.6 99.5 87.85 89.49 96.63 94.6 98 100.1
06/09/2020 00:16:42 89.95 89.72 96.11 94.5 97.5 99.5 90.69 90.36 96.63 94.6 98 100.1
06/09/2020 00:16:43 89.49 89.6 96.11 94.5 97.5 99.5 90.32 90.36 96.63 94.6 98 100.1
06/09/2020 00:16:44 89.17 89.81 96.11 94.5 97.5 99.5 90.46 90.56 96.63 94.6 98 100.1
06/09/2020 00:16:45 90.01 90.16 96.11 94.5 97.5 99.5 90.82 91.02 96.63 94.6 98 100.1
06/09/2020 00:16:46 87.82 89.71 96.11 94.5 97.5 99.5 89.07 90.91 96.63 94.6 98 100.1
06/09/2020 00:16:47 90.4 89.8 96.11 94.5 97.5 99.5 90.64 90.3 96.63 94.6 97.9 100.1
06/09/2020 00:16:48 88.25 89.79 96.11 94.5 97.5 99.5 89.13 90.27 96.63 94.6 97.9 100.1
06/09/2020 00:16:49 87.16 88.99 96.11 94.5 97.5 99.5 88.08 89.69 96.63 94.5 97.9 100.1
06/09/2020 00:16:50 90.25 89.54 96.11 94.4 97.5 99.5 90.84 90.18 96.63 94.5 97.9 100.1
06/09/2020 00:16:51 89.97 89.94 96.11 94.4 97.5 99.5 90.72 90.64 96.63 94.5 97.9 100.1
06/09/2020 00:16:52 91.67 91.16 96.11 94.4 97.5 99.5 92.3 91.8 96.63 94.5 97.9 100.1
06/09/2020 00:16:53 92.13 92.2 96.11 94.4 97.5 99.5 92.22 92.69 96.63 94.5 97.9 100.1
06/09/2020 00:16:54 90.53 91.54 96.11 94.4 97.5 99.5 91.15 91.74 96.63 94.5 97.9 100.1
06/09/2020 00:16:55 93.86 93.57 96.11 94.4 97.5 99.5 93.84 93.49 96.63 94.5 97.9 100.1
06/09/2020 00:16:56 89.48 93.47 96.11 94.4 97.5 99.5 90.61 93.5 96.63 94.5 97.9 100.1
06/09/2020 00:16:57 89.25 91.28 96.11 94.4 97.5 99.5 89.78 91.72 96.63 94.5 97.9 100.1
06/09/2020 00:16:58 88.94 90.14 96.11 94.4 97.5 99.5 89.88 90.61 96.63 94.5 97.9 100.1
06/09/2020 00:16:59 93.04 92.08 96.11 94.4 97.4 99.5 92.88 92.08 96.63 94.5 97.9 100.1
06/09/2020 00:17:00 91.53 92.19 96.11 94.4 97.4 99.5 92.14 92.22 96.63 94.5 97.9 100.1
06/09/2020 00:17:01 95.81 94.74 96.11 94.4 97.4 99.5 96.16 95.06 96.63 94.5 97.9 100.1
06/09/2020 00:17:02 94.84 95.13 96.11 94.5 97.4 99.5 95.37 95.4 96.63 94.5 97.9 100.1
06/09/2020 00:17:03 95.45 95.53 96.11 94.5 97.4 99.5 95.59 95.71 96.63 94.6 97.9 100.1
06/09/2020 00:17:04 92.99 95.14 95.62 94.5 97.4 99.5 93.74 95.42 96.02 94.6 97.8 100.1
06/09/2020 00:17:05 92.2 94.58 95.62 94.4 97.4 99.5 95.41 96.11 96.11 94.5 97.8 100.1
06/09/2020 00:17:06 90.58 92.68 95.62 94.4 97.4 99.5 91.19 94.81 96.11 94.5 97.8 100.1
06/09/2020 00:17:07 93.09 93 95.53 94.4 97.4 99.5 93.34 93.67 96.11 94.5 97.8 100.1
06/09/2020 00:17:08 90.23 92.26 95.53 94.4 97.4 99.5 91.13 93.01 96.11 94.5 97.8 100.1
06/09/2020 00:17:09 91.52 92.01 95.53 94.4 97.4 99.5 93.12 93.23 96.11 94.5 97.8 100.1
06/09/2020 00:17:10 86.68 91.19 95.53 94.4 97.4 99.5 88.81 92.51 96.11 94.5 97.8 100.1
06/09/2020 00:17:11 88.38 88.93 95.53 94.4 97.4 99.5 90.89 90.91 96.11 94.5 97.8 100.1
06/09/2020 00:17:12 89.04 89.21 95.53 94.4 97.4 99.5 89.98 90.92 96.11 94.5 97.8 100.1
06/09/2020 00:17:13 91.68 90.9 95.53 94.4 97.3 99.5 92.53 91.98 96.11 94.5 97.8 100.1
06/09/2020 00:17:14 89.14 91.58 95.53 94.4 97.3 99.5 89.96 92.4 96.11 94.5 97.8 100.1
06/09/2020 00:17:15 87.8 89.37 95.53 94.4 97.3 99.5 88.87 90.39 96.11 94.5 97.8 100.1
06/09/2020 00:17:16 89.02 89.37 95.53 94.4 97.3 99.5 89.7 90.16 96.11 94.5 97.8 100.1
06/09/2020 00:17:17 88.46 88.7 95.53 94.4 97.3 99.5 90.43 90.24 96.11 94.5 97.8 100.1
06/09/2020 00:17:18 91.24 90.54 95.53 94.4 97.3 99.5 91.59 91.17 96.11 94.5 97.8 100.1
06/09/2020 00:17:19 91.77 91.92 95.53 94.4 97.3 99.5 92.91 92.92 96.11 94.5 97.8 100.1
06/09/2020 00:17:20 87.98 91.22 95.53 94.4 97.3 99.5 89.26 92.17 96.11 94.5 97.7 100.1
06/09/2020 00:17:21 92.15 91.65 95.53 94.4 97.3 99.5 92.34 92.06 96.11 94.5 97.7 100.1
06/09/2020 00:17:22 92.04 91.92 95.53 94.4 97.3 99.5 92.56 92.42 96.11 94.5 97.7 100.1
06/09/2020 00:17:23 94.08 93.53 95.53 94.4 97.3 99.5 94.35 93.77 96.11 94.5 97.7 100.1
06/09/2020 00:17:24 93.25 93.61 95.53 94.3 97.3 99.5 93.5 93.78 96.11 94.5 97.7 100.1
06/09/2020 00:17:25 94.98 94.55 95.53 94.4 97.3 99.5 94.62 94.35 96.11 94.5 97.7 100.1
06/09/2020 00:17:26 96.36 96.35 96.35 94.3 97.3 99.5 95.62 95.75 96.11 94.5 97.7 100.1
06/09/2020 00:17:27 91.38 95.45 96.35 94.3 97.3 99.5 91.95 94.93 96.11 94.5 97.7 100.1
06/09/2020 00:17:28 93.34 93.6 96.35 94.3 97.3 99.5 94.17 94.1 96.11 94.4 97.7 100.1
06/09/2020 00:17:29 92.1 93.29 96.35 94.3 97.3 99.5 92.52 93.73 96.11 94.4 97.7 100.1
06/09/2020 00:17:30 92.92 93.04 96.35 94.3 97.2 99.5 92.98 93.13 96.11 94.4 97.7 100.1
06/09/2020 00:17:31 95.47 94.84 96.35 94.3 97.2 99.5 94.79 94.32 96.11 94.4 97.7 100.1
06/09/2020 00:17:32 95.52 95.79 96.35 94.3 97.2 99.5 95 95.19 96.11 94.4 97.7 100.1
06/09/2020 00:17:33 93.66 95.53 96.35 94.3 97.2 99.5 93.94 95.18 96.11 94.4 97.7 100.1
06/09/2020 00:17:34 93.94 94.76 96.35 94.2 97.2 99.5 94.96 95.1 96.11 94.4 97.7 100.1
06/09/2020 00:17:35 93.28 94.05 96.35 94.2 97.2 99.5 93.59 94.56 95.75 94.3 97.7 100.1
06/09/2020 00:17:36 91.45 93.4 96.35 94.2 97.2 99.5 91.93 93.81 95.75 94.3 97.6 100.1
06/09/2020 00:17:37 92.5 92.96 96.35 94.2 97.2 99.5 93.41 93.85 95.75 94.3 97.6 100.1
06/09/2020 00:17:38 93.24 93.25 96.35 94.2 97.2 99.5 94.22 94.16 95.75 94.3 97.6 100.1
06/09/2020 00:17:39 93.25 93.49 96.35 94.1 97.2 99.5 93.37 94.1 95.75 94.3 97.6 100.1
06/09/2020 00:17:40 92 93.52 96.35 94.1 97.2 99.5 92.45 93.87 95.75 94.3 97.6 100.1
06/09/2020 00:17:41 93.81 93.64 96.35 94.1 97.2 99.5 93.8 93.77 95.75 94.3 97.6 100.1
06/09/2020 00:17:42 91.6 93.21 96.35 94.1 97.2 99.5 92.49 93.3 95.75 94.3 97.6 100.1
06/09/2020 00:17:43 97 96.11 96.35 94.1 97.2 99.5 97.04 96.25 96.25 94.3 97.6 100.1
06/09/2020 00:17:44 93.01 95.89 96.35 94.1 97.2 99.5 93.61 96.08 96.25 94.2 97.6 100.1
06/09/2020 00:17:45 93.86 94.38 96.35 94.1 97.2 99.5 94.73 95.13 96.25 94.2 97.6 100.1
06/09/2020 00:17:46 93.75 94.44 96.35 94.1 97.2 99.5 93.83 94.83 96.25 94.2 97.6 100.1
06/09/2020 00:17:47 104.56 103.93 103.93 94.2 97.2 99.5 102.42 101.89 101.89 94.3 97.6 100.1
06/09/2020 00:17:48 93.94 102.37 103.93 94.2 97.2 99.5 93.94 100.41 101.89 94.3 97.6 100.1
06/09/2020 00:17:49 105.45 105.02 105.02 94.4 97.2 99.5 103.58 103.06 103.06 94.4 97.6 100.1
06/09/2020 00:17:50 93.11 103.25 105.02 94.4 97.2 99.5 93.26 101.45 103.06 94.4 97.6 100.1
06/09/2020 00:17:51 91.6 99.74 105.02 94.3 97.2 99.5 92.21 98.28 103.06 94.4 97.6 100.1
06/09/2020 00:17:52 94.24 96.44 105.02 94.3 97.2 99.5 94.84 95.99 103.06 94.4 97.6 100.1
06/09/2020 00:17:53 90.46 95.07 105.02 94.3 97.2 99.5 91.09 94.93 103.06 94.4 97.6 100.1
06/09/2020 00:17:54 91.24 92.87 105.02 94.3 97.2 99.5 91.19 93.07 103.06 94.3 97.6 100.1
06/09/2020 00:17:55 91.53 92.04 105.02 94.3 97.2 99.5 92.58 92.44 103.06 94.3 97.6 100.1
06/09/2020 00:17:56 92.52 92.39 105.02 94.3 97.2 99.5 92.51 92.71 103.06 94.3 97.6 100.1
06/09/2020 00:17:57 91.42 92.16 105.02 94.3 97.2 99.5 91.68 92.34 103.06 94.3 97.6 100.1
06/09/2020 00:17:58 90.26 91.82 105.02 94.3 97.2 99.5 90.91 92.12 103.06 94.3 97.5 100.1
06/09/2020 00:17:59 91.27 91.29 105.02 94.3 97.2 99.5 92.02 92.04 103.06 94.3 97.5 100.1
06/09/2020 00:18:00 93.61 93.34 105.02 94.3 97.1 99.5 93.96 93.74 103.06 94.3 97.5 100.1
06/09/2020 00:18:01 90.28 92.45 105.02 94.3 97.1 99.5 90.72 92.97 103.06 94.3 97.5 100.1
06/09/2020 00:18:02 91.99 92.19 105.02 94.3 97.1 99.5 92.41 92.61 103.06 94.3 97.5 100.1
06/09/2020 00:18:03 87.93 91.54 105.02 94.3 97.1 99.5 88.14 92 103.06 94.3 97.5 100.1
06/09/2020 00:18:04 94.41 93.82 105.02 94.2 97.1 99.5 95.21 94.46 103.06 94.3 97.5 100.1
06/09/2020 00:18:05 90.92 92.8 105.02 94.2 97.1 99.5 92.06 93.55 103.06 94.3 97.5 100.1
06/09/2020 00:18:06 91.57 92.74 105.02 94.2 97.1 99.5 91.88 93.35 103.06 94.3 97.5 100.1
06/09/2020 00:18:07 96.28 95.42 105.02 94.2 97.1 99.5 96.57 95.73 103.06 94.3 97.5 100.1
06/09/2020 00:18:08 93.21 95.47 105.02 94.2 97.1 99.5 93.81 95.79 103.06 94.3 97.5 100.1
06/09/2020 00:18:09 95.94 95.7 105.02 94.2 97.1 99.5 96.9 96.48 103.06 94.3 97.5 100.1
06/09/2020 00:18:10 94.09 95.94 105.02 94.2 97.1 99.5 94.68 96.68 103.06 94.3 97.5 100.1
06/09/2020 00:18:11 95.45 95.85 105.02 94.2 97.1 99.5 95.8 96.3 103.06 94.3 97.5 100.1
06/09/2020 00:18:12 93.78 95.72 105.02 94.2 97 99.5 94.23 96.03 103.06 94.3 97.5 100.1
06/09/2020 00:18:13 92.6 94.08 105.02 94.2 97 99.5 93.45 94.6 103.06 94.3 97.4 100.1
06/09/2020 00:18:14 94.83 95.79 105.02 94.2 97 99.5 95.53 96.51 103.06 94.3 97.4 100.1
06/09/2020 00:18:15 92.3 93.6 105.02 94.2 97 99.5 92.83 94.28 103.06 94.3 97.4 100.1
06/09/2020 00:18:16 89.15 92.77 105.02 94.2 97 99.5 90.26 93.35 103.06 94.2 97.4 100.1
06/09/2020 00:18:17 91.71 92.03 105.02 94.2 97 99.5 92.59 92.77 103.06 94.2 97.4 100.1
06/09/2020 00:18:18 94.36 93.84 105.02 94.2 97 99.5 94.97 94.44 103.06 94.2 97.4 100.1
06/09/2020 00:18:19 93.71 93.93 103.25 94.2 97 99.5 94.02 94.41 101.45 94.2 97.4 100.1
06/09/2020 00:18:20 93.42 94.17 99.74 94.2 97 99.5 94.12 94.75 98.28 94.2 97.4 100.1
06/09/2020 00:18:21 93.83 93.97 96.44 94.2 97 99.5 94.26 94.4 96.68 94.2 97.4 100.1
06/09/2020 00:18:22 93.61 93.79 95.94 94.2 97 99.5 94.26 94.44 96.68 94.2 97.4 100.1
06/09/2020 00:18:23 94.78 94.41 95.94 94.2 97 99.5 95.21 94.92 96.68 94.2 97.4 100.1
06/09/2020 00:18:24 93.1 94.46 95.94 94.2 97 99.5 93.45 94.93 96.68 94.2 97.4 100.1
06/09/2020 00:18:25 91.53 93.63 95.94 94.2 97 99.5 92.83 94.12 96.68 94.2 97.4 100.1
06/09/2020 00:18:26 92.09 92.95 95.94 94.2 97 99.5 93.01 93.88 96.68 94.2 97.4 100.1
06/09/2020 00:18:27 91.19 92.25 95.94 94.1 97 99.4 92.13 93.2 96.68 94.2 97.4 100.1
06/09/2020 00:18:28 91.2 91.64 95.94 94.1 97 99.4 91.98 92.44 96.68 94.2 97.4 100.1
06/09/2020 00:18:29 91.93 91.99 95.94 94.1 97 99.4 92.85 92.83 96.68 94.1 97.4 100.1
06/09/2020 00:18:30 91.94 92.08 95.94 94 97 99.4 92.33 92.66 96.68 94.1 97.4 100.1
06/09/2020 00:18:31 93.99 93.9 95.94 94 97 99.4 95.25 95.01 96.68 94.1 97.4 100.1
06/09/2020 00:18:32 94.61 94.62 95.94 93.9 97 99.4 93.9 94.98 96.68 94 97.4 100.1
06/09/2020 00:18:33 92.6 94.76 95.94 93.9 97 99.4 93.09 94.53 96.68 94 97.4 100.1
06/09/2020 00:18:34 94.98 95.18 95.94 93.9 97 99.4 95.42 95.61 96.68 94 97.4 100.1
06/09/2020 00:18:35 98.5 98.83 98.83 94 97 99.4 99.7 99.87 99.87 94.1 97.4 100.1
06/09/2020 00:18:36 101.42 100.95 100.95 94 97 99.4 101.77 101.45 101.45 94.1 97.4 100.1
06/09/2020 00:18:37 92.06 99.51 100.95 94 97 99.4 92.28 100.01 101.45 94.1 97.4 100.1
06/09/2020 00:18:38 93.66 96.44 100.95 94 96.9 99.4 94.18 96.89 101.45 94.1 97.3 100.1
06/09/2020 00:18:39 94.15 95.37 100.95 94 96.9 99.4 93.7 95.53 101.45 94.1 97.3 100.1
06/09/2020 00:18:40 91.19 94.45 100.95 94 96.9 99.4 92.32 94.53 101.45 94.1 97.3 100.1
06/09/2020 00:18:41 92.31 93.06 100.95 94 96.9 99.4 92.44 93.5 101.45 94.1 97.3 100.1
06/09/2020 00:18:42 92.43 93.31 100.95 94 96.9 99.4 93.13 93.8 101.45 94.1 97.3 100.1
06/09/2020 00:18:43 92.46 92.76 100.95 94 96.9 99.4 92.79 93.27 101.45 94.1 97.3 100.1
06/09/2020 00:18:44 88.83 92.18 100.95 94 96.9 99.4 89.77 92.55 101.45 94.1 97.3 100.1
06/09/2020 00:18:45 89.56 90.61 100.95 94 96.9 99.4 90.2 91.09 101.45 94.1 97.3 100.1
06/09/2020 00:18:46 87.34 89.88 100.95 93.9 96.9 99.4 89.13 90.55 101.45 94 97.3 100.1
06/09/2020 00:18:47 90.71 90.55 100.95 93.8 96.9 99.4 91.37 91.33 101.45 94 97.3 100.1
06/09/2020 00:18:48 93.69 93.23 100.95 93.8 96.9 99.4 93.78 93.45 101.45 94 97.2 100.1
06/09/2020 00:18:49 94.74 94.79 100.95 93.8 96.8 99.4 95.58 95.09 101.45 93.9 97.2 100.1
06/09/2020 00:18:50 91.41 93.86 100.95 93.8 96.8 99.4 93.22 94.58 101.45 93.9 97.2 100.1
06/09/2020 00:18:51 91.23 92.54 100.95 93.8 96.8 99.4 91.81 93.82 101.45 93.9 97.2 100.1
06/09/2020 00:18:52 88.97 91.96 100.95 93.8 96.8 99.4 90.81 92.79 101.45 93.9 97.2 100.1
06/09/2020 00:18:53 86.36 90.29 100.95 93.7 96.8 99.4 87.88 91.56 101.45 93.9 97.2 100.1
06/09/2020 00:18:54 84.45 88.43 100.95 93.7 96.8 99.4 85.51 89.73 101.45 93.8 97.2 100.1
06/09/2020 00:18:55 87.62 87.42 100.95 93.6 96.8 99.4 88.32 88.26 101.45 93.8 97.2 100.1
06/09/2020 00:18:56 89.4 89.15 100.95 93.6 96.8 99.4 89.84 89.65 101.45 93.8 97.2 100.1
06/09/2020 00:18:57 89.95 90.08 100.95 93.6 96.8 99.4 90.13 90.37 101.45 93.8 97.2 100.1
06/09/2020 00:18:58 90.91 90.99 100.95 93.6 96.8 99.4 90.72 90.89 101.45 93.8 97.2 100.1
06/09/2020 00:18:59 94.31 93.9 100.95 93.6 96.8 99.4 94.1 93.65 101.45 93.8 97.2 100.1
06/09/2020 00:19:00 87.3 93.52 100.95 93.6 96.8 99.4 88.37 93.34 101.45 93.8 97.2 100.1
06/09/2020 00:19:01 89.33 90.8 100.95 93.6 96.8 99.4 92.73 92.8 101.45 93.7 97.2 100.1
06/09/2020 00:19:02 89.56 89.89 100.95 93.6 96.8 99.4 89.84 92.03 101.45 93.7 97.2 100.1
06/09/2020 00:19:03 89.05 90.69 100.95 93.6 96.8 99.4 88.97 91.23 101.45 93.7 97.2 100.1
06/09/2020 00:19:04 87.05 89.27 100.95 93.5 96.8 99.4 87.36 89.72 101.45 93.7 97.2 100.1
06/09/2020 00:19:05 86.83 88.15 100.95 93.5 96.7 99.4 86.07 88.38 101.45 93.7 97.1 100.1
06/09/2020 00:19:06 90.21 89.66 99.51 93.5 96.7 99.4 90.09 89.47 100.01 93.7 97.1 100.1
06/09/2020 00:19:07 85.86 89.35 96.44 93.5 96.7 99.4 88.05 89.29 96.89 93.7 97.1 100.1
06/09/2020 00:19:08 87.04 87.72 95.37 93.5 96.7 99.4 87.97 88.54 95.53 93.7 97.1 100.1
06/09/2020 00:19:09 87.13 87.44 94.79 93.5 96.7 99.4 87.69 88.08 95.09 93.7 97.1 100.1
06/09/2020 00:19:10 85.43 87.43 94.79 93.5 96.7 99.4 85.7 88.06 95.09 93.7 97.1 100.1
06/09/2020 00:19:11 85.65 86.27 94.79 93.5 96.7 99.4 86.59 86.98 95.09 93.7 97.1 100.1
06/09/2020 00:19:12 85.84 86.73 94.79 93.5 96.6 99.4 87.29 87.56 95.09 93.7 97 100.1
06/09/2020 00:19:13 86.86 86.83 94.79 93.5 96.6 99.4 88.42 88.21 95.09 93.6 97 100.1
06/09/2020 00:19:14 89.51 88.96 94.79 93.4 96.6 99.4 90.55 90.11 95.09 93.6 97 100.1
06/09/2020 00:19:15 92.53 91.64 94.79 93.4 96.6 99.4 93.39 92.49 95.09 93.6 97 100.1
06/09/2020 00:19:16 89.31 91.39 94.79 93.4 96.6 99.4 92.47 93.38 95.09 93.6 97 100.1
06/09/2020 00:19:17 91.23 91.24 94.79 93.4 96.6 99.4 91.97 92.43 95.09 93.6 97 100.1
06/09/2020 00:19:18 90.34 91.07 94.79 93.4 96.6 99.4 91.89 92.29 95.09 93.6 97 100.1
06/09/2020 00:19:19 90.04 91.06 93.9 93.3 96.6 99.4 91.37 92.31 94.58 93.6 97 100.1
06/09/2020 00:19:20 88.33 90.43 93.9 93.3 96.6 99.4 89.1 91.82 93.82 93.6 97 100.1
06/09/2020 00:19:21 87.33 89.2 93.9 93.3 96.6 99.4 88.43 90.29 93.65 93.5 97 100.1
06/09/2020 00:19:22 89.88 89.81 93.9 93.3 96.6 99.4 91.67 91.52 93.65 93.5 97 100.1
06/09/2020 00:19:23 91.61 91.6 93.9 93.3 96.6 99.4 91.91 92.32 93.65 93.5 97 100.1
06/09/2020 00:19:24 88.07 91.21 93.9 93.3 96.6 99.4 88.87 91.88 93.65 93.5 97 100.1
06/09/2020 00:19:25 84.41 89.34 93.9 93.3 96.6 99.4 86.89 90.21 93.65 93.5 97 100.1
06/09/2020 00:19:26 86.65 87.12 93.9 93.3 96.6 99.4 88.46 88.73 93.65 93.5 97 100.1
06/09/2020 00:19:27 90.7 89.73 93.9 93.3 96.6 99.4 91.72 90.85 93.65 93.5 97 100.1
06/09/2020 00:19:28 92.88 92.39 93.9 93.3 96.6 99.4 93.16 92.84 93.65 93.5 97 100.1
06/09/2020 00:19:29 88.48 91.53 93.52 93.3 96.6 99.4 88.54 92.06 93.38 93.5 97 100.1
06/09/2020 00:19:30 88.64 89.95 92.39 93.3 96.6 99.4 89.03 90.03 93.38 93.5 97 100.1
06/09/2020 00:19:31 88.86 89.2 92.39 93.3 96.6 99.4 89.42 89.74 93.38 93.5 96.9 100.1
06/09/2020 00:19:32 87.44 88.89 92.39 93.3 96.5 99.4 89.64 90.08 93.38 93.5 96.9 100.1
06/09/2020 00:19:33 91.88 91.33 92.39 93.3 96.5 99.4 95.72 94.94 94.94 93.5 96.9 100.1
06/09/2020 00:19:34 91.88 92.08 92.39 93.2 96.5 99.4 94.78 95.68 95.68 93.5 96.9 100.1
06/09/2020 00:19:35 85.82 91.18 92.39 93.2 96.5 99.4 86.5 93.96 95.68 93.5 96.9 100.1
06/09/2020 00:19:36 88.06 88.71 92.39 93.2 96.5 99.4 89.61 91.05 95.68 93.5 96.9 100.1
06/09/2020 00:19:37 84.9 88.11 92.39 93.2 96.5 99.4 86.39 89.93 95.68 93.4 96.9 100
06/09/2020 00:19:38 88.49 88.5 92.39 93.2 96.5 99.4 88.85 89.11 95.68 93.4 96.9 100
06/09/2020 00:19:39 90.43 89.76 92.39 93.1 96.5 99.4 90.66 90.18 95.68 93.4 96.9 100
06/09/2020 00:19:40 89.11 90.53 92.39 93.1 96.5 99.4 89.64 90.6 95.68 93.4 96.9 100
06/09/2020 00:19:41 87.81 89.11 92.39 93.1 96.5 99.4 88.69 89.63 95.68 93.4 96.9 100
06/09/2020 00:19:42 89.64 89.36 92.39 93.1 96.5 99.4 90.84 90.39 95.68 93.3 96.9 100
06/09/2020 00:19:43 88.43 89.37 92.39 93.1 96.5 99.4 90.01 90.63 95.68 93.3 96.9 100
06/09/2020 00:19:44 89.03 89.21 92.39 93.1 96.5 99.4 89.55 90.19 95.68 93.3 96.9 100
06/09/2020 00:19:45 87.54 89.28 92.39 93.1 96.5 99.4 88.53 89.97 95.68 93.3 96.8 100
06/09/2020 00:19:46 89.44 89.49 92.39 93 96.5 99.4 89.86 89.91 95.68 93.3 96.8 100
06/09/2020 00:19:47 91.95 91.38 92.39 93.1 96.5 99.4 92.36 92 95.68 93.3 96.8 100
06/09/2020 00:19:48 90.44 91.63 92.39 93 96.4 99.4 92.05 92.84 95.68 93.3 96.8 100
06/09/2020 00:19:49 92.63 92.45 92.45 93.1 96.4 99.4 93.09 93.01 95.68 93.3 96.8 100
06/09/2020 00:19:50 90.04 92.59 92.59 93.1 96.4 99.4 90.56 93.06 95.68 93.3 96.8 100
06/09/2020 00:19:51 88.51 90.99 92.59 93 96.4 99.4 89.75 91.54 95.68 93.3 96.8 100
06/09/2020 00:19:52 92.17 91.51 92.59 93 96.4 99.4 92.95 92.28 95.68 93.3 96.8 100
06/09/2020 00:19:53 90.73 91.41 92.59 93 96.4 99.4 91.38 92.08 95.68 93.3 96.8 100
06/09/2020 00:19:54 89.93 90.92 92.59 93 96.4 99.4 91.28 91.62 95.68 93.3 96.8 100
06/09/2020 00:19:55 92.62 92.35 92.59 93 96.4 99.4 93.88 93.55 95.68 93.3 96.7 100
06/09/2020 00:19:56 91.62 92.28 92.59 93 96.3 99.4 92.44 93.34 95.68 93.3 96.7 100
06/09/2020 00:19:57 94.5 94.45 94.45 93 96.3 99.4 95.21 95.31 95.68 93.3 96.7 100
06/09/2020 00:19:58 88.68 93.22 94.45 93 96.3 99.4 90.22 93.97 95.68 93.3 96.7 100
06/09/2020 00:19:59 89.03 90.9 94.45 92.9 96.3 99.4 90.3 92 95.68 93.2 96.7 100
06/09/2020 00:20:00 87.77 89.97 94.45 92.9 96.3 99.4 89.16 91.03 95.68 93.2 96.7 100
06/09/2020 00:20:01 89.11 89.25 94.45 92.9 96.3 99.4 90.5 90.48 95.68 93.2 96.7 100
06/09/2020 00:20:02 88.19 89.11 94.45 92.9 96.3 99.4 89.52 90.44 95.68 93.2 96.6 100
06/09/2020 00:20:03 87.56 88.68 94.45 92.9 96.3 99.4 88.53 89.99 95.68 93.2 96.6 100
06/09/2020 00:20:04 95.4 94.33 94.45 92.9 96.3 99.4 95.59 94.63 95.31 93.2 96.6 100
06/09/2020 00:20:05 96.49 96.54 96.54 92.9 96.2 99.4 96.88 96.94 96.94 93.2 96.6 100
06/09/2020 00:20:06 93.49 95.12 96.54 92.9 96.2 99.4 94.22 95.5 96.94 93.2 96.6 100
06/09/2020 00:20:07 93.48 94.87 96.54 92.9 96.2 99.4 96.03 96.5 96.94 93.2 96.6 100
06/09/2020 00:20:08 90.49 94.09 96.54 92.9 96.2 99.4 91.73 95.89 96.94 93.2 96.6 100
06/09/2020 00:20:09 92.8 93.03 96.54 92.9 96.2 99.4 94.33 94.62 96.94 93.2 96.6 100
06/09/2020 00:20:10 89.01 92.73 96.54 92.9 96.2 99.4 90.24 94.34 96.94 93.2 96.6 100
06/09/2020 00:20:11 90.99 91.17 96.54 92.9 96.2 99.4 92.61 92.75 96.94 93.2 96.6 100
06/09/2020 00:20:12 88.98 90.91 96.54 92.9 96.2 99.4 90.13 92.46 96.94 93.2 96.6 100
06/09/2020 00:20:13 88.24 89.65 96.54 92.9 96.2 99.4 89.78 91.01 96.94 93.2 96.6 100
06/09/2020 00:20:14 86.88 88.72 96.54 92.9 96.2 99.4 88.13 90.26 96.94 93.2 96.6 100
06/09/2020 00:20:15 85.3 87.85 96.54 92.9 96.2 99.4 86.66 89.08 96.94 93.2 96.5 100
06/09/2020 00:20:16 85.72 86.22 96.54 92.7 96.2 99.4 86.94 87.68 96.94 93.1 96.5 100
06/09/2020 00:20:17 90.76 89.91 96.54 92.6 96.2 99.4 92.27 91.41 96.94 93.1 96.5 100
06/09/2020 00:20:18 91.92 91.46 96.54 92.7 96.2 99.4 92.66 92.4 96.94 93.1 96.5 100
06/09/2020 00:20:19 92.51 92.59 96.54 92.7 96.1 99.4 93.53 93.52 96.94 93.1 96.5 100
06/09/2020 00:20:20 94.94 94.3 96.54 92.7 96.1 99.4 95.66 95.15 96.94 93.1 96.5 100
06/09/2020 00:20:21 91.94 93.91 96.54 92.7 96.1 99.4 92.35 94.65 96.94 93.1 96.5 100
06/09/2020 00:20:22 93.74 93.92 96.54 92.7 96.1 99.4 95.37 95.33 96.94 93.1 96.5 100
06/09/2020 00:20:23 90.15 93.35 96.54 92.7 96.1 99.4 90.6 94.61 96.94 93.1 96.5 100
06/09/2020 00:20:24 92.9 92.74 96.54 92.7 96.1 99.4 94.08 93.89 96.94 93.1 96.5 100
06/09/2020 00:20:25 89.75 92.62 96.54 92.7 96.1 99.4 90.22 93.74 96.94 93.1 96.5 100
06/09/2020 00:20:26 92.06 91.92 96.54 92.7 96.1 99.4 92.77 92.57 96.94 93.1 96.4 100
06/09/2020 00:20:27 89.94 91.67 96.54 92.7 96.1 99.4 91.33 92.36 96.94 93.1 96.4 100
06/09/2020 00:20:28 90.57 90.88 96.54 92.6 96.1 99.4 91.92 92.04 96.94 93.1 96.4 100
06/09/2020 00:20:29 89.97 90.78 96.54 92.6 96.1 99.4 91.2 92.06 96.94 93.1 96.4 100
06/09/2020 00:20:30 86.68 90.21 96.54 92.6 96.1 99.4 87.96 91.42 96.94 93.1 96.4 100
06/09/2020 00:20:31 89.05 89.01 96.54 92.6 96 99.4 89.57 89.82 96.94 93 96.4 100
06/09/2020 00:20:32 89.33 89.97 96.54 92.6 96 99.4 89.93 90.51 96.94 93 96.4 100
06/09/2020 00:20:33 90.28 90.05 96.54 92.6 96 99.4 91.01 90.86 96.94 93 96.4 100
06/09/2020 00:20:34 91.4 90.89 96.54 92.6 96 99.4 92.16 91.65 96.94 93 96.4 100
06/09/2020 00:20:35 95.27 94.42 95.12 92.6 96 99.4 95.12 94.44 96.5 93 96.4 100
06/09/2020 00:20:36 93.26 93.55 94.87 92.6 96 99.4 94.45 94.32 96.5 93 96.4 100
06/09/2020 00:20:37 91.75 93.39 94.42 92.6 96 99.4 92.91 94.37 95.89 93 96.4 100
06/09/2020 00:20:38 92.3 92.74 94.42 92.6 96 99.4 92.83 93.51 95.33 93 96.3 100
06/09/2020 00:20:39 93.52 93.55 94.42 92.6 96 99.4 94.35 94.36 95.33 93 96.3 100
06/09/2020 00:20:40 92.86 93.83 94.42 92.6 96 99.4 93.12 94.4 95.33 93 96.3 100
06/09/2020 00:20:41 93.65 93.67 94.42 92.6 96 99.4 93.97 94.04 95.33 93 96.3 100
06/09/2020 00:20:42 97.48 96.72 96.72 92.6 96 99.4 97.62 96.84 96.84 93 96.3 100
06/09/2020 00:20:43 93.3 96.46 96.72 92.6 96 99.4 94.09 96.79 96.84 93 96.3 100
06/09/2020 00:20:44 95.4 95.41 96.72 92.6 95.9 99.4 95.57 95.61 96.84 93 96.3 100
06/09/2020 00:20:45 90.51 95.44 96.72 92.6 95.9 99.4 91.4 95.63 96.84 93 96.3 100
06/09/2020 00:20:46 93.04 93.51 96.72 92.6 95.9 99.4 93.59 94.03 96.84 93 96.3 100
06/09/2020 00:20:47 91.43 93.03 96.72 92.6 95.9 99.4 93.54 94.38 96.84 93.1 96.3 100
06/09/2020 00:20:48 89.14 91.99 96.72 92.6 95.9 99.4 89.56 93.23 96.84 93 96.3 100
06/09/2020 00:20:49 87.02 90.28 96.72 92.6 95.9 99.4 88.54 91.24 96.84 93 96.2 100
06/09/2020 00:20:50 86.89 88.34 96.72 92.6 95.9 99.4 88.11 89.55 96.84 93 96.2 100
06/09/2020 00:20:51 91.38 90.39 96.72 92.6 95.9 99.4 91.56 90.78 96.84 93 96.2 100
06/09/2020 00:20:52 90.33 91 96.72 92.5 95.9 99.4 90.56 91.32 96.84 93 96.2 100
06/09/2020 00:20:53 89.29 90.08 96.72 92.5 95.9 99.4 90.02 90.46 96.84 92.9 96.2 100
06/09/2020 00:20:54 86.31 89.86 96.72 92.5 95.8 99.4 87.88 90.35 96.84 92.9 96.2 100
06/09/2020 00:20:55 97.09 96.21 96.72 92.5 95.8 99.4 96.38 95.57 96.84 92.9 96.2 100
06/09/2020 00:20:56 93.11 96.13 96.72 92.5 95.8 99.4 92.47 95.51 96.84 92.9 96.2 100
06/09/2020 00:20:57 86.51 94.4 96.72 92.5 95.8 99.4 87.77 93.8 96.84 92.9 96.2 100
06/09/2020 00:20:58 87.65 91.14 96.72 92.5 95.8 99.4 88.65 91.02 96.84 92.9 96.2 100
06/09/2020 00:20:59 91.45 91.38 96.72 92.5 95.8 99.4 91.74 91.7 96.84 92.9 96.1 100
06/09/2020 00:21:00 101.99 101.61 101.61 92.6 95.8 99.4 100.07 99.7 99.7 92.9 96.1 100
06/09/2020 00:21:01 96.42 101.63 101.63 92.6 95.8 99.4 96.16 99.72 99.72 93 96.1 100
06/09/2020 00:21:02 91.15 98.8 101.63 92.6 95.8 99.4 91.12 97.5 99.72 93 96.1 100
06/09/2020 00:21:03 89.67 95.61 101.63 92.6 95.8 99.4 89.77 94.62 99.72 93 96.1 100
06/09/2020 00:21:04 88.07 92.76 101.63 92.6 95.7 99.4 87.52 92.11 99.72 93 96.1 100
06/09/2020 00:21:05 84.14 90.36 101.63 92.6 95.7 99.4 85.67 89.77 99.72 93 96 100
06/09/2020 00:21:06 90.43 89.88 101.63 92.6 95.7 99.4 91.38 90.52 99.72 93 96 100
06/09/2020 00:21:07 85.44 89.3 101.63 92.6 95.6 99.4 87.49 90.12 99.72 92.9 96 100
06/09/2020 00:21:08 89.4 88.99 101.63 92.6 95.6 99.4 90.31 90.07 99.72 92.9 96 100
06/09/2020 00:21:09 83.83 88.65 101.63 92.6 95.6 99.4 85.13 89.65 99.72 92.9 96 100
06/09/2020 00:21:10 85.05 86.53 101.63 92.6 95.6 99.4 86.8 87.47 99.72 92.9 95.9 100
06/09/2020 00:21:11 88.4 87.98 101.63 92.6 95.5 99.4 88.55 88.35 99.72 92.9 95.9 100
06/09/2020 00:21:12 85.94 88.04 101.63 92.6 95.5 99.4 87.75 88.74 99.72 92.9 95.9 100
06/09/2020 00:21:13 86.78 87.12 101.63 92.6 95.5 99.4 87.21 87.75 99.72 92.9 95.9 100
06/09/2020 00:21:14 85.08 86.88 101.63 92.6 95.5 99.4 86.61 87.6 99.72 92.9 95.9 100
06/09/2020 00:21:15 89.51 88.88 101.63 92.6 95.5 99.4 89.53 88.99 99.72 92.9 95.9 100
06/09/2020 00:21:16 87.23 88.91 101.63 92.6 95.5 99.4 89.17 89.42 99.72 92.9 95.9 100
06/09/2020 00:21:17 88.09 88.6 101.63 92.5 95.5 99.3 88.45 89.18 99.72 92.9 95.9 100
06/09/2020 00:21:18 85.07 87.94 101.63 92.5 95.5 99.3 86.26 88.68 99.72 92.9 95.9 100
06/09/2020 00:21:19 88.12 88.01 101.63 92.5 95.5 99.3 89.27 88.89 99.72 92.9 95.9 100
06/09/2020 00:21:20 89.66 89.83 101.63 92.5 95.5 99.3 90.39 90.55 99.72 92.9 95.9 100
06/09/2020 00:21:21 89.52 89.33 101.63 92.5 95.5 99.3 89.98 89.96 99.72 92.9 95.9 100
06/09/2020 00:21:22 86.16 89.17 101.63 92.5 95.5 99.3 87.58 89.85 99.72 92.8 95.9 100
06/09/2020 00:21:23 89.25 89.95 101.63 92.5 95.5 99.3 89.47 90.3 99.72 92.8 95.8 100
06/09/2020 00:21:24 86.07 87.95 101.63 92.5 95.5 99.3 86.36 88.66 99.72 92.8 95.8 100
06/09/2020 00:21:25 86.62 86.92 101.63 92.5 95.5 99.3 86.59 87.15 99.72 92.8 95.8 100
06/09/2020 00:21:26 91.68 90.84 101.63 92.5 95.5 99.3 92.14 91.02 99.72 92.8 95.8 100
06/09/2020 00:21:27 86.22 90.21 101.63 92.5 95.5 99.3 88.13 90.63 99.72 92.8 95.8 100
06/09/2020 00:21:28 85.91 88.14 101.63 92.5 95.5 99.3 86.66 89.26 99.72 92.8 95.8 100
06/09/2020 00:21:29 88.56 88.16 101.63 92.5 95.4 99.3 88.23 88.2 99.72 92.8 95.8 100
06/09/2020 00:21:30 90.66 90.19 101.63 92.5 95.4 99.3 90.09 89.65 99.72 92.8 95.8 100
06/09/2020 00:21:31 86.38 89.57 98.8 92.5 95.4 99.3 86.58 89.26 97.5 92.8 95.7 100
06/09/2020 00:21:32 101.07 100.2 100.2 92.5 95.4 99.4 99.09 98.2 98.2 92.8 95.7 100
06/09/2020 00:21:33 92.45 99.91 100.2 92.6 95.4 99.4 91.86 97.97 98.2 92.8 95.7 100
06/09/2020 00:21:34 89.3 96.7 100.2 92.5 95.4 99.4 89.58 95.12 98.2 92.8 95.7 100
06/09/2020 00:21:35 90.98 93.76 100.2 92.5 95.3 99.4 90.42 92.69 98.2 92.8 95.7 100
06/09/2020 00:21:36 88.37 92.32 100.2 92.5 95.3 99.4 88.27 91.43 98.2 92.8 95.7 100
06/09/2020 00:21:37 89.5 90.47 100.2 92.5 95.3 99.4 89.43 90 98.2 92.8 95.7 100
06/09/2020 00:21:38 86.33 89.75 100.2 92.5 95.3 99.4 86.7 89.51 98.2 92.8 95.7 100
06/09/2020 00:21:39 92.21 91.22 100.2 92.5 95.3 99.4 91.53 90.65 98.2 92.8 95.7 100
06/09/2020 00:21:40 87.94 91.35 100.2 92.5 95.3 99.4 89.05 90.98 98.2 92.8 95.6 100
06/09/2020 00:21:41 87.72 89.2 100.2 92.5 95.3 99.4 89.88 90.09 98.2 92.8 95.6 100
06/09/2020 00:21:42 86.18 88.33 100.2 92.5 95.2 99.4 87.28 89.6 98.2 92.8 95.6 100
06/09/2020 00:21:43 88.59 88.44 100.2 92.5 95.2 99.4 90.19 90.15 98.2 92.8 95.6 100
06/09/2020 00:21:44 96.06 94.68 100.2 92.5 95.2 99.4 96.99 95.69 98.2 92.8 95.6 100
06/09/2020 00:21:45 101.42 100.67 100.67 92.6 95.3 99.4 101.23 100.39 100.39 92.9 95.6 100
06/09/2020 00:21:46 96.53 100.38 100.67 92.6 95.2 99.4 97.73 100.19 100.39 92.9 95.6 100
06/09/2020 00:21:47 95.81 98.29 100.67 92.7 95.2 99.4 96.56 98.73 100.39 92.9 95.6 100
06/09/2020 00:21:48 97.61 97.74 100.67 92.7 95.2 99.4 97.98 98.32 100.39 93 95.6 100
06/09/2020 00:21:49 98.94 98.79 100.67 92.8 95.2 99.4 99.04 98.96 100.39 93 95.6 100
06/09/2020 00:21:50 98.81 98.89 100.67 92.8 95.2 99.4 99.37 99.33 100.39 93.1 95.6 100
06/09/2020 00:21:51 96.91 98.95 100.67 92.8 95.2 99.4 97.45 99.45 100.39 93.1 95.6 100
06/09/2020 00:21:52 100.55 99.93 100.67 92.9 95.2 99.4 100.57 100.08 100.39 93.2 95.6 100
06/09/2020 00:21:53 98.13 99.87 100.67 92.9 95.2 99.4 98.08 99.99 100.39 93.2 95.6 100
06/09/2020 00:21:54 98.33 99.03 100.67 93 95.2 99.4 99.81 99.65 100.39 93.3 95.6 100
06/09/2020 00:21:55 96.35 98.56 100.67 93 95.2 99.4 98.1 99.73 100.39 93.3 95.6 100
06/09/2020 00:21:56 95.06 97.28 100.67 93 95.2 99.4 96.03 98.65 100.39 93.3 95.6 100
06/09/2020 00:21:57 97.26 97.06 100.67 93.1 95.2 99.4 97.42 97.56 100.39 93.4 95.6 100
06/09/2020 00:21:58 108.28 107.39 107.39 93.5 95.3 99.4 106.21 105.26 105.26 93.6 95.6 100
06/09/2020 00:21:59 100.43 106.05 107.39 93.6 95.3 99.4 100.14 104.2 105.26 93.7 95.6 100
06/09/2020 00:22:00 99.72 103.2 107.39 93.6 95.3 99.4 99.87 101.84 105.26 93.7 95.6 100
06/09/2020 00:22:01 104.71 104.94 107.39 93.8 95.3 99.4 104.97 104.7 105.26 93.9 95.6 100
06/09/2020 00:22:02 95.05 103.09 107.39 93.8 95.3 99.4 97.65 103.22 105.26 93.9 95.6 100
06/09/2020 00:22:03 96.38 99.87 107.39 93.8 95.3 99.4 97.28 100.5 105.26 93.9 95.6 100
06/09/2020 00:22:04 96.49 98.41 107.39 93.8 95.2 99.4 97.74 99.03 105.26 93.9 95.6 100
06/09/2020 00:22:05 97.29 97.6 107.39 93.8 95.2 99.4 98.74 98.89 105.26 94 95.6 100
06/09/2020 00:22:06 97.49 98.1 107.39 93.8 95.2 99.4 99.43 99.8 105.26 94 95.6 100
06/09/2020 00:22:07 97.37 97.69 107.39 93.9 95.2 99.4 98.19 98.98 105.26 94 95.5 100
06/09/2020 00:22:08 95.34 97.38 107.39 93.9 95.2 99.4 95.88 98.46 105.26 94 95.5 100
06/09/2020 00:22:09 96.83 96.96 107.39 93.9 95.2 99.4 98.2 98.17 105.26 94.1 95.5 100
06/09/2020 00:22:10 94.03 96.64 107.39 93.9 95.2 99.4 96.11 97.99 105.26 94.1 95.5 100
06/09/2020 00:22:11 97.41 96.88 107.39 93.9 95.1 99.4 99 98.6 105.26 94.1 95.5 100
06/09/2020 00:22:12 95.47 96.81 107.39 94 95.1 99.4 96.94 98.52 105.26 94.1 95.5 100
06/09/2020 00:22:13 98.09 97.54 107.39 94 95.1 99.4 99.3 98.95 105.26 94.2 95.5 100
06/09/2020 00:22:14 97.01 97.27 107.39 94 95.1 99.4 98.38 98.7 105.26 94.2 95.5 100
06/09/2020 00:22:15 97.57 98.1 107.39 94 95.1 99.4 97.78 98.99 105.26 94.2 95.5 100
06/09/2020 00:22:16 98.18 97.96 107.39 94.1 95.1 99.4 98.85 98.63 105.26 94.3 95.5 100
06/09/2020 00:22:17 98.87 98.92 107.39 94.1 95.1 99.4 99.17 99.39 105.26 94.3 95.5 100
06/09/2020 00:22:18 98.27 99.1 107.39 94.1 95.1 99.4 99.2 99.6 105.26 94.4 95.4 100
06/09/2020 00:22:19 96.44 98.43 107.39 94.2 95.1 99.4 96.9 99.24 105.26 94.4 95.4 100
06/09/2020 00:22:20 98.38 98.94 107.39 94.2 95.1 99.4 98.66 99.13 105.26 94.4 95.4 100
06/09/2020 00:22:21 96.9 97.79 107.39 94.2 95.1 99.4 97.33 98.28 105.26 94.4 95.4 100
06/09/2020 00:22:22 96.36 97.95 107.39 94.2 95.1 99.4 97.21 98.53 105.26 94.4 95.4 100
06/09/2020 00:22:23 97.11 97.35 107.39 94.2 95.1 99.4 97.33 97.7 105.26 94.5 95.4 100
06/09/2020 00:22:24 95.16 97.34 107.39 94.2 95.1 99.4 96.53 97.72 105.26 94.5 95.4 100
06/09/2020 00:22:25 97.79 97.64 107.39 94.3 95.1 99.4 98.27 98.1 105.26 94.5 95.4 100
06/09/2020 00:22:26 98.16 98.55 107.39 94.3 95 99.4 98.89 99.12 105.26 94.5 95.4 100
06/09/2020 00:22:27 97.63 98.59 107.39 94.3 95 99.4 98.7 99.11 105.26 94.5 95.4 100
06/09/2020 00:22:28 98.57 98.87 106.05 94.3 95 99.4 98.56 99.41 104.7 94.6 95.4 100
06/09/2020 00:22:29 97.66 98.89 104.94 94.3 95 99.4 97.77 98.85 104.7 94.6 95.4 100
06/09/2020 00:22:30 94.59 97.62 104.94 94.3 95 99.4 94.99 97.9 104.7 94.6 95.4 100
06/09/2020 00:22:31 98.18 98.17 103.09 94.4 95 99.4 98.53 98.18 103.22 94.6 95.4 100
06/09/2020 00:22:32 95.03 97.11 99.87 94.4 95 99.4 96.04 97.56 100.5 94.6 95.3 100
06/09/2020 00:22:33 97.2 97.27 99.1 94.4 95 99.4 97.48 97.6 99.8 94.6 95.3 100
06/09/2020 00:22:34 97.31 97.28 99.1 94.4 95 99.4 97.61 97.73 99.8 94.6 95.3 100
06/09/2020 00:22:35 94.47 97.48 99.1 94.4 95 99.4 95.23 97.85 99.8 94.6 95.3 100
06/09/2020 00:22:36 98.39 98 99.1 94.4 95 99.4 99.28 98.81 99.6 94.7 95.3 100
06/09/2020 00:22:37 96.35 98.22 99.1 94.4 95 99.4 96.37 98.81 99.6 94.7 95.3 100
06/09/2020 00:22:38 96.48 96.93 99.1 94.5 95 99.4 96.95 97.11 99.6 94.7 95.3 100
06/09/2020 00:22:39 97.24 97.19 99.1 94.5 95 99.4 96.93 97.08 99.6 94.7 95.3 100
06/09/2020 00:22:40 97.26 97.97 99.1 94.5 95 99.4 98.02 98.06 99.6 94.7 95.3 100
06/09/2020 00:22:41 97.3 97.34 99.1 94.5 95 99.4 96.96 97.45 99.6 94.8 95.3 100
06/09/2020 00:22:42 96.05 97.78 99.1 94.5 95 99.4 97.18 98.02 99.6 94.8 95.3 100
06/09/2020 00:22:43 97.36 97.61 99.1 94.5 95 99.4 97.36 97.77 99.6 94.8 95.3 100
06/09/2020 00:22:44 96.44 97.23 99.1 94.5 95 99.4 96.92 97.55 99.6 94.8 95.3 100
06/09/2020 00:22:45 97.29 97.21 99.1 94.5 95 99.4 97.13 97.12 99.6 94.8 95.3 100
06/09/2020 00:22:46 96.35 96.97 99.1 94.6 95 99.4 96.99 97.27 99.6 94.8 95.3 100
06/09/2020 00:22:47 98.66 98.04 99.1 94.4 95 99.4 98.45 98.06 99.6 94.8 95.3 100
06/09/2020 00:22:48 95.79 98.03 98.94 94.5 95 99.4 96.28 98.06 99.41 94.8 95.3 100
06/09/2020 00:22:49 97.89 98.01 98.94 94.3 95 99.4 98.01 98.1 99.41 94.7 95.3 100
06/09/2020 00:22:50 97.75 98.14 98.89 94.3 95 99.4 97.82 98.13 99.41 94.7 95.3 100
06/09/2020 00:22:51 96.67 97.99 98.89 94.3 95 99.4 97.33 97.97 99.41 94.7 95.3 100
06/09/2020 00:22:52 99.84 99.38 99.38 94.4 95 99.4 99.58 99.27 99.41 94.8 95.3 100
06/09/2020 00:22:53 97.77 99.09 99.38 94.4 94.9 99.4 98.48 98.97 99.41 94.8 95.3 100
06/09/2020 00:22:54 96.85 98.6 99.38 94.4 94.9 99.4 97.33 98.91 99.41 94.8 95.3 100
06/09/2020 00:22:55 98.71 98.65 99.38 94.4 94.9 99.4 99.23 99 99.41 94.8 95.3 100
06/09/2020 00:22:56 97.38 97.99 99.38 94.5 94.9 99.4 98.18 98.61 99.41 94.9 95.3 100
06/09/2020 00:22:57 98.18 98.35 99.38 94.5 94.9 99.4 98.65 98.97 99.41 94.9 95.2 100
06/09/2020 00:22:58 96.43 97.91 99.38 94.5 94.9 99.4 97.11 98.49 99.27 94.9 95.2 100
06/09/2020 00:22:59 100.44 99.5 99.5 94.6 94.9 99.4 100.34 99.61 99.61 94.9 95.2 100
06/09/2020 00:23:00 101.25 100.84 100.84 94.6 94.9 99.4 101.06 100.7 100.7 95 95.2 100
06/09/2020 00:23:01 100.5 101.22 101.22 94.7 94.9 99.4 100.69 101.15 101.15 95 95.2 100
06/09/2020 00:23:02 99.28 100.43 101.22 94.7 94.9 99.4 99.55 100.5 101.15 95.1 95.2 100
06/09/2020 00:23:03 97.33 99.95 101.22 94.7 94.9 99.4 98.23 100.12 101.15 95.1 95.2 100
06/09/2020 00:23:04 98.3 98.74 101.22 94.7 94.9 99.4 98.95 99.25 101.15 95.1 95.2 100
06/09/2020 00:23:05 95.86 98.48 101.22 94.8 94.9 99.4 97.08 99.1 101.15 95.1 95.2 100
06/09/2020 00:23:06 98.79 98.57 101.22 94.8 94.9 99.4 99 99 101.15 95.2 95.2 100
06/09/2020 00:23:07 100.17 99.69 101.22 94.8 94.9 99.4 100.07 99.7 101.15 95.2 95.3 100
06/09/2020 00:23:08 101.23 100.73 101.22 94.9 94.9 99.4 100.65 100.5 101.15 95.2 95.3 100
06/09/2020 00:23:09 98.14 100.34 101.22 94.9 94.9 99.4 98.36 99.96 101.15 95.2 95.3 100
06/09/2020 00:23:10 97.97 99.28 101.22 94.9 94.9 99.4 98.49 99.5 101.15 95.3 95.3 100
06/09/2020 00:23:11 98.06 98.41 101.22 94.9 94.9 99.4 98.8 98.91 101.15 95.3 95.2 100
06/09/2020 00:23:12 98.55 99.01 101.22 94.9 95 99.4 100 99.99 101.15 95.3 95.3 100
06/09/2020 00:23:13 97.67 98.27 101.22 95 95 99.4 98.72 99.37 101.15 95.3 95.3 100
06/09/2020 00:23:14 99 98.83 101.22 95 95 99.4 100.67 100.23 101.15 95.4 95.3 100
06/09/2020 00:23:15 96.58 98.81 101.22 95 95 99.4 97.77 100.19 101.15 95.4 95.2 100
06/09/2020 00:23:16 97.06 97.53 101.22 95 95 99.4 97.36 98.79 101.15 95.4 95.2 100
06/09/2020 00:23:17 96.62 97.73 101.22 95 95 99.4 97.84 98.48 101.15 95.4 95.2 100
06/09/2020 00:23:18 100.16 99.24 101.22 95.1 95 99.4 100.32 99.66 101.15 95.4 95.2 100
06/09/2020 00:23:19 100.05 100.02 101.22 95.1 95 99.4 100.44 100.39 101.15 95.5 95.3 100
06/09/2020 00:23:20 98.88 99.67 101.22 95.1 95 99.4 98.98 100.02 101.15 95.5 95.3 100
06/09/2020 00:23:21 99.69 99.81 101.22 95.1 95 99.4 99.95 100.16 101.15 95.5 95.3 100
06/09/2020 00:23:22 97.94 99.47 101.22 95.2 95 99.4 98.59 99.67 101.15 95.5 95.3 100
06/09/2020 00:23:23 97.34 98.63 101.22 95.2 95 99.4 99.24 99.54 101.15 95.6 95.3 100
06/09/2020 00:23:24 95.79 97.81 101.22 95.2 95 99.4 96.63 99.05 101.15 95.6 95.3 100
06/09/2020 00:23:25 95.25 96.67 101.22 95.2 95 99.4 96.22 97.68 101.15 95.6 95.3 100
06/09/2020 00:23:26 98.54 97.75 101.22 95.2 95 99.4 98.42 98.02 101.15 95.6 95.3 100
06/09/2020 00:23:27 97.97 98.29 101.22 95.2 95 99.4 98.11 98.44 101.15 95.6 95.3 100
06/09/2020 00:23:28 98.78 99.66 101.22 95.3 95 99.4 98.74 99.58 101.15 95.6 95.3 100
06/09/2020 00:23:29 100.76 100.4 101.22 95.3 95 99.4 101.36 100.42 101.15 95.7 95.3 100
06/09/2020 00:23:30 95.21 99.69 101.22 95.3 95 99.4 97.92 100.42 101.15 95.7 95.3 100
06/09/2020 00:23:31 94.71 97.25 100.73 95.3 95 99.4 96.67 98.84 100.5 95.7 95.3 100
06/09/2020 00:23:32 97.79 97.5 100.73 95.3 95 99.4 98.54 98.56 100.5 95.7 95.3 100
06/09/2020 00:23:33 95.25 97.49 100.73 95.3 95 99.4 96.83 98.59 100.5 95.7 95.3 100
06/09/2020 00:23:34 97.68 97.52 100.73 95.3 95 99.4 99.27 99.11 100.5 95.8 95.3 100
06/09/2020 00:23:35 95.7 97.39 100.73 95.3 95 99.4 97.23 98.96 100.5 95.8 95.3 100
06/09/2020 00:23:36 97.14 97.31 100.73 95.3 95 99.4 97.55 98.36 100.5 95.7 95.3 100
06/09/2020 00:23:37 96.35 96.84 100.73 95.3 95 99.4 96.86 97.5 100.5 95.7 95.3 100
06/09/2020 00:23:38 97.1 97.29 100.4 95.3 95 99.4 98.6 98.51 100.42 95.7 95.3 100
06/09/2020 00:23:39 96.92 97.09 100.4 95.3 95 99.4 98.02 98.39 100.42 95.8 95.3 100
06/09/2020 00:23:40 97.47 97.52 100.4 95.3 95 99.4 98.8 98.68 100.42 95.8 95.3 100
06/09/2020 00:23:41 96.88 97.32 100.4 95.4 95 99.4 97.55 98.59 100.42 95.8 95.3 100
06/09/2020 00:23:42 98 98.18 100.4 95.4 95 99.4 99.47 99.33 100.42 95.8 95.3 100
06/09/2020 00:23:43 100.41 99.74 100.4 95.4 95 99.4 100.72 100.38 100.42 95.9 95.3 100
06/09/2020 00:23:44 99.36 99.89 100.4 95.5 95 99.4 99.78 100.24 100.42 95.9 95.3 100
06/09/2020 00:23:45 100.37 100.36 100.4 95.5 95 99.4 100.29 100.59 100.59 95.9 95.3 100
06/09/2020 00:23:46 100.86 100.72 100.72 95.5 95.1 99.4 101.66 101.34 101.34 96 95.3 100
06/09/2020 00:23:47 100.63 100.83 100.83 95.6 95.1 99.4 101.14 101.34 101.34 96 95.4 100
06/09/2020 00:23:48 101.41 101.32 101.32 95.6 95.1 99.4 101.45 101.49 101.49 96.1 95.4 100
06/09/2020 00:23:49 96.55 101.39 101.39 95.6 95.1 99.4 97.25 101.53 101.53 96.1 95.4 100
06/09/2020 00:23:50 98.96 99.39 101.39 95.7 95.1 99.4 99.14 99.52 101.53 96.1 95.4 100
06/09/2020 00:23:51 95.04 98.88 101.39 95.7 95.1 99.4 96 99.29 101.53 96.1 95.4 100
06/09/2020 00:23:52 99.65 99.17 101.39 95.7 95.1 99.4 100.1 99.43 101.53 96.1 95.4 100
06/09/2020 00:23:53 99.56 99.81 101.39 95.7 95.1 99.4 100.26 100.45 101.53 96.2 95.4 100
06/09/2020 00:23:54 98.43 99.84 101.39 95.8 95.1 99.4 99.03 100.24 101.53 96.2 95.4 100
06/09/2020 00:23:55 97.38 99.27 101.39 95.8 95.1 99.4 97.77 99.65 101.53 96.2 95.4 100
06/09/2020 00:23:56 99.92 99.18 101.39 95.8 95.1 99.4 100.44 99.72 101.53 96.2 95.4 100
06/09/2020 00:23:57 99.25 99.96 101.39 95.8 95.2 99.4 99.09 100.27 101.53 96.3 95.4 100
06/09/2020 00:23:58 95.19 99.26 101.39 95.8 95.2 99.4 96.21 99.34 101.53 96.3 95.4 100
06/09/2020 00:23:59 103.43 102.13 102.13 95.9 95.2 99.4 104.06 102.87 102.87 96.4 95.5 100
06/09/2020 00:24:00 102.49 103.24 103.24 96 95.2 99.4 102.98 103.74 103.74 96.4 95.5 100
06/09/2020 00:24:01 98.47 102.93 103.24 96 95.2 99.4 98.68 103.41 103.74 96.4 95.5 100
06/09/2020 00:24:02 99.44 100.75 103.24 96 95.2 99.4 100.47 101.22 103.74 96.5 95.5 100
06/09/2020 00:24:03 101.38 101.24 103.24 96.1 95.2 99.4 101.79 101.67 103.74 96.5 95.5 100
06/09/2020 00:24:04 98.43 100.89 103.24 96.1 95.3 99.4 98.67 101.43 103.74 96.5 95.5 100
06/09/2020 00:24:05 99.74 100.14 103.24 96.1 95.3 99.4 99.98 100.37 103.74 96.6 95.6 100
06/09/2020 00:24:06 96.63 100.1 103.24 96.1 95.3 99.4 96.26 100.26 103.74 96.6 95.6 100
06/09/2020 00:24:07 97.05 98.57 103.24 96.2 95.3 99.4 97.95 98.62 103.74 96.6 95.6 100
06/09/2020 00:24:08 99.29 98.95 103.24 96.2 95.2 99.4 99.1 99.03 103.74 96.6 95.5 100
06/09/2020 00:24:09 98.26 99.68 103.24 96.2 95.2 99.4 99.02 99.81 103.74 96.6 95.6 100
06/09/2020 00:24:10 99.63 99.14 103.24 96.2 95.3 99.4 99.81 99.46 103.74 96.7 95.6 100
06/09/2020 00:24:11 98.57 99.2 103.24 96.3 95.3 99.3 98.84 99.49 103.74 96.7 95.6 100
06/09/2020 00:24:12 99.84 99.86 103.24 96.3 95.3 99.3 99.99 100.04 103.74 96.7 95.6 100
06/09/2020 00:24:13 100 100.54 103.24 96.3 95.3 99.3 100.62 100.69 103.74 96.8 95.6 100
06/09/2020 00:24:14 98.02 100.15 103.24 96.4 95.3 99.3 99.12 100.68 103.74 96.8 95.6 100
06/09/2020 00:24:15 96.79 98.71 103.24 96.4 95.3 99.3 96.78 99.59 103.74 96.8 95.6 100
06/09/2020 00:24:16 98.4 98.72 103.24 96.4 95.3 99.3 99.11 99.02 103.74 96.8 95.6 100
06/09/2020 00:24:17 98.66 98.89 103.24 96.4 95.3 99.3 98.65 99.16 103.74 96.8 95.6 100
06/09/2020 00:24:18 98.81 99.45 103.24 96.4 95.3 99.3 99.65 99.8 103.74 96.8 95.6 100
06/09/2020 00:24:19 99.98 100.25 103.24 96.5 95.3 99.3 100.21 100.56 103.74 96.9 95.6 100
06/09/2020 00:24:20 98.1 99.53 103.24 96.5 95.3 99.3 98.61 99.9 103.74 96.9 95.6 100
06/09/2020 00:24:21 99.31 99.78 103.24 96.5 95.3 99.3 99.15 99.95 103.74 96.9 95.6 100
06/09/2020 00:24:22 95.49 98.65 103.24 96.5 95.3 99.3 97.05 98.8 103.74 96.9 95.6 100
06/09/2020 00:24:23 96.64 96.93 103.24 96.5 95.3 99.2 97.33 97.78 103.74 96.9 95.6 99.9
06/09/2020 00:24:24 97.45 97.89 103.24 96.5 95.3 99.2 98.33 98.52 103.74 97 95.6 99.9
06/09/2020 00:24:25 97.89 97.9 103.24 96.5 95.3 99.2 98.35 98.46 103.74 97 95.6 99.9
06/09/2020 00:24:26 96.71 98.19 103.24 96.6 95.3 99.2 97.82 98.86 103.74 97 95.6 99.9
06/09/2020 00:24:27 98.99 98.79 103.24 96.6 95.3 99.2 99.28 99.18 103.74 97 95.6 99.9
06/09/2020 00:24:28 100.12 99.8 103.24 96.6 95.3 99.2 100.27 100.06 103.74 97 95.6 99.9
06/09/2020 00:24:29 101.11 100.95 103.24 96.6 95.3 99.2 101.07 100.92 103.74 97.1 95.6 99.9
06/09/2020 00:24:30 97.74 100.58 102.93 96.7 95.3 99.2 98.52 100.63 103.41 97.1 95.6 99.9
06/09/2020 00:24:31 98.25 98.95 101.24 96.7 95.3 99.2 99.13 99.54 101.67 97.1 95.6 99.9
06/09/2020 00:24:32 96.91 98.32 101.24 96.7 95.3 99.2 97.6 99.07 101.67 97.1 95.6 99.9
06/09/2020 00:24:33 98.15 98.49 100.95 96.7 95.3 99.2 98.74 99.13 101.43 97.1 95.6 99.9
06/09/2020 00:24:34 96.94 97.72 100.95 96.7 95.3 99.2 97.44 98.38 100.92 97.1 95.6 99.9
06/09/2020 00:24:35 99.22 98.67 100.95 96.7 95.3 99.2 99.31 98.95 100.92 97.2 95.6 99.9
06/09/2020 00:24:36 100.86 100.34 100.95 96.8 95.3 99.2 100.7 100.23 100.92 97.2 95.6 99.8
06/09/2020 00:24:37 98.1 100.67 100.95 96.8 95.3 99.2 98.13 100.57 100.92 97.2 95.6 99.8
06/09/2020 00:24:38 95.89 98.81 100.95 96.8 95.3 99.2 95.41 98.71 100.92 97.2 95.6 99.8
06/09/2020 00:24:39 91.5 97.19 100.95 96.8 95.3 99.2 91.53 97.01 100.92 97.2 95.6 99.8
06/09/2020 00:24:40 85.17 94.59 100.95 96.8 95.3 99.2 86.26 94.47 100.92 97.2 95.6 99.8
06/09/2020 00:24:41 90.29 91.27 100.95 96.8 95.3 99.2 90.16 91.07 100.92 97.2 95.6 99.8
06/09/2020 00:24:42 88.02 90.58 100.95 96.8 95.3 99.2 88.51 90.63 100.92 97.2 95.6 99.8
06/09/2020 00:24:43 85.31 89.2 100.95 96.8 95.3 99.2 87.1 89.38 100.92 97.2 95.6 99.8
06/09/2020 00:24:44 94.23 94.01 100.95 96.8 95.3 99.2 93.68 93.54 100.92 97.2 95.6 99.8
06/09/2020 00:24:45 88.42 94.02 100.95 96.8 95.3 99.1 89.85 93.54 100.92 97.2 95.6 99.8
06/09/2020 00:24:46 91.11 91.97 100.95 96.8 95.3 99.1 91.17 92.06 100.92 97.2 95.6 99.8
06/09/2020 00:24:47 86 91.06 100.95 96.8 95.3 99.1 86.51 91.18 100.92 97.2 95.6 99.8
06/09/2020 00:24:48 86.46 88.72 100.95 96.8 95.3 99.1 88.02 88.93 100.92 97.2 95.6 99.8
06/09/2020 00:24:49 86.87 87.98 100.95 96.8 95.3 99.1 87.09 88.6 100.92 97.2 95.6 99.8
06/09/2020 00:24:50 83.21 86.98 100.95 96.8 95.3 99 85.22 87.7 100.92 97.2 95.6 99.7
06/09/2020 00:24:51 82.75 85.24 100.95 96.8 95.3 99 83.31 86.14 100.92 97.2 95.6 99.7
06/09/2020 00:24:52 80.16 83.33 100.95 96.8 95.3 99 82.07 84.28 100.92 97.2 95.6 99.7
06/09/2020 00:24:53 91.95 90.56 100.95 96.8 95.3 99 92.69 91.33 100.92 97.2 95.6 99.7
06/09/2020 00:24:54 88.57 90.1 100.95 96.8 95.3 99 88.89 90.79 100.92 97.2 95.6 99.7
06/09/2020 00:24:55 88.98 89.47 100.95 96.8 95.3 99 89.95 90.05 100.92 97.2 95.6 99.7
06/09/2020 00:24:56 95.13 94.32 100.95 96.8 95.3 98.9 95.36 94.56 100.92 97.2 95.6 99.7
06/09/2020 00:24:57 97.26 96.67 100.95 96.8 95.3 98.9 97.85 97.19 100.92 97.2 95.6 99.7
06/09/2020 00:24:58 96.55 96.95 100.95 96.8 95.3 98.9 97.6 97.82 100.92 97.2 95.6 99.7
06/09/2020 00:24:59 100.43 99.79 100.67 96.9 95.3 98.9 101.29 100.54 100.63 97.3 95.6 99.7
06/09/2020 00:25:00 101.9 101.77 101.77 96.9 95.3 98.9 101.44 101.56 101.56 97.3 95.6 99.7
06/09/2020 00:25:01 102.58 103.3 103.3 96.9 95.3 98.9 101.66 102.66 102.66 97.3 95.6 99.7
06/09/2020 00:25:02 98.19 101.61 103.3 97 95.3 98.9 98.21 101.04 102.66 97.3 95.6 99.7
06/09/2020 00:25:03 101.68 101.44 103.3 97 95.4 98.9 101.18 100.99 102.66 97.4 95.7 99.7
06/09/2020 00:25:04 96.34 100.95 103.3 97 95.4 98.9 96.02 100.53 102.66 97.4 95.7 99.7
06/09/2020 00:25:05 99.42 99.68 103.3 97 95.4 98.9 98.78 99.07 102.66 97.4 95.7 99.7
06/09/2020 00:25:06 100.58 100.52 103.3 97 95.4 98.9 100.19 99.99 102.66 97.4 95.7 99.7
06/09/2020 00:25:07 96.73 100.2 103.3 97.1 95.4 98.9 97.19 99.8 102.66 97.4 95.7 99.7
06/09/2020 00:25:08 94.99 98.34 103.3 97.1 95.4 98.9 95.53 98.27 102.66 97.4 95.7 99.7
06/09/2020 00:25:09 95.73 96.73 103.3 97.1 95.4 98.9 95.73 96.87 102.66 97.4 95.7 99.6
06/09/2020 00:25:10 101.28 100.69 103.3 97.1 95.4 98.9 100.87 100.37 102.66 97.4 95.7 99.6
06/09/2020 00:25:11 102.43 102.57 103.3 97.1 95.4 98.9 102.14 102.18 102.66 97.5 95.7 99.6
06/09/2020 00:25:12 97.05 101.72 103.3 97.2 95.4 98.9 97.52 101.43 102.66 97.5 95.7 99.6
06/09/2020 00:25:13 102.21 101.8 103.3 97.2 95.5 98.9 101.94 101.6 102.66 97.5 95.7 99.6
06/09/2020 00:25:14 101.77 102.78 103.3 97.2 95.5 98.9 101.99 102.75 102.75 97.6 95.7 99.6
06/09/2020 00:25:15 104.86 104.54 104.54 97.3 95.5 98.9 104.55 104.23 104.23 97.6 95.8 99.6
06/09/2020 00:25:16 102.37 103.99 104.54 97.4 95.5 98.9 102.59 103.79 104.23 97.7 95.8 99.6
06/09/2020 00:25:17 98.93 102.98 104.54 97.4 95.5 98.9 100.49 103.1 104.23 97.7 95.8 99.6
06/09/2020 00:25:18 95.77 100.88 104.54 97.4 95.5 98.9 97.98 101.62 104.23 97.7 95.8 99.6
06/09/2020 00:25:19 98.27 98.81 104.54 97.4 95.5 98.9 100.11 100.15 104.23 97.7 95.8 99.6
06/09/2020 00:25:20 97.76 98.44 104.54 97.4 95.5 98.9 99.88 100.16 104.23 97.8 95.8 99.6
06/09/2020 00:25:21 98.11 98.61 104.54 97.4 95.6 98.9 100.15 100.43 104.23 97.8 95.8 99.6
06/09/2020 00:25:22 98.62 98.43 104.54 97.4 95.6 98.9 101.27 100.91 104.23 97.8 95.9 99.6
06/09/2020 00:25:23 97.54 98.71 104.54 97.5 95.6 98.9 100.55 100.95 104.23 97.8 95.9 99.6
06/09/2020 00:25:24 99.75 99.18 104.54 97.5 95.6 98.9 101.51 101.25 104.23 97.9 95.9 99.6
06/09/2020 00:25:25 99.1 99.41 104.54 97.5 95.6 98.9 100.71 101.23 104.23 97.9 95.9 99.6
06/09/2020 00:25:26 100.63 100.33 104.54 97.5 95.6 98.9 101.87 101.77 104.23 97.9 95.9 99.6
06/09/2020 00:25:27 100.73 100.62 104.54 97.5 95.6 98.9 101.98 101.89 104.23 97.9 95.9 99.6
06/09/2020 00:25:28 100.09 100.59 104.54 97.6 95.6 98.9 101.41 101.9 104.23 98 95.9 99.6
06/09/2020 00:25:29 98.99 100.25 104.54 97.6 95.6 98.9 100.27 101.57 104.23 98 95.9 99.6
06/09/2020 00:25:30 97.23 99.49 104.54 97.6 95.6 98.9 99.9 101.08 104.23 98 95.9 99.6
06/09/2020 00:25:31 98.11 98.25 104.54 97.6 95.6 98.9 100.3 100.34 104.23 98 95.9 99.6
06/09/2020 00:25:32 98.74 98.68 104.54 97.6 95.6 98.9 101.08 100.98 104.23 98.1 95.9 99.6
06/09/2020 00:25:33 99.07 99.31 104.54 97.6 95.6 98.9 101.01 101.4 104.23 98.1 96 99.6
06/09/2020 00:25:34 99.86 99.82 104.54 97.7 95.6 98.9 100.9 101.09 104.23 98.1 96 99.6
06/09/2020 00:25:35 103.12 102.72 104.54 97.7 95.6 98.9 103.68 103.12 104.23 98.2 96 99.6
06/09/2020 00:25:36 99.86 102.01 104.54 97.7 95.7 98.9 100.37 102.75 104.23 98.2 96 99.6
06/09/2020 00:25:37 95.95 100.38 104.54 97.7 95.7 98.9 96.25 101.22 104.23 98.2 96 99.6
06/09/2020 00:25:38 101.7 100.5 104.54 97.8 95.7 98.9 101.95 100.85 104.23 98.2 96 99.6
06/09/2020 00:25:39 98.24 100.63 104.54 97.8 95.7 98.9 99.46 100.95 104.23 98.2 96 99.6
06/09/2020 00:25:40 98.23 98.99 104.54 97.8 95.7 98.9 99.67 99.96 104.23 98.2 96 99.6
06/09/2020 00:25:41 99.97 100.1 104.54 97.8 95.7 98.9 100.22 100.61 104.23 98.3 96 99.6
06/09/2020 00:25:42 95.87 100.07 104.54 97.8 95.7 98.9 97.26 100.6 104.23 98.3 96 99.6
06/09/2020 00:25:43 102.33 101.74 104.54 97.8 95.7 98.9 102.71 102.01 104.23 98.3 96.1 99.6
06/09/2020 00:25:44 99.53 101.58 104.54 97.8 95.7 98.9 100.21 101.94 104.23 98.3 96.1 99.6
06/09/2020 00:25:45 99.82 100.67 103.99 97.9 95.7 98.9 100.63 101.19 103.79 98.3 96.1 99.6
06/09/2020 00:25:46 95.02 99.87 102.98 97.9 95.7 98.9 97.41 100.62 103.12 98.3 96.1 99.6
06/09/2020 00:25:47 98.29 98.43 102.72 97.9 95.7 98.9 100.8 100.4 103.12 98.4 96.1 99.6
06/09/2020 00:25:48 100.46 99.97 102.72 97.9 95.7 98.9 101.02 100.93 103.12 98.4 96.1 99.6
06/09/2020 00:25:49 100.96 101.14 102.72 97.9 95.8 98.9 101.18 101.57 103.12 98.4 96.1 99.6
06/09/2020 00:25:50 102.02 102.29 102.72 98 95.8 98.9 102.4 102.69 103.12 98.4 96.1 99.6
06/09/2020 00:25:51 104.27 104.24 104.24 98 95.8 98.9 104.49 104.44 104.44 98.5 96.2 99.6
06/09/2020 00:25:52 98.57 102.78 104.24 98 95.8 98.9 99.33 103.03 104.44 98.5 96.2 99.6
06/09/2020 00:25:53 95.85 100.57 104.24 98.1 95.8 98.9 97.91 101.11 104.44 98.5 96.2 99.6
06/09/2020 00:25:54 99.76 99.88 104.24 98.1 95.8 98.9 100.28 100.62 104.44 98.5 96.2 99.6
06/09/2020 00:25:55 97.65 98.83 104.24 98.1 95.8 98.9 98.95 99.65 104.44 98.5 96.2 99.6
06/09/2020 00:25:56 100.32 99.87 104.24 98.1 95.8 98.9 101.04 100.62 104.44 98.6 96.2 99.6
06/09/2020 00:25:57 104.03 102.97 104.24 98.1 95.9 98.9 103.74 102.88 104.44 98.6 96.2 99.6
06/09/2020 00:25:58 101.76 102.55 104.24 98.2 95.9 98.9 102.25 102.77 104.44 98.6 96.2 99.6
06/09/2020 00:25:59 101.5 102.57 104.24 98.2 95.9 98.9 102.5 103.03 104.44 98.7 96.3 99.6
06/09/2020 00:26:00 99.56 101.84 104.24 98.2 95.9 98.9 100.52 102.5 104.44 98.7 96.3 99.6
06/09/2020 00:26:01 100.01 100.68 104.24 98.2 95.9 98.9 100.92 101.4 104.44 98.7 96.3 99.6
06/09/2020 00:26:02 99.83 100.54 104.24 98.2 95.9 98.9 100.68 101.41 104.44 98.7 96.3 99.6
06/09/2020 00:26:03 97.31 99.77 104.24 98.2 95.9 98.9 99.6 100.72 104.44 98.7 96.3 99.6
06/09/2020 00:26:04 96.83 98.42 104.24 98.2 95.9 98.9 98.98 100.08 104.44 98.7 96.3 99.6
06/09/2020 00:26:05 97.4 97.84 104.24 98.3 95.9 98.9 99.57 99.8 104.44 98.8 96.3 99.6
06/09/2020 00:26:06 97.18 97.77 104.24 98.3 95.9 98.9 99.05 99.88 104.44 98.8 96.3 99.6
06/09/2020 00:26:07 97.4 97.65 104.24 98.3 95.9 98.9 99.96 100.1 104.44 98.8 96.3 99.6
06/09/2020 00:26:08 97.38 97.5 104.24 98.3 95.9 98.9 99.24 99.61 104.44 98.8 96.3 99.6
06/09/2020 00:26:09 99.49 98.87 104.24 98.3 96 98.9 100.91 100.57 104.44 98.8 96.3 99.6
06/09/2020 00:26:10 98.6 99.06 104.24 98.3 96 98.9 100.11 100.66 104.44 98.9 96.3 99.6
06/09/2020 00:26:11 97.14 98.66 104.24 98.3 96 98.9 98.47 100.25 104.44 98.9 96.3 99.6
06/09/2020 00:26:12 98.55 98.49 104.24 98.3 96 98.9 100.03 99.82 104.44 98.9 96.4 99.6
06/09/2020 00:26:13 98.08 98.54 104.24 98.4 96 98.8 99.83 99.97 104.44 98.9 96.4 99.6
06/09/2020 00:26:14 98.95 98.93 104.24 98.4 96 98.8 100.5 100.49 104.44 98.9 96.4 99.6
06/09/2020 00:26:15 102.32 101.56 104.24 98.4 96 98.8 102.44 102.12 104.44 98.9 96.4 99.6
06/09/2020 00:26:16 100.96 101.29 104.24 98.4 96 98.8 101.64 101.84 104.44 99 96.4 99.6
06/09/2020 00:26:17 98.93 101.27 104.24 98.4 96 98.8 100.98 101.91 104.44 99 96.4 99.6
06/09/2020 00:26:18 96.57 100.09 104.24 98.5 96 98.8 98.28 101.36 104.44 99 96.4 99.6
06/09/2020 00:26:19 96.28 97.96 104.24 98.5 96 98.8 97.96 99.7 104.44 99 96.4 99.6
06/09/2020 00:26:20 96.75 97.52 104.24 98.5 96 98.8 98.62 98.99 104.44 99 96.4 99.6
06/09/2020 00:26:21 97.65 97.4 102.97 98.5 96 98.8 99.22 98.98 103.03 99 96.4 99.6
06/09/2020 00:26:22 99.29 99.08 102.97 98.5 96 98.8 100.23 100 103.03 99.1 96.4 99.6
06/09/2020 00:26:23 99.39 99.21 102.97 98.5 96 98.8 100.7 100.44 103.03 99.1 96.4 99.5
06/09/2020 00:26:24 99.47 99.64 102.97 98.5 96 98.8 101.2 101.13 103.03 99.1 96.4 99.5
06/09/2020 00:26:25 100.71 100.68 102.97 98.5 96 98.8 102.23 102.02 103.03 99.1 96.4 99.5
06/09/2020 00:26:26 101.41 101.6 102.97 98.6 96 98.8 103.05 103.11 103.11 99.2 96.4 99.5
06/09/2020 00:26:27 101.43 101.73 102.57 98.6 96 98.8 103.48 103.58 103.58 99.2 96.4 99.5
06/09/2020 00:26:28 101.95 102.14 102.57 98.6 96 98.8 103.4 103.72 103.72 99.2 96.4 99.5
06/09/2020 00:26:29 97.76 101.82 102.14 98.6 96 98.8 99.95 103.44 103.72 99.3 96.4 99.5
06/09/2020 00:26:30 96.54 99.86 102.14 98.6 96 98.8 98.75 101.69 103.72 99.3 96.4 99.5
06/09/2020 00:26:31 96.47 97.95 102.14 98.7 96 98.8 99.17 100.26 103.72 99.3 96.4 99.5
06/09/2020 00:26:32 98.71 98.38 102.14 98.6 96 98.8 100.52 100.31 103.72 99.3 96.5 99.5
06/09/2020 00:26:33 100.16 100.08 102.14 98.7 96 98.8 101.34 101.4 103.72 99.3 96.5 99.5
06/09/2020 00:26:34 99.48 99.66 102.14 98.7 96 98.8 100.63 100.97 103.72 99.3 96.5 99.5
06/09/2020 00:26:35 99.17 99.59 102.14 98.7 96 98.8 100.54 100.81 103.72 99.3 96.5 99.5
06/09/2020 00:26:36 100.3 99.99 102.14 98.7 96 98.8 101.94 101.53 103.72 99.4 96.5 99.5
06/09/2020 00:26:37 102.13 101.71 102.14 98.7 96 98.8 102.29 102.28 103.72 99.4 96.5 99.5
06/09/2020 00:26:38 101.63 102.26 102.26 98.8 96.1 98.8 102.35 102.85 103.72 99.4 96.5 99.5
06/09/2020 00:26:39 97.94 101.36 102.26 98.8 96.1 98.8 100.06 102.02 103.72 99.4 96.5 99.5
06/09/2020 00:26:40 99.3 99.78 102.26 98.8 96.1 98.8 99.69 100.89 103.72 99.4 96.6 99.5
06/09/2020 00:26:41 100.42 100.33 102.26 98.8 96.1 98.8 100.88 100.84 103.72 99.5 96.6 99.5
06/09/2020 00:26:42 98.96 100.53 102.26 98.8 96.1 98.8 100.01 100.94 103.72 99.5 96.6 99.5
06/09/2020 00:26:43 98.19 99.38 102.26 98.8 96.1 98.8 99.03 100.21 103.72 99.5 96.6 99.5
06/09/2020 00:26:44 98.1 98.51 102.26 98.8 96.1 98.8 99.26 99.5 103.72 99.5 96.6 99.5
06/09/2020 00:26:45 99.75 99.62 102.26 98.8 96.1 98.8 100.59 100.39 103.72 99.5 96.6 99.5
06/09/2020 00:26:46 99.81 99.85 102.26 98.8 96.1 98.8 100.76 100.75 103.72 99.5 96.6 99.5
06/09/2020 00:26:47 99.91 100.05 102.26 98.9 96.1 98.8 100.5 100.74 103.72 99.5 96.6 99.5
06/09/2020 00:26:48 100.23 100.52 102.26 98.9 96.1 98.8 101.11 101.1 103.72 99.5 96.6 99.5
06/09/2020 00:26:49 99.73 100.04 102.26 98.9 96.2 98.8 100.94 101.18 103.72 99.5 96.6 99.5
06/09/2020 00:26:50 101.24 101.33 102.26 98.9 96.2 98.8 101.83 101.88 103.72 99.5 96.7 99.5
06/09/2020 00:26:51 98.66 100.86 102.26 98.9 96.2 98.8 99.53 101.49 103.72 99.5 96.7 99.5
06/09/2020 00:26:52 96.58 99.13 102.26 98.9 96.2 98.8 98.21 100.07 103.72 99.5 96.7 99.5
06/09/2020 00:26:53 98.61 98.63 102.26 98.9 96.2 98.8 99.39 99.46 103.72 99.5 96.7 99.5
06/09/2020 00:26:54 97.6 98.62 102.26 98.9 96.2 98.8 99.14 99.5 103.72 99.5 96.7 99.5
06/09/2020 00:26:55 97.58 97.99 102.26 98.9 96.2 98.8 99.05 99.26 103.72 99.5 96.7 99.5
06/09/2020 00:26:56 102.31 101.56 102.26 98.9 96.2 98.8 102.47 101.89 103.72 99.6 96.7 99.5
06/09/2020 00:26:57 98.79 100.74 102.26 98.9 96.2 98.8 99.42 101.25 103.72 99.6 96.7 99.5
06/09/2020 00:26:58 96.63 99.54 102.26 98.8 96.2 98.8 98.38 100.05 103.44 99.5 96.7 99.5
06/09/2020 00:26:59 99.67 99.34 102.26 98.8 96.2 98.8 100.9 100.58 102.85 99.5 96.7 99.5
06/09/2020 00:27:00 102.37 101.5 102.26 98.8 96.2 98.8 102.61 101.96 102.85 99.5 96.7 99.5
06/09/2020 00:27:01 102.4 102.55 102.55 98.8 96.3 98.8 102.79 102.85 102.85 99.5 96.8 99.5
06/09/2020 00:27:02 102.92 103.72 103.72 98.8 96.3 98.8 103.11 103.97 103.97 99.5 96.8 99.5
06/09/2020 00:27:03 93.91 102.28 103.72 98.8 96.3 98.8 94.62 102.54 103.97 99.5 96.8 99.5
06/09/2020 00:27:04 94.7 98.91 103.72 98.8 96.3 98.8 95.74 99.26 103.97 99.5 96.8 99.5
06/09/2020 00:27:05 96.46 96.99 103.72 98.8 96.3 98.8 96.62 97.52 103.97 99.5 96.8 99.5
06/09/2020 00:27:06 96.63 97.42 103.72 98.8 96.3 98.8 96.74 97.41 103.97 99.5 96.8 99.5
06/09/2020 00:27:07 97.47 97.46 103.72 98.8 96.3 98.8 97.62 97.56 103.97 99.5 96.8 99.5
06/09/2020 00:27:08 98.17 98.09 103.72 98.8 96.3 98.8 98.04 98.04 103.97 99.5 96.8 99.5
06/09/2020 00:27:09 96.18 98 103.72 98.8 96.3 98.8 96.56 97.97 103.97 99.5 96.8 99.5
06/09/2020 00:27:10 99.27 98.61 103.72 98.8 96.3 98.8 99.21 98.6 103.97 99.5 96.8 99.5
06/09/2020 00:27:11 96.15 98.49 103.72 98.8 96.3 98.8 96.81 98.51 103.97 99.5 96.8 99.5
06/09/2020 00:27:12 90.64 97.19 103.72 98.8 96.3 98.8 91.74 97.51 103.97 99.5 96.8 99.5
06/09/2020 00:27:13 94.22 94.72 103.72 98.8 96.3 98.8 95.27 95.5 103.97 99.5 96.8 99.5
06/09/2020 00:27:14 93.79 94.73 103.72 98.8 96.3 98.8 94.18 95.27 103.97 99.5 96.8 99.5
06/09/2020 00:27:15 90.16 94 103.72 98.8 96.3 98.8 91.29 94.56 103.97 99.5 96.8 99.5
06/09/2020 00:27:16 93.87 93.37 103.72 98.8 96.3 98.8 94.01 93.73 103.97 99.5 96.8 99.5
06/09/2020 00:27:17 94.36 94.19 103.72 98.8 96.3 98.8 94.03 94.32 103.97 99.5 96.8 99.5
06/09/2020 00:27:18 93.03 94.27 103.72 98.8 96.3 98.8 93.47 94.21 103.97 99.5 96.8 99.5
06/09/2020 00:27:19 92.04 93.19 103.72 98.7 96.3 98.8 92.66 93.41 103.97 99.5 96.8 99.5
06/09/2020 00:27:20 91.59 92.56 103.72 98.7 96.3 98.8 92.8 93.15 103.97 99.5 96.8 99.5
06/09/2020 00:27:21 99.24 98.49 103.72 98.7 96.3 98.8 98.71 98.07 103.97 99.5 96.8 99.5
06/09/2020 00:27:22 92.57 98.42 103.72 98.7 96.3 98.8 93.66 98.01 103.97 99.4 96.8 99.5
06/09/2020 00:27:23 90.99 95.59 103.72 98.7 96.3 98.8 91.83 95.69 103.97 99.4 96.8 99.5
06/09/2020 00:27:24 90.04 93.52 103.72 98.7 96.3 98.8 91.04 93.89 103.97 99.4 96.8 99.5
06/09/2020 00:27:25 92.72 92.65 103.72 98.7 96.3 98.8 93.37 93.22 103.97 99.4 96.8 99.5
06/09/2020 00:27:26 93.18 93.2 103.72 98.7 96.3 98.8 93.96 93.81 103.97 99.4 96.8 99.5
06/09/2020 00:27:27 91.87 92.9 103.72 98.7 96.3 98.8 92.77 93.65 103.97 99.4 96.8 99.5
06/09/2020 00:27:28 94.82 94.44 103.72 98.7 96.3 98.8 95.04 94.79 103.97 99.4 96.8 99.5
06/09/2020 00:27:29 92.66 94.02 103.72 98.7 96.3 98.8 92.94 94.36 103.97 99.4 96.8 99.5
06/09/2020 00:27:30 94.17 93.91 103.72 98.7 96.3 98.8 95.04 94.7 103.97 99.4 96.8 99.5
06/09/2020 00:27:31 91.66 93.85 103.72 98.7 96.3 98.8 92.53 94.46 103.97 99.4 96.8 99.5
06/09/2020 00:27:32 93.49 93.35 102.28 98.7 96.3 98.8 94 93.99 102.54 99.4 96.8 99.5
06/09/2020 00:27:33 94.06 94.29 98.91 98.7 96.3 98.8 94.63 94.7 99.26 99.4 96.8 99.5
06/09/2020 00:27:34 95.68 95.21 98.61 98.7 96.3 98.8 95.78 95.51 98.6 99.4 96.8 99.5
06/09/2020 00:27:35 95.62 95.65 98.61 98.7 96.3 98.8 95.7 95.76 98.6 99.4 96.8 99.5
06/09/2020 00:27:36 94 95.57 98.61 98.7 96.3 98.8 94.56 95.68 98.6 99.4 96.8 99.5
06/09/2020 00:27:37 93.14 94.42 98.61 98.7 96.3 98.8 93.63 94.85 98.6 99.4 96.8 99.5
06/09/2020 00:27:38 92.86 93.88 98.61 98.6 96.3 98.8 93.93 94.39 98.6 99.4 96.8 99.5
06/09/2020 00:27:39 92.79 93.32 98.61 98.6 96.3 98.8 93.45 94.09 98.6 99.4 96.8 99.5
06/09/2020 00:27:40 93.5 93.57 98.49 98.6 96.3 98.8 93.46 93.75 98.51 99.4 96.8 99.5
06/09/2020 00:27:41 93.05 94.16 98.49 98.6 96.3 98.8 93.59 94.29 98.07 99.3 96.8 99.5
06/09/2020 00:27:42 92.24 93.14 98.49 98.6 96.3 98.8 93.9 94.09 98.07 99.3 96.8 99.5
06/09/2020 00:27:43 91.97 92.64 98.49 98.6 96.3 98.8 93.17 93.71 98.07 99.3 96.8 99.5
06/09/2020 00:27:44 90.82 92.63 98.49 98.6 96.3 98.8 91.97 93.52 98.07 99.3 96.8 99.5
06/09/2020 00:27:45 90.77 91.37 98.49 98.6 96.2 98.7 92.13 92.59 98.07 99.3 96.8 99.5
06/09/2020 00:27:46 94.01 93 98.49 98.6 96.2 98.7 94.63 93.8 98.07 99.3 96.8 99.5
06/09/2020 00:27:47 92.25 93.08 98.49 98.6 96.2 98.7 93.52 94.03 98.07 99.3 96.8 99.5
06/09/2020 00:27:48 95.51 95.03 98.49 98.6 96.2 98.7 95.42 95.1 98.07 99.3 96.8 99.5
06/09/2020 00:27:49 91.98 94.79 98.49 98.6 96.2 98.7 92.94 94.92 98.07 99.3 96.8 99.5
06/09/2020 00:27:50 92.1 93.29 98.49 98.6 96.2 98.7 92.55 93.8 98.07 99.3 96.8 99.5
06/09/2020 00:27:51 93.4 93.57 98.42 98.6 96.2 98.7 93.7 93.83 98.01 99.3 96.8 99.5
06/09/2020 00:27:52 93.73 93.86 95.65 98.6 96.2 98.7 94.47 94.45 95.76 99.3 96.8 99.5
06/09/2020 00:27:53 96.06 95.92 95.92 98.5 96.2 98.7 96 95.97 95.97 99.3 96.8 99.4
06/09/2020 00:27:54 92.03 94.94 95.92 98.5 96.2 98.7 92.59 95.16 95.97 99.3 96.7 99.4
06/09/2020 00:27:55 91.35 93.41 95.92 98.5 96.2 98.7 92.31 93.77 95.97 99.3 96.7 99.4
06/09/2020 00:27:56 90.1 92.32 95.92 98.5 96.2 98.7 91.21 92.91 95.97 99.2 96.7 99.4
06/09/2020 00:27:57 89.3 91.03 95.92 98.5 96.2 98.7 90.76 91.95 95.97 99.2 96.7 99.4
06/09/2020 00:27:58 93.76 93.3 95.92 98.5 96.2 98.7 94.27 93.83 95.97 99.2 96.7 99.4
06/09/2020 00:27:59 94.5 94.1 95.92 98.5 96.2 98.7 94.8 94.47 95.97 99.2 96.7 99.4
06/09/2020 00:28:00 92.35 94.3 95.92 98.5 96.2 98.7 93.09 94.65 95.97 99.2 96.7 99.4
06/09/2020 00:28:01 97.17 96.39 96.39 98.4 96.2 98.7 96.99 96.29 96.29 99.2 96.8 99.4
06/09/2020 00:28:02 97.13 97.3 97.3 98.4 96.2 98.7 97.91 97.7 97.7 99.2 96.8 99.4
06/09/2020 00:28:03 94.24 96.67 97.3 98.4 96.2 98.7 94.76 97.21 97.7 99.2 96.8 99.4
06/09/2020 00:28:04 93.61 95.4 97.3 98.4 96.2 98.7 93.91 95.91 97.7 99.2 96.8 99.4
06/09/2020 00:28:05 98.49 97.69 97.69 98.4 96.2 98.7 97.81 97.21 97.7 99.2 96.8 99.4
06/09/2020 00:28:06 96.06 97.21 97.69 98.4 96.2 98.7 95.94 96.82 97.7 99.2 96.8 99.4
06/09/2020 00:28:07 90.12 96.67 97.69 98.4 96.2 98.7 91.99 96.44 97.7 99.1 96.8 99.4
06/09/2020 00:28:08 93.07 94.43 97.69 98.4 96.2 98.7 93.67 94.66 97.7 99.1 96.8 99.4
06/09/2020 00:28:09 92.18 93.69 97.69 98.4 96.2 98.7 92.83 94.05 97.7 99.1 96.8 99.4
06/09/2020 00:28:10 93.1 92.96 97.69 98.4 96.2 98.7 93.97 93.76 97.7 99.1 96.8 99.4
06/09/2020 00:28:11 92.73 93.06 97.69 98.4 96.2 98.7 95.21 94.92 97.7 99.1 96.8 99.4
06/09/2020 00:28:12 97.34 96.94 97.69 98.4 96.2 98.7 97.02 97.14 97.7 99.1 96.8 99.4
06/09/2020 00:28:13 91.33 95.72 97.69 98.3 96.2 98.7 93.16 96.02 97.7 99.1 96.8 99.4
06/09/2020 00:28:14 94.65 95.4 97.69 98.3 96.2 98.7 94.83 95.59 97.7 99.1 96.8 99.4
06/09/2020 00:28:15 92.5 93.88 97.69 98.3 96.2 98.7 95.82 95.87 97.7 99.1 96.7 99.4
06/09/2020 00:28:16 95.49 94.86 97.69 98.3 96.2 98.7 95.71 95.93 97.7 99.1 96.7 99.4
06/09/2020 00:28:17 93.4 94.62 97.69 98.3 96.2 98.7 94.09 95.41 97.7 99.1 96.7 99.4
06/09/2020 00:28:18 94.15 94.5 97.69 98.3 96.2 98.7 94.22 94.9 97.7 99 96.7 99.4
06/09/2020 00:28:19 92.95 94.43 97.69 98.3 96.2 98.7 93.89 95.01 97.7 99 96.7 99.4
06/09/2020 00:28:20 96.43 95.69 97.69 98.3 96.2 98.7 96.78 96.07 97.7 99 96.7 99.4
06/09/2020 00:28:21 93.97 95.54 97.69 98.3 96.2 98.7 94.7 95.91 97.7 99 96.7 99.4
06/09/2020 00:28:22 92.97 94.65 97.69 98.3 96.2 98.7 93.84 95.25 97.7 99 96.7 99.4
06/09/2020 00:28:23 94.72 94.79 97.69 98.2 96.2 98.7 94.96 95.18 97.7 99 96.7 99.4
06/09/2020 00:28:24 94.61 95.79 97.69 98.2 96.2 98.7 94.94 95.97 97.7 99 96.7 99.4
06/09/2020 00:28:25 91.97 94.27 97.69 98.2 96.2 98.6 92.88 94.67 97.7 99 96.7 99.4
06/09/2020 00:28:26 90.64 93.47 97.69 98.2 96.2 98.6 91.7 94.06 97.7 99 96.7 99.4
06/09/2020 00:28:27 88.5 91.27 97.69 98.2 96.2 98.6 90.15 92.25 97.7 99 96.7 99.4
06/09/2020 00:28:28 94.86 94.07 97.69 98.2 96.2 98.6 94.41 93.8 97.7 99 96.7 99.3
06/09/2020 00:28:29 90.23 94.05 97.69 98.2 96.2 98.6 91.96 93.8 97.7 98.9 96.7 99.3
06/09/2020 00:28:30 91.78 91.99 97.69 98.2 96.2 98.6 93.13 93.09 97.7 98.9 96.7 99.3
06/09/2020 00:28:31 93.33 93.08 97.69 98.2 96.2 98.6 94.85 94.35 97.7 98.9 96.7 99.3
06/09/2020 00:28:32 90.97 92.79 97.69 98.2 96.2 98.6 91.87 94.28 97.21 98.9 96.7 99.3
06/09/2020 00:28:33 91.27 91.86 97.69 98.2 96.2 98.6 92.52 92.93 97.21 98.9 96.7 99.3
06/09/2020 00:28:34 91.21 91.46 97.69 98.2 96.2 98.6 92.84 92.99 97.21 98.9 96.7 99.3
06/09/2020 00:28:35 94.15 93.55 97.21 98.1 96.2 98.6 96.13 95.25 97.14 98.9 96.7 99.3
06/09/2020 00:28:36 96.54 96.09 96.94 98.1 96.2 98.6 97.11 96.86 97.14 98.9 96.7 99.3
06/09/2020 00:28:37 100.09 98.94 98.94 98.2 96.2 98.6 99.81 98.88 98.88 98.9 96.7 99.3
06/09/2020 00:28:38 94.72 98.79 98.94 98.2 96.2 98.6 94.9 98.84 98.88 98.9 96.7 99.3
06/09/2020 00:28:39 91.14 96.49 98.94 98.1 96.2 98.6 92.6 96.62 98.88 98.9 96.7 99.3
06/09/2020 00:28:40 91.98 93.97 98.94 98.1 96.2 98.6 92.51 94.54 98.88 98.9 96.7 99.3
06/09/2020 00:28:41 93.87 94.15 98.94 98.1 96.2 98.6 96.17 95.95 98.88 98.9 96.7 99.3
06/09/2020 00:28:42 94.53 94.32 98.94 98.1 96.2 98.6 94.55 94.85 98.88 98.9 96.7 99.3
06/09/2020 00:28:43 90.1 94.37 98.94 98.1 96.2 98.6 91.04 94.9 98.88 98.8 96.7 99.3
06/09/2020 00:28:44 96.02 95.55 98.94 98.1 96.2 98.6 95.04 94.8 98.88 98.8 96.7 99.3
06/09/2020 00:28:45 92.24 95.03 98.94 98.1 96.2 98.6 93.48 94.46 98.88 98.8 96.7 99.3
06/09/2020 00:28:46 90.11 93.53 98.94 98 96.2 98.5 92.8 93.88 98.88 98.8 96.7 99.3
06/09/2020 00:28:47 89.75 91.73 98.94 98 96.2 98.5 91.28 93.44 98.88 98.8 96.7 99.3
06/09/2020 00:28:48 93.13 92.74 98.94 98 96.2 98.5 93.1 93.21 98.88 98.7 96.7 99.3
06/09/2020 00:28:49 92.02 92.48 98.94 98 96.1 98.5 92.96 93.2 98.88 98.7 96.7 99.3
06/09/2020 00:28:50 91.74 92.22 98.94 98 96.1 98.5 92.73 93.12 98.88 98.7 96.7 99.3
06/09/2020 00:28:51 92.95 93.05 98.94 98 96.1 98.5 93.57 93.58 98.88 98.7 96.7 99.3
06/09/2020 00:28:52 90.77 92.33 98.94 98 96.1 98.5 92.05 93.08 98.88 98.7 96.7 99.3
06/09/2020 00:28:53 90.56 91.63 98.94 97.9 96.1 98.5 92.38 92.82 98.88 98.7 96.7 99.3
06/09/2020 00:28:54 90.06 91.06 98.94 97.9 96.1 98.5 90.92 92.41 98.88 98.7 96.7 99.3
06/09/2020 00:28:55 98.28 97.16 98.94 97.9 96.1 98.5 97.96 96.93 98.88 98.7 96.7 99.3
06/09/2020 00:28:56 96.41 97.04 98.94 97.9 96.1 98.5 96.68 96.92 98.88 98.7 96.7 99.2
06/09/2020 00:28:57 92.17 96.92 98.94 97.9 96.1 98.5 93.16 96.94 98.88 98.7 96.7 99.2
06/09/2020 00:28:58 91.52 94.57 98.94 97.9 96.1 98.5 92.72 94.93 98.88 98.6 96.7 99.2
06/09/2020 00:28:59 92.02 92.95 98.94 97.8 96.1 98.5 92.34 93.68 98.88 98.6 96.7 99.2
06/09/2020 00:29:00 95.29 94.39 98.94 97.8 96.1 98.5 95.58 94.7 98.88 98.6 96.7 99.2
06/09/2020 00:29:01 93.19 94.29 98.94 97.8 96.1 98.5 93.56 94.67 98.88 98.6 96.7 99.2
06/09/2020 00:29:02 93.75 94.02 98.94 97.8 96.1 98.5 94.2 94.39 98.88 98.5 96.7 99.2
06/09/2020 00:29:03 93.04 94.06 98.94 97.8 96.1 98.5 93.97 94.54 98.88 98.5 96.7 99.2
06/09/2020 00:29:04 93.24 94.1 98.94 97.7 96.1 98.5 93.73 94.54 98.88 98.5 96.7 99.2
06/09/2020 00:29:05 93.49 93.59 98.94 97.7 96.1 98.5 94.09 94.1 98.88 98.5 96.7 99.2
06/09/2020 00:29:06 93.15 93.59 98.94 97.7 96.1 98.5 94.44 94.4 98.88 98.5 96.7 99.2
06/09/2020 00:29:07 92.71 93.57 98.79 97.7 96.1 98.5 93.28 94.54 98.84 98.5 96.7 99.2
06/09/2020 00:29:08 90.27 92.62 97.16 97.7 96.1 98.5 91.25 93.51 96.94 98.5 96.7 99.2
06/09/2020 00:29:09 86.19 91.04 97.16 97.7 96.1 98.5 86.58 92 96.94 98.4 96.7 99.2
06/09/2020 00:29:10 89.5 89.86 97.16 97.7 96.1 98.5 89.79 90.26 96.94 98.4 96.7 99.2
06/09/2020 00:29:11 87.61 89.44 97.16 97.6 96.1 98.5 87.41 89.6 96.94 98.4 96.7 99.2
06/09/2020 00:29:12 90.95 90.94 97.16 97.6 96.1 98.5 91.45 91.37 96.94 98.4 96.7 99.2
06/09/2020 00:29:13 87.1 90.49 97.16 97.6 96.1 98.5 87.77 90.93 96.94 98.4 96.7 99.2
06/09/2020 00:29:14 98.54 96.79 97.16 97.6 96.1 98.5 96.98 95.41 96.94 98.4 96.7 99.2
06/09/2020 00:29:15 88.66 96.74 97.16 97.6 96.1 98.5 88.47 95.4 96.94 98.4 96.7 99.2
06/09/2020 00:29:16 82.45 93.29 97.16 97.6 96.1 98.5 83.25 92.19 96.94 98.3 96.7 99.2
06/09/2020 00:29:17 91.34 91.32 97.16 97.6 96.1 98.5 91.34 91.07 96.94 98.3 96.7 99.2
06/09/2020 00:29:18 90.76 91.73 97.16 97.5 96.1 98.5 90.74 91.5 96.94 98.3 96.7 99.2
06/09/2020 00:29:19 99.18 97.45 97.45 97.5 96.1 98.5 98.45 96.87 96.94 98.3 96.7 99.2
06/09/2020 00:29:20 95.47 97.58 97.58 97.5 96.1 98.5 95.78 97.11 97.11 98.3 96.7 99.2
06/09/2020 00:29:21 91.73 96.03 97.58 97.5 96.1 98.5 92.18 95.9 97.11 98.3 96.7 99.2
06/09/2020 00:29:22 94 95.32 97.58 97.5 96.1 98.5 94.07 95.29 97.11 98.3 96.7 99.2
06/09/2020 00:29:23 98.71 98.06 98.06 97.5 96.1 98.5 97.92 97.36 97.36 98.3 96.7 99.2
06/09/2020 00:29:24 99.5 99.31 99.31 97.5 96.1 98.5 98.72 98.44 98.44 98.3 96.7 99.2
06/09/2020 00:29:25 96.34 98.77 99.31 97.5 96.1 98.4 95.6 98.09 98.44 98.3 96.7 99.2
06/09/2020 00:29:26 95.35 97.62 99.31 97.5 96.1 98.4 95.02 96.9 98.44 98.3 96.7 99.2
06/09/2020 00:29:27 90.19 96.4 99.31 97.5 96.1 98.4 90.98 95.88 98.44 98.3 96.7 99.2
06/09/2020 00:29:28 85.36 93.51 99.31 97.5 96.1 98.4 88.1 93.35 98.44 98.2 96.7 99.2
06/09/2020 00:29:29 87.45 90.28 99.31 97.4 96.1 98.4 87.61 90.8 98.44 98.2 96.7 99.2
06/09/2020 00:29:30 91.85 92.35 99.31 97.4 96.1 98.4 91.78 92.25 98.44 98.2 96.7 99.1
06/09/2020 00:29:31 83.51 89.93 99.31 97.4 96.1 98.4 84.16 90.04 98.44 98.2 96.7 99.1
06/09/2020 00:29:32 87.32 88.04 99.31 97.4 96.1 98.4 87.13 87.9 98.44 98.2 96.7 99.1
06/09/2020 00:29:33 94.09 93.59 99.31 97.4 96.1 98.4 93.43 92.92 98.44 98.2 96.7 99.1
06/09/2020 00:29:34 85.98 92.57 99.31 97.4 96.1 98.4 86.52 91.98 98.44 98.1 96.7 99.1
06/09/2020 00:29:35 86.47 89.76 99.31 97.4 96.1 98.4 86.77 89.51 98.44 98.1 96.7 99.1
06/09/2020 00:29:36 88.28 88.96 99.31 97.3 96.1 98.4 88.47 88.97 98.44 98.1 96.7 99.1
06/09/2020 00:29:37 90.05 90.22 99.31 97.3 96.1 98.4 90.03 90.17 98.44 98.1 96.7 99.1
06/09/2020 00:29:38 86.01 89.11 99.31 97.3 96.1 98.4 87.43 89.17 98.44 98.1 96.7 99.1
06/09/2020 00:29:39 87.18 88.03 99.31 97.3 96.1 98.4 88.06 88.81 98.44 98.1 96.7 99.1
06/09/2020 00:29:40 90.45 89.96 99.31 97.3 96.1 98.4 92.19 91.48 98.44 98.1 96.7 99.1
06/09/2020 00:29:41 92.69 91.96 99.31 97.3 96.1 98.4 93.34 92.85 98.44 98.1 96.6 99.1
06/09/2020 00:29:42 90.87 92.6 99.31 97.3 96.1 98.4 91.36 93.24 98.44 98.1 96.6 99.1
06/09/2020 00:29:43 89.77 90.96 99.31 97.3 96.1 98.4 90.67 91.74 98.44 98.1 96.6 99.1
06/09/2020 00:29:44 90.72 90.83 99.31 97.3 96.1 98.4 91.37 91.49 98.44 98.1 96.6 99.1
06/09/2020 00:29:45 92.72 92.04 99.31 97.3 96.1 98.4 93.33 92.65 98.44 98.1 96.6 99.1
06/09/2020 00:29:46 97.16 95.88 99.31 97.3 96.1 98.4 96.94 95.78 98.44 98.1 96.6 99.1
06/09/2020 00:29:47 94.41 95.83 99.31 97.3 96.1 98.4 94.4 95.76 98.44 98.1 96.6 99.1
06/09/2020 00:29:48 94.8 95.11 99.31 97.3 96.1 98.4 94.65 95.06 98.44 98.1 96.6 99.1
06/09/2020 00:29:49 94.19 94.95 99.31 97.3 96.1 98.4 94.6 95.07 98.44 98.1 96.7 99.1
06/09/2020 00:29:50 96.54 95.99 99.31 97.3 96.1 98.4 96.59 96.01 98.44 98.1 96.7 99.1
06/09/2020 00:29:51 94.03 95.97 99.31 97.3 96.1 98.4 94.21 96.02 98.44 98.1 96.7 99.1
06/09/2020 00:29:52 95.53 95.65 99.31 97.4 96.1 98.4 95.52 95.53 98.44 98.1 96.7 99.1
06/09/2020 00:29:53 93.69 95.22 99.31 97.4 96.1 98.4 94.16 95.27 98.44 98.1 96.7 99.1
06/09/2020 00:29:54 94.87 94.97 98.77 97.4 96.1 98.4 94.71 94.99 98.09 98.1 96.7 99.1
06/09/2020 00:29:55 92.04 94.71 97.62 97.4 96.1 98.4 92.69 94.7 96.9 98.1 96.7 99.1
06/09/2020 00:29:56 93.15 93.6 96.4 97.4 96.1 98.4 93.42 93.86 96.02 98.1 96.7 99.1
06/09/2020 00:29:57 93.67 93.68 95.99 97.4 96.1 98.4 93.9 93.92 96.02 98.1 96.7 99.1
06/09/2020 00:29:58 92.58 93.69 95.99 97.4 96.1 98.4 93.34 93.96 96.02 98.1 96.7 99.1
06/09/2020 00:29:59 92.79 93.36 95.99 97.3 96.1 98.4 93.44 93.77 96.02 98.1 96.7 99.1
06/09/2020 00:30:00 92.46 93.09 95.99 97.3 96.1 98.4 93.97 93.98 96.02 98.1 96.7 99.1
06/09/2020 00:30:01 90.65 92.5 95.99 97.2 96.1 98.4 91.94 93.68 96.02 98 96.7 99.1
06/09/2020 00:30:02 93.93 93.52 95.99 97.2 96.1 98.4 94.1 93.88 96.02 98 96.7 99.1
06/09/2020 00:30:03 94.59 94.28 95.99 97.2 96.1 98.3 94.99 94.67 96.02 98 96.7 99.1
06/09/2020 00:30:04 95.2 95.14 95.99 97.2 96.1 98.3 94.98 95.19 96.02 98 96.7 99.1
06/09/2020 00:30:05 94.96 95.07 95.99 97.2 96.1 98.3 96.13 95.89 96.02 98 96.7 99.1
06/09/2020 00:30:06 94.46 94.9 95.99 97.2 96.1 98.3 95.38 95.84 96.02 98 96.7 99.1
06/09/2020 00:30:07 97.15 96.87 96.87 97.2 96.1 98.3 97.07 97.04 97.04 98 96.7 99.1
06/09/2020 00:30:08 93.27 96.4 96.87 97.2 96.1 98.3 97.81 98.26 98.26 98 96.7 99.1
06/09/2020 00:30:09 91.88 94.61 96.87 97.1 96.1 98.3 93.43 97.23 98.26 98 96.7 99.1
06/09/2020 00:30:10 91.98 93.14 96.87 97.1 96.1 98.3 93.11 95.25 98.26 98 96.7 99
06/09/2020 00:30:11 94.16 93.78 96.87 97.1 96.1 98.3 94.14 94.54 98.26 97.9 96.7 99
06/09/2020 00:30:12 95.65 95.33 96.87 97.1 96.1 98.3 95.21 95.17 98.26 97.9 96.7 99
06/09/2020 00:30:13 91.99 94.64 96.87 97 96.1 98.3 92.15 94.54 98.26 97.9 96.7 99
06/09/2020 00:30:14 93.31 94.46 96.87 97 96.1 98.3 93.36 94.41 98.26 97.9 96.7 99
06/09/2020 00:30:15 94.37 94.15 96.87 96.9 96.1 98.3 94.55 94.14 98.26 97.8 96.7 99
06/09/2020 00:30:16 93.59 94.45 96.87 96.9 96.1 98.3 95.16 95.3 98.26 97.8 96.6 99
06/09/2020 00:30:17 88.67 93.31 96.87 96.8 96.1 98.3 90.28 94.34 98.26 97.7 96.6 99
06/09/2020 00:30:18 93.22 92.84 96.87 96.8 96.1 98.3 93.44 93.33 98.26 97.7 96.6 99
06/09/2020 00:30:19 91.96 92.74 96.87 96.8 96.1 98.3 92.68 93.33 98.26 97.7 96.6 99
06/09/2020 00:30:20 96.12 95.27 96.87 96.8 96.1 98.3 96.31 95.47 98.26 97.7 96.7 99
06/09/2020 00:30:21 98.45 98.03 98.03 96.8 96.1 98.3 97.74 97.53 98.26 97.7 96.7 99
06/09/2020 00:30:22 94.88 96.83 98.03 96.8 96.1 98.3 94.67 96.5 98.26 97.7 96.7 99
06/09/2020 00:30:23 92.13 95.6 98.03 96.8 96.1 98.3 92.75 95.33 98.26 97.6 96.7 99
06/09/2020 00:30:24 93.12 93.77 98.03 96.8 96.1 98.3 94.41 94.47 98.26 97.6 96.7 99
06/09/2020 00:30:25 91.4 93.43 98.03 96.8 96.1 98.3 92.25 94.32 98.26 97.6 96.7 99
06/09/2020 00:30:26 100.38 99.3 99.3 96.7 96.1 98.3 100.18 99.15 99.15 97.6 96.7 99
06/09/2020 00:30:27 96.66 99.33 99.33 96.7 96.1 98.3 96.93 99.18 99.18 97.5 96.7 99
06/09/2020 00:30:28 95 97.71 99.33 96.7 96.1 98.3 95.41 97.74 99.18 97.5 96.7 99
06/09/2020 00:30:29 96.75 96.79 99.33 96.7 96.1 98.3 96.57 96.74 99.18 97.5 96.7 99
06/09/2020 00:30:30 91.9 96.65 99.33 96.7 96.1 98.3 92.71 96.55 99.18 97.5 96.7 99
06/09/2020 00:30:31 92.39 94.31 99.33 96.7 96.1 98.3 92.64 94.54 99.18 97.5 96.7 99
06/09/2020 00:30:32 94.42 94.5 99.33 96.7 96.1 98.3 94.27 94.18 99.18 97.4 96.7 99
06/09/2020 00:30:33 93.86 94.24 99.33 96.6 96.1 98.3 94.52 94.61 99.18 97.4 96.7 99
06/09/2020 00:30:34 93.18 93.78 99.33 96.6 96.1 98.3 93.46 94.26 99.18 97.4 96.7 99
06/09/2020 00:30:35 92.95 94.74 99.33 96.6 96.1 98.3 93.07 94.8 99.18 97.3 96.7 99
06/09/2020 00:30:36 101.54 100.89 100.89 96.6 96.1 98.3 99.56 99.01 99.18 97.3 96.7 99
06/09/2020 00:30:37 90.72 100.24 100.89 96.6 96.1 98.3 91.76 98.47 99.18 97.3 96.7 99
06/09/2020 00:30:38 91.66 96.69 100.89 96.5 96.1 98.3 91.73 95.42 99.18 97.3 96.7 99
06/09/2020 00:30:39 92.57 94.37 100.89 96.5 96.1 98.3 93.23 93.71 99.18 97.2 96.7 99
06/09/2020 00:30:40 92.02 93.61 100.89 96.5 96.1 98.3 92.88 93.58 99.18 97.2 96.7 99
06/09/2020 00:30:41 93.57 93.86 100.89 96.5 96.1 98.2 93.92 94.21 99.18 97.2 96.7 99
06/09/2020 00:30:42 92.8 93.27 100.89 96.5 96.1 98.2 93.26 93.66 99.18 97.2 96.7 99
06/09/2020 00:30:43 94.63 94.89 100.89 96.4 96.1 98.2 94.5 94.94 99.18 97.2 96.7 99
06/09/2020 00:30:44 94.02 94.26 100.89 96.4 96.1 98.2 94.1 94.34 99.18 97.1 96.7 99
06/09/2020 00:30:45 91.79 93.76 100.89 96.4 96.1 98.2 92.31 93.87 99.18 97.1 96.7 99
06/09/2020 00:30:46 93.59 93.57 100.89 96.4 96.1 98.2 94.22 94.1 99.18 97.1 96.7 98.9
06/09/2020 00:30:47 94.85 94.22 100.89 96.3 96.1 98.2 94.84 94.42 99.18 97.1 96.7 98.9
06/09/2020 00:30:48 93.22 94.24 100.89 96.3 96.1 98.2 94.13 94.54 99.18 97 96.7 98.9
06/09/2020 00:30:49 94.31 94.25 100.89 96.3 96.1 98.2 94.46 94.59 99.18 97 96.7 98.9
06/09/2020 00:30:50 92.84 94.71 100.89 96.2 96.1 98.2 93.21 94.98 99.18 97 96.7 98.9
06/09/2020 00:30:51 95.21 94.64 100.89 96.1 96.1 98.2 95.7 95.01 99.18 96.9 96.7 98.9
06/09/2020 00:30:52 93.25 94.85 100.89 96.1 96.1 98.2 92.89 95.16 99.18 96.9 96.7 98.9
06/09/2020 00:30:53 94.13 94.38 100.89 96.1 96.1 98.2 94.14 94.2 99.18 96.9 96.7 98.9
06/09/2020 00:30:54 94.12 94.24 100.89 96.1 96.1 98.2 94.41 94.45 99.18 96.8 96.7 98.9
06/09/2020 00:30:55 98 97.82 100.89 96.1 96.1 98.2 97.96 97.52 99.18 96.8 96.7 98.9
06/09/2020 00:30:56 93.91 96.41 100.89 96.1 96.1 98.2 93.97 96.53 99.18 96.8 96.7 98.9
06/09/2020 00:30:57 96.91 96.89 100.89 96 96.1 98.2 97.02 96.99 99.01 96.7 96.7 98.9
06/09/2020 00:30:58 97.41 97.55 100.89 96 96.1 98.2 97.17 97.4 99.01 96.7 96.7 98.9
06/09/2020 00:30:59 99.53 99.59 100.89 95.9 96.1 98.2 99.52 99.62 99.62 96.7 96.7 98.9
06/09/2020 00:31:00 93.13 98.71 100.89 95.9 96.1 98.2 93.54 98.61 99.62 96.7 96.7 98.9
06/09/2020 00:31:01 93.38 96.08 100.89 95.9 96.1 98.2 93.67 96.17 99.62 96.6 96.7 98.9
06/09/2020 00:31:02 94.19 94.82 100.89 95.9 96.1 98.2 94.16 94.82 99.62 96.6 96.7 98.9
06/09/2020 00:31:03 96.29 96.21 100.89 95.9 96.1 98.2 96.06 96.09 99.62 96.6 96.7 98.9
06/09/2020 00:31:04 93.68 95.52 100.89 95.9 96.1 98.2 94.09 95.39 99.62 96.6 96.7 98.9
06/09/2020 00:31:05 93.08 94.25 100.89 95.8 96.1 98.2 92.9 94.46 99.62 96.5 96.7 98.9
06/09/2020 00:31:06 93.15 94.31 100.24 95.8 96.1 98.2 93.96 94.54 99.62 96.5 96.7 98.9
06/09/2020 00:31:07 93.95 94.36 99.59 95.8 96.1 98.2 93.66 94.52 99.62 96.5 96.7 98.9
06/09/2020 00:31:08 91.94 93.2 99.59 95.8 96.1 98.2 92.42 93.24 99.62 96.5 96.7 98.9
06/09/2020 00:31:09 91.9 92.41 99.59 95.8 96.1 98.2 92.77 93.04 99.62 96.4 96.7 98.9
06/09/2020 00:31:10 93.66 93.21 99.59 95.8 96.1 98.2 94.33 93.87 99.62 96.4 96.7 98.9
06/09/2020 00:31:11 93.21 93.35 99.59 95.7 96.1 98.2 93.92 93.97 99.62 96.4 96.7 98.9
06/09/2020 00:31:12 92.87 93.7 99.59 95.7 96.2 98.1 93.41 94.26 99.62 96.4 96.7 98.9
06/09/2020 00:31:13 95.41 94.88 99.59 95.7 96.2 98.1 95.29 94.93 99.62 96.4 96.7 98.8
06/09/2020 00:31:14 96.85 96.23 99.59 95.7 96.2 98.1 97.1 96.47 99.62 96.3 96.7 98.8
06/09/2020 00:31:15 97.2 97.06 99.59 95.7 96.2 98.1 97.32 97.16 99.62 96.3 96.7 98.8
06/09/2020 00:31:16 95.47 96.89 99.59 95.6 96.2 98.1 95.43 97.05 99.62 96.3 96.7 98.8
06/09/2020 00:31:17 93.79 96.26 99.59 95.6 96.2 98.1 94.48 96.27 99.62 96.2 96.7 98.8
06/09/2020 00:31:18 91.36 94.91 99.59 95.6 96.2 98.1 91.95 95.3 99.62 96.2 96.7 98.8
06/09/2020 00:31:19 94.37 94.09 99.59 95.6 96.2 98.1 94.83 94.52 99.62 96.2 96.7 98.8
06/09/2020 00:31:20 91.65 94.06 99.59 95.6 96.2 98.1 92.86 94.53 99.62 96.2 96.7 98.8
06/09/2020 00:31:21 94.13 93.77 99.59 95.6 96.2 98.1 94.34 94.23 99.62 96.2 96.7 98.8
06/09/2020 00:31:22 97 96.27 99.59 95.5 96.2 98.1 96.83 96.2 99.62 96.1 96.7 98.8
06/09/2020 00:31:23 99.29 98.58 99.59 95.5 96.2 98.1 98.42 97.91 99.62 96.1 96.7 98.8
06/09/2020 00:31:24 95.53 98.31 99.59 95.5 96.2 98.1 95.35 97.66 99.62 96.1 96.7 98.8
06/09/2020 00:31:25 97.41 97.75 99.59 95.5 96.2 98.1 97.14 97.26 99.62 96 96.7 98.8
06/09/2020 00:31:26 98.4 98.62 99.59 95.5 96.2 98.1 98.03 98.01 99.62 96 96.7 98.8
06/09/2020 00:31:27 96 97.99 99.59 95.4 96.2 98.1 96.06 97.71 99.62 95.9 96.7 98.8
06/09/2020 00:31:28 96.16 96.91 99.59 95.4 96.2 98.1 96.44 96.82 99.62 95.9 96.7 98.8
06/09/2020 00:31:29 97.9 98.03 98.71 95.4 96.2 98.1 97.48 97.9 98.61 95.8 96.7 98.8
06/09/2020 00:31:30 89.9 97.15 98.62 95.4 96.2 98.1 91.13 96.94 98.01 95.8 96.7 98.8
06/09/2020 00:31:31 94.53 94.47 98.62 95.4 96.2 98.1 94.34 94.39 98.01 95.8 96.7 98.8
06/09/2020 00:31:32 95.33 95.19 98.62 95.3 96.2 98.1 95.67 95.38 98.01 95.8 96.7 98.8
06/09/2020 00:31:33 95.7 96.12 98.62 95.3 96.2 98.1 95.46 96.16 98.01 95.7 96.7 98.8
06/09/2020 00:31:34 93.08 95.37 98.62 95.3 96.2 98.1 93.71 95.29 98.01 95.7 96.7 98.8
06/09/2020 00:31:35 94.42 94.68 98.62 95.3 96.2 98.1 94.38 94.66 98.01 95.7 96.7 98.8
06/09/2020 00:31:36 93.64 94.82 98.62 95.2 96.2 98.1 94.15 95.02 98.01 95.6 96.7 98.8
06/09/2020 00:31:37 95.07 95.07 98.62 95.2 96.2 98.1 95.07 95.01 98.01 95.6 96.7 98.8
06/09/2020 00:31:38 93 94.65 98.62 95.1 96.2 98.1 94.31 95.22 98.01 95.5 96.7 98.8
06/09/2020 00:31:39 95.21 94.84 98.62 95.1 96.2 98.1 95.78 95.5 98.01 95.5 96.7 98.8
06/09/2020 00:31:40 93.94 94.95 98.62 95.1 96.2 98.1 94.09 95.58 98.01 95.4 96.8 98.8
06/09/2020 00:31:41 92.47 94.41 98.62 95 96.2 98.1 92.85 94.71 98.01 95.4 96.8 98.8
06/09/2020 00:31:42 94.75 94.84 98.62 95 96.2 98.1 94.37 94.65 98.01 95.4 96.8 98.8
06/09/2020 00:31:43 95.82 95.55 98.62 95 96.2 98.1 95.69 95.45 98.01 95.4 96.8 98.8
06/09/2020 00:31:44 94.84 95.86 98.62 95 96.2 98.1 95.44 95.79 98.01 95.3 96.8 98.8
06/09/2020 00:31:45 91.41 94.9 98.62 94.9 96.2 98.1 92.79 95.32 98.01 95.3 96.8 98.8
06/09/2020 00:31:46 94.76 94.42 98.62 94.9 96.2 98.1 94.74 94.75 98.01 95.3 96.8 98.8
06/09/2020 00:31:47 96.89 96.28 98.62 94.9 96.2 98.1 96.75 96.25 98.01 95.2 96.8 98.8
06/09/2020 00:31:48 92.61 96.18 98.62 94.8 96.2 98.1 93.1 96.13 98.01 95.2 96.8 98.8
06/09/2020 00:31:49 94.64 94.75 98.62 94.8 96.2 98.1 96.12 95.7 98.01 95.1 96.8 98.8
06/09/2020 00:31:50 92.82 94.27 98.62 94.8 96.2 98 93.36 95.37 98.01 95.1 96.8 98.7
06/09/2020 00:31:51 95.04 94.72 98.62 94.7 96.2 98 95.11 95.04 98.01 95.1 96.8 98.7
06/09/2020 00:31:52 101.69 100.41 100.41 94.8 96.3 98 101.48 100.22 100.22 95.1 96.8 98.7
06/09/2020 00:31:53 99.88 101.85 101.85 94.8 96.3 98 99.94 101.71 101.71 95.1 96.8 98.7
06/09/2020 00:31:54 102.01 102.1 102.1 94.8 96.3 98 101.31 101.52 101.71 95.1 96.8 98.7
06/09/2020 00:31:55 103.4 103.74 103.74 94.9 96.3 98 102.62 102.98 102.98 95.2 96.8 98.7
06/09/2020 00:31:56 97.59 102.47 103.74 94.9 96.3 98 97.62 101.8 102.98 95.1 96.8 98.7
06/09/2020 00:31:57 98.49 100.43 103.74 94.9 96.3 98 98.57 100.05 102.98 95.1 96.8 98.7
06/09/2020 00:31:58 95.45 99.09 103.74 94.9 96.3 98 95.38 98.97 102.98 95.1 96.8 98.7
06/09/2020 00:31:59 95.9 97.34 103.74 94.8 96.3 98 95.99 97.18 102.98 95.1 96.8 98.7
06/09/2020 00:32:00 94.79 96.67 103.74 94.8 96.3 98 94.45 96.7 102.98 95 96.8 98.7
06/09/2020 00:32:01 94.09 95.11 103.74 94.7 96.3 98 94.97 95.29 102.98 94.9 96.8 98.7
06/09/2020 00:32:02 94.99 95.59 103.74 94.6 96.3 98 95.17 95.73 102.98 94.8 96.8 98.7
06/09/2020 00:32:03 95.93 95.69 103.74 94.6 96.3 98 95.87 95.69 102.98 94.8 96.8 98.7
06/09/2020 00:32:04 96.05 96.19 103.74 94.6 96.3 98 96.25 96.25 102.98 94.8 96.8 98.7
06/09/2020 00:32:05 94.61 96.07 103.74 94.6 96.3 98 95.83 96.34 102.98 94.8 96.8 98.7
06/09/2020 00:32:06 95.47 95.48 103.74 94.6 96.3 98 95.32 95.95 102.98 94.8 96.8 98.7
06/09/2020 00:32:07 94.11 95.85 103.74 94.6 96.3 98 94.41 95.91 102.98 94.8 96.8 98.7
06/09/2020 00:32:08 94.98 94.91 103.74 94.6 96.3 98 94.79 94.87 102.98 94.8 96.8 98.7
06/09/2020 00:32:09 94.67 95.45 103.74 94.6 96.3 98 94.87 95.35 102.98 94.8 96.8 98.7
06/09/2020 00:32:10 95.25 95.17 103.74 94.5 96.3 98 95.6 95.32 102.98 94.8 96.8 98.7
06/09/2020 00:32:11 95.47 95.58 103.74 94.5 96.3 98 95.67 95.74 102.98 94.8 96.9 98.7
06/09/2020 00:32:12 95.4 95.74 103.74 94.6 96.3 98 95.58 95.91 102.98 94.8 96.9 98.7
06/09/2020 00:32:13 94.11 95.48 103.74 94.6 96.3 98 94.63 95.77 102.98 94.8 96.9 98.7
06/09/2020 00:32:14 97.33 96.77 103.74 94.6 96.4 98 97.37 96.75 102.98 94.8 96.9 98.7
06/09/2020 00:32:15 96.86 97.67 103.74 94.6 96.4 98 97.09 97.82 102.98 94.8 96.9 98.7
06/09/2020 00:32:16 96.05 96.4 103.74 94.6 96.4 98 96.27 96.61 102.98 94.8 96.9 98.7
06/09/2020 00:32:17 94.21 96.52 103.74 94.6 96.4 98 94.46 96.71 102.98 94.8 96.9 98.7
06/09/2020 00:32:18 96.72 96.68 103.74 94.6 96.4 98 96.42 96.5 102.98 94.8 96.9 98.7
06/09/2020 00:32:19 98.15 97.86 103.74 94.6 96.4 98 98.8 98.31 102.98 94.8 96.9 98.7
06/09/2020 00:32:20 97.51 97.8 103.74 94.7 96.4 98 97.15 98.26 102.98 94.9 96.9 98.7
06/09/2020 00:32:21 96.17 97.77 103.74 94.6 96.4 98 95.94 97.69 102.98 94.8 96.9 98.7
06/09/2020 00:32:22 97.75 97.99 103.74 94.7 96.4 98 97.85 97.92 102.98 94.9 96.9 98.7
06/09/2020 00:32:23 98.88 98.73 103.74 94.7 96.4 98 98.3 98.27 102.98 94.9 96.9 98.7
06/09/2020 00:32:24 98.38 99.04 103.74 94.7 96.4 98 98.09 98.64 102.98 94.9 96.9 98.7
06/09/2020 00:32:25 98.27 98.96 102.47 94.7 96.4 98 98.11 98.69 101.8 94.9 96.9 98.7
06/09/2020 00:32:26 93.73 98.3 100.43 94.7 96.4 98 93.96 98.09 100.05 94.9 96.9 98.7
06/09/2020 00:32:27 94.6 96.08 99.09 94.7 96.4 98 95.81 96.09 98.97 94.9 96.9 98.7
06/09/2020 00:32:28 94.82 95.4 99.04 94.7 96.4 98 94.59 95.84 98.69 94.9 96.9 98.7
06/09/2020 00:32:29 95.11 95.38 99.04 94.8 96.4 98 95.2 95.47 98.69 94.9 96.9 98.6
06/09/2020 00:32:30 96.86 96.83 99.04 94.8 96.4 98 96.98 96.92 98.69 95 96.9 98.6
06/09/2020 00:32:31 96.74 97.08 99.04 94.8 96.4 98 96.19 96.75 98.69 95 96.9 98.6
06/09/2020 00:32:32 94.97 96.43 99.04 94.8 96.4 98 94.82 96.16 98.69 95 96.9 98.6
06/09/2020 00:32:33 95.46 96.02 99.04 94.8 96.4 98 95.63 95.89 98.69 95 96.9 98.6
06/09/2020 00:32:34 92.92 95.54 99.04 94.8 96.4 98 93.1 95.52 98.69 95 96.9 98.6
06/09/2020 00:32:35 93.32 94.12 99.04 94.8 96.4 97.9 94.45 94.63 98.69 95 96.9 98.6
06/09/2020 00:32:36 93.31 93.86 99.04 94.8 96.4 97.9 94.15 94.77 98.69 95 96.9 98.6
06/09/2020 00:32:37 92.06 93.52 99.04 94.8 96.4 97.9 92.5 94.19 98.69 95 96.9 98.6
06/09/2020 00:32:38 94.06 94.08 99.04 94.8 96.4 97.9 96.53 96.35 98.69 95 96.9 98.6
06/09/2020 00:32:39 93.37 94.07 99.04 94.8 96.4 97.9 94.35 96.49 98.69 95 96.9 98.6
06/09/2020 00:32:40 97.54 96.55 99.04 94.8 96.4 97.9 98 97.23 98.69 95 96.9 98.6
06/09/2020 00:32:41 96.09 96.5 99.04 94.8 96.4 97.9 96.29 96.91 98.69 95 96.9 98.6
06/09/2020 00:32:42 98.61 98.3 99.04 94.8 96.4 97.9 97.9 97.93 98.69 95 96.9 98.6
06/09/2020 00:32:43 95.82 97.66 99.04 94.8 96.4 97.9 95.92 97.37 98.69 95 96.9 98.6
06/09/2020 00:32:44 95.98 96.97 99.04 94.9 96.4 97.9 96.2 96.94 98.69 95 96.9 98.6
06/09/2020 00:32:45 92.03 95.86 99.04 94.9 96.4 97.9 92.55 95.95 98.69 95 96.9 98.6
06/09/2020 00:32:46 95.08 94.98 99.04 94.9 96.4 97.9 95.58 95.37 98.69 95 96.9 98.6
06/09/2020 00:32:47 93.56 94.65 99.04 94.9 96.4 97.9 93.9 95.12 98.69 95 96.9 98.6
06/09/2020 00:32:48 95.7 95.24 99.04 94.9 96.4 97.9 95.98 95.57 98.69 95 96.9 98.6
06/09/2020 00:32:49 95.79 95.81 99.04 94.9 96.4 97.9 95.99 95.96 98.69 95 96.9 98.6
06/09/2020 00:32:50 96.8 96.71 99.04 94.9 96.4 97.9 96.8 96.74 98.69 95.1 96.9 98.6
06/09/2020 00:32:51 96.87 96.79 99.04 94.9 96.4 97.9 96.69 96.67 98.69 95.1 96.9 98.6
06/09/2020 00:32:52 91.59 96.78 99.04 94.9 96.4 97.9 91.77 96.66 98.69 95.1 96.9 98.6
06/09/2020 00:32:53 89.44 94.08 99.04 94.9 96.4 97.9 89.65 94.07 98.69 95.1 96.9 98.6
06/09/2020 00:32:54 86.93 91.89 98.96 94.9 96.4 97.9 88.2 92.01 98.69 95 96.9 98.6
06/09/2020 00:32:55 91.08 90.59 98.3 94.9 96.4 97.9 91.05 90.93 98.09 95 96.9 98.6
06/09/2020 00:32:56 94.1 93.21 98.3 94.9 96.4 97.9 93.86 93.04 97.93 95 96.9 98.6
06/09/2020 00:32:57 91.39 93.34 98.3 94.9 96.4 97.9 91.36 93.16 97.93 95.1 96.9 98.6
06/09/2020 00:32:58 94.38 93.86 98.3 94.9 96.4 97.9 93.96 93.49 97.93 95 96.9 98.6
06/09/2020 00:32:59 93.02 94.64 98.3 94.9 96.4 97.9 93.01 94.26 97.93 95 96.9 98.6
06/09/2020 00:33:00 91.76 93.18 98.3 94.9 96.4 97.9 92.37 93.16 97.93 95 96.9 98.6
06/09/2020 00:33:01 89.09 92.38 98.3 94.9 96.4 97.9 90.02 92.7 97.93 95 96.9 98.6
06/09/2020 00:33:02 89.79 90.65 98.3 94.8 96.4 97.9 90.39 91.22 97.93 95 96.9 98.6
06/09/2020 00:33:03 89.54 90.42 98.3 94.8 96.4 97.9 90.73 91.17 97.93 95 96.9 98.6
06/09/2020 00:33:04 89.4 90.57 98.3 94.8 96.4 97.9 91.36 92.19 97.93 95 96.9 98.6
06/09/2020 00:33:05 90.09 89.83 98.3 94.8 96.4 97.9 90.5 90.68 97.93 95 96.9 98.6
06/09/2020 00:33:06 88.66 89.82 98.3 94.8 96.4 97.9 88.87 90.67 97.93 95 96.9 98.6
06/09/2020 00:33:07 92.87 92.36 98.3 94.8 96.4 97.9 92.44 92.04 97.93 95 96.9 98.6
06/09/2020 00:33:08 91.09 92.81 98.3 94.8 96.4 97.9 90.81 92.33 97.93 94.9 96.9 98.6
06/09/2020 00:33:09 91.18 92.12 98.3 94.8 96.4 97.9 91.42 91.9 97.93 94.9 96.9 98.6
06/09/2020 00:33:10 90.57 91.34 98.3 94.8 96.4 97.9 90.83 91.44 97.93 94.9 96.9 98.6
06/09/2020 00:33:11 90.69 91.48 98.3 94.8 96.3 97.9 91.3 91.83 97.93 94.9 96.9 98.6
06/09/2020 00:33:12 92.38 91.96 97.66 94.8 96.3 97.9 92.59 92.23 97.37 94.9 96.9 98.6
06/09/2020 00:33:13 88.17 92.01 96.97 94.7 96.3 97.9 88.74 92.2 96.94 94.9 96.9 98.6
06/09/2020 00:33:14 83.31 89.74 96.79 94.7 96.3 97.9 83.66 90.1 96.74 94.9 96.9 98.6
06/09/2020 00:33:15 85.97 86.96 96.79 94.7 96.3 97.9 86.17 87.24 96.74 94.9 96.9 98.6
06/09/2020 00:33:16 91.99 90.95 96.79 94.7 96.3 97.9 91.32 90.35 96.74 94.9 96.9 98.6
06/09/2020 00:33:17 91.33 91.23 96.79 94.7 96.3 97.9 91.7 91.4 96.74 94.9 96.9 98.6
06/09/2020 00:33:18 89.98 91.38 96.79 94.7 96.3 97.9 90.14 91.59 96.74 94.9 96.9 98.6
06/09/2020 00:33:19 88.19 90.68 96.79 94.7 96.3 97.9 89.69 90.97 96.74 94.8 96.9 98.6
06/09/2020 00:33:20 92.31 91.59 96.79 94.7 96.3 97.9 93.62 92.72 96.67 94.8 96.9 98.6
06/09/2020 00:33:21 91.42 92.05 96.78 94.7 96.3 97.9 92.18 92.89 96.66 94.8 96.9 98.6
06/09/2020 00:33:22 88.07 91.13 94.64 94.7 96.3 97.9 87.95 92.17 94.26 94.8 96.9 98.6
06/09/2020 00:33:23 91.15 91.24 94.64 94.7 96.3 97.9 91.61 91.65 94.26 94.8 96.9 98.6
06/09/2020 00:33:24 95.57 94.58 94.64 94.7 96.3 97.9 94.66 93.89 94.26 94.8 96.9 98.6
06/09/2020 00:33:25 94.33 94.73 94.73 94.7 96.3 97.9 93.41 93.91 94.26 94.8 96.9 98.6
06/09/2020 00:33:26 91 94.52 94.73 94.7 96.3 97.9 91.38 93.61 94.26 94.8 96.9 98.6
06/09/2020 00:33:27 92.12 92.38 94.73 94.7 96.3 97.9 93.15 92.98 94.26 94.8 96.9 98.6
06/09/2020 00:33:28 89.88 92.37 94.73 94.7 96.3 97.9 90.07 92.96 94.26 94.8 96.9 98.6
06/09/2020 00:33:29 90.89 92.7 94.73 94.7 96.3 97.9 90.93 92.76 93.91 94.8 96.9 98.6
06/09/2020 00:33:30 82.81 90.55 94.73 94.7 96.3 97.9 84.38 90.72 93.91 94.8 96.9 98.6
06/09/2020 00:33:31 87.17 87.84 94.73 94.7 96.3 97.9 87.59 88.18 93.91 94.8 96.9 98.6
06/09/2020 00:33:32 86.95 88.21 94.73 94.7 96.3 97.9 87.86 88.41 93.91 94.8 96.9 98.6
06/09/2020 00:33:33 82.91 86.5 94.73 94.6 96.3 97.9 84.67 87.4 93.91 94.8 96.9 98.6
06/09/2020 00:33:34 86.07 85.79 94.73 94.6 96.3 97.9 87.3 87.05 93.91 94.8 96.9 98.6
06/09/2020 00:33:35 88.49 87.71 94.73 94.6 96.3 97.9 89.46 88.8 93.91 94.8 96.8 98.6
06/09/2020 00:33:36 87.83 88.38 94.73 94.6 96.3 97.9 87.92 88.96 93.91 94.7 96.8 98.6
06/09/2020 00:33:37 86.06 87.46 94.73 94.6 96.3 97.9 86.42 87.95 93.91 94.7 96.8 98.6
06/09/2020 00:33:38 79.82 86.73 94.73 94.6 96.3 97.9 81.85 87.1 93.91 94.7 96.8 98.6
06/09/2020 00:33:39 76.54 83.71 94.73 94.5 96.3 97.9 79.82 84.62 93.91 94.7 96.8 98.6
06/09/2020 00:33:40 78.89 80.86 94.73 94.5 96.3 97.9 81.83 82.73 93.91 94.7 96.8 98.6
06/09/2020 00:33:41 92.54 91.22 94.73 94.5 96.3 97.9 92.31 91.1 93.91 94.6 96.8 98.6
06/09/2020 00:33:42 92.04 92.35 94.73 94.5 96.3 97.9 91.91 92.07 93.91 94.6 96.8 98.6
06/09/2020 00:33:43 87.41 91.21 94.73 94.5 96.3 97.9 90.88 92.06 93.91 94.6 96.8 98.6
06/09/2020 00:33:44 81.57 89.19 94.73 94.5 96.3 97.9 82.39 90.67 93.91 94.6 96.8 98.6
06/09/2020 00:33:45 77.84 85.93 94.73 94.5 96.3 97.9 80.15 87.29 93.91 94.6 96.8 98.5
06/09/2020 00:33:46 80.93 83.13 94.73 94.5 96.3 97.9 83.05 84.69 93.91 94.6 96.8 98.5
06/09/2020 00:33:47 85.61 84.67 94.73 94.5 96.3 97.9 87.83 87.07 93.91 94.6 96.8 98.5
06/09/2020 00:33:48 87.03 86.61 94.73 94.5 96.3 97.9 91.56 90.7 93.91 94.6 96.8 98.5
06/09/2020 00:33:49 86.85 88.1 94.73 94.5 96.3 97.9 89.61 91.78 93.91 94.6 96.8 98.5
06/09/2020 00:33:50 82.11 86.01 94.73 94.5 96.3 97.9 83.48 89.38 93.91 94.6 96.8 98.5
06/09/2020 00:33:51 80.48 83.97 94.73 94.5 96.3 97.9 83.3 86.68 93.91 94.6 96.8 98.5
06/09/2020 00:33:52 89.5 88.52 94.73 94.5 96.3 97.9 91.04 89.97 93.91 94.6 96.8 98.5
06/09/2020 00:33:53 88.66 89.93 94.73 94.5 96.3 97.9 89.27 90.51 93.91 94.6 96.8 98.5
06/09/2020 00:33:54 85.31 87.96 94.73 94.5 96.3 97.9 87.35 89.16 93.91 94.6 96.8 98.5
06/09/2020 00:33:55 85.42 86.81 94.52 94.4 96.3 97.9 87.04 88.76 93.61 94.5 96.8 98.5
06/09/2020 00:33:56 86.77 86.7 92.7 94.4 96.3 97.9 87.79 87.92 92.98 94.5 96.8 98.5
06/09/2020 00:33:57 88.73 88.21 92.7 94.4 96.3 97.8 89.51 89.15 92.96 94.5 96.8 98.5
06/09/2020 00:33:58 86.19 87.94 92.7 94.4 96.3 97.8 87.62 88.86 92.76 94.5 96.8 98.5
06/09/2020 00:33:59 90.87 89.99 92.35 94.4 96.3 97.8 91.21 90.51 92.07 94.5 96.8 98.5
06/09/2020 00:34:00 89.93 90.01 92.35 94.4 96.3 97.8 89.78 90.28 92.07 94.5 96.8 98.5
06/09/2020 00:34:01 85.67 89.98 92.35 94.4 96.3 97.8 86.49 90.02 92.07 94.5 96.8 98.5
06/09/2020 00:34:02 81.89 87.54 92.35 94.4 96.3 97.8 84.02 87.9 92.07 94.5 96.8 98.5
06/09/2020 00:34:03 88.07 87.79 92.35 94.3 96.3 97.8 88.4 88.17 92.07 94.5 96.8 98.5
06/09/2020 00:34:04 83.24 87.16 92.35 94.3 96.3 97.8 85.47 87.67 92.07 94.4 96.8 98.5
06/09/2020 00:34:05 88.03 87.47 92.35 94.3 96.3 97.8 88.98 88.56 92.07 94.4 96.8 98.5
06/09/2020 00:34:06 91.98 91.33 92.35 94.3 96.3 97.8 91.88 91.27 92.07 94.4 96.8 98.5
06/09/2020 00:34:07 89.98 92.23 92.35 94.3 96.3 97.8 89.93 92.03 92.07 94.4 96.8 98.5
06/09/2020 00:34:08 83.41 89.97 92.35 94.3 96.3 97.8 83.81 90.02 92.07 94.4 96.8 98.5
06/09/2020 00:34:09 83.63 87.04 92.35 94.3 96.3 97.8 85.59 87.2 92.07 94.4 96.8 98.5
06/09/2020 00:34:10 87.36 87.31 92.35 94.3 96.3 97.8 89.03 88.83 92.07 94.4 96.8 98.5
06/09/2020 00:34:11 86.52 87.27 92.35 94.3 96.3 97.8 87.64 88.63 92.07 94.4 96.8 98.5
06/09/2020 00:34:12 88.32 87.95 92.23 94.3 96.3 97.8 89.46 89.13 92.06 94.4 96.8 98.5
06/09/2020 00:34:13 91.71 90.57 92.23 94.3 96.3 97.8 92.05 91.03 92.03 94.4 96.8 98.5
06/09/2020 00:34:14 91.17 91.22 92.23 94.3 96.3 97.8 90.92 91.29 92.03 94.4 96.8 98.5
06/09/2020 00:34:15 89.16 91.1 92.23 94.3 96.3 97.8 89.37 91.15 92.03 94.4 96.8 98.5
06/09/2020 00:34:16 91.2 91.02 92.23 94.3 96.3 97.8 91.73 91.47 92.03 94.4 96.8 98.5
06/09/2020 00:34:17 92.6 92.16 92.23 94.3 96.3 97.8 92.9 92.41 92.41 94.4 96.8 98.5
06/09/2020 00:34:18 92.29 93.5 93.5 94.3 96.3 97.8 91.53 93.22 93.22 94.4 96.8 98.5
06/09/2020 00:34:19 92.07 92.6 93.5 94.3 96.3 97.8 91.89 92.37 93.22 94.4 96.8 98.5
06/09/2020 00:34:20 94.37 94.13 94.13 94.3 96.3 97.8 94.56 93.88 93.88 94.4 96.8 98.5
06/09/2020 00:34:21 93.04 93.48 94.13 94.3 96.3 97.8 93.49 93.75 93.88 94.4 96.8 98.5
06/09/2020 00:34:22 95.53 94.96 94.96 94.3 96.3 97.8 95.44 95.03 95.03 94.4 96.8 98.5
06/09/2020 00:34:23 89.27 94.75 94.96 94.2 96.3 97.8 92.06 94.81 95.03 94.4 96.8 98.5
06/09/2020 00:34:24 92.86 93.11 94.96 94.2 96.3 97.8 93.58 94.03 95.03 94.3 96.8 98.5
06/09/2020 00:34:25 90.48 92.72 94.96 94.2 96.3 97.8 92.96 93.56 95.03 94.3 96.8 98.5
06/09/2020 00:34:26 93.06 92.74 94.96 94.2 96.3 97.8 94.43 94.37 95.03 94.3 96.8 98.5
06/09/2020 00:34:27 95.18 94.29 94.96 94.2 96.3 97.8 97.15 96.23 96.23 94.3 96.8 98.5
06/09/2020 00:34:28 94.42 94.48 94.96 94.2 96.3 97.8 97.34 97.38 97.38 94.4 96.8 98.5
06/09/2020 00:34:29 95.06 95.05 95.05 94.2 96.3 97.8 95.36 96.91 97.38 94.4 96.8 98.5
06/09/2020 00:34:30 95.81 95.74 95.74 94.2 96.3 97.8 96 96.35 97.38 94.4 96.8 98.5
06/09/2020 00:34:31 95.32 95.57 95.74 94.2 96.3 97.8 96.17 96.22 97.38 94.4 96.8 98.5
06/09/2020 00:34:32 94.63 95.69 95.74 94.2 96.3 97.8 95.48 96.57 97.38 94.4 96.8 98.5
06/09/2020 00:34:33 98.03 97.62 97.62 94.3 96.3 97.8 97.35 97.24 97.38 94.4 96.8 98.5
06/09/2020 00:34:34 92.78 97.49 97.62 94.3 96.3 97.8 92.93 97.08 97.38 94.5 96.8 98.5
06/09/2020 00:34:35 90.24 94.92 97.62 94.3 96.3 97.8 90.89 94.8 97.38 94.5 96.8 98.5
06/09/2020 00:34:36 90.33 92.8 97.62 94.3 96.3 97.8 91.78 92.95 97.38 94.5 96.8 98.5
06/09/2020 00:34:37 96.48 95.32 97.62 94.3 96.3 97.8 96.08 95.11 97.38 94.5 96.8 98.5
06/09/2020 00:34:38 93.93 95.44 97.62 94.3 96.3 97.8 94.48 95.31 97.38 94.5 96.8 98.5
06/09/2020 00:34:39 92.6 94.31 97.62 94.3 96.3 97.8 93.17 94.45 97.38 94.5 96.8 98.5
06/09/2020 00:34:40 91.93 93.03 97.62 94.3 96.3 97.8 92.48 93.65 97.38 94.5 96.8 98.5
06/09/2020 00:34:41 93.55 93.77 97.62 94.3 96.3 97.8 93.86 94.08 97.38 94.5 96.8 98.5
06/09/2020 00:34:42 95.32 94.58 97.62 94.3 96.3 97.8 95.5 94.84 97.38 94.5 96.9 98.5
06/09/2020 00:34:43 90.1 94.38 97.62 94.3 96.3 97.8 90.43 94.67 97.38 94.5 96.9 98.5
06/09/2020 00:34:44 94.1 93.95 97.62 94.3 96.3 97.8 94.73 94.59 97.38 94.5 96.9 98.5
06/09/2020 00:34:45 93.23 94.14 97.62 94.3 96.3 97.8 93.51 94.23 97.38 94.5 96.9 98.5
06/09/2020 00:34:46 105.18 103.99 103.99 94.5 96.4 97.8 104.27 103.08 103.08 94.6 96.9 98.5
06/09/2020 00:34:47 107.13 107.23 107.23 94.7 96.4 97.8 105.81 105.97 105.97 94.8 96.9 98.5
06/09/2020 00:34:48 101.21 107.35 107.35 94.8 96.4 97.8 100.68 106.11 106.11 94.8 96.9 98.5
06/09/2020 00:34:49 109.64 108.95 108.95 95.2 96.5 97.8 108.3 107.62 107.62 95.1 97 98.5
06/09/2020 00:34:50 102.27 109.32 109.32 95.2 96.6 97.8 101.27 107.99 107.99 95.2 97 98.5
06/09/2020 00:34:51 94.64 105.65 109.32 95.2 96.6 97.8 94.62 104.42 107.99 95.2 97 98.5
06/09/2020 00:34:52 105.14 104.84 109.32 95.4 96.6 97.8 103.8 103.52 107.99 95.3 97 98.5
06/09/2020 00:34:53 95.28 104.66 109.32 95.4 96.6 97.8 95.93 103.35 107.99 95.3 97 98.5
06/09/2020 00:34:54 97.8 101.12 109.32 95.4 96.6 97.8 96.95 100.19 107.99 95.3 97 98.5
06/09/2020 00:34:55 99.25 100.86 109.32 95.4 96.6 97.8 98.52 99.71 107.99 95.3 97 98.5
06/09/2020 00:34:56 95.93 98.91 109.32 95.4 96.6 97.8 96.12 98.34 107.99 95.3 97 98.5
06/09/2020 00:34:57 94.8 97.82 109.32 95.4 96.6 97.8 94.61 97.57 107.99 95.3 97 98.5
06/09/2020 00:34:58 94.91 96.22 109.32 95.4 96.6 97.8 95.41 96.08 107.99 95.3 97 98.5
06/09/2020 00:34:59 91.38 95.37 109.32 95.4 96.6 97.8 91.73 95.53 107.99 95.3 97 98.5
06/09/2020 00:35:00 93.05 93.67 109.32 95.4 96.6 97.8 93.41 93.84 107.99 95.3 97 98.5
06/09/2020 00:35:01 95.12 95.29 109.32 95.4 96.6 97.8 95.17 95.29 107.99 95.3 97 98.5
06/09/2020 00:35:02 97.18 96.39 109.32 95.5 96.6 97.8 97.45 96.54 107.99 95.3 97 98.5
06/09/2020 00:35:03 95.2 96.79 109.32 95.5 96.6 97.8 95.47 96.96 107.99 95.3 97 98.5
06/09/2020 00:35:04 93.22 95.41 109.32 95.4 96.6 97.8 93.21 95.68 107.99 95.3 97 98.5
06/09/2020 00:35:05 91.41 93.87 109.32 95.4 96.6 97.8 91.78 94.05 107.99 95.3 97 98.5
06/09/2020 00:35:06 94.51 94.17 109.32 95.4 96.6 97.8 95.1 94.64 107.99 95.3 97 98.5
06/09/2020 00:35:07 94.42 94.54 109.32 95.4 96.6 97.8 94.84 95 107.99 95.3 97 98.5
06/09/2020 00:35:08 95.32 95.25 109.32 95.4 96.6 97.8 96.26 95.97 107.99 95.3 97 98.5
06/09/2020 00:35:09 96.63 96.23 109.32 95.4 96.6 97.8 96.59 96.49 107.99 95.3 97 98.5
06/09/2020 00:35:10 97.35 97.77 109.32 95.5 96.6 97.8 97.27 97.76 107.99 95.3 97.1 98.5
06/09/2020 00:35:11 96.74 96.95 109.32 95.5 96.6 97.8 96.76 96.95 107.99 95.3 97.1 98.5
06/09/2020 00:35:12 95.43 96.87 109.32 95.5 96.6 97.8 96.14 96.94 107.99 95.3 97.1 98.5
06/09/2020 00:35:13 98.19 97.78 109.32 95.5 96.6 97.8 98.67 98.14 107.99 95.4 97.1 98.5
06/09/2020 00:35:14 96.18 97.29 109.32 95.5 96.6 97.8 96.76 97.77 107.99 95.4 97.1 98.5
06/09/2020 00:35:15 97.12 97.37 109.32 95.5 96.6 97.8 97.09 97.46 107.99 95.4 97.1 98.5
06/09/2020 00:35:16 93.38 97.3 109.32 95.5 96.6 97.8 93.08 97.38 107.99 95.4 97.1 98.5
06/09/2020 00:35:17 94.14 95.08 109.32 95.5 96.7 97.8 94.18 95.02 107.99 95.4 97.1 98.5
06/09/2020 00:35:18 96.76 96.52 109.32 95.5 96.7 97.8 96.98 96.64 107.99 95.4 97.1 98.5
06/09/2020 00:35:19 98.43 98.3 109.32 95.6 96.7 97.8 98.35 98.19 107.99 95.4 97.1 98.5
06/09/2020 00:35:20 98.33 98.14 105.65 95.6 96.7 97.8 98.48 98.19 104.42 95.4 97.1 98.4
06/09/2020 00:35:21 97.73 98.18 104.84 95.6 96.7 97.8 97.89 98.28 103.52 95.4 97.1 98.4
06/09/2020 00:35:22 101.19 100.46 104.66 95.6 96.7 97.8 100.89 100.27 103.35 95.5 97.1 98.4
06/09/2020 00:35:23 99.06 99.94 101.12 95.6 96.7 97.8 99.01 99.77 100.27 95.5 97.1 98.4
06/09/2020 00:35:24 98.65 99.4 100.86 95.6 96.7 97.8 98.82 99.31 100.27 95.5 97.1 98.4
06/09/2020 00:35:25 96.39 98.96 100.46 95.7 96.7 97.8 96.71 99.06 100.27 95.5 97.1 98.4
06/09/2020 00:35:26 97.13 97.59 100.46 95.6 96.7 97.8 97.25 97.75 100.27 95.5 97.1 98.4
06/09/2020 00:35:27 94.37 97.24 100.46 95.6 96.7 97.8 96.08 97.45 100.27 95.5 97.1 98.4
06/09/2020 00:35:28 96.38 96.96 100.46 95.6 96.7 97.8 99.87 99.65 100.27 95.5 97.1 98.4
06/09/2020 00:35:29 96.44 96.71 100.46 95.6 96.7 97.8 97.29 98.5 100.27 95.5 97.1 98.4
06/09/2020 00:35:30 95.2 96.1 100.46 95.6 96.7 97.8 95.97 97.45 100.27 95.5 97.1 98.4
06/09/2020 00:35:31 94.71 95.28 100.46 95.6 96.7 97.8 95.51 96.44 100.27 95.5 97.1 98.4
06/09/2020 00:35:32 97.05 96.87 100.46 95.6 96.7 97.8 97.73 97.64 100.27 95.6 97.1 98.4
06/09/2020 00:35:33 95.03 95.97 100.46 95.7 96.7 97.8 95.34 96.74 100.27 95.6 97.1 98.4
06/09/2020 00:35:34 94.86 95.42 100.46 95.7 96.7 97.8 95.42 95.87 100.27 95.6 97.1 98.4
06/09/2020 00:35:35 97.09 97.29 100.46 95.7 96.7 97.8 97.79 97.89 100.27 95.6 97.1 98.4
06/09/2020 00:35:36 93.31 95.99 100.46 95.6 96.7 97.8 94.89 96.67 100.27 95.6 97.1 98.4
06/09/2020 00:35:37 98.53 97.86 100.46 95.6 96.7 97.8 98.39 97.99 100.27 95.6 97.2 98.4
06/09/2020 00:35:38 97.4 97.72 100.46 95.7 96.7 97.8 97.63 97.89 100.27 95.6 97.2 98.4
06/09/2020 00:35:39 99.63 99.78 100.46 95.7 96.7 97.8 99.73 99.79 100.27 95.6 97.2 98.4
06/09/2020 00:35:40 96.72 98.51 100.46 95.7 96.7 97.8 96.85 98.7 100.27 95.6 97.2 98.4
06/09/2020 00:35:41 96.52 97.43 100.46 95.7 96.7 97.8 96.88 97.54 100.27 95.7 97.2 98.4
06/09/2020 00:35:42 94.11 96.84 100.46 95.7 96.7 97.8 95.17 97.12 100.27 95.7 97.2 98.4
06/09/2020 00:35:43 95.41 95.76 100.46 95.7 96.7 97.8 95.56 96.19 100.27 95.7 97.2 98.4
06/09/2020 00:35:44 96.05 96.03 100.46 95.7 96.7 97.8 96.11 96.29 100.27 95.7 97.2 98.4
06/09/2020 00:35:45 96.77 96.57 100.46 95.7 96.7 97.8 97.5 97.05 100.27 95.7 97.2 98.4
06/09/2020 00:35:46 95.09 96.42 100.46 95.7 96.7 97.8 96 96.98 100.27 95.7 97.2 98.4
06/09/2020 00:35:47 95.81 96.35 100.46 95.7 96.8 97.8 96.16 96.9 100.27 95.7 97.2 98.4
06/09/2020 00:35:48 94.5 95.59 100.46 95.7 96.8 97.8 95.1 96.09 100.27 95.7 97.2 98.4
06/09/2020 00:35:49 96.62 96.36 100.46 95.8 96.8 97.8 96.81 96.62 100.27 95.7 97.2 98.4
06/09/2020 00:35:50 96.85 97.12 100.46 95.8 96.8 97.8 97.23 97.45 100.27 95.7 97.2 98.4
06/09/2020 00:35:51 94.23 96.37 100.46 95.8 96.8 97.8 95.02 96.76 100.27 95.7 97.2 98.4
06/09/2020 00:35:52 94.54 95.83 99.94 95.8 96.8 97.8 94.7 96.13 99.79 95.7 97.2 98.4
06/09/2020 00:35:53 94.78 94.8 99.78 95.8 96.8 97.8 95.32 95.26 99.79 95.7 97.2 98.4
06/09/2020 00:35:54 96.03 96.45 99.78 95.8 96.8 97.8 97.09 97.32 99.79 95.7 97.2 98.4
06/09/2020 00:35:55 92.86 95.38 99.78 95.8 96.8 97.8 93.25 96.3 99.79 95.7 97.2 98.4
06/09/2020 00:35:56 94.25 94.29 99.78 95.8 96.8 97.8 94.95 95.02 99.79 95.7 97.2 98.4
06/09/2020 00:35:57 93.73 94.49 99.78 95.7 96.8 97.8 94.51 95.29 99.79 95.7 97.2 98.4
06/09/2020 00:35:58 93.45 93.97 99.78 95.7 96.8 97.8 93.63 94.67 99.79 95.7 97.2 98.4
06/09/2020 00:35:59 93.76 93.88 99.78 95.7 96.8 97.8 93.98 94.17 99.79 95.7 97.2 98.4
06/09/2020 00:36:00 93.22 94.52 99.78 95.7 96.8 97.8 92.97 94.58 99.79 95.7 97.2 98.4
06/09/2020 00:36:01 90.79 93.25 99.78 95.7 96.8 97.8 91.06 93.3 99.79 95.7 97.2 98.4
06/09/2020 00:36:02 95.35 94.94 99.78 95.7 96.8 97.8 95.42 94.99 99.79 95.7 97.2 98.4
06/09/2020 00:36:03 95.02 96.11 99.78 95.7 96.8 97.8 95.38 96.24 99.79 95.7 97.2 98.4
06/09/2020 00:36:04 94 94.52 99.78 95.7 96.8 97.8 94.17 94.79 99.79 95.7 97.2 98.4
06/09/2020 00:36:05 91.81 94.31 99.78 95.7 96.8 97.8 92.1 94.47 99.79 95.7 97.2 98.4
06/09/2020 00:36:06 92.5 92.95 99.78 95.7 96.8 97.8 92.82 93.2 99.79 95.7 97.2 98.4
06/09/2020 00:36:07 93.93 93.9 99.78 95.7 96.8 97.8 94.2 94.15 99.79 95.7 97.2 98.4
06/09/2020 00:36:08 92.17 93.68 99.78 95.7 96.8 97.8 92.24 93.89 99.79 95.7 97.2 98.4
06/09/2020 00:36:09 93.07 93.51 98.51 95.7 96.8 97.8 92.81 93.33 98.7 95.7 97.2 98.4
06/09/2020 00:36:10 96.14 95.35 97.43 95.7 96.8 97.8 96.71 95.79 97.54 95.7 97.2 98.4
06/09/2020 00:36:11 93.89 95.2 97.12 95.7 96.8 97.8 94.2 95.67 97.45 95.7 97.2 98.4
06/09/2020 00:36:12 95 95.18 97.12 95.7 96.8 97.8 94.85 95.16 97.45 95.7 97.2 98.4
06/09/2020 00:36:13 94.08 94.95 97.12 95.7 96.8 97.8 94.15 94.93 97.45 95.7 97.2 98.4
06/09/2020 00:36:14 94.21 94.49 97.12 95.7 96.8 97.8 93.95 94.35 97.45 95.7 97.2 98.4
06/09/2020 00:36:15 96.51 96.11 97.12 95.7 96.8 97.8 96.18 95.74 97.45 95.7 97.2 98.4
06/09/2020 00:36:16 93.34 95.74 97.12 95.7 96.8 97.8 93.55 95.48 97.45 95.6 97.2 98.4
06/09/2020 00:36:17 93.14 94.51 97.12 95.7 96.8 97.8 93.45 94.64 97.45 95.6 97.2 98.4
06/09/2020 00:36:18 94.34 94.36 97.12 95.7 96.8 97.7 94.02 94.17 97.45 95.7 97.2 98.4
06/09/2020 00:36:19 92.68 94.23 97.12 95.7 96.8 97.7 92.88 94.01 97.45 95.6 97.2 98.4
06/09/2020 00:36:20 97.36 96.11 96.45 95.7 96.8 97.7 96.72 95.63 97.32 95.7 97.2 98.4
06/09/2020 00:36:21 94.58 96.13 96.45 95.7 96.8 97.7 94.22 95.65 97.32 95.7 97.2 98.4
06/09/2020 00:36:22 94.79 95.23 96.45 95.7 96.8 97.7 94.75 95.04 97.32 95.7 97.2 98.4
06/09/2020 00:36:23 90.55 94.85 96.45 95.7 96.8 97.7 91.25 94.67 97.32 95.6 97.2 98.4
06/09/2020 00:36:24 91.21 92.66 96.13 95.7 96.8 97.7 91.9 92.88 96.3 95.6 97.2 98.4
06/09/2020 00:36:25 90.1 92.08 96.13 95.6 96.8 97.7 90.77 92.62 96.24 95.6 97.2 98.4
06/09/2020 00:36:26 90.78 91.45 96.13 95.6 96.8 97.7 91.6 92.12 96.24 95.6 97.2 98.4
06/09/2020 00:36:27 92.69 92.13 96.13 95.6 96.8 97.7 94.64 93.61 96.24 95.6 97.2 98.4
06/09/2020 00:36:28 92.7 92.76 96.13 95.6 96.8 97.7 93.24 93.55 96.24 95.6 97.2 98.4
06/09/2020 00:36:29 93.77 93.66 96.13 95.6 96.8 97.7 93.85 93.9 96.24 95.6 97.2 98.4
06/09/2020 00:36:30 97.05 96.96 96.96 95.6 96.8 97.7 97.66 97.4 97.4 95.6 97.2 98.4
06/09/2020 00:36:31 92.39 95.78 96.96 95.6 96.8 97.7 92.53 96.34 97.4 95.6 97.2 98.4
06/09/2020 00:36:32 92.21 94.41 96.96 95.6 96.8 97.7 92.3 94.66 97.4 95.6 97.2 98.4
06/09/2020 00:36:33 89.66 92.66 96.96 95.6 96.8 97.7 89.81 92.9 97.4 95.6 97.2 98.4
06/09/2020 00:36:34 89.62 90.8 96.96 95.6 96.8 97.7 90.61 91.08 97.4 95.5 97.2 98.4
06/09/2020 00:36:35 93.07 92.41 96.96 95.6 96.8 97.7 93 92.54 97.4 95.5 97.2 98.4
06/09/2020 00:36:36 92.32 92.72 96.96 95.6 96.8 97.7 92.72 92.84 97.4 95.5 97.2 98.4
06/09/2020 00:36:37 93.45 93.46 96.96 95.6 96.8 97.7 93.82 93.77 97.4 95.5 97.2 98.4
06/09/2020 00:36:38 95.67 95.17 96.96 95.6 96.8 97.7 95.8 95.35 97.4 95.5 97.2 98.4
06/09/2020 00:36:39 93.74 94.93 96.96 95.6 96.8 97.7 93.93 95.13 97.4 95.5 97.2 98.4
06/09/2020 00:36:40 93.43 94.39 96.96 95.6 96.8 97.7 93.69 94.54 97.4 95.5 97.2 98.4
06/09/2020 00:36:41 92.97 93.8 96.96 95.6 96.8 97.7 93.49 94.15 97.4 95.5 97.2 98.4
06/09/2020 00:36:42 94.13 94.1 96.96 95.6 96.8 97.7 94.41 94.32 97.4 95.5 97.2 98.4
06/09/2020 00:36:43 95.89 95.52 96.96 95.6 96.8 97.7 96.17 95.74 97.4 95.5 97.2 98.4
06/09/2020 00:36:44 93.9 95.53 96.96 95.6 96.8 97.7 93.93 95.9 97.4 95.5 97.2 98.4
06/09/2020 00:36:45 93.49 94.28 96.96 95.6 96.8 97.7 94.25 94.41 97.4 95.5 97.2 98.4
06/09/2020 00:36:46 94.62 94.5 96.96 95.6 96.8 97.7 95.36 95.2 97.4 95.5 97.2 98.4
06/09/2020 00:36:47 92.55 94.58 96.96 95.6 96.8 97.7 93.53 95.31 97.4 95.5 97.2 98.4
06/09/2020 00:36:48 92.88 93.28 96.96 95.6 96.8 97.7 93.88 94.15 97.4 95.5 97.2 98.4
06/09/2020 00:36:49 98.15 97.22 97.22 95.6 96.8 97.7 98.07 97.22 97.4 95.5 97.2 98.4
06/09/2020 00:36:50 94.74 97.22 97.22 95.6 96.8 97.7 95.13 97.23 97.4 95.5 97.2 98.4
06/09/2020 00:36:51 94.35 96.01 97.22 95.6 96.8 97.7 94.91 96.22 97.4 95.5 97.2 98.4
06/09/2020 00:36:52 96.19 95.93 97.22 95.5 96.8 97.7 96.87 96.38 97.4 95.5 97.2 98.4
06/09/2020 00:36:53 93.74 96.04 97.22 95.5 96.8 97.7 94.25 96.4 97.4 95.5 97.2 98.4
06/09/2020 00:36:54 95.69 95.73 97.22 95.5 96.8 97.7 96.38 96.39 97.4 95.4 97.2 98.4
06/09/2020 00:36:55 91.87 95.29 97.22 95.4 96.8 97.7 92.09 96 97.4 95.4 97.2 98.4
06/09/2020 00:36:56 92 93.66 97.22 95.4 96.8 97.7 92.57 94.11 97.4 95.4 97.2 98.3
06/09/2020 00:36:57 93.98 93.88 97.22 95.3 96.8 97.7 94.62 94.43 97.4 95.3 97.2 98.3
06/09/2020 00:36:58 93.88 93.89 97.22 95.3 96.7 97.7 94.21 94.31 97.4 95.3 97.2 98.3
06/09/2020 00:36:59 95.51 95.08 97.22 95.3 96.7 97.7 95.81 95.39 97.4 95.3 97.2 98.3
06/09/2020 00:37:00 92.56 95.07 97.22 95.3 96.7 97.7 93.56 95.38 97.23 95.3 97.1 98.3
06/09/2020 00:37:01 95.46 95.18 97.22 95.3 96.7 97.7 95.61 95.43 97.23 95.3 97.1 98.3
06/09/2020 00:37:02 93.35 95.18 97.22 95.3 96.7 97.7 94.61 95.43 97.23 95.3 97.1 98.3
06/09/2020 00:37:03 95.46 95.16 97.22 95.3 96.7 97.7 96.05 95.89 97.23 95.3 97.1 98.3
06/09/2020 00:37:04 95.23 95.68 97.22 95.3 96.7 97.7 95.28 95.89 97.23 95.3 97.1 98.3
06/09/2020 00:37:05 93.61 95.41 97.22 95.3 96.6 97.7 93.98 95.61 97.23 95.3 97.1 98.3
06/09/2020 00:37:06 96.14 95.8 97.22 95.3 96.6 97.7 96.27 96.01 97.23 95.3 97.1 98.3
06/09/2020 00:37:07 94.61 95.89 97.22 95.3 96.6 97.7 94.94 96 97.23 95.3 97.1 98.3
06/09/2020 00:37:08 95.56 95.65 97.22 95.3 96.6 97.7 95.69 95.76 97.23 95.3 97.1 98.3
06/09/2020 00:37:09 96.36 96.19 97.22 95.3 96.6 97.7 96.69 96.38 97.23 95.3 97.1 98.3
06/09/2020 00:37:10 95.94 96.19 97.22 95.3 96.6 97.7 96.23 96.42 97.23 95.3 97.1 98.3
06/09/2020 00:37:11 94.69 96.16 97.22 95.3 96.6 97.7 95.35 96.4 97.23 95.3 97.1 98.3
06/09/2020 00:37:12 94.52 95.34 97.22 95.3 96.6 97.7 95.08 95.8 97.23 95.3 97.1 98.3
06/09/2020 00:37:13 93.61 94.92 97.22 95.3 96.6 97.7 94.17 95.48 97.23 95.3 97.1 98.3
06/09/2020 00:37:14 94.19 94.32 97.22 95.3 96.6 97.7 94.35 94.61 97.23 95.3 97.1 98.3
06/09/2020 00:37:15 95.11 95.02 97.22 95.3 96.6 97.7 95.3 95.2 97.23 95.3 97.1 98.3
06/09/2020 00:37:16 94.75 95.09 97.22 95.3 96.6 97.7 94.85 95.2 97.23 95.3 97.1 98.3
06/09/2020 00:37:17 94.75 94.79 97.22 95.3 96.6 97.7 94.91 94.99 97.23 95.3 97.1 98.3
06/09/2020 00:37:18 95.26 95.36 97.22 95.3 96.6 97.7 95.59 95.61 97.23 95.3 97.1 98.3
06/09/2020 00:37:19 94.25 95.23 97.22 95.3 96.6 97.7 94.83 95.51 97.23 95.3 97.1 98.3
06/09/2020 00:37:20 91.4 94.43 96.19 95.3 96.6 97.7 92.87 94.93 96.42 95.3 97.1 98.3
06/09/2020 00:37:21 95.74 95.24 96.19 95.3 96.6 97.7 95.86 95.57 96.42 95.3 97.1 98.3
06/09/2020 00:37:22 92.27 94.65 96.19 95.2 96.6 97.7 92.91 95.02 96.42 95.3 97.1 98.3
06/09/2020 00:37:23 92.35 93.55 96.19 95.2 96.6 97.7 93.21 93.98 96.42 95.2 97.1 98.3
06/09/2020 00:37:24 92.53 92.88 96.19 95.2 96.6 97.7 93.42 93.69 96.42 95.2 97.1 98.3
06/09/2020 00:37:25 93.9 93.72 96.19 95.2 96.6 97.7 94.45 94.29 96.42 95.2 97 98.3
06/09/2020 00:37:26 94.65 94.35 96.19 95.2 96.6 97.7 95.19 94.84 96.42 95.2 97 98.3
06/09/2020 00:37:27 92.35 94.57 96.19 95.2 96.6 97.7 92.89 95.13 96.42 95.2 97 98.3
06/09/2020 00:37:28 92.8 93.33 96.19 95.2 96.6 97.7 92.64 93.5 96.42 95.2 97 98.3
06/09/2020 00:37:29 90.36 92.75 96.19 95.2 96.6 97.7 91.59 92.92 96.42 95.2 97 98.3
06/09/2020 00:37:30 91.03 91.61 96.19 95.1 96.6 97.7 92.34 92.48 96.42 95.2 97 98.3
06/09/2020 00:37:31 90.39 91.3 96.19 95.1 96.6 97.7 90.74 92.35 96.42 95.2 97 98.3
06/09/2020 00:37:32 88.96 90.5 96.19 95.1 96.6 97.7 89.81 91.26 96.42 95.2 97 98.3
06/09/2020 00:37:33 88.88 90.06 96.19 95.1 96.6 97.7 89.32 90.75 96.42 95.1 97 98.3
06/09/2020 00:37:34 90.39 90.41 96.19 95.1 96.6 97.7 93.46 93.05 96.42 95.1 97 98.3
06/09/2020 00:37:35 89.46 90.01 96.19 95.1 96.6 97.7 90.44 92.23 96.42 95.1 97 98.3
06/09/2020 00:37:36 91.18 90.9 96.19 95.1 96.6 97.7 92.07 91.95 96.42 95.1 97 98.3
06/09/2020 00:37:37 95.47 94.17 96.19 95.1 96.6 97.7 95.06 94.08 96.42 95.1 97 98.3
06/09/2020 00:37:38 93.38 94.13 96.19 95.1 96.6 97.7 94.36 94.49 96.42 95.1 97 98.3
06/09/2020 00:37:39 93.74 94.19 96.19 95.1 96.5 97.7 94.26 94.52 96.42 95.1 97 98.3
06/09/2020 00:37:40 91.66 93.64 96.16 95.1 96.5 97.7 92.56 94.21 96.4 95.1 97 98.3
06/09/2020 00:37:41 92.93 92.92 95.36 95.1 96.5 97.7 94 93.8 95.8 95.1 97 98.3
06/09/2020 00:37:42 93.38 93.66 95.36 95 96.5 97.7 94.58 94.53 95.61 95.1 97 98.3
06/09/2020 00:37:43 94.89 94.69 95.36 95 96.5 97.6 95.6 95.46 95.61 95.1 97 98.3
06/09/2020 00:37:44 95.11 95.68 95.68 95 96.5 97.6 95.81 96.36 96.36 95.1 97 98.3
06/09/2020 00:37:45 93.62 94.71 95.68 95 96.5 97.6 94.35 95.49 96.36 95.1 97 98.3
06/09/2020 00:37:46 89.64 93.92 95.68 95 96.5 97.6 91.42 94.65 96.36 95.1 97 98.3
06/09/2020 00:37:47 94.24 93.63 95.68 95 96.5 97.6 94.89 94.36 96.36 95.1 97 98.3
06/09/2020 00:37:48 95.4 94.96 95.68 95 96.5 97.6 95.67 95.41 96.36 95.1 97 98.3
06/09/2020 00:37:49 93.19 94.54 95.68 95 96.5 97.6 93.54 94.97 96.36 95.1 97 98.3
06/09/2020 00:37:50 93.93 94.25 95.68 95 96.5 97.6 94.52 94.68 96.36 95.1 97 98.3
06/09/2020 00:37:51 94.67 94.62 95.68 95 96.5 97.6 95.41 95.28 96.36 95.1 97 98.3
06/09/2020 00:37:52 91.62 94.25 95.68 95 96.5 97.6 92.21 94.89 96.36 95.1 97 98.3
06/09/2020 00:37:53 92.82 93.3 95.68 95 96.5 97.6 93.52 93.64 96.36 95.1 97 98.3
06/09/2020 00:37:54 95.4 95.14 95.68 95 96.5 97.6 95.23 95.11 96.36 95.1 97 98.3
06/09/2020 00:37:55 97.11 96.39 96.39 95 96.5 97.6 96.81 96.21 96.36 95.1 96.9 98.3
06/09/2020 00:37:56 91.82 96.31 96.39 95 96.5 97.6 92.06 96.07 96.36 95.1 96.9 98.3
06/09/2020 00:37:57 92.46 94.22 96.39 95 96.5 97.6 92.48 94.16 96.36 95.1 96.9 98.3
06/09/2020 00:37:58 88.46 93.14 96.39 95 96.5 97.6 89.13 93.11 96.36 95.1 96.9 98.3
06/09/2020 00:37:59 91.06 91.24 96.39 95 96.5 97.6 91.3 91.4 96.36 95.1 96.9 98.3
06/09/2020 00:38:00 93.28 92.97 96.39 95 96.5 97.6 92.97 92.79 96.36 95.1 96.9 98.3
06/09/2020 00:38:01 90.68 92.46 96.39 95 96.4 97.6 90.7 92.33 96.36 95.1 96.9 98.3
06/09/2020 00:38:02 94.51 93.9 96.39 95 96.4 97.6 94.19 93.59 96.36 95.1 96.9 98.3
06/09/2020 00:38:03 87.29 93.82 96.39 95 96.4 97.6 87.82 93.59 96.36 95.1 96.9 98.3
06/09/2020 00:38:04 87.04 90.97 96.39 95 96.4 97.6 87.36 90.92 96.36 95.1 96.9 98.3
06/09/2020 00:38:05 87.69 88.92 96.39 95 96.4 97.6 88.41 89.1 96.36 95.1 96.9 98.3
06/09/2020 00:38:06 86.37 88.17 96.39 95 96.4 97.6 87.72 88.66 96.36 95.1 96.9 98.3
06/09/2020 00:38:07 87.73 87.65 96.39 95 96.4 97.6 87.92 88.33 96.36 95.1 96.9 98.3
06/09/2020 00:38:08 87.02 87.89 96.39 95 96.4 97.6 87.78 88.43 96.36 95.1 96.9 98.3
06/09/2020 00:38:09 89.62 89.55 96.39 95 96.4 97.6 89.21 89.39 96.36 95.1 96.8 98.3
06/09/2020 00:38:10 86.57 88.73 96.39 95 96.4 97.6 86.67 88.56 96.36 95.1 96.8 98.3
06/09/2020 00:38:11 86.56 87.89 96.39 95 96.4 97.6 87.15 87.94 96.36 95.1 96.8 98.3
06/09/2020 00:38:12 87.38 87.38 96.39 95 96.4 97.6 87.32 87.54 96.36 95.1 96.8 98.3
06/09/2020 00:38:13 83.95 86.82 96.39 95 96.4 97.6 85.22 87.05 96.36 95.1 96.8 98.3
06/09/2020 00:38:14 85.62 85.6 96.39 95 96.4 97.6 87.08 86.76 96.21 95.1 96.8 98.3
06/09/2020 00:38:15 90.24 89.37 96.39 95 96.3 97.6 90.06 89.29 96.21 95.1 96.8 98.2
06/09/2020 00:38:16 89.22 89.74 96.39 95 96.3 97.6 90.96 90.94 96.21 95.1 96.8 98.2
06/09/2020 00:38:17 86.43 89.09 96.39 95 96.3 97.6 87.53 90.32 96.21 95.1 96.8 98.2
06/09/2020 00:38:18 91.64 91.31 96.39 95 96.3 97.6 91.8 91.59 96.21 95.1 96.8 98.2
06/09/2020 00:38:19 90.67 92.11 96.39 95 96.3 97.6 91.11 92.38 96.21 95.1 96.8 98.2
06/09/2020 00:38:20 85.58 90.65 96.39 95 96.3 97.6 86.45 91.05 96.21 95 96.8 98.2
06/09/2020 00:38:21 83.93 88.12 96.39 95 96.3 97.6 85.63 88.74 96.21 95 96.8 98.2
06/09/2020 00:38:22 86.62 86.71 96.39 95 96.3 97.6 88.45 88.43 96.21 95 96.7 98.2
06/09/2020 00:38:23 88.84 88.92 96.39 95 96.3 97.6 89.32 89.81 96.21 95 96.7 98.2
06/09/2020 00:38:24 86.58 87.76 96.39 95 96.3 97.6 90.01 90.35 96.21 95 96.7 98.2
06/09/2020 00:38:25 87.13 87.56 96.31 95 96.3 97.6 87.01 89.04 96.07 95 96.7 98.2
06/09/2020 00:38:26 88.25 88.55 94.22 95 96.3 97.6 88.96 89.15 94.16 95 96.7 98.2
06/09/2020 00:38:27 91.37 90.75 93.9 95 96.3 97.6 92.47 91.81 93.59 95 96.7 98.2
06/09/2020 00:38:28 88.7 90.84 93.9 95 96.3 97.6 88.86 91.6 93.59 95 96.7 98.2
06/09/2020 00:38:29 91.46 91.24 93.9 95 96.2 97.6 92.21 92.02 93.59 95 96.7 98.2
06/09/2020 00:38:30 92.55 92.31 93.9 95 96.2 97.6 93.64 93.34 93.59 95 96.7 98.2
06/09/2020 00:38:31 95.34 94.66 94.66 95 96.2 97.6 95.29 94.84 94.84 95 96.7 98.2
06/09/2020 00:38:32 92.69 94.31 94.66 95 96.2 97.6 93.17 94.49 94.84 95 96.7 98.2
06/09/2020 00:38:33 89.97 93.07 94.66 95 96.2 97.6 90.3 93.45 94.84 95.1 96.7 98.2
06/09/2020 00:38:34 86.5 91.56 94.66 95 96.2 97.6 88.04 91.9 94.84 95.1 96.7 98.2
06/09/2020 00:38:35 88.59 89.57 94.66 95 96.2 97.6 89.41 90.2 94.84 95.1 96.7 98.2
06/09/2020 00:38:36 85.6 88.62 94.66 95 96.2 97.6 86.61 89.54 94.84 95.1 96.7 98.2
06/09/2020 00:38:37 86.16 87.08 94.66 95 96.2 97.6 87.22 87.89 94.84 95.1 96.7 98.2
06/09/2020 00:38:38 87.33 88.08 94.66 95 96.2 97.6 88.1 88.6 94.84 95.1 96.7 98.2
06/09/2020 00:38:39 88 88.28 94.66 95 96.2 97.6 88.82 89.17 94.84 95.1 96.6 98.2
06/09/2020 00:38:40 89.74 89.16 94.66 95 96.2 97.6 89.54 89.27 94.84 95.1 96.6 98.2
06/09/2020 00:38:41 88.07 90.45 94.66 95 96.2 97.6 88.56 90.29 94.84 95.1 96.6 98.2
06/09/2020 00:38:42 90.21 89.92 94.66 95 96.2 97.6 90.07 89.92 94.84 95.1 96.6 98.2
06/09/2020 00:38:43 83.13 89.14 94.66 95 96.2 97.6 85.2 89.21 94.84 95 96.6 98.2
06/09/2020 00:38:44 82.54 86.51 94.66 95 96.2 97.6 84.39 87.28 94.84 95 96.6 98.2
06/09/2020 00:38:45 86.2 86.47 94.66 95 96.2 97.6 86.82 87.11 94.84 95.1 96.6 98.2
06/09/2020 00:38:46 83.31 85.27 94.66 95 96.1 97.6 84.85 86.14 94.84 95.1 96.6 98.2
06/09/2020 00:38:47 82.13 84.24 94.66 95 96.1 97.6 85.21 85.5 94.84 95 96.6 98.2
06/09/2020 00:38:48 80.06 83.23 94.66 95 96.1 97.6 83.09 85.62 94.84 95 96.6 98.2
06/09/2020 00:38:49 86.18 85 94.66 95 96.1 97.5 86.43 85.88 94.84 95 96.5 98.2
06/09/2020 00:38:50 88.37 87.32 94.66 95 96.1 97.5 88.23 87.36 94.84 95 96.5 98.2
06/09/2020 00:38:51 94.34 93.35 94.66 95 96.1 97.5 94.96 93.97 94.84 95.1 96.5 98.2
06/09/2020 00:38:52 91.96 93.43 94.66 95 96.1 97.5 92.18 94.04 94.84 95.1 96.5 98.2
06/09/2020 00:38:53 96.6 95.54 95.54 95 96.1 97.5 96.43 95.54 95.54 95.1 96.5 98.2
06/09/2020 00:38:54 91.79 95.98 95.98 95 96.1 97.5 91.69 95.86 95.86 95.1 96.5 98.2
06/09/2020 00:38:55 88.32 93.07 95.98 95 96.1 97.5 88.14 93.11 95.86 95.1 96.5 98.2
06/09/2020 00:38:56 88.08 90.72 95.98 95 96.1 97.5 88.17 90.69 95.86 95.1 96.5 98.2
06/09/2020 00:38:57 84.28 89.23 95.98 95 96.1 97.5 85.75 89.22 95.86 95.1 96.5 98.2
06/09/2020 00:38:58 93.26 92.34 95.98 95 96.1 97.5 93.09 92.21 95.86 95.1 96.5 98.2
06/09/2020 00:38:59 89.66 91.39 95.98 95 96 97.5 89.55 91.27 95.86 95.1 96.5 98.2
06/09/2020 00:39:00 87.28 90.1 95.98 95 96 97.5 88.15 90.09 95.86 95.1 96.4 98.2
06/09/2020 00:39:01 85.63 88.72 95.98 95 96 97.5 87.04 89.16 95.86 95.1 96.4 98.2
06/09/2020 00:39:02 86.79 87.27 95.98 95 96 97.5 87.66 88.11 95.86 95.1 96.4 98.2
06/09/2020 00:39:03 86.28 87.16 95.98 95 96 97.5 87.48 87.97 95.86 95.1 96.4 98.2
06/09/2020 00:39:04 89.64 88.82 95.98 95 96 97.5 90.52 89.58 95.86 95.1 96.4 98.2
06/09/2020 00:39:05 87.77 89.19 95.98 95 96 97.5 90.83 91.15 95.86 95.1 96.4 98.2
06/09/2020 00:39:06 88.12 88.61 95.98 95 95.9 97.5 89.03 90.09 95.86 95.1 96.4 98.2
06/09/2020 00:39:07 87.2 88.74 95.98 95 95.9 97.5 87.48 89.64 95.86 95.1 96.4 98.2
06/09/2020 00:39:08 84.11 87.02 95.98 95 95.9 97.5 85.47 87.95 95.86 95.1 96.4 98.2
06/09/2020 00:39:09 85.74 86.22 95.98 95 95.9 97.5 86.24 86.92 95.86 95.1 96.4 98.2
06/09/2020 00:39:10 82.56 85.64 95.98 95 95.9 97.5 83.11 86.35 95.86 95.1 96.4 98.2
06/09/2020 00:39:11 86.38 86.45 95.98 95 95.9 97.5 86.2 86.27 95.86 95.1 96.3 98.2
06/09/2020 00:39:12 85.1 87.25 95.98 95 95.9 97.5 85.6 86.89 95.86 95.1 96.3 98.2
06/09/2020 00:39:13 88.52 88.91 95.98 95 95.9 97.5 90.01 90.05 95.86 95.1 96.3 98.2
06/09/2020 00:39:14 84.67 86.54 95.98 95 95.9 97.5 85.12 87.67 95.86 95.1 96.3 98.2
06/09/2020 00:39:15 82.92 85.72 95.98 95 95.9 97.5 85.74 86.54 95.86 95.1 96.3 98.2
06/09/2020 00:39:16 84.23 84.9 95.98 95 95.9 97.5 88.25 88.43 95.86 95.1 96.3 98.2
06/09/2020 00:39:17 82.65 83.88 95.98 95 95.9 97.5 84.72 86.92 95.86 95.1 96.3 98.1
06/09/2020 00:39:18 82.99 83.23 95.98 95 95.8 97.5 85.14 85.75 95.86 95.1 96.3 98.1
06/09/2020 00:39:19 80.88 83.17 95.98 95 95.8 97.5 82.92 85.38 95.86 95 96.3 98.1
06/09/2020 00:39:20 86.01 85.42 95.98 95 95.8 97.5 86.42 86 95.86 95 96.3 98.1
06/09/2020 00:39:21 90.26 89.06 95.98 95 95.8 97.5 90.61 89.59 95.86 95 96.3 98.1
06/09/2020 00:39:22 88.26 88.92 95.98 95 95.8 97.5 88.6 89.42 95.86 95 96.2 98.1
06/09/2020 00:39:23 90.52 90.87 95.98 95 95.8 97.5 92.48 92.05 95.86 95 96.2 98.1
06/09/2020 00:39:24 84.45 89.7 93.07 95 95.8 97.5 85.24 91.75 93.11 95 96.2 98.1
06/09/2020 00:39:25 87.06 87.49 92.34 95 95.8 97.5 87.4 88.83 92.21 95 96.2 98.1
06/09/2020 00:39:26 88.26 88.05 92.34 95 95.8 97.5 88.92 88.74 92.21 95 96.2 98.1
06/09/2020 00:39:27 86.03 87.97 92.34 94.9 95.8 97.5 87.05 88.69 92.21 95 96.2 98.1
06/09/2020 00:39:28 88.81 88.82 91.39 94.9 95.8 97.5 88.69 88.99 92.05 95 96.2 98.1
06/09/2020 00:39:29 86.73 88 90.87 94.9 95.7 97.5 87.39 88.19 92.05 94.9 96.2 98.1
06/09/2020 00:39:30 88.58 88.54 90.87 94.9 95.7 97.5 88.39 88.45 92.05 94.9 96.2 98.1
06/09/2020 00:39:31 84.54 88.54 90.87 94.9 95.7 97.5 85.35 88.46 92.05 94.9 96.2 98.1
06/09/2020 00:39:32 85.01 86.39 90.87 94.9 95.7 97.5 87.37 87.82 92.05 94.9 96.2 98.1
06/09/2020 00:39:33 89.8 88.83 90.87 94.8 95.7 97.5 91.73 90.71 92.05 94.9 96.2 98.1
06/09/2020 00:39:34 88.71 88.96 90.87 94.8 95.7 97.5 89.6 90.69 92.05 94.9 96.2 98.1
06/09/2020 00:39:35 84.37 88.94 90.87 94.8 95.7 97.5 85.91 90.17 92.05 94.9 96.1 98.1
06/09/2020 00:39:36 89.75 89.38 90.87 94.8 95.7 97.5 88.99 89.14 92.05 94.9 96.1 98.1
06/09/2020 00:39:37 80.96 88.91 90.87 94.8 95.7 97.5 82.66 88.68 92.05 94.8 96.1 98.1
06/09/2020 00:39:38 85.97 86.45 90.87 94.8 95.7 97.5 86.2 86.63 92.05 94.8 96.1 98.1
06/09/2020 00:39:39 89.77 88.81 90.87 94.8 95.7 97.5 89.51 88.5 92.05 94.8 96.1 98.1
06/09/2020 00:39:40 84.27 88.33 90.87 94.8 95.7 97.5 84.55 88.31 92.05 94.8 96.1 98.1
06/09/2020 00:39:41 82.41 86.34 90.87 94.8 95.7 97.5 83.94 86.46 92.05 94.8 96.1 98.1
06/09/2020 00:39:42 85.94 86 90.87 94.8 95.7 97.5 87.74 87.6 92.05 94.8 96.1 98.1
06/09/2020 00:39:43 86.54 87.46 90.87 94.8 95.7 97.5 88.55 88.99 92.05 94.8 96.1 98.1
06/09/2020 00:39:44 83.93 85.77 90.87 94.8 95.7 97.5 84.41 87.67 92.05 94.8 96.1 98.1
06/09/2020 00:39:45 92.99 91.93 91.93 94.8 95.7 97.5 93.51 92.53 92.53 94.8 96.1 98.1
06/09/2020 00:39:46 89.39 90.97 91.93 94.6 95.7 97.5 90.81 91.71 92.53 94.7 96.1 98.1
06/09/2020 00:39:47 89.85 91.41 91.93 94.3 95.7 97.4 93.37 93.8 93.8 94.5 96.1 98.1
06/09/2020 00:39:48 83.56 89.77 91.93 94.3 95.7 97.4 85.21 92.12 93.8 94.4 96.1 98.1
06/09/2020 00:39:49 84.25 86.9 91.93 93.7 95.7 97.4 85 89.02 93.8 94 96.1 98.1
06/09/2020 00:39:50 82.35 85.25 91.93 93.6 95.7 97.4 83.24 86.89 93.8 94 96.1 98.1
06/09/2020 00:39:51 94.34 94.04 94.04 93.6 95.7 97.4 94.78 94.5 94.5 94 96.1 98.1
06/09/2020 00:39:52 87.38 94.14 94.14 93.4 95.7 97.4 87.67 94.55 94.55 93.8 96.1 98.1
06/09/2020 00:39:53 85.99 91.1 94.14 93.4 95.7 97.4 86.76 91.56 94.55 93.8 96.1 98.1
06/09/2020 00:39:54 93.35 92.63 94.14 93.4 95.7 97.4 94.94 94.13 94.55 93.8 96.1 98.1
06/09/2020 00:39:55 94.05 94.48 94.48 93.3 95.7 97.4 94.81 94.96 94.96 93.8 96.1 98.1
06/09/2020 00:39:56 89.56 93.06 94.48 93.3 95.7 97.4 91.47 94.38 94.96 93.8 96.1 98.1
06/09/2020 00:39:57 88.34 91.36 94.48 93.3 95.7 97.4 89.48 92.89 94.96 93.7 96.1 98.1
06/09/2020 00:39:58 85.61 89.76 94.48 93.3 95.7 97.4 86.81 91.11 94.96 93.7 96.1 98.1
06/09/2020 00:39:59 85.69 87.57 94.48 93.3 95.7 97.4 87.21 88.84 94.96 93.7 96.1 98.1
06/09/2020 00:40:00 84.85 86.52 94.48 93.3 95.6 97.4 85.78 87.85 94.96 93.7 96.1 98.1
06/09/2020 00:40:01 83.08 85.45 94.48 93.3 95.6 97.4 84.53 86.54 94.96 93.7 96.1 98.1
06/09/2020 00:40:02 89.34 88.67 94.48 93.2 95.6 97.4 89.11 88.63 94.96 93.7 96.1 98.1
06/09/2020 00:40:03 85.3 88.43 94.48 93.2 95.6 97.4 85.67 88.17 94.96 93.6 96 98.1
06/09/2020 00:40:04 85.87 86.81 94.48 93.2 95.6 97.4 86.6 86.96 94.96 93.6 96 98.1
06/09/2020 00:40:05 86.02 86.69 94.48 93.2 95.6 97.4 90.05 89.81 94.96 93.6 96 98.1
06/09/2020 00:40:06 84.34 86.06 94.48 93.2 95.6 97.4 84.41 88.98 94.96 93.6 96 98.1
06/09/2020 00:40:07 84.77 85.19 94.48 93.1 95.5 97.4 86.13 86.74 94.96 93.6 96 98.1
06/09/2020 00:40:08 84.59 85.17 94.48 93.1 95.5 97.4 85.99 86.71 94.96 93.6 96 98.1
06/09/2020 00:40:09 89.64 88.78 94.48 93.1 95.5 97.4 90.11 89.36 94.96 93.5 96 98.1
06/09/2020 00:40:10 88.12 88.77 94.48 93.1 95.5 97.4 88.28 89.37 94.96 93.5 96 98.1
06/09/2020 00:40:11 82.63 88.26 94.48 93 95.5 97.4 85.43 88.81 94.96 93.5 96 98.1
06/09/2020 00:40:12 90.21 89.46 94.48 93 95.5 97.4 90.4 89.75 94.96 93.5 96 98.1
06/09/2020 00:40:13 90.16 90.39 94.48 93 95.5 97.4 91.36 91.25 94.96 93.4 95.9 98
06/09/2020 00:40:14 85.13 90.09 94.48 92.9 95.4 97.4 86.97 90.98 94.96 93.4 95.9 98
06/09/2020 00:40:15 85.5 87.6 94.48 92.9 95.4 97.4 87.14 88.85 94.96 93.4 95.9 98
06/09/2020 00:40:16 82.72 85.99 94.48 92.9 95.4 97.4 84.63 87.54 94.96 93.4 95.9 98
06/09/2020 00:40:17 87.87 87.58 94.48 92.9 95.4 97.4 93.46 92.18 94.96 93.4 95.9 98
06/09/2020 00:40:18 92.16 91.19 94.48 92.9 95.4 97.4 97.1 95.91 95.91 93.4 95.9 98
06/09/2020 00:40:19 88.73 91.58 94.48 92.8 95.4 97.4 92.19 96.22 96.22 93.3 95.8 98
06/09/2020 00:40:20 82.65 89.52 94.48 92.8 95.4 97.4 84.09 93.6 96.22 93.3 95.8 98
06/09/2020 00:40:21 81.4 86.51 94.48 92.7 95.3 97.4 83.37 90.07 96.22 93.2 95.8 98
06/09/2020 00:40:22 87.89 87.11 94.48 92.6 95.3 97.4 89.31 88.8 96.22 93.2 95.8 98
06/09/2020 00:40:23 87.83 88.13 94.48 92.6 95.3 97.4 91.53 91.37 96.22 93.1 95.8 98
06/09/2020 00:40:24 89.55 89.23 94.48 92.5 95.3 97.4 90.5 90.83 96.22 93.1 95.8 98
06/09/2020 00:40:25 85.16 88.99 93.06 92.5 95.3 97.4 86.09 90.59 96.22 93 95.8 98
06/09/2020 00:40:26 86.91 87.12 91.58 92.4 95.3 97.4 88.11 88.38 96.22 93 95.7 98
06/09/2020 00:40:27 89.06 88.99 91.58 92.4 95.3 97.4 90.39 90.24 96.22 93 95.7 98
06/09/2020 00:40:28 86.78 88.47 91.58 92.4 95.3 97.4 88.37 89.77 96.22 92.9 95.7 98
06/09/2020 00:40:29 86.52 87.06 91.58 92.4 95.2 97.4 88.07 88.55 96.22 92.9 95.7 98
06/09/2020 00:40:30 85.84 87.31 91.58 92.3 95.2 97.4 87.09 88.81 96.22 92.9 95.7 98
06/09/2020 00:40:31 83.62 86.26 91.58 92.3 95.2 97.4 85.73 87.64 96.22 92.8 95.7 98
06/09/2020 00:40:32 87.41 86.88 91.58 92.3 95.2 97.4 89.16 88.62 96.22 92.8 95.7 98
06/09/2020 00:40:33 89.55 89.3 91.58 92.2 95.2 97.4 90.96 90.73 96.22 92.8 95.6 98
06/09/2020 00:40:34 90.87 91.19 91.58 92.2 95.2 97.4 91.69 92.31 96.22 92.8 95.6 98
06/09/2020 00:40:35 89.04 90.1 91.58 92.2 95.2 97.4 89.83 90.96 96.22 92.7 95.6 98
06/09/2020 00:40:36 87.7 89.39 91.58 92.2 95.2 97.4 87.97 90.36 96.22 92.7 95.6 98
06/09/2020 00:40:37 95.48 94.7 94.7 92.1 95.2 97.4 95.53 94.71 96.22 92.7 95.6 98
06/09/2020 00:40:38 96.83 96.36 96.36 92.1 95.1 97.4 97.12 96.66 96.66 92.7 95.6 98
06/09/2020 00:40:39 95.4 96.4 96.4 92.1 95.1 97.4 95.96 96.65 96.66 92.6 95.6 98
06/09/2020 00:40:40 94.45 95.76 96.4 92.1 95.1 97.4 94.64 96.03 96.66 92.6 95.6 98
06/09/2020 00:40:41 92.4 94.67 96.4 92.1 95.1 97.4 93.04 95.02 96.66 92.6 95.5 98
06/09/2020 00:40:42 90.74 93.3 96.4 92 95.1 97.4 91.19 93.81 96.66 92.6 95.5 98
06/09/2020 00:40:43 91.61 91.96 96.4 92 95.1 97.4 92.12 92.41 96.66 92.6 95.5 98
06/09/2020 00:40:44 89.15 92.07 96.4 92 95.1 97.4 90.44 92.61 96.66 92.5 95.5 98
06/09/2020 00:40:45 87.76 90.14 96.4 92 95.1 97.3 89.38 91.01 96.66 92.5 95.5 98
06/09/2020 00:40:46 86.83 88.84 96.4 91.9 95.1 97.3 88.34 90.08 96.66 92.5 95.5 98
06/09/2020 00:40:47 88.83 88.75 96.4 91.9 95.1 97.3 90.16 90.01 96.66 92.4 95.5 98
06/09/2020 00:40:48 87.44 88.91 96.4 91.9 95 97.3 89.22 90.45 96.66 92.4 95.4 98
06/09/2020 00:40:49 87.39 88.86 96.4 91.8 95 97.3 88.83 90.27 96.66 92.4 95.4 98
06/09/2020 00:40:50 89.04 88.64 96.4 91.8 95 97.3 89.89 89.95 96.66 92.4 95.4 98
06/09/2020 00:40:51 89.23 89.73 96.4 91.8 95 97.3 89.5 90.12 96.66 92.3 95.4 98
06/09/2020 00:40:52 83 88.61 96.4 91.8 94.9 97.3 84.8 89.22 96.66 92.3 95.4 98
06/09/2020 00:40:53 86.18 86.45 96.4 91.7 94.9 97.3 86.95 87.24 96.66 92.3 95.3 98
06/09/2020 00:40:54 82.23 86.39 96.4 91.7 94.9 97.3 85.01 87.2 96.66 92.2 95.3 98
06/09/2020 00:40:55 88.25 87.72 96.4 91.7 94.9 97.3 88.03 87.91 96.66 92.2 95.3 98
06/09/2020 00:40:56 86.55 86.8 96.4 91.7 94.9 97.3 87.56 87.67 96.66 92.2 95.3 98
06/09/2020 00:40:57 89.1 89.21 96.4 91.6 94.9 97.3 91.51 91.16 96.66 92.2 95.3 98
06/09/2020 00:40:58 86.12 88.43 96.4 91.6 94.8 97.3 87.47 90.1 96.66 92.2 95.3 98
06/09/2020 00:40:59 81.4 86.37 96.4 91.6 94.8 97.3 85.98 88.37 96.66 92.2 95.2 98
06/09/2020 00:41:00 79.76 83.94 96.4 91.6 94.8 97.3 82.83 87.02 96.66 92.1 95.2 98
06/09/2020 00:41:01 79.14 81.81 96.4 91.6 94.8 97.3 82.54 84.88 96.66 92.1 95.2 98
06/09/2020 00:41:02 83.78 83.09 96.4 91.5 94.8 97.3 84.42 84.29 96.66 92.1 95.2 98
06/09/2020 00:41:03 86.12 85.51 96.4 91.5 94.8 97.3 87.81 86.94 96.66 92.1 95.2 98
06/09/2020 00:41:04 85.07 85.51 96.4 91.5 94.8 97.3 86.79 87.06 96.66 92.1 95.2 98
06/09/2020 00:41:05 82.83 85.25 96.4 91.5 94.8 97.3 84.88 86.82 96.66 92.1 95.1 98
06/09/2020 00:41:06 86.71 86.32 96.4 91.5 94.7 97.3 87.36 87.23 96.66 92 95.1 98
06/09/2020 00:41:07 90.5 90.02 96.4 91.5 94.7 97.3 91.02 90.57 96.66 92 95.1 98
06/09/2020 00:41:08 89.02 91.02 96.4 91.4 94.7 97.3 90.44 91.45 96.65 92 95.1 98
06/09/2020 00:41:09 90.09 90.04 95.76 91.4 94.7 97.3 92.5 92.1 96.03 92 95.1 98
06/09/2020 00:41:10 85.65 90 94.67 91.4 94.7 97.3 87.5 91.93 95.02 92 95.1 98
06/09/2020 00:41:11 86.54 87.75 93.3 91.4 94.7 97.3 87.76 89.64 93.81 92 95.1 98
06/09/2020 00:41:12 87.26 87.57 92.07 91.3 94.7 97.3 87.26 88.76 92.61 91.9 95.1 97.9
06/09/2020 00:41:13 88.22 88.45 92.07 91.3 94.7 97.3 88.57 88.77 92.61 91.9 95 97.9
06/09/2020 00:41:14 88.56 89.59 91.02 91.3 94.7 97.3 88.44 89.48 92.1 91.9 95 97.9
06/09/2020 00:41:15 90.11 89.54 91.02 91.3 94.6 97.3 90 89.47 92.1 91.9 95 97.9
06/09/2020 00:41:16 83.62 89.34 91.02 91.2 94.6 97.3 85.59 89.27 92.1 91.9 95 97.9
06/09/2020 00:41:17 88.15 87.72 91.02 91.2 94.6 97.3 88.59 88.27 92.1 91.8 95 97.9
06/09/2020 00:41:18 90.97 90.6 91.02 91.2 94.6 97.3 91.16 90.87 92.1 91.8 94.9 97.9
06/09/2020 00:41:19 89.32 91 91.02 91.2 94.6 97.3 90.34 91.55 92.1 91.8 94.9 97.9
06/09/2020 00:41:20 85.42 89.46 91.02 91.1 94.6 97.3 86.6 90.16 92.1 91.8 94.9 97.9
06/09/2020 00:41:21 92.35 91.48 91.48 91.1 94.6 97.3 92.66 91.81 92.1 91.8 94.9 97.9
06/09/2020 00:41:22 88.58 91.28 91.48 91.1 94.6 97.3 90.14 91.77 92.1 91.8 94.9 97.9
06/09/2020 00:41:23 88.79 89.64 91.48 91.1 94.6 97.3 90.53 91.09 92.1 91.8 94.9 97.9
06/09/2020 00:41:24 83.45 89.27 91.48 91.1 94.5 97.3 85.42 91.01 92.1 91.7 94.9 97.9
06/09/2020 00:41:25 83.36 86.4 91.48 91.1 94.5 97.3 84.71 88.19 92.1 91.7 94.8 97.9
06/09/2020 00:41:26 83.87 84.74 91.48 91.1 94.5 97.3 85.69 86.37 92.1 91.7 94.8 97.9
06/09/2020 00:41:27 87.74 86.93 91.48 91.1 94.5 97.3 88.31 87.79 92.1 91.7 94.8 97.9
06/09/2020 00:41:28 84.35 86.78 91.48 91 94.4 97.3 85.23 87.58 92.1 91.7 94.7 97.9
06/09/2020 00:41:29 81.34 85.15 91.48 91 94.4 97.3 82.95 86.08 92.1 91.7 94.7 97.9
06/09/2020 00:41:30 86.35 86.37 91.48 91 94.4 97.3 86.08 86.23 92.1 91.6 94.7 97.9
06/09/2020 00:41:31 87.26 87.09 91.48 90.9 94.4 97.3 87.48 87.18 92.1 91.6 94.7 97.9
06/09/2020 00:41:32 83.61 86.85 91.48 90.9 94.4 97.3 84.27 86.97 92.1 91.6 94.7 97.9
06/09/2020 00:41:33 93.34 92.23 92.23 90.9 94.4 97.3 93.33 92.19 92.19 91.6 94.7 97.9
06/09/2020 00:41:34 89.19 92.23 92.23 90.9 94.4 97.3 89.69 92.2 92.2 91.6 94.6 97.9
06/09/2020 00:41:35 82.62 90.53 92.23 90.9 94.4 97.3 84.24 90.74 92.2 91.6 94.6 97.9
06/09/2020 00:41:36 84.64 87.36 92.23 90.9 94.3 97.3 84.77 87.93 92.2 91.6 94.6 97.9
06/09/2020 00:41:37 82.77 85.79 92.23 90.9 94.3 97.3 84.15 86.13 92.2 91.5 94.6 97.9
06/09/2020 00:41:38 88.24 87.67 92.23 90.8 94.3 97.3 88.28 87.67 92.2 91.5 94.5 97.9
06/09/2020 00:41:39 86.86 87.67 92.23 90.8 94.3 97.3 87.32 87.89 92.2 91.5 94.5 97.9
06/09/2020 00:41:40 82.13 86.73 92.23 90.8 94.3 97.3 84.21 87.15 92.2 91.5 94.5 97.9
06/09/2020 00:41:41 84.27 85.23 92.23 90.8 94.3 97.3 85.85 86.35 92.2 91.4 94.5 97.9
06/09/2020 00:41:42 88.77 88.13 92.23 90.8 94.2 97.2 88.57 88.17 92.2 91.4 94.5 97.9
06/09/2020 00:41:43 91.73 90.63 92.23 90.7 94.2 97.2 91.52 90.47 92.2 91.4 94.5 97.9
06/09/2020 00:41:44 91.39 91.37 92.23 90.7 94.2 97.2 90.82 90.95 92.2 91.4 94.5 97.9
06/09/2020 00:41:45 87.37 91.23 92.23 90.7 94.2 97.2 87.29 90.91 92.2 91.4 94.4 97.9
06/09/2020 00:41:46 87.46 88.98 92.23 90.7 94.2 97.2 87.62 88.79 92.2 91.3 94.4 97.9
06/09/2020 00:41:47 90.88 90.63 92.23 90.7 94.2 97.2 90.8 90.3 92.2 91.3 94.4 97.9
06/09/2020 00:41:48 86.75 89.83 92.23 90.6 94.2 97.2 87.92 89.97 92.2 91.3 94.4 97.9
06/09/2020 00:41:49 86.54 88.13 92.23 90.6 94.1 97.2 87.22 88.68 92.2 91.2 94.4 97.9
06/09/2020 00:41:50 84.63 87.57 92.23 90.5 94.1 97.2 86.08 88.01 92.2 91.2 94.3 97.9
06/09/2020 00:41:51 88.08 87.9 92.23 90.5 94.1 97.2 88.02 87.98 92.2 91.2 94.3 97.9
06/09/2020 00:41:52 85.94 87.6 92.23 90.4 94.1 97.2 86.81 87.7 92.2 91.1 94.3 97.9
06/09/2020 00:41:53 83.49 86.89 92.23 90.4 94.1 97.2 83.78 87.39 92.2 91.1 94.3 97.9
06/09/2020 00:41:54 83 84.84 92.23 90.4 94.1 97.2 84.37 85.3 92.2 91.1 94.3 97.9
06/09/2020 00:41:55 95.83 95.15 95.15 90.4 94.1 97.2 94.27 93.51 93.51 91.1 94.3 97.9
06/09/2020 00:41:56 88.26 94.64 95.15 90.4 94 97.2 89.57 93.16 93.51 91.1 94.2 97.9
06/09/2020 00:41:57 85.59 91.75 95.15 90.4 94 97.2 86.6 91.24 93.51 91 94.2 97.9
06/09/2020 00:41:58 85.09 88.87 95.15 90.3 94 97.2 86.29 88.84 93.51 91 94.2 97.9
06/09/2020 00:41:59 84.82 86.81 95.15 90.3 94 97.2 86.09 87.32 93.51 91 94.2 97.9
06/09/2020 00:42:00 85.91 86.61 95.15 90.3 94 97.2 87.72 88.07 93.51 90.9 94.2 97.9
06/09/2020 00:42:01 86.38 86.63 95.15 90.2 93.9 97.2 86.89 87.38 93.51 90.9 94.1 97.9
06/09/2020 00:42:02 85.86 86.28 95.15 90.2 93.9 97.2 87.97 87.72 93.51 90.9 94.1 97.9
06/09/2020 00:42:03 87.73 87.27 95.15 90.2 93.9 97.2 88.92 88.6 93.51 90.8 94.1 97.9
06/09/2020 00:42:04 85.29 87.57 95.15 90.1 93.9 97.2 87.08 88.63 93.51 90.8 94.1 97.8
06/09/2020 00:42:05 87.55 88.1 95.15 90.1 93.9 97.2 89.76 90.23 93.51 90.8 94.1 97.8
06/09/2020 00:42:06 81.55 86.68 95.15 90 93.9 97.2 82.11 88.79 93.51 90.7 94.1 97.8
06/09/2020 00:42:07 81.88 84.24 95.15 90 93.9 97.2 83.72 85.92 93.51 90.7 94 97.8
06/09/2020 00:42:08 88.2 87.18 95.15 90 93.8 97.2 89.52 88.62 93.51 90.7 94 97.8
06/09/2020 00:42:09 89.06 88.68 95.15 89.9 93.8 97.2 89.05 89.14 93.51 90.6 94 97.8
06/09/2020 00:42:10 85.88 88.3 95.15 89.9 93.8 97.2 88.85 89.26 93.51 90.6 94 97.8
06/09/2020 00:42:11 86.97 87.28 95.15 89.8 93.8 97.2 89.64 89.89 93.51 90.5 94 97.8
06/09/2020 00:42:12 86.76 87.51 95.15 89.8 93.8 97.2 87.89 89.33 93.51 90.5 94 97.8
06/09/2020 00:42:13 87.17 87.36 95.15 89.8 93.8 97.2 91.56 90.84 93.51 90.5 94 97.8
06/09/2020 00:42:14 91.55 90.42 95.15 89.7 93.8 97.2 92.07 91.59 93.51 90.5 94 97.8
06/09/2020 00:42:15 90.53 90.75 95.15 89.7 93.8 97.2 91.42 91.89 93.51 90.5 94 97.8
06/09/2020 00:42:16 88.41 90.49 95.15 89.7 93.8 97.2 89.25 91.36 93.51 90.4 94 97.8
06/09/2020 00:42:17 88.88 89.42 95.15 89.6 93.8 97.2 90.88 90.8 93.51 90.4 94 97.8
06/09/2020 00:42:18 91.16 90.74 95.15 89.6 93.8 97.2 91.74 91.7 93.51 90.4 94 97.8
06/09/2020 00:42:19 88.76 90.34 95.15 89.6 93.8 97.2 90.34 91.29 93.51 90.4 94 97.8
06/09/2020 00:42:20 89.8 90.04 95.15 89.6 93.8 97.2 90.33 91.33 93.51 90.3 94 97.8
06/09/2020 00:42:21 89.63 89.97 95.15 89.5 93.8 97.2 89.92 90.41 93.51 90.3 94 97.8
06/09/2020 00:42:22 85.24 89.99 95.15 89.5 93.8 97.2 86.27 90.41 93.51 90.3 94 97.8
06/09/2020 00:42:23 86.91 87.64 95.15 89.5 93.8 97.2 87.83 88.4 93.51 90.3 94 97.8
06/09/2020 00:42:24 88.53 88.35 95.15 89.5 93.8 97.2 89.54 89.27 93.51 90.2 94 97.8
06/09/2020 00:42:25 89.36 89.16 94.64 89.4 93.8 97.2 90.63 90.46 93.16 90.2 94 97.8
06/09/2020 00:42:26 88.92 89.98 91.75 89.4 93.8 97.2 90.93 91.34 91.89 90.2 94 97.8
06/09/2020 00:42:27 94.29 93.18 93.18 89.4 93.8 97.2 94.36 93.48 93.48 90.2 94 97.8
06/09/2020 00:42:28 90.96 93.06 93.18 89.4 93.8 97.2 91.61 93.42 93.48 90.2 94 97.8
06/09/2020 00:42:29 88.04 92.18 93.18 89.4 93.8 97.2 88.57 92.59 93.48 90.2 94 97.8
06/09/2020 00:42:30 84.22 89.35 93.18 89.4 93.8 97.1 85.3 89.92 93.48 90.2 94 97.8
06/09/2020 00:42:31 88.13 88.26 93.18 89.4 93.8 97.1 89.34 89.31 93.48 90.2 94 97.8
06/09/2020 00:42:32 91.14 90.6 93.18 89.4 93.8 97.1 92.32 91.68 93.48 90.2 94 97.8
06/09/2020 00:42:33 93.36 92.54 93.18 89.4 93.8 97.1 93.41 92.81 93.48 90.2 94 97.8
06/09/2020 00:42:34 93.68 93.6 93.6 89.4 93.8 97.1 93.67 93.68 93.68 90.2 93.9 97.8
06/09/2020 00:42:35 92.18 93.16 93.6 89.4 93.7 97.1 92.19 93.21 93.68 90.2 93.9 97.8
06/09/2020 00:42:36 89.6 92.81 93.6 89.4 93.7 97.1 91.13 93.19 93.68 90.2 93.9 97.8
06/09/2020 00:42:37 87.11 90.51 93.6 89.4 93.7 97.1 87.25 91.35 93.68 90.2 93.9 97.8
06/09/2020 00:42:38 89.68 89.52 93.6 89.4 93.7 97.1 90 89.84 93.68 90.1 93.9 97.8
06/09/2020 00:42:39 92.25 91.68 93.6 89.4 93.7 97.1 92.65 92.01 93.68 90.1 93.9 97.8
06/09/2020 00:42:40 92.41 92.69 93.6 89.4 93.7 97.1 93.02 93.03 93.68 90.1 93.9 97.8
06/09/2020 00:42:41 88.55 92.55 93.6 89.3 93.7 97.1 90.86 92.89 93.68 90.1 93.9 97.8
06/09/2020 00:42:42 88.84 90.55 93.6 89.3 93.7 97.1 89.42 91.64 93.68 90.1 93.9 97.8
06/09/2020 00:42:43 92.98 92.3 93.6 89.3 93.7 97.1 93.33 92.75 93.68 90.1 93.9 97.8
06/09/2020 00:42:44 96.55 95.76 95.76 89.3 93.7 97.1 96.12 95.4 95.4 90.1 93.9 97.8
06/09/2020 00:42:45 95.35 95.91 95.91 89.3 93.7 97.1 94.37 95.18 95.4 90.1 93.9 97.8
06/09/2020 00:42:46 93.74 96.5 96.5 89.4 93.7 97.1 92.87 95.47 95.47 90.1 93.9 97.8
06/09/2020 00:42:47 86.12 94.1 96.5 89.3 93.7 97.1 87.05 93.33 95.47 90 93.9 97.8
06/09/2020 00:42:48 90.76 91.52 96.5 89.3 93.7 97.1 91.16 91.35 95.47 90 93.9 97.8
06/09/2020 00:42:49 84.28 90.83 96.5 89.2 93.7 97.1 85.8 90.95 95.47 90 93.9 97.8
06/09/2020 00:42:50 89.16 89.69 96.5 89.2 93.7 97.1 90.65 90.7 95.47 90 93.9 97.8
06/09/2020 00:42:51 93.72 92.64 96.5 89.2 93.7 97.1 94.78 93.78 95.47 89.9 93.9 97.8
06/09/2020 00:42:52 89.85 92.71 96.5 89.2 93.7 97.1 90.22 93.5 95.47 89.9 93.9 97.8
06/09/2020 00:42:53 86.61 90.75 96.5 89.2 93.7 97.1 88.06 91.47 95.47 89.9 93.9 97.8
06/09/2020 00:42:54 87 88.64 96.5 89.1 93.7 97.1 89.1 90 95.47 89.9 93.9 97.8
06/09/2020 00:42:55 97.17 95.49 96.5 89.1 93.7 97.1 96.49 94.99 95.47 89.9 93.9 97.8
06/09/2020 00:42:56 99.06 98.86 98.86 89.2 93.7 97.1 99.19 98.83 98.83 90 93.9 97.8
06/09/2020 00:42:57 93.53 97.5 98.86 89.2 93.7 97.1 94.21 97.46 98.83 90 93.9 97.8
06/09/2020 00:42:58 89.15 95.42 98.86 89.3 93.7 97.1 89.84 95.67 98.83 90 93.9 97.8
06/09/2020 00:42:59 86.72 92.4 98.86 89.2 93.7 97.1 87.58 92.77 98.83 90 93.9 97.8
06/09/2020 00:43:00 89.84 90.3 98.86 89.2 93.7 97.1 90.38 90.65 98.83 90 93.9 97.8
06/09/2020 00:43:01 90.13 90.11 98.86 89.2 93.7 97.1 91.45 91.26 98.83 90 93.9 97.8
06/09/2020 00:43:02 91.06 91.39 98.86 89.2 93.7 97.1 92.87 93.02 98.83 90 93.9 97.8
06/09/2020 00:43:03 93.6 93.42 98.86 89.2 93.7 97.1 95.27 95.15 98.83 90 93.9 97.7
06/09/2020 00:43:04 94.2 94.16 98.86 89.3 93.7 97.1 94.31 94.7 98.83 90 93.9 97.7
06/09/2020 00:43:05 91.9 94.42 98.86 89.3 93.7 97.1 91.8 94.85 98.83 90 93.9 97.7
06/09/2020 00:43:06 89.55 92.9 98.86 89.3 93.7 97.1 89.57 93.14 98.83 90 93.9 97.7
06/09/2020 00:43:07 90.86 92.12 98.86 89.3 93.7 97.1 90.87 92.14 98.83 90 93.9 97.7
06/09/2020 00:43:08 88.61 90.82 98.86 89.3 93.7 97.1 89.38 90.88 98.83 90.1 93.9 97.7
06/09/2020 00:43:09 92.74 92.32 98.86 89.3 93.7 97.1 92.63 92.26 98.83 90.1 93.9 97.7
06/09/2020 00:43:10 94.29 93.93 98.86 89.3 93.7 97.1 94.07 93.72 98.83 90.1 93.9 97.7
06/09/2020 00:43:11 98.67 97.9 98.86 89.5 93.7 97.1 98.49 97.56 98.83 90.2 93.9 97.7
06/09/2020 00:43:12 94.58 96.54 98.86 89.5 93.7 97.1 94.78 96.45 98.83 90.2 93.9 97.7
06/09/2020 00:43:13 91.76 95.44 98.86 89.5 93.7 97.1 92.62 95.43 98.83 90.2 93.9 97.7
06/09/2020 00:43:14 95.6 95.83 98.86 89.6 93.7 97.1 95.24 95.66 98.83 90.3 93.9 97.7
06/09/2020 00:43:15 96.06 95.86 98.86 89.6 93.7 97.1 96.03 95.84 98.83 90.3 93.9 97.7
06/09/2020 00:43:16 94.42 96.47 98.86 89.7 93.7 97.1 94.29 96.4 98.83 90.3 93.9 97.7
06/09/2020 00:43:17 87.67 94.61 98.86 89.7 93.7 97.1 88.99 94.56 98.83 90.3 93.9 97.7
06/09/2020 00:43:18 91.7 92.14 98.86 89.7 93.7 97.1 92.91 92.93 98.83 90.3 93.9 97.7
06/09/2020 00:43:19 96.92 95.96 98.86 89.7 93.7 97.1 97.02 96.09 98.83 90.4 93.9 97.7
06/09/2020 00:43:20 96.22 97.1 98.86 89.8 93.7 97.1 96.55 97.24 98.83 90.5 93.9 97.7
06/09/2020 00:43:21 94.42 96.44 98.86 89.8 93.7 97.1 94.5 96.58 98.83 90.5 93.9 97.7
06/09/2020 00:43:22 97.17 97.27 98.86 89.9 93.7 97.1 97.89 97.9 98.83 90.6 93.9 97.7
06/09/2020 00:43:23 89.17 96.4 98.86 89.9 93.7 97.1 90.48 97 98.83 90.6 93.9 97.7
06/09/2020 00:43:24 90.44 93.28 98.86 89.9 93.7 97.1 90.92 94.03 98.83 90.6 93.9 97.7
06/09/2020 00:43:25 90.93 91.69 98.86 89.9 93.7 97.1 91.82 92.4 98.83 90.6 93.9 97.7
06/09/2020 00:43:26 92.07 92.27 97.9 89.9 93.7 97.1 92.75 92.96 97.9 90.6 93.9 97.7
06/09/2020 00:43:27 90.65 91.73 97.9 89.9 93.7 97 91.41 92.46 97.9 90.6 93.9 97.7
06/09/2020 00:43:28 97.35 96.72 97.9 90 93.7 97 97.21 96.7 97.9 90.6 93.9 97.7
06/09/2020 00:43:29 92.48 95.86 97.9 90 93.7 97 92.49 95.65 97.9 90.6 93.9 97.7
06/09/2020 00:43:30 93.47 94.82 97.9 90 93.7 97 93.86 94.98 97.9 90.6 93.9 97.7
06/09/2020 00:43:31 90.8 93.3 97.9 90 93.7 97 91.38 93.57 97.9 90.6 93.9 97.7
06/09/2020 00:43:32 90.81 92.33 97.9 90 93.7 97 91.96 92.91 97.9 90.6 93.9 97.7
06/09/2020 00:43:33 91.66 92.38 97.9 90 93.7 97 92.32 93.02 97.9 90.6 93.9 97.7
06/09/2020 00:43:34 96.26 95.94 97.9 90 93.7 97 96.79 96.49 97.9 90.7 93.9 97.7
06/09/2020 00:43:35 90.48 95.95 97.9 90 93.7 97 91.8 96.49 97.9 90.7 93.9 97.7
06/09/2020 00:43:36 98.6 98.16 98.16 90.1 93.7 97 98.44 97.69 97.9 90.8 93.9 97.7
06/09/2020 00:43:37 90.57 98.27 98.27 90.1 93.7 97 90.14 97.71 97.9 90.8 93.9 97.7
06/09/2020 00:43:38 94.28 95.05 98.27 90.2 93.7 97 94.76 94.81 97.9 90.8 93.9 97.7
06/09/2020 00:43:39 91.53 94.59 98.27 90.2 93.7 97 91.35 94.61 97.9 90.8 93.9 97.7
06/09/2020 00:43:40 89.79 92.87 98.27 90.2 93.7 97 90.47 92.95 97.9 90.8 93.9 97.7
06/09/2020 00:43:41 92.07 92 98.27 90.2 93.7 97 91.77 91.9 97.9 90.8 93.9 97.7
06/09/2020 00:43:42 93.43 93.08 98.27 90.2 93.7 97 93.47 93.01 97.9 90.8 93.9 97.7
06/09/2020 00:43:43 96.01 95.36 98.27 90.2 93.7 97 95.5 95 97.9 90.9 93.9 97.7
06/09/2020 00:43:44 93.12 95.39 98.27 90.3 93.7 97 92.86 95.02 97.9 90.9 93.9 97.7
06/09/2020 00:43:45 91.55 93.95 98.27 90.3 93.7 97 91.73 93.64 97.9 90.9 93.9 97.7
06/09/2020 00:43:46 92.59 93.32 98.27 90.3 93.7 97 92.44 93 97.9 90.9 93.9 97.7
06/09/2020 00:43:47 94.08 94.26 98.27 90.3 93.7 97 93.86 93.99 97.9 90.9 93.9 97.7
06/09/2020 00:43:48 94.04 95.02 98.27 90.4 93.7 97 94.29 95.15 97.9 91 93.9 97.7
06/09/2020 00:43:49 91.68 93.44 98.27 90.4 93.7 97 91.61 93.47 97.9 91 93.9 97.7
06/09/2020 00:43:50 94.46 94.35 98.27 90.4 93.7 97 94.33 94.2 97.9 91 93.9 97.7
06/09/2020 00:43:51 93.37 94.71 98.27 90.4 93.7 97 93.41 94.55 97.9 91 93.9 97.7
06/09/2020 00:43:52 90.05 93.47 98.27 90.4 93.7 97 90.82 93.47 97.71 91 93.9 97.7
06/09/2020 00:43:53 96.15 95.01 98.27 90.4 93.7 97 96.17 95.01 97.71 91 93.9 97.7
06/09/2020 00:43:54 92.95 94.94 98.27 90.4 93.7 97 92.73 94.92 97.71 91 93.9 97.7
06/09/2020 00:43:55 93.23 94.8 98.27 90.4 93.7 97 92.89 94.5 97.71 91 93.9 97.7
06/09/2020 00:43:56 93.61 94.52 98.27 90.4 93.7 97 93.07 94.09 97.71 91 93.9 97.7
06/09/2020 00:43:57 89.03 93.19 98.27 90.4 93.7 97 89.01 92.79 97.71 91 93.9 97.7
06/09/2020 00:43:58 85.95 90.98 98.27 90.4 93.7 97 86.14 90.74 97.71 91 93.9 97.7
06/09/2020 00:43:59 81.29 88.42 98.27 90.4 93.7 97 82.42 88.33 97.71 91 93.9 97.7
06/09/2020 00:44:00 86.36 86.54 98.27 90.4 93.7 97 86.61 86.77 97.71 91 93.9 97.7
06/09/2020 00:44:01 86.8 87.12 98.27 90.4 93.7 97 87.36 87.49 97.71 91 93.9 97.7
06/09/2020 00:44:02 87.54 87.59 98.27 90.4 93.7 97 87.9 87.88 97.71 91 93.8 97.7
06/09/2020 00:44:03 86.73 87.68 98.27 90.4 93.7 97 88.01 88.21 97.71 91 93.8 97.7
06/09/2020 00:44:04 87.77 88.11 98.27 90.4 93.7 97 88.43 88.82 97.71 91 93.8 97.7
06/09/2020 00:44:05 90.58 90.02 98.27 90.4 93.7 97 90.85 90.36 97.71 91 93.8 97.7
06/09/2020 00:44:06 95.31 94.32 98.27 90.5 93.7 97 94.69 93.81 97.71 91 93.8 97.7
06/09/2020 00:44:07 92.42 94.43 95.39 90.5 93.7 97 91.85 93.87 95.15 91 93.8 97.7
06/09/2020 00:44:08 90.43 93.11 95.39 90.5 93.7 97 91.47 92.65 95.15 91 93.8 97.7
06/09/2020 00:44:09 87.91 91.63 95.39 90.5 93.7 97 87.62 91.96 95.15 91 93.8 97.6
06/09/2020 00:44:10 90.66 90.71 95.39 90.5 93.7 97 90.44 90.54 95.15 91.1 93.8 97.6
06/09/2020 00:44:11 89.8 90.41 95.39 90.5 93.7 97 90.13 90.61 95.15 91.1 93.8 97.6
06/09/2020 00:44:12 90.49 91.24 95.39 90.5 93.7 97 90.96 91.51 95.15 91.1 93.8 97.6
06/09/2020 00:44:13 92.46 92.14 95.39 90.5 93.7 97 92.06 91.92 95.15 91.1 93.8 97.6
06/09/2020 00:44:14 93.78 93.7 95.02 90.6 93.7 97 93.16 93.18 95.15 91.1 93.8 97.6
06/09/2020 00:44:15 92.79 93.45 95.02 90.6 93.7 97 92.28 92.86 95.15 91.1 93.8 97.6
06/09/2020 00:44:16 87.68 92.47 95.02 90.6 93.7 97 87.97 92 95.15 91.1 93.8 97.6
06/09/2020 00:44:17 90.04 91.4 95.02 90.6 93.7 97 91.21 91.19 95.15 91.1 93.8 97.6
06/09/2020 00:44:18 87.34 89.59 95.01 90.6 93.7 97 89.71 90.67 95.01 91.1 93.8 97.6
06/09/2020 00:44:19 92.35 91.66 95.01 90.6 93.7 97 92.89 92.79 95.01 91.1 93.8 97.6
06/09/2020 00:44:20 89.9 90.93 95.01 90.6 93.7 97 90.72 91.79 95.01 91.2 93.8 97.6
06/09/2020 00:44:21 91.82 91.73 95.01 90.6 93.7 97 92.28 92.2 95.01 91.2 93.8 97.6
06/09/2020 00:44:22 93.09 92.93 95.01 90.6 93.7 97 93.32 93.16 95.01 91.2 93.8 97.6
06/09/2020 00:44:23 90 92.88 94.94 90.6 93.6 97 90.34 93.1 94.92 91.2 93.8 97.6
06/09/2020 00:44:24 89.71 91.17 94.8 90.7 93.6 97 89.89 91.44 94.5 91.2 93.8 97.6
06/09/2020 00:44:25 90.92 91.16 94.52 90.7 93.6 97 90.7 91.06 94.09 91.2 93.8 97.6
06/09/2020 00:44:26 91.97 91.95 94.43 90.7 93.6 97 92.26 92.13 93.87 91.2 93.8 97.6
06/09/2020 00:44:27 90.48 92.24 94.43 90.7 93.6 97 90.52 92.34 93.87 91.2 93.8 97.6
06/09/2020 00:44:28 85.57 90.66 94.43 90.7 93.6 97 86.55 90.81 93.87 91.2 93.8 97.6
06/09/2020 00:44:29 85.47 88.15 94.43 90.7 93.6 97 85.81 88.63 93.87 91.2 93.8 97.6
06/09/2020 00:44:30 94.34 93.66 94.43 90.7 93.6 97 92.99 92.23 93.87 91.2 93.8 97.6
06/09/2020 00:44:31 88.78 91.47 94.43 90.7 93.6 97 89.43 90.76 93.87 91.2 93.8 97.6
06/09/2020 00:44:32 83.65 89.94 94.43 90.7 93.6 97 85.16 89.73 93.87 91.2 93.8 97.6
06/09/2020 00:44:33 82.38 87.14 94.43 90.7 93.6 97 84.1 87.49 93.87 91.2 93.8 97.6
06/09/2020 00:44:34 86.1 86.45 94.43 90.7 93.6 97 86.89 87.16 93.87 91.2 93.8 97.6
06/09/2020 00:44:35 103.45 102.75 102.75 91 93.7 97 101.18 100.48 100.48 91.3 93.8 97.6
06/09/2020 00:44:36 91.46 102.59 102.75 91 93.7 97 91.02 100.35 100.48 91.3 93.8 97.6
06/09/2020 00:44:37 91.38 98.87 102.75 91 93.7 97 91.34 96.89 100.48 91.3 93.8 97.6
06/09/2020 00:44:38 91.08 96.04 102.75 91 93.7 97 90.82 94.74 100.48 91.4 93.8 97.6
06/09/2020 00:44:39 92.37 93.46 102.75 91 93.7 97 92.28 92.87 100.48 91.4 93.8 97.6
06/09/2020 00:44:40 89.02 92.75 102.75 91 93.7 97 89.7 92.31 100.48 91.4 93.8 97.6
06/09/2020 00:44:41 85.32 90.79 102.75 91 93.7 97 86.21 90.86 100.48 91.4 93.8 97.6
06/09/2020 00:44:42 87.62 88.55 102.75 91 93.7 97 87.6 88.7 100.48 91.4 93.8 97.6
06/09/2020 00:44:43 86.29 87.6 102.75 91 93.7 97 86.93 87.75 100.48 91.4 93.8 97.6
06/09/2020 00:44:44 83.15 86.95 102.75 91 93.7 97 84.1 87.37 100.48 91.4 93.8 97.6
06/09/2020 00:44:45 85.67 85.64 102.75 91 93.7 97 86.35 86.45 100.48 91.4 93.8 97.6
06/09/2020 00:44:46 89.51 88.74 102.75 91 93.6 97 89.15 88.53 100.48 91.3 93.8 97.6
06/09/2020 00:44:47 86.24 88.63 102.75 91 93.6 97 86.75 88.43 100.48 91.3 93.8 97.6
06/09/2020 00:44:48 82.82 87.45 102.75 91 93.6 97 85.37 87.68 100.48 91.3 93.8 97.6
06/09/2020 00:44:49 90.51 89.8 102.75 91 93.6 97 90.63 90.1 100.48 91.3 93.8 97.6
06/09/2020 00:44:50 86.23 89.64 102.75 91 93.6 97 86.36 89.87 100.48 91.3 93.8 97.6
06/09/2020 00:44:51 89.11 88.74 102.75 91 93.6 97 88.94 88.81 100.48 91.3 93.8 97.6
06/09/2020 00:44:52 85.23 89.01 102.75 91 93.6 97 86.79 88.96 100.48 91.3 93.8 97.6
06/09/2020 00:44:53 84.17 86.47 102.75 91 93.6 97 84.03 87.13 100.48 91.3 93.8 97.6
06/09/2020 00:44:54 95.62 94.81 102.75 91 93.6 97 94.9 93.53 100.48 91.3 93.8 97.6
06/09/2020 00:44:55 98.1 97.47 102.75 91 93.6 97 97.78 97.14 100.48 91.3 93.8 97.6
06/09/2020 00:44:56 92.84 97.34 102.75 91 93.6 97 92.61 97 100.48 91.4 93.8 97.6
06/09/2020 00:44:57 96.26 96.47 102.75 91.1 93.6 97 95.17 95.61 100.48 91.4 93.8 97.6
06/09/2020 00:44:58 92.65 95.6 102.75 91.1 93.6 97 92.56 94.85 100.48 91.4 93.8 97.6
06/09/2020 00:44:59 91.53 93.95 102.75 91.1 93.6 97 91.39 93.56 100.48 91.4 93.8 97.6
06/09/2020 00:45:00 87.29 92.7 102.75 91.1 93.6 96.9 87.39 92.4 100.48 91.4 93.8 97.6
06/09/2020 00:45:01 91.19 91.31 102.75 91.1 93.6 96.9 91.38 91.44 100.48 91.4 93.8 97.6
06/09/2020 00:45:02 88.09 91.36 102.75 91.1 93.6 96.9 89.01 91.49 100.48 91.4 93.8 97.6
06/09/2020 00:45:03 95.84 94.56 102.75 91.2 93.6 96.9 95.29 94.16 100.48 91.4 93.8 97.6
06/09/2020 00:45:04 89.28 94.48 102.75 91.2 93.6 96.9 89.42 94.07 100.48 91.4 93.8 97.6
06/09/2020 00:45:05 88.82 91.91 102.59 91.2 93.6 96.9 88.68 91.72 100.35 91.4 93.7 97.6
06/09/2020 00:45:06 90.42 90.88 98.87 91.2 93.6 96.9 90.62 90.9 97.14 91.5 93.7 97.6
06/09/2020 00:45:07 89.89 91.19 97.47 91.2 93.6 96.9 90.02 91.19 97.14 91.5 93.7 97.6
06/09/2020 00:45:08 97.03 95.94 97.47 91.2 93.6 96.9 96 95.01 97.14 91.5 93.7 97.6
06/09/2020 00:45:09 88.72 95.92 97.47 91.2 93.6 96.9 88.35 94.99 97.14 91.5 93.7 97.6
06/09/2020 00:45:10 93.17 93.2 97.47 91.2 93.6 96.9 93.12 92.96 97.14 91.5 93.7 97.6
06/09/2020 00:45:11 94.35 94.13 97.47 91.3 93.6 96.9 94.51 94.13 97.14 91.5 93.7 97.6
06/09/2020 00:45:12 93.3 94.99 97.47 91.3 93.6 96.9 93.43 94.95 97.14 91.5 93.7 97.6
06/09/2020 00:45:13 98.19 97.78 97.78 91.3 93.6 96.9 96.26 96.17 97.14 91.6 93.7 97.6
06/09/2020 00:45:14 87.15 96.79 97.78 91.4 93.6 96.9 87.61 95.27 97.14 91.6 93.7 97.6
06/09/2020 00:45:15 89.99 93.33 97.78 91.4 93.6 96.9 90.55 92.36 97.14 91.6 93.7 97.6
06/09/2020 00:45:16 82.06 91.28 97.78 91.4 93.6 96.9 85.2 91.04 97.14 91.6 93.7 97.6
06/09/2020 00:45:17 81.06 87.82 97.78 91.4 93.6 96.9 84.04 88.29 97.14 91.6 93.7 97.6
06/09/2020 00:45:18 77.93 84.91 97.78 91.3 93.6 96.9 81.4 86.18 97.14 91.5 93.7 97.6
06/09/2020 00:45:19 83.88 83.35 97.78 91.3 93.6 96.9 85.73 85.17 97.14 91.5 93.7 97.6
06/09/2020 00:45:20 82.52 83.51 97.78 91.3 93.6 96.9 84.32 85.31 97.14 91.5 93.7 97.6
06/09/2020 00:45:21 80.41 82.83 97.78 91.3 93.6 96.9 81.61 84.64 97.14 91.5 93.7 97.6
06/09/2020 00:45:22 75.72 81.25 97.78 91.3 93.6 96.9 78.86 82.81 97.14 91.5 93.7 97.5
06/09/2020 00:45:23 79.21 79.46 97.78 91.3 93.6 96.9 83.33 82.65 97.14 91.5 93.7 97.5
06/09/2020 00:45:24 83.41 82.36 97.78 91.3 93.6 96.9 84.88 84.15 97.14 91.5 93.7 97.5
06/09/2020 00:45:25 86.02 85.53 97.78 91.3 93.6 96.9 87.39 86.88 97 91.5 93.7 97.5
06/09/2020 00:45:26 91.32 89.77 97.78 91.3 93.5 96.9 91.08 89.74 96.17 91.5 93.7 97.5
06/09/2020 00:45:27 91.76 91.77 97.78 91.3 93.5 96.9 91.38 91.47 96.17 91.5 93.6 97.5
06/09/2020 00:45:28 83.17 90.63 97.78 91.3 93.5 96.9 84.89 90.42 96.17 91.5 93.6 97.5
06/09/2020 00:45:29 91.13 90.8 97.78 91.3 93.5 96.9 90.54 90.3 96.17 91.5 93.6 97.5
06/09/2020 00:45:30 90.95 90.84 97.78 91.3 93.5 96.9 90.6 90.39 96.17 91.5 93.6 97.5
06/09/2020 00:45:31 91.67 91.54 97.78 91.4 93.5 96.9 91.51 91.2 96.17 91.5 93.6 97.5
06/09/2020 00:45:32 88.15 91.2 97.78 91.4 93.5 96.9 88.55 91.02 96.17 91.5 93.6 97.5
06/09/2020 00:45:33 88.46 90.03 97.78 91.4 93.5 96.9 89.87 90.85 96.17 91.5 93.6 97.5
06/09/2020 00:45:34 88.28 89.14 97.78 91.3 93.5 96.9 89.23 89.81 96.17 91.5 93.6 97.5
06/09/2020 00:45:35 89.89 89.81 97.78 91.4 93.5 96.9 91.02 90.84 96.17 91.5 93.6 97.5
06/09/2020 00:45:36 84.33 89.82 97.78 91.3 93.5 96.9 85.82 90.84 96.17 91.5 93.6 97.5
06/09/2020 00:45:37 85.35 87.15 97.78 91.3 93.5 96.9 86.57 88.21 96.17 91.5 93.6 97.5
06/09/2020 00:45:38 90.14 89.43 97.78 91.3 93.5 96.9 90.52 89.92 96.17 91.4 93.6 97.5
06/09/2020 00:45:39 90.17 90.36 97.78 91.2 93.5 96.9 90.46 90.74 96.17 91.4 93.6 97.5
06/09/2020 00:45:40 87.02 89.62 97.78 91.2 93.5 96.9 89.04 90.06 96.17 91.4 93.6 97.5
06/09/2020 00:45:41 90 89.64 97.78 91.2 93.5 96.9 91.65 91.21 96.17 91.4 93.6 97.5
06/09/2020 00:45:42 87.26 89.65 97.78 91.2 93.5 96.9 87.78 91.15 96.17 91.3 93.6 97.5
06/09/2020 00:45:43 88.99 89.04 96.79 91.2 93.4 96.9 89.14 89.52 95.27 91.3 93.6 97.5
06/09/2020 00:45:44 91.29 91.12 93.33 91.2 93.4 96.9 91.66 91.53 92.36 91.3 93.6 97.5
06/09/2020 00:45:45 84.74 90.43 91.77 91.2 93.4 96.9 85.36 90.78 91.53 91.3 93.6 97.5
06/09/2020 00:45:46 86.06 87.62 91.77 91.2 93.4 96.9 86.42 88.07 91.53 91.3 93.6 97.5
06/09/2020 00:45:47 83.97 86.58 91.77 91.2 93.4 96.9 84.4 87.04 91.53 91.3 93.6 97.5
06/09/2020 00:45:48 90.32 88.93 91.77 91.2 93.4 96.9 89.63 88.66 91.53 91.3 93.6 97.5
06/09/2020 00:45:49 84.13 88.86 91.77 91.2 93.4 96.9 84.56 88.32 91.53 91.3 93.6 97.5
06/09/2020 00:45:50 86.05 87.04 91.77 91.2 93.4 96.9 86.18 86.96 91.53 91.3 93.6 97.5
06/09/2020 00:45:51 86.92 87.32 91.77 91.2 93.4 96.9 86.91 87.13 91.53 91.3 93.5 97.5
06/09/2020 00:45:52 80.55 86.37 91.77 91.2 93.4 96.9 83.05 86.43 91.53 91.3 93.5 97.5
06/09/2020 00:45:53 82.31 83.47 91.77 91.2 93.4 96.9 83.45 84.47 91.53 91.3 93.5 97.5
06/09/2020 00:45:54 84.19 83.91 91.77 91.2 93.4 96.9 84.68 84.59 91.53 91.3 93.5 97.5
06/09/2020 00:45:55 83.25 83.85 91.77 91.2 93.4 96.9 84.28 84.62 91.53 91.3 93.5 97.5
06/09/2020 00:45:56 84.76 84.38 91.77 91.2 93.4 96.9 85.15 84.93 91.53 91.3 93.5 97.5
06/09/2020 00:45:57 82.63 84.29 91.54 91.2 93.4 96.9 83.32 84.83 91.53 91.3 93.5 97.5
06/09/2020 00:45:58 82.58 83.43 91.54 91.2 93.4 96.9 83.92 84.06 91.53 91.3 93.5 97.5
06/09/2020 00:45:59 90.36 88.91 91.54 91.2 93.3 96.9 90.31 89.03 91.53 91.3 93.5 97.5
06/09/2020 00:46:00 85.54 89.01 91.54 91.2 93.3 96.9 86.21 89.02 91.53 91.3 93.5 97.5
06/09/2020 00:46:01 97.42 96.59 96.59 91.2 93.3 96.9 95.8 95.04 95.04 91.3 93.5 97.5
06/09/2020 00:46:02 90.77 96.58 96.59 91.3 93.3 96.9 90.87 95.03 95.04 91.3 93.5 97.5
06/09/2020 00:46:03 92.7 94.65 96.59 91.3 93.3 96.9 91.32 93.47 95.04 91.4 93.5 97.5
06/09/2020 00:46:04 89.94 92.47 96.59 91.3 93.3 96.9 90.2 91.32 95.04 91.4 93.5 97.5
06/09/2020 00:46:05 85.33 91.43 96.59 91.3 93.3 96.9 86.96 91.09 95.04 91.4 93.5 97.5
06/09/2020 00:46:06 83.57 88.42 96.59 91.3 93.3 96.9 84.92 88.65 95.04 91.4 93.5 97.5
06/09/2020 00:46:07 79.74 86.07 96.59 91.3 93.3 96.9 81.62 86.74 95.04 91.3 93.5 97.5
06/09/2020 00:46:08 82.33 83.32 96.59 91.3 93.3 96.9 84.04 84.66 95.04 91.3 93.4 97.5
06/09/2020 00:46:09 84.78 84.39 96.59 91.3 93.3 96.9 85.27 85.32 95.04 91.3 93.4 97.5
06/09/2020 00:46:10 90.18 88.77 96.59 91.3 93.3 96.9 90.62 89.35 95.04 91.3 93.4 97.5
06/09/2020 00:46:11 90.82 90.6 96.59 91.3 93.3 96.9 92.07 91.68 95.04 91.3 93.4 97.5
06/09/2020 00:46:12 87.63 89.81 96.59 91.3 93.3 96.9 88.42 90.84 95.04 91.3 93.4 97.5
06/09/2020 00:46:13 83.13 88.53 96.59 91.3 93.3 96.9 85.11 89.45 95.04 91.3 93.4 97.5
06/09/2020 00:46:14 83.18 85.69 96.59 91.3 93.3 96.9 84.04 87.02 95.04 91.3 93.4 97.5
06/09/2020 00:46:15 88.11 87.38 96.59 91.3 93.3 96.9 88.79 88.25 95.04 91.3 93.4 97.5
06/09/2020 00:46:16 89.64 89.16 96.59 91.3 93.3 96.9 89.94 89.49 95.04 91.3 93.4 97.5
06/09/2020 00:46:17 98.47 96.96 96.96 91.3 93.3 96.9 99.34 97.8 97.8 91.4 93.4 97.5
06/09/2020 00:46:18 97.34 97.66 97.66 91.4 93.3 96.9 97.08 97.9 97.9 91.5 93.4 97.5
06/09/2020 00:46:19 100.59 101.06 101.06 91.5 93.3 96.9 99.84 100.58 100.58 91.5 93.4 97.5
06/09/2020 00:46:20 101.92 102.32 102.32 91.6 93.3 96.9 101.7 102.01 102.01 91.7 93.5 97.5
06/09/2020 00:46:21 108.39 107.11 107.11 92.3 93.5 96.9 108.29 106.98 106.98 92.3 93.6 97.5
06/09/2020 00:46:22 98.66 107.24 107.24 92.3 93.5 96.9 98.61 107.08 107.08 92.3 93.6 97.5
06/09/2020 00:46:23 103.84 104.91 107.24 92.5 93.5 96.9 103.36 104.57 107.08 92.5 93.6 97.5
06/09/2020 00:46:24 97.5 103.59 107.24 92.6 93.5 96.9 97.49 103.24 107.08 92.6 93.6 97.5
06/09/2020 00:46:25 96.72 100.79 107.24 92.6 93.5 96.9 95.95 100.55 107.08 92.6 93.6 97.5
06/09/2020 00:46:26 103.3 102.61 107.24 92.8 93.6 96.9 102.73 102.11 107.08 92.7 93.7 97.5
06/09/2020 00:46:27 100.25 101.47 107.24 92.8 93.6 96.9 100.13 100.91 107.08 92.8 93.7 97.5
06/09/2020 00:46:28 99.51 100.99 107.24 92.9 93.6 96.9 99.18 100.67 107.08 92.9 93.7 97.5
06/09/2020 00:46:29 95.96 100.47 107.24 92.9 93.6 96.9 95.7 100.13 107.08 92.9 93.7 97.5
06/09/2020 00:46:30 89.26 98.09 107.24 92.9 93.6 96.9 88.98 97.76 107.08 92.9 93.7 97.5
06/09/2020 00:46:31 85.21 94.59 107.24 92.9 93.6 96.9 85.19 94.27 107.08 92.9 93.7 97.5
06/09/2020 00:46:32 84.55 91.13 107.24 92.9 93.6 96.9 84.93 90.86 107.08 92.9 93.7 97.5
06/09/2020 00:46:33 93.09 92.73 107.24 92.9 93.6 96.9 93.03 92.58 107.08 92.9 93.7 97.5
06/09/2020 00:46:34 80.6 91.21 107.24 92.9 93.6 96.9 82.42 91.2 107.08 92.9 93.7 97.5
06/09/2020 00:46:35 79.93 87.47 107.24 92.9 93.6 96.9 82.99 87.74 107.08 92.9 93.7 97.5
06/09/2020 00:46:36 76.49 84.53 107.24 92.9 93.6 96.9 79.94 85.51 107.08 92.9 93.7 97.5
06/09/2020 00:46:37 76.26 81.24 107.24 92.9 93.5 96.9 79.17 82.82 107.08 92.9 93.6 97.5
06/09/2020 00:46:38 83.15 82.45 107.24 92.9 93.5 96.9 83.7 83.39 107.08 92.9 93.6 97.5
06/09/2020 00:46:39 85.14 84.64 107.24 92.9 93.5 96.9 87.71 86.49 107.08 92.9 93.6 97.5
06/09/2020 00:46:40 82.41 84 107.24 92.9 93.5 96.9 84.67 86.45 107.08 92.9 93.6 97.5
06/09/2020 00:46:41 81.4 83.28 107.24 92.9 93.5 96.9 84.95 85.77 107.08 92.9 93.6 97.5
06/09/2020 00:46:42 78.94 82.11 107.24 92.9 93.5 96.9 83.58 85.55 107.08 92.9 93.6 97.5
06/09/2020 00:46:43 75.25 80.29 107.24 92.9 93.5 96.9 78.53 84 107.08 92.9 93.6 97.5
06/09/2020 00:46:44 71.75 77.84 107.24 92.9 93.5 96.9 76.56 81.36 107.08 92.9 93.6 97.5
06/09/2020 00:46:45 74.06 75.21 107.24 92.9 93.5 96.9 79.47 79.74 107.08 92.8 93.6 97.5
06/09/2020 00:46:46 81.53 81.07 107.24 92.9 93.5 96.9 84.21 83.82 107.08 92.8 93.6 97.5
06/09/2020 00:46:47 84.97 84.51 107.24 92.9 93.5 96.9 85.85 86 107.08 92.8 93.6 97.4
06/09/2020 00:46:48 84.47 85.15 107.24 92.9 93.5 96.9 86.56 86.7 107.08 92.8 93.6 97.4
06/09/2020 00:46:49 77.03 83.31 107.24 92.9 93.5 96.9 82.28 85.31 107.08 92.8 93.6 97.4
06/09/2020 00:46:50 79.36 81.28 107.24 92.9 93.5 96.9 81.75 84.03 107.08 92.8 93.6 97.4
06/09/2020 00:46:51 77.94 79.37 107.24 92.9 93.5 96.9 80.81 82.17 107.08 92.8 93.6 97.4
06/09/2020 00:46:52 74.94 78.83 104.91 92.9 93.4 96.8 78.6 81.56 104.57 92.8 93.5 97.4
06/09/2020 00:46:53 87.29 86.23 103.59 92.9 93.4 96.8 89.99 89.24 103.24 92.8 93.5 97.4
06/09/2020 00:46:54 87.58 88.29 102.61 92.9 93.4 96.8 89.92 90.56 102.11 92.8 93.5 97.4
06/09/2020 00:46:55 84.98 86.68 102.61 92.8 93.3 96.8 86.26 89.32 102.11 92.8 93.5 97.4
06/09/2020 00:46:56 81.95 85.79 101.47 92.8 93.3 96.8 83.29 87.66 100.91 92.8 93.4 97.4
06/09/2020 00:46:57 90.14 89.14 100.99 92.8 93.3 96.8 90.29 89.54 100.67 92.8 93.4 97.4
06/09/2020 00:46:58 93.7 92.98 100.47 92.9 93.3 96.8 94.53 93.57 100.13 92.8 93.4 97.4
06/09/2020 00:46:59 80.5 91.58 98.09 92.9 93.3 96.8 83.47 92.46 97.76 92.8 93.4 97.4
06/09/2020 00:47:00 88.15 88.56 94.59 92.9 93.3 96.8 89.26 89.47 94.27 92.8 93.4 97.4
06/09/2020 00:47:01 86.91 88.45 92.98 92.9 93.3 96.8 88.26 89.35 93.57 92.8 93.4 97.4
06/09/2020 00:47:02 90.17 89.77 92.98 92.9 93.3 96.8 93.22 92.59 93.57 92.9 93.4 97.4
06/09/2020 00:47:03 90.43 91.39 92.98 92.9 93.3 96.8 93.73 94.2 94.2 92.9 93.4 97.4
06/09/2020 00:47:04 79.71 89.55 92.98 92.9 93.3 96.8 83.27 92.75 94.2 92.9 93.4 97.4
06/09/2020 00:47:05 88.89 88.51 92.98 92.9 93.3 96.8 89.88 90.18 94.2 92.9 93.4 97.4
06/09/2020 00:47:06 91 91.34 92.98 92.9 93.3 96.8 91.51 92.04 94.2 92.9 93.4 97.4
06/09/2020 00:47:07 95.01 94.03 94.03 92.9 93.3 96.8 94.16 93.49 94.2 92.9 93.4 97.4
06/09/2020 00:47:08 89.29 93.43 94.03 92.9 93.3 96.8 88.77 92.88 94.2 92.9 93.4 97.4
06/09/2020 00:47:09 83.59 91.32 94.03 92.9 93.2 96.8 85.41 90.77 94.2 92.9 93.4 97.4
06/09/2020 00:47:10 85.61 88.03 94.03 92.9 93.2 96.8 87 88.05 94.2 92.9 93.4 97.4
06/09/2020 00:47:11 86.79 87.69 94.03 92.9 93.2 96.8 87.7 88.44 94.2 92.9 93.4 97.4
06/09/2020 00:47:12 88.52 88.33 94.03 92.9 93.2 96.8 90.36 89.78 94.2 92.9 93.3 97.4
06/09/2020 00:47:13 80.48 88.33 94.03 92.9 93.2 96.8 83.62 89.77 94.2 92.9 93.3 97.4
06/09/2020 00:47:14 83.61 84.99 94.03 92.9 93.2 96.8 85.41 86.83 94.2 92.9 93.3 97.4
06/09/2020 00:47:15 82.59 84.14 94.03 92.9 93.2 96.8 84.35 86 94.2 92.9 93.3 97.4
06/09/2020 00:47:16 80.32 83.23 94.03 92.9 93.2 96.8 82.95 84.99 94.2 92.9 93.3 97.4
06/09/2020 00:47:17 86.97 86.07 94.03 92.9 93.2 96.8 88.57 87.53 94.2 92.8 93.3 97.4
06/09/2020 00:47:18 83.31 86.2 94.03 92.9 93.2 96.8 84.44 87.55 94.2 92.8 93.3 97.4
06/09/2020 00:47:19 86.55 86.36 94.03 92.9 93.2 96.8 86.22 86.49 94.2 92.8 93.3 97.4
06/09/2020 00:47:20 81.75 85.96 94.03 92.8 93.1 96.8 84.87 86.17 94.2 92.8 93.3 97.4
06/09/2020 00:47:21 87.05 87.22 94.03 92.8 93.1 96.8 92.05 91.66 94.2 92.8 93.3 97.4
06/09/2020 00:47:22 83.18 85.16 94.03 92.8 93.1 96.8 85.98 89.2 94.2 92.8 93.3 97.4
06/09/2020 00:47:23 83.92 84.37 94.03 92.8 93.1 96.8 84.62 87.32 94.2 92.8 93.2 97.4
06/09/2020 00:47:24 76.82 84.32 94.03 92.8 93.1 96.8 80.28 86.1 94.2 92.8 93.2 97.4
06/09/2020 00:47:25 77.22 81.05 94.03 92.8 93.1 96.8 81.33 83.37 94.2 92.8 93.2 97.4
06/09/2020 00:47:26 80.3 80.64 94.03 92.8 93.1 96.8 81.5 82.16 94.2 92.8 93.2 97.4
06/09/2020 00:47:27 83.15 82.77 94.03 92.8 93.1 96.8 84.12 83.85 94.2 92.8 93.2 97.4
06/09/2020 00:47:28 85.38 84.64 94.03 92.8 93.1 96.8 87.21 86.12 94.2 92.8 93.2 97.4
06/09/2020 00:47:29 87.98 87.38 94.03 92.8 93.1 96.8 88.92 88.32 94.2 92.8 93.2 97.4
06/09/2020 00:47:30 92.73 91.5 94.03 92.8 93 96.8 93.06 91.85 94.2 92.8 93.2 97.4
06/09/2020 00:47:31 92.44 92.22 94.03 92.8 93 96.8 93.56 93.18 94.2 92.8 93.2 97.4
06/09/2020 00:47:32 86.32 92.07 94.03 92.8 93 96.8 87.73 93.01 94.2 92.8 93.2 97.4
06/09/2020 00:47:33 91.57 90.97 94.03 92.8 93 96.8 91.27 91.12 93.49 92.8 93.2 97.4
06/09/2020 00:47:34 90.77 91.45 94.03 92.8 93 96.8 90.96 91.59 93.49 92.8 93.2 97.4
06/09/2020 00:47:35 94.39 93.96 94.03 92.8 93 96.8 94.62 94.14 94.14 92.8 93.2 97.4
06/09/2020 00:47:36 92.18 94.38 94.38 92.8 93 96.8 91.82 94.28 94.28 92.8 93.2 97.4
06/09/2020 00:47:37 93.03 93.2 94.38 92.8 93 96.8 92.16 92.72 94.28 92.8 93.2 97.4
06/09/2020 00:47:38 92.24 93.49 94.38 92.8 93 96.8 92.41 93.14 94.28 92.8 93.2 97.3
06/09/2020 00:47:39 90.93 92.61 94.38 92.8 93 96.8 90.86 92.39 94.28 92.8 93.1 97.3
06/09/2020 00:47:40 85.26 91.28 94.38 92.8 93 96.8 86.44 91.23 94.28 92.8 93.1 97.3
06/09/2020 00:47:41 90.86 90.8 94.38 92.8 93 96.8 90.74 90.49 94.28 92.8 93.1 97.3
06/09/2020 00:47:42 90.34 91.04 94.38 92.8 93 96.8 89.94 90.82 94.28 92.8 93.1 97.3
06/09/2020 00:47:43 92.69 92.6 94.38 92.8 93 96.8 93 92.38 94.28 92.8 93.1 97.3
06/09/2020 00:47:44 82.21 91.35 94.38 92.8 93 96.8 84.21 91.68 94.28 92.8 93.1 97.3
06/09/2020 00:47:45 89.67 89.46 94.38 92.8 93 96.8 90.45 90.11 94.28 92.7 93.1 97.3
06/09/2020 00:47:46 88.89 89.38 94.38 92.8 93 96.8 90.5 90.69 94.28 92.7 93.1 97.3
06/09/2020 00:47:47 86.88 88.93 94.38 92.8 93 96.8 88.7 90.3 94.28 92.7 93.1 97.3
06/09/2020 00:47:48 89.63 89.45 94.38 92.8 93 96.8 90.22 90.2 94.28 92.7 93.1 97.3
06/09/2020 00:47:49 92.98 91.89 94.38 92.8 92.9 96.8 92.82 91.96 94.28 92.8 93.1 97.3
06/09/2020 00:47:50 91.53 92.22 94.38 92.8 92.9 96.8 91.43 92.25 94.28 92.8 93.1 97.3
06/09/2020 00:47:51 92.5 92.5 94.38 92.8 92.9 96.8 92.89 92.67 94.28 92.7 93.1 97.3
06/09/2020 00:47:52 94.68 94.46 94.46 92.8 92.9 96.8 94.32 94.25 94.28 92.8 93.1 97.3
06/09/2020 00:47:53 90.45 93.68 94.46 92.8 92.9 96.8 90.78 93.47 94.28 92.8 93.1 97.3
06/09/2020 00:47:54 89.08 91.86 94.46 92.8 92.9 96.8 89.64 91.94 94.28 92.8 93.1 97.3
06/09/2020 00:47:55 91.96 91.81 94.46 92.8 92.9 96.8 92.35 92.27 94.28 92.7 93.1 97.3
06/09/2020 00:47:56 85.22 91.23 94.46 92.7 92.9 96.8 86.21 91.53 94.28 92.7 93.1 97.3
06/09/2020 00:47:57 96.31 95.51 95.51 92.7 92.9 96.8 96.35 95.61 95.61 92.7 93.1 97.3
06/09/2020 00:47:58 96.17 96.84 96.84 92.7 92.9 96.8 96.14 96.79 96.79 92.7 93.1 97.3
06/09/2020 00:47:59 90 95.62 96.84 92.8 92.9 96.8 90 95.62 96.79 92.7 93.1 97.3
06/09/2020 00:48:00 90.58 93.06 96.84 92.8 92.9 96.8 90.08 92.98 96.79 92.7 93.1 97.3
06/09/2020 00:48:01 88.59 91.61 96.84 92.8 92.9 96.8 88.43 91.35 96.79 92.7 93.1 97.3
06/09/2020 00:48:02 95.26 94.27 96.84 92.8 92.9 96.8 95.16 94.12 96.79 92.7 93.1 97.3
06/09/2020 00:48:03 95 94.93 96.84 92.8 93 96.8 94.99 94.76 96.79 92.7 93.1 97.3
06/09/2020 00:48:04 86.5 94.58 96.84 92.8 92.9 96.8 88.31 94.49 96.79 92.7 93.1 97.3
06/09/2020 00:48:05 103.4 102.61 102.61 92.9 93 96.8 101.24 100.53 100.53 92.8 93.1 97.3
06/09/2020 00:48:06 94.57 101.6 102.61 92.9 93 96.8 94.45 99.54 100.53 92.8 93.1 97.3
06/09/2020 00:48:07 90.88 98.52 102.61 92.9 93 96.8 91.25 97 100.53 92.8 93.1 97.3
06/09/2020 00:48:08 88.81 95.33 102.61 92.9 93 96.8 89.05 94.29 100.53 92.8 93.1 97.3
06/09/2020 00:48:09 85.8 92.45 102.61 92.9 93 96.8 85.88 91.79 100.53 92.8 93.1 97.3
06/09/2020 00:48:10 85.53 89.49 102.61 92.9 93 96.8 85.89 89.04 100.53 92.8 93.1 97.3
06/09/2020 00:48:11 88.78 89.08 102.61 92.8 93 96.8 89.1 89.05 100.53 92.7 93.1 97.3
06/09/2020 00:48:12 82.95 88.12 102.61 92.8 93 96.7 84.06 88.38 100.53 92.7 93.1 97.3
06/09/2020 00:48:13 83.96 85.69 102.61 92.8 93 96.7 85.24 86.23 100.53 92.7 93.1 97.3
06/09/2020 00:48:14 80.28 85.01 102.61 92.8 93 96.7 81.78 85.85 100.53 92.7 93.1 97.3
06/09/2020 00:48:15 86.39 85.81 102.61 92.8 93 96.7 86.54 86.14 100.53 92.7 93.1 97.3
06/09/2020 00:48:16 83.62 85.21 102.61 92.7 93 96.7 85.1 85.59 100.53 92.6 93.1 97.3
06/09/2020 00:48:17 86.25 85.97 102.61 92.7 93 96.7 86.92 86.72 100.53 92.6 93.1 97.3
06/09/2020 00:48:18 90.55 90.25 102.61 92.7 93 96.7 90.29 90.05 100.53 92.6 93.1 97.3
06/09/2020 00:48:19 86.91 88.56 102.61 92.7 93 96.7 92.1 91.74 100.53 92.6 93.1 97.3
06/09/2020 00:48:20 88.69 88.79 102.61 92.7 93 96.7 88.83 91.66 100.53 92.6 93.1 97.3
06/09/2020 00:48:21 91.1 90.46 102.61 92.7 93 96.7 91.36 91.41 100.53 92.6 93.1 97.3
06/09/2020 00:48:22 90.29 91.03 102.61 92.6 93 96.7 90 91.26 100.53 92.5 93.1 97.3
06/09/2020 00:48:23 90.4 90.58 102.61 92.6 93 96.7 90.45 90.66 100.53 92.5 93.1 97.3
06/09/2020 00:48:24 91.6 91.29 102.61 92.6 93 96.7 91.94 91.41 100.53 92.5 93.1 97.3
06/09/2020 00:48:25 93.07 92.92 102.61 92.6 93 96.7 93.19 92.92 100.53 92.5 93.1 97.3
06/09/2020 00:48:26 90.44 92.67 102.61 92.6 93 96.7 91.18 92.74 100.53 92.5 93.1 97.3
06/09/2020 00:48:27 89.36 91.75 102.61 92.6 93 96.7 90.06 92.19 100.53 92.5 93.1 97.3
06/09/2020 00:48:28 84.97 90.2 102.61 92.6 93 96.7 86.61 90.72 100.53 92.5 93.1 97.3
06/09/2020 00:48:29 89.2 88.86 102.61 92.6 93 96.7 89.91 89.89 100.53 92.5 93.1 97.3
06/09/2020 00:48:30 86.4 88.67 102.61 92.6 93 96.7 86.82 89.3 100.53 92.5 93.1 97.3
06/09/2020 00:48:31 86.1 87.8 102.61 92.6 93 96.7 86.75 88.08 100.53 92.4 93.1 97.3
06/09/2020 00:48:32 88.09 88.48 102.61 92.6 93 96.7 88.22 88.66 100.53 92.4 93.1 97.3
06/09/2020 00:48:33 87.85 89.03 102.61 92.6 93 96.7 88.13 89.14 100.53 92.4 93.1 97.3
06/09/2020 00:48:34 85.93 87.14 102.61 92.5 93 96.7 86.41 87.54 100.53 92.4 93.1 97.3
06/09/2020 00:48:35 87.58 87.57 101.6 92.5 93 96.7 88.15 87.95 99.54 92.4 93.1 97.3
06/09/2020 00:48:36 90.55 89.92 98.52 92.5 93 96.7 91.38 90.36 97 92.3 93.1 97.3
06/09/2020 00:48:37 88.99 89.37 95.33 92.5 93 96.7 90.01 90.47 94.29 92.3 93.1 97.3
06/09/2020 00:48:38 87.55 89.26 92.92 92.5 93 96.7 88.55 90.11 92.92 92.3 93.1 97.3
06/09/2020 00:48:39 86.25 88.08 92.92 92.4 93 96.7 87.39 89.06 92.92 92.3 93.1 97.3
06/09/2020 00:48:40 86.36 87.05 92.92 92.4 93 96.7 86.62 88.05 92.92 92.3 93.1 97.3
06/09/2020 00:48:41 93.14 92.06 92.92 92.4 93 96.7 93.51 92.45 92.92 92.3 93.1 97.3
06/09/2020 00:48:42 89.52 91.12 92.92 92.4 93 96.7 88.99 91.49 92.92 92.3 93.1 97.3
06/09/2020 00:48:43 89.02 90.6 92.92 92.4 93 96.7 88.97 90.39 92.92 92.3 93.1 97.3
06/09/2020 00:48:44 91.78 91.75 92.92 92.4 93 96.7 91.23 91.37 92.92 92.3 93.1 97.3
06/09/2020 00:48:45 91.36 91.62 92.92 92.4 93 96.7 90.96 91.22 92.92 92.3 93.1 97.3
06/09/2020 00:48:46 89.22 91.5 92.92 92.4 93 96.7 89.2 91.08 92.92 92.3 93.1 97.3
06/09/2020 00:48:47 87.26 90.18 92.92 92.4 93 96.7 87.82 90.06 92.92 92.3 93.1 97.3
06/09/2020 00:48:48 87.16 88.71 92.92 92.4 93 96.7 87.79 88.96 92.92 92.2 93.1 97.3
06/09/2020 00:48:49 85.68 87.69 92.92 92.4 93 96.7 88.16 89.05 92.92 92.2 93.1 97.3
06/09/2020 00:48:50 80.27 86.41 92.92 92.3 93 96.7 80.83 87.81 92.92 92.2 93.1 97.3
06/09/2020 00:48:51 80.37 83.78 92.92 92.3 93 96.7 82.21 84.91 92.92 92.2 93.1 97.3
06/09/2020 00:48:52 83.41 83.42 92.92 92.3 93 96.7 84.29 84.46 92.92 92.2 93.1 97.2
06/09/2020 00:48:53 87.09 86.02 92.92 92.3 93 96.7 88.64 87.43 92.92 92.1 93.1 97.2
06/09/2020 00:48:54 84.28 85.92 92.92 92.3 93 96.7 86.58 87.4 92.92 92.1 93.1 97.2
06/09/2020 00:48:55 92.86 92.17 92.67 92.3 93 96.7 92.83 92.29 92.74 92.1 93.1 97.2
06/09/2020 00:48:56 88.63 92.15 92.17 92.2 93 96.7 88.56 92.27 92.45 92.1 93.1 97.2
06/09/2020 00:48:57 89.44 90.55 92.17 92.2 93 96.7 89.19 90.49 92.45 92.1 93.1 97.2
06/09/2020 00:48:58 88.63 90.17 92.17 92.2 93 96.7 88.2 89.79 92.45 92.1 93.1 97.2
06/09/2020 00:48:59 89.3 89.5 92.17 92.3 93 96.7 89.09 89.2 92.45 92.1 93.1 97.2
06/09/2020 00:49:00 85.21 89.48 92.17 92.3 93 96.7 85.32 89.18 92.45 92.1 93.1 97.2
06/09/2020 00:49:01 87.25 88.62 92.17 92.3 93 96.7 87.96 88.86 92.45 92.1 93.1 97.2
06/09/2020 00:49:02 88.92 88.52 92.17 92.3 93 96.7 91.65 91.06 92.45 92.1 93.1 97.2
06/09/2020 00:49:03 85.18 88.51 92.17 92.3 93 96.7 87.57 90.97 92.45 92.1 93.1 97.2
06/09/2020 00:49:04 81.34 86.86 92.17 92.3 93 96.7 82.72 89.49 92.45 92.1 93.1 97.2
06/09/2020 00:49:05 84.56 85.55 92.17 92.2 93 96.7 86.82 87.87 92.45 92.1 93.1 97.2
06/09/2020 00:49:06 75.56 83.88 92.17 92.2 93 96.7 78.42 86.14 92.45 92.1 93.1 97.2
06/09/2020 00:49:07 91.09 90.36 92.17 92.2 93 96.7 91.24 90.61 92.45 92.1 93.1 97.2
06/09/2020 00:49:08 93.76 92.96 92.96 92.2 93 96.7 93.79 93 93 92.1 93.1 97.2
06/09/2020 00:49:09 90.21 92.77 92.96 92.2 93 96.7 90.66 92.86 93 92.1 93.1 97.2
06/09/2020 00:49:10 85.89 91.28 92.96 92.2 93 96.7 87.68 91.56 93 92.1 93.1 97.2
06/09/2020 00:49:11 88.64 89.44 92.96 92.2 93 96.7 88.08 89.37 93 92.1 93.1 97.2
06/09/2020 00:49:12 92.6 92.13 92.96 92.2 93 96.7 91.7 91.35 93 92.1 93.1 97.2
06/09/2020 00:49:13 85.72 91.24 92.96 92.2 93 96.7 85.86 90.6 93 92.1 93.1 97.2
06/09/2020 00:49:14 85.36 88.64 92.96 92.2 93 96.7 86.86 88.3 93 92.1 93.1 97.2
06/09/2020 00:49:15 87.96 88.84 92.96 92.2 93 96.7 88.94 89.65 93 92.1 93.1 97.2
06/09/2020 00:49:16 79.28 87 92.96 92.2 93 96.7 81.52 87.87 93 92.1 93.1 97.2
06/09/2020 00:49:17 87.9 86.78 92.96 92.2 93 96.7 88.28 87.31 93 92.1 93.1 97.2
06/09/2020 00:49:18 85.33 86.89 92.96 92.2 93 96.7 86.19 87.55 93 92.1 93.1 97.2
06/09/2020 00:49:19 84.06 86.02 92.96 92.2 93 96.7 85.03 86.52 93 92 93.1 97.2
06/09/2020 00:49:20 88.78 88.3 92.96 92.2 93 96.7 88.98 88.58 93 92 93.1 97.2
06/09/2020 00:49:21 84.48 88.11 92.96 92.1 93 96.7 85.32 88.4 93 92 93.1 97.2
06/09/2020 00:49:22 78.77 86.21 92.96 92.1 93 96.7 80.67 86.73 93 92 93.1 97.2
06/09/2020 00:49:23 87.41 86.79 92.96 92.1 93 96.7 87.58 87.07 93 92 93.1 97.2
06/09/2020 00:49:24 92.87 92.14 92.96 92.1 93 96.7 92.69 92 93 92 93.1 97.2
06/09/2020 00:49:25 91.08 92.47 92.96 92.1 93 96.7 91.2 92.38 93 92 93.1 97.2
06/09/2020 00:49:26 87.04 91.16 92.96 92.1 93 96.7 87.51 91.17 93 92 93.1 97.2
06/09/2020 00:49:27 87.35 89.05 92.96 92.1 92.9 96.7 87.62 89.25 93 92 93 97.2
06/09/2020 00:49:28 87.23 88.48 92.96 92.1 92.9 96.7 87.84 88.83 93 92 93 97.2
06/09/2020 00:49:29 88.1 88.14 92.96 92.1 92.9 96.6 88.34 88.43 93 92 93 97.2
06/09/2020 00:49:30 87.57 88.41 92.96 92.1 92.9 96.6 88.1 88.68 93 92 93 97.2
06/09/2020 00:49:31 91.94 91.05 92.96 92.1 92.9 96.6 91.31 90.6 93 92 93 97.2
06/09/2020 00:49:32 87.42 91.14 92.96 92.1 92.9 96.6 87.48 90.71 93 92 93 97.2
06/09/2020 00:49:33 85.29 88.66 92.96 92.1 92.9 96.6 86.02 88.51 93 92 93 97.2
06/09/2020 00:49:34 87.35 87.54 92.96 92.1 92.9 96.6 87.28 87.5 93 92 93 97.2
06/09/2020 00:49:35 90.46 90.14 92.96 91.9 92.9 96.6 90.37 90.02 93 91.9 93 97.2
06/09/2020 00:49:36 79.23 89.76 92.96 91.9 92.9 96.6 82.08 89.66 93 91.9 93 97.2
06/09/2020 00:49:37 86.51 86.46 92.96 91.9 92.9 96.6 87.46 87.25 93 91.9 93 97.2
06/09/2020 00:49:38 81.45 86.53 92.77 91.9 92.9 96.6 82.9 87.29 92.86 91.9 93 97.2
06/09/2020 00:49:39 83.71 84.26 92.47 91.9 92.9 96.6 84.02 84.86 92.38 91.8 93 97.2
06/09/2020 00:49:40 85.3 85.26 92.47 91.9 92.9 96.6 86.43 86.14 92.38 91.8 93 97.2
06/09/2020 00:49:41 84.58 85.32 92.47 91.9 92.9 96.6 85.47 86.02 92.38 91.8 93 97.2
06/09/2020 00:49:42 91 90.11 92.47 91.9 92.9 96.6 91.28 90.51 92.38 91.8 93 97.2
06/09/2020 00:49:43 88.52 89.44 92.47 91.9 92.9 96.6 88.39 89.77 92.38 91.9 92.9 97.2
06/09/2020 00:49:44 84.14 88.75 92.47 91.9 92.9 96.6 85.4 88.87 92.38 91.9 92.9 97.2
06/09/2020 00:49:45 87.79 87.83 92.47 91.9 92.9 96.6 89.76 89.41 92.38 91.9 92.9 97.2
06/09/2020 00:49:46 85.97 87.41 92.47 91.9 92.8 96.6 86.61 88.76 92.38 91.9 92.9 97.2
06/09/2020 00:49:47 84.45 86.26 92.47 91.9 92.6 96.6 85.31 87.4 92.38 91.9 92.8 97.2
06/09/2020 00:49:48 87.32 86.75 92.47 91.9 92.6 96.6 87.03 86.88 92.38 91.9 92.8 97.1
06/09/2020 00:49:49 91.13 90.59 92.47 91.9 92.4 96.6 90.75 90.23 92.38 91.9 92.6 97.1
06/09/2020 00:49:50 78.69 89.52 92.47 91.9 92.3 96.6 80.98 89.32 92.38 91.9 92.5 97.1
06/09/2020 00:49:51 90.59 89.53 92.47 91.9 92.3 96.6 90.35 89.28 92.38 91.9 92.5 97.1
06/09/2020 00:49:52 87.04 89.02 92.47 91.9 92.2 96.6 86.89 88.89 92.38 91.9 92.5 97.1
06/09/2020 00:49:53 87.35 89.15 92.47 91.9 92.2 96.6 87.9 89.16 92.38 91.9 92.5 97.1
06/09/2020 00:49:54 80.93 87.24 92.47 91.9 92.2 96.6 82.1 87.52 92.38 91.8 92.5 97.1
06/09/2020 00:49:55 73.98 84.3 91.16 91.8 92.2 96.6 76.52 84.85 91.17 91.8 92.4 97.1
06/09/2020 00:49:56 80.18 80.93 91.14 91.8 92.2 96.6 81.42 81.93 90.71 91.8 92.4 97.1
06/09/2020 00:49:57 83.42 82.64 91.14 91.7 92.1 96.6 83.88 83.3 90.71 91.7 92.4 97.1
06/09/2020 00:49:58 83.15 83.17 91.14 91.7 92.1 96.6 84.36 84.22 90.71 91.7 92.4 97.1
06/09/2020 00:49:59 85.08 84.89 91.14 91.7 92.1 96.6 85.85 85.68 90.71 91.7 92.4 97.1
06/09/2020 00:50:00 83.6 84.88 91.14 91.7 92.1 96.6 85.47 85.91 90.71 91.7 92.4 97.1
06/09/2020 00:50:01 85.91 86.14 91.14 91.7 92.1 96.6 86.24 86.75 90.71 91.7 92.4 97.1
06/09/2020 00:50:02 81.68 85.16 90.59 91.7 92.1 96.6 84.32 86.13 90.51 91.7 92.4 97.1
06/09/2020 00:50:03 83.93 84.57 90.59 91.7 92.1 96.6 83.23 84.84 90.51 91.7 92.4 97.1
06/09/2020 00:50:04 84 84.09 90.59 91.7 92.1 96.6 84.49 84.42 90.51 91.6 92.4 97.1
06/09/2020 00:50:05 85.54 86.1 90.59 91.7 92.1 96.6 84.99 85.91 90.51 91.6 92.4 97.1
06/09/2020 00:50:06 81.39 84.72 90.59 91.6 92.1 96.6 82.44 84.44 90.51 91.6 92.3 97.1
06/09/2020 00:50:07 91.75 90.47 90.59 91.6 92.1 96.6 91.02 89.92 90.51 91.6 92.3 97.1
06/09/2020 00:50:08 96.21 95.7 95.7 91.6 92.1 96.6 94.77 94.34 94.34 91.6 92.3 97.1
06/09/2020 00:50:09 85.55 93.66 95.7 91.6 92.1 96.6 86.41 92.4 94.34 91.6 92.3 97.1
06/09/2020 00:50:10 87.41 90.43 95.7 91.6 92.1 96.6 88.11 89.68 94.34 91.6 92.3 97.1
06/09/2020 00:50:11 82.85 88.95 95.7 91.6 92 96.6 84.34 88.94 94.34 91.6 92.3 97.1
06/09/2020 00:50:12 92.44 91.11 95.7 91.6 92 96.6 92.27 90.97 94.34 91.6 92.3 97.1
06/09/2020 00:50:13 84.12 91.02 95.7 91.5 92 96.6 85 90.97 94.34 91.5 92.3 97.1
06/09/2020 00:50:14 87.5 88.36 95.7 91.5 92 96.6 87.8 88.59 94.34 91.5 92.3 97.1
06/09/2020 00:50:15 90.38 90.11 95.7 91.5 92 96.6 91.28 90.85 94.34 91.5 92.3 97.1
06/09/2020 00:50:16 88.06 89.83 95.7 91.5 92 96.6 88.37 90.24 94.34 91.5 92.2 97.1
06/09/2020 00:50:17 86.6 88.4 95.7 91.5 92 96.6 90 90.76 94.34 91.6 92.2 97.1
06/09/2020 00:50:18 90.65 89.68 95.7 91.5 92 96.6 90.85 90.28 94.34 91.6 92.2 97.1
06/09/2020 00:50:19 91.29 90.9 95.7 91.6 91.9 96.6 91.86 91.46 94.34 91.6 92.2 97.1
06/09/2020 00:50:20 88.94 90.6 95.7 91.6 91.9 96.6 90.16 91.24 94.34 91.6 92.2 97.1
06/09/2020 00:50:21 87.44 89.88 95.7 91.6 91.9 96.6 88.02 90.71 94.34 91.6 92.2 97.1
06/09/2020 00:50:22 88.43 88.73 95.7 91.6 91.9 96.6 88.5 89.21 94.34 91.6 92.1 97.1
06/09/2020 00:50:23 86.46 88.21 95.7 91.6 91.9 96.6 86.09 88.53 94.34 91.6 92.1 97.1
06/09/2020 00:50:24 91.23 90.9 95.7 91.6 91.8 96.6 91.52 91.1 94.34 91.6 92.1 97.1
06/09/2020 00:50:25 88.97 90.85 95.7 91.6 91.8 96.6 89.29 91.07 94.34 91.6 92.1 97.1
06/09/2020 00:50:26 85.86 89.78 95.7 91.6 91.8 96.6 87.01 90.01 94.34 91.6 92.1 97.1
06/09/2020 00:50:27 87.84 88.55 95.7 91.6 91.8 96.6 88.32 89 94.34 91.6 92.1 97.1
06/09/2020 00:50:28 89.5 89.54 95.7 91.6 91.8 96.6 89.85 89.79 94.34 91.6 92 97.1
06/09/2020 00:50:29 81.81 88.38 95.7 91.6 91.8 96.6 84.14 88.85 94.34 91.6 92 97.1
06/09/2020 00:50:30 87.06 86.73 95.7 91.6 91.8 96.6 88.48 88.14 94.34 91.6 92 97.1
06/09/2020 00:50:31 87.33 87.32 95.7 91.6 91.8 96.6 87.8 88.72 94.34 91.6 92 97.1
06/09/2020 00:50:32 87.58 88.63 95.7 91.6 91.7 96.6 87.99 89.06 94.34 91.6 92 97.1
06/09/2020 00:50:33 90.9 90.37 95.7 91.6 91.7 96.6 89.69 89.28 94.34 91.6 92 97.1
06/09/2020 00:50:34 88.66 89.99 95.7 91.6 91.7 96.6 88.94 89.35 94.34 91.6 92 97.1
06/09/2020 00:50:35 90.21 90.97 95.7 91.6 91.7 96.6 90.45 90.93 94.34 91.6 92 97.1
06/09/2020 00:50:36 83.39 89.22 95.7 91.6 91.7 96.6 84.47 89.39 94.34 91.6 92 97.1
06/09/2020 00:50:37 86.25 86.84 95.7 91.6 91.7 96.6 87.19 87.55 94.34 91.6 91.9 97.1
06/09/2020 00:50:38 87.76 87.86 93.66 91.6 91.7 96.6 87.95 88.37 92.4 91.6 91.9 97.1
06/09/2020 00:50:39 90.66 90.19 91.11 91.6 91.6 96.5 93.37 92.52 92.52 91.6 91.9 97.1
06/09/2020 00:50:40 89.17 90.43 91.11 91.6 91.6 96.5 94.87 94.98 94.98 91.6 91.9 97.1
06/09/2020 00:50:41 87.21 89.3 91.11 91.6 91.6 96.5 86.58 93.6 94.98 91.6 91.9 97.1
06/09/2020 00:50:42 95.27 94.79 94.79 91.6 91.6 96.5 95.36 95.13 95.13 91.6 91.9 97.1
06/09/2020 00:50:43 85.14 94.32 94.79 91.6 91.6 96.5 86.11 94.66 95.13 91.6 91.9 97.1
06/09/2020 00:50:44 94.59 94.12 94.79 91.6 91.6 96.5 93.36 93.22 95.13 91.6 91.9 97.1
06/09/2020 00:50:45 93.95 95.65 95.65 91.6 91.6 96.5 92.96 94.59 95.13 91.6 91.9 97.1
06/09/2020 00:50:46 91.41 93.21 95.65 91.6 91.6 96.5 91.12 92.32 95.13 91.7 91.8 97
06/09/2020 00:50:47 93.2 93.39 95.65 91.6 91.6 96.5 93.11 93.09 95.13 91.7 91.8 97
06/09/2020 00:50:48 97.37 96.58 96.58 91.7 91.6 96.5 97.31 96.47 96.47 91.7 91.8 97
06/09/2020 00:50:49 95.89 96.93 96.93 91.7 91.6 96.5 95.07 96.79 96.79 91.7 91.8 97
06/09/2020 00:50:50 86.31 95.57 96.93 91.7 91.6 96.5 87.35 95.11 96.79 91.7 91.8 97
06/09/2020 00:50:51 93.25 93.81 96.93 91.7 91.6 96.5 92.61 93.22 96.79 91.8 91.8 97
06/09/2020 00:50:52 97.88 97.49 97.49 91.8 91.6 96.5 97.01 96.55 96.79 91.8 91.8 97
06/09/2020 00:50:53 86.5 96.04 97.49 91.8 91.6 96.5 87.71 95.31 96.79 91.8 91.8 97
06/09/2020 00:50:54 84.47 92.4 97.49 91.8 91.6 96.5 85.9 92.02 96.79 91.8 91.8 97
06/09/2020 00:50:55 97.26 96.78 97.49 91.8 91.6 96.5 96.3 95.9 96.79 91.8 91.8 97
06/09/2020 00:50:56 95.98 97.42 97.49 91.9 91.6 96.5 95.54 96.51 96.79 91.9 91.8 97
06/09/2020 00:50:57 93.3 96.19 97.49 91.9 91.6 96.5 93.06 95.51 96.79 91.9 91.8 97
06/09/2020 00:50:58 95.65 96.12 97.49 91.9 91.6 96.5 95.3 95.61 96.79 91.9 91.8 97
06/09/2020 00:50:59 95.13 96.95 97.49 92 91.6 96.5 94.88 96.33 96.79 91.9 91.8 97
06/09/2020 00:51:00 91.62 95.1 97.49 92 91.6 96.5 91.36 94.8 96.79 92 91.8 97
06/09/2020 00:51:01 94.36 94.67 97.49 91.9 91.6 96.5 93.87 94.25 96.79 91.9 91.8 97
06/09/2020 00:51:02 88.39 93.62 97.49 91.9 91.6 96.5 88.83 93.22 96.79 91.9 91.8 97
06/09/2020 00:51:03 87.71 90.94 97.49 91.9 91.6 96.5 88.15 90.86 96.79 91.9 91.8 97
06/09/2020 00:51:04 91.88 91.3 97.49 91.9 91.6 96.5 92.07 91.47 96.79 91.9 91.8 97
06/09/2020 00:51:05 100.84 100.05 100.05 92 91.6 96.5 100.19 99.3 99.3 92 91.8 97
06/09/2020 00:51:06 98.88 99.53 100.05 92.1 91.6 96.5 97.9 98.63 99.3 92.1 91.8 97
06/09/2020 00:51:07 98.11 100.26 100.26 92.2 91.6 96.5 97.08 99.24 99.3 92.1 91.8 97
06/09/2020 00:51:08 87.5 98.38 100.26 92.2 91.6 96.5 87.53 97.43 99.3 92.1 91.8 97
06/09/2020 00:51:09 92.61 94.73 100.26 92.2 91.6 96.5 92.08 93.91 99.3 92.1 91.8 97
06/09/2020 00:51:10 83.05 93.78 100.26 92.2 91.6 96.5 84.4 93.09 99.3 92.1 91.8 97
06/09/2020 00:51:11 82.26 90.08 100.26 92.2 91.6 96.5 83.54 89.69 99.3 92.1 91.8 97
06/09/2020 00:51:12 94.71 94.69 100.26 92.2 91.6 96.5 93.93 93.92 99.3 92.1 91.8 97
06/09/2020 00:51:13 101.25 100.24 100.26 92.3 91.7 96.5 100.26 99.26 99.3 92.2 91.8 97
06/09/2020 00:51:14 95.92 99.37 100.26 92.3 91.7 96.5 95.43 98.42 99.3 92.2 91.8 97
06/09/2020 00:51:15 83.68 97.38 100.26 92.3 91.6 96.5 84.53 96.63 99.3 92.2 91.8 97
06/09/2020 00:51:16 92.27 94.05 100.26 92.3 91.6 96.5 91.36 93.23 99.3 92.2 91.8 97
06/09/2020 00:51:17 89.27 92.2 100.26 92.3 91.6 96.5 89.83 91.48 99.3 92.2 91.8 97
06/09/2020 00:51:18 85.76 90.7 100.26 92.2 91.6 96.5 86.69 90.64 99.3 92.1 91.8 97
06/09/2020 00:51:19 97.18 95.71 100.26 92.2 91.6 96.5 100.62 99.05 99.3 92.2 91.8 97
06/09/2020 00:51:20 90.67 95.71 100.26 92 91.6 96.5 90.7 98.64 99.3 92 91.8 97
06/09/2020 00:51:21 95.06 95.06 100.26 91.4 91.6 96.5 94.95 96.03 99.3 91.4 91.8 97
06/09/2020 00:51:22 90.74 94.83 100.26 91.3 91.6 96.5 90.29 95.21 99.3 91.3 91.8 97
06/09/2020 00:51:23 86.22 92.1 100.26 91.1 91.6 96.5 86.84 92.46 99.3 91.1 91.8 97
06/09/2020 00:51:24 89.14 90.11 100.26 91 91.6 96.5 88.72 90.47 99.3 91.1 91.8 97
06/09/2020 00:51:25 87.51 89.87 100.26 91 91.6 96.5 91.37 91.23 99.3 91 91.8 97
06/09/2020 00:51:26 87.16 88.61 100.26 90.7 91.6 96.5 87.43 90.56 99.3 90.8 91.8 97
06/09/2020 00:51:27 88.73 88.97 100.26 90.6 91.6 96.5 88.51 89.34 99.3 90.7 91.8 97
06/09/2020 00:51:28 83.5 88.49 100.26 90.5 91.6 96.5 85.73 88.81 99.3 90.6 91.8 97
06/09/2020 00:51:29 84.77 86.16 100.26 90.5 91.6 96.5 85.75 87.15 99.3 90.6 91.8 97
06/09/2020 00:51:30 88.25 88.5 100.26 90.5 91.6 96.5 88.09 88.66 99.3 90.6 91.8 97
06/09/2020 00:51:31 93.02 92.91 100.26 90.5 91.6 96.5 92.32 92.18 99.3 90.6 91.8 97
06/09/2020 00:51:32 87.05 92.73 100.26 90.5 91.6 96.5 87.7 92.1 99.3 90.6 91.8 97
06/09/2020 00:51:33 89.07 90.37 100.26 90.5 91.6 96.5 89.89 90.39 99.3 90.6 91.8 97
06/09/2020 00:51:34 80.43 89.36 100.26 90.5 91.6 96.5 81.92 89.72 99.3 90.6 91.8 97
06/09/2020 00:51:35 90.81 90.45 100.26 90.5 91.6 96.5 92.25 91.58 99.26 90.6 91.8 97
06/09/2020 00:51:36 87.62 90.19 100.26 90.5 91.6 96.5 89.8 91.43 99.26 90.6 91.8 97
06/09/2020 00:51:37 83.99 88.72 100.24 90.5 91.6 96.5 89.84 91.1 99.26 90.6 91.8 97
06/09/2020 00:51:38 81.63 86.06 100.24 90.5 91.6 96.5 87.75 89.52 99.26 90.6 91.8 97
06/09/2020 00:51:39 83.21 84.87 100.24 90.5 91.5 96.5 86.7 89.15 99.26 90.6 91.8 97
06/09/2020 00:51:40 82.65 84.35 100.24 90.5 91.5 96.5 85.2 87.45 99.26 90.6 91.8 97
06/09/2020 00:51:41 95.48 94.2 100.24 90.5 91.5 96.5 95.12 93.97 99.26 90.6 91.8 97
06/09/2020 00:51:42 76.99 93.69 100.24 90.5 91.5 96.5 80.43 93.46 99.26 90.6 91.7 97
06/09/2020 00:51:43 72.09 89.58 99.37 90.5 91.5 96.5 75.41 89.54 99.05 90.6 91.7 97
06/09/2020 00:51:44 76.87 85.45 97.38 90.5 91.5 96.5 78.58 85.57 99.05 90.6 91.7 97
06/09/2020 00:51:45 69.63 82.03 95.71 90.5 91.5 96.5 74.53 82.43 99.05 90.6 91.7 97
06/09/2020 00:51:46 69.26 78.15 95.71 90.5 91.5 96.5 74.88 79.18 99.05 90.6 91.7 97
06/09/2020 00:51:47 67.54 74.73 95.71 90.5 91.5 96.5 73.03 76.98 99.05 90.6 91.7 97
06/09/2020 00:51:48 68.05 71.68 95.71 90.5 91.5 96.5 74.33 75.22 99.05 90.6 91.7 97
06/09/2020 00:51:49 86.69 86.22 95.71 90.5 91.5 96.5 87.98 87.51 98.64 90.6 91.7 97
06/09/2020 00:51:50 82.84 86.05 95.06 90.5 91.5 96.5 83.72 87.36 96.03 90.6 91.7 97
06/09/2020 00:51:51 83.22 85.38 94.83 90.5 91.4 96.5 84.01 86.35 95.21 90.6 91.7 97
06/09/2020 00:51:52 93.5 92.58 94.2 90.6 91.4 96.5 92.86 91.97 93.97 90.7 91.6 97
06/09/2020 00:51:53 92.2 92.59 94.2 90.6 91.4 96.5 92.31 92.46 93.97 90.7 91.6 97
06/09/2020 00:51:54 81.4 92.3 94.2 90.6 91.4 96.5 82.51 92.19 93.97 90.7 91.6 97
06/09/2020 00:51:55 82.62 88.57 94.2 90.6 91.4 96.5 82.95 88.62 93.97 90.7 91.6 97
06/09/2020 00:51:56 80.57 85.61 94.2 90.6 91.4 96.5 81.31 85.8 93.97 90.7 91.6 97
06/09/2020 00:51:57 85.48 85.19 94.2 90.6 91.4 96.5 86.5 85.76 93.97 90.6 91.6 97
06/09/2020 00:51:58 89.71 88.84 94.2 90.5 91.4 96.5 90.5 89.64 93.97 90.6 91.6 97
06/09/2020 00:51:59 84.92 88.56 94.2 90.5 91.4 96.5 85.37 89.35 93.97 90.6 91.6 97
06/09/2020 00:52:00 85.68 87.09 94.2 90.5 91.4 96.5 86.69 87.76 93.97 90.6 91.6 97
06/09/2020 00:52:01 93.12 92.93 94.2 90.6 91.4 96.5 92.59 92.25 93.97 90.6 91.6 97
06/09/2020 00:52:02 90.14 91.25 94.2 90.6 91.4 96.5 90.62 91.35 93.97 90.6 91.6 97
06/09/2020 00:52:03 84.46 90.58 94.2 90.5 91.4 96.5 86.16 90.75 93.97 90.6 91.6 97
06/09/2020 00:52:04 83.31 87.86 94.2 90.5 91.4 96.5 85.19 88.48 93.97 90.6 91.6 97
06/09/2020 00:52:05 82.17 85.52 94.2 90.5 91.3 96.5 83.61 86.69 93.97 90.6 91.5 97
06/09/2020 00:52:06 85.88 85.71 94.2 90.5 91.3 96.5 86.98 86.76 93.97 90.6 91.5 97
06/09/2020 00:52:07 84.18 85.97 94.2 90.5 91.3 96.5 86.62 87.55 93.97 90.6 91.5 97
06/09/2020 00:52:08 71.84 84.54 94.2 90.5 91.3 96.5 75.96 86.37 93.97 90.5 91.5 97
06/09/2020 00:52:09 84.38 84.25 94.2 90.5 91.3 96.5 84.26 84.53 93.97 90.5 91.5 97
06/09/2020 00:52:10 83.53 84.4 94.2 90.5 91.3 96.5 83.65 84.58 93.97 90.5 91.5 97
06/09/2020 00:52:11 88.61 88.85 93.69 90.5 91.3 96.5 87.81 88.05 93.46 90.5 91.5 96.9
06/09/2020 00:52:12 88.11 88.49 92.93 90.5 91.3 96.5 88.67 88.6 92.46 90.5 91.5 96.9
06/09/2020 00:52:13 74 87.68 92.93 90.5 91.3 96.5 75.7 87.99 92.46 90.5 91.5 96.9
06/09/2020 00:52:14 87.44 86.98 92.93 90.5 91.2 96.5 87.77 87.3 92.46 90.5 91.4 96.9
06/09/2020 00:52:15 88.24 88.39 92.93 90.5 91.2 96.5 88.11 88.37 92.46 90.5 91.4 96.9
06/09/2020 00:52:16 87.04 87.88 92.93 90.5 91.2 96.5 87.74 88.36 92.46 90.5 91.4 96.9
06/09/2020 00:52:17 95.54 94.74 94.74 90.5 91.2 96.5 94.67 93.97 93.97 90.6 91.4 96.9
06/09/2020 00:52:18 93.56 95.38 95.38 90.6 91.2 96.5 92.53 94.42 94.42 90.6 91.4 96.9
06/09/2020 00:52:19 95.2 95.11 95.38 90.6 91.2 96.5 94.69 94.53 94.53 90.6 91.4 96.9
06/09/2020 00:52:20 90.67 95.08 95.38 90.6 91.2 96.4 90.29 94.49 94.53 90.6 91.4 96.9
06/09/2020 00:52:21 86.48 92.26 95.38 90.6 91.2 96.4 89.4 91.72 94.53 90.6 91.4 96.9
06/09/2020 00:52:22 90.93 90.59 95.38 90.6 91.2 96.4 92.18 91.67 94.53 90.6 91.4 96.9
06/09/2020 00:52:23 94.83 94.58 95.38 90.7 91.2 96.4 94.43 94.66 94.66 90.7 91.4 96.9
06/09/2020 00:52:24 99.38 99.01 99.01 90.8 91.2 96.4 98.38 98.1 98.1 90.8 91.4 96.9
06/09/2020 00:52:25 94.48 99.29 99.29 90.8 91.2 96.4 94.33 98.37 98.37 90.8 91.4 96.9
06/09/2020 00:52:26 93.19 96.43 99.29 90.8 91.2 96.4 92.96 95.85 98.37 90.8 91.4 96.9
06/09/2020 00:52:27 91.23 94.69 99.29 90.8 91.2 96.4 91.48 94.21 98.37 90.8 91.4 96.9
06/09/2020 00:52:28 98.88 97.54 99.29 90.9 91.3 96.4 98.66 97.35 98.37 90.9 91.4 96.9
06/09/2020 00:52:29 99.66 99.89 99.89 91 91.3 96.4 99.2 99.49 99.49 91 91.5 96.9
06/09/2020 00:52:30 88.47 98.72 99.89 91 91.3 96.4 88.99 98.32 99.49 91 91.5 96.9
06/09/2020 00:52:31 86.64 95.03 99.89 91 91.3 96.4 86.73 94.75 99.49 91 91.5 96.9
06/09/2020 00:52:32 93.83 94.35 99.89 91 91.3 96.4 93.39 93.9 99.49 91 91.5 96.9
06/09/2020 00:52:33 98.01 97.17 99.89 91.1 91.3 96.4 97.77 96.67 99.49 91 91.5 96.9
06/09/2020 00:52:34 98.1 97.76 99.89 91.1 91.3 96.4 97.56 97.29 99.49 91.1 91.5 96.9
06/09/2020 00:52:35 94.45 97.68 99.89 91.1 91.3 96.4 95.19 97.39 99.49 91.1 91.5 96.9
06/09/2020 00:52:36 98.79 98.77 99.89 91.2 91.4 96.4 99.2 99.06 99.49 91.2 91.5 96.9
06/09/2020 00:52:37 89.95 98.2 99.89 91.2 91.4 96.4 91.74 98.54 99.49 91.2 91.5 96.9
06/09/2020 00:52:38 89.99 94.82 99.89 91.2 91.3 96.4 90.45 95.46 99.49 91.2 91.5 96.9
06/09/2020 00:52:39 88.83 92.95 99.89 91.2 91.3 96.4 89.88 93.47 99.49 91.2 91.5 96.9
06/09/2020 00:52:40 86.98 90.26 99.89 91.2 91.3 96.4 87.67 91.01 99.49 91.2 91.5 96.9
06/09/2020 00:52:41 89.99 90.71 99.89 91.2 91.3 96.4 90.56 91.29 99.49 91.2 91.5 96.9
06/09/2020 00:52:42 80 89.22 99.89 91.2 91.3 96.4 81.52 89.85 99.49 91.1 91.5 96.9
06/09/2020 00:52:43 79.15 85.78 99.89 91.1 91.3 96.4 80.78 86.59 99.49 91.1 91.5 96.9
06/09/2020 00:52:44 84.92 84.51 99.89 91.1 91.3 96.4 86.47 85.8 99.49 91.1 91.5 96.9
06/09/2020 00:52:45 82.01 84.73 99.89 91.1 91.3 96.4 84.06 86.02 99.49 91.1 91.5 96.9
06/09/2020 00:52:46 79.66 83.52 99.89 91.1 91.3 96.4 83.94 85.62 99.49 91.1 91.4 96.9
06/09/2020 00:52:47 71.74 81.05 99.89 91.1 91.3 96.4 76.21 83.86 99.49 91.1 91.4 96.9
06/09/2020 00:52:48 87.02 86.38 99.89 91.1 91.3 96.4 87.62 86.96 99.49 91.1 91.4 96.9
06/09/2020 00:52:49 92.35 91.07 99.89 91.1 91.3 96.4 92.6 91.33 99.49 91.1 91.4 96.9
06/09/2020 00:52:50 87.82 91.14 99.89 91.1 91.3 96.4 88.37 91.36 99.49 91.1 91.4 96.9
06/09/2020 00:52:51 77.59 88.64 99.89 91.1 91.3 96.4 79.63 89.12 99.49 91.1 91.4 96.9
06/09/2020 00:52:52 75.61 84.88 99.89 91 91.3 96.4 77.74 85.57 99.49 91 91.4 96.9
06/09/2020 00:52:53 78.45 81.46 99.89 91 91.2 96.4 81.73 82.46 99.49 91 91.4 96.9
06/09/2020 00:52:54 83.6 83.88 99.89 91 91.2 96.4 83.04 84.23 99.49 91 91.4 96.9
06/09/2020 00:52:55 69.69 81.7 99.89 91 91.2 96.4 74.95 82.15 99.49 91 91.4 96.9
06/09/2020 00:52:56 80.68 80.43 99.89 91 91.2 96.4 80.8 80.64 99.49 91 91.4 96.9
06/09/2020 00:52:57 84.61 83.79 99.89 91 91.2 96.4 85.21 84.33 99.49 90.9 91.4 96.9
06/09/2020 00:52:58 84.76 84.45 99.89 90.9 91.2 96.4 85.49 85.11 99.49 90.9 91.4 96.9
06/09/2020 00:52:59 85.26 85.41 98.77 90.9 91.2 96.4 86.34 86.39 99.06 90.9 91.4 96.9
06/09/2020 00:53:00 89.54 89.02 98.77 90.9 91.2 96.4 89.82 89.3 99.06 90.9 91.3 96.9
06/09/2020 00:53:01 90.37 90.69 98.77 90.9 91.2 96.4 90.49 90.61 99.06 90.9 91.3 96.9
06/09/2020 00:53:02 88.32 89.57 98.77 90.9 91.2 96.4 88.93 89.98 99.06 90.9 91.3 96.9
06/09/2020 00:53:03 90.32 90.25 98.77 90.9 91.2 96.4 90.73 90.6 99.06 90.8 91.3 96.9
06/09/2020 00:53:04 86.81 89.55 98.77 90.9 91.2 96.4 87.52 89.95 99.06 90.8 91.3 96.8
06/09/2020 00:53:05 84.32 87.91 98.77 90.6 91.2 96.4 85.61 88.48 99.06 90.7 91.3 96.8
06/09/2020 00:53:06 85.79 86.29 98.2 90.6 91.2 96.4 85.84 87 98.54 90.7 91.3 96.8
06/09/2020 00:53:07 82.62 85.86 94.82 90.5 91.2 96.4 83.8 86.24 95.46 90.6 91.3 96.8
06/09/2020 00:53:08 81.65 84.41 92.95 90.5 91.2 96.4 83.25 85.21 93.47 90.6 91.3 96.8
06/09/2020 00:53:09 79.53 82.52 91.14 90.5 91.2 96.4 79.88 83.69 91.36 90.6 91.3 96.8
06/09/2020 00:53:10 88.38 87.76 91.14 90.5 91.2 96.4 87.61 87.13 91.36 90.6 91.3 96.8
06/09/2020 00:53:11 76.97 86.01 91.14 90.5 91.2 96.4 79.08 85.52 91.36 90.6 91.3 96.8
06/09/2020 00:53:12 77.9 82.56 91.14 90.5 91.2 96.4 81.21 82.63 91.36 90.6 91.3 96.8
06/09/2020 00:53:13 72.54 80.44 91.14 90.5 91.2 96.4 76.73 81.99 91.36 90.6 91.3 96.8
06/09/2020 00:53:14 74.32 77.26 91.14 90.5 91.2 96.3 78.01 79.52 91.36 90.6 91.3 96.8
06/09/2020 00:53:15 76.86 77.05 91.14 90.5 91.2 96.3 78.56 78.85 91.36 90.6 91.3 96.8
06/09/2020 00:53:16 73.56 76.32 91.14 90.5 91.2 96.3 77.18 78.66 91.36 90.6 91.3 96.8
06/09/2020 00:53:17 72.93 75.43 91.14 90.5 91.2 96.3 76.5 78.4 91.36 90.6 91.3 96.8
06/09/2020 00:53:18 83.08 81.5 91.14 90.5 91.2 96.3 84.31 82.96 91.36 90.6 91.3 96.8
06/09/2020 00:53:19 86.86 85.41 91.14 90.5 91.2 96.3 87.63 86.26 91.36 90.6 91.3 96.8
06/09/2020 00:53:20 80.67 85.23 90.69 90.5 91.2 96.3 82.34 86.17 90.61 90.6 91.3 96.8
06/09/2020 00:53:21 77.53 82.74 90.69 90.5 91.2 96.3 80.45 83.99 90.61 90.6 91.3 96.8
06/09/2020 00:53:22 72.21 80.09 90.69 90.5 91.2 96.3 75.95 81.93 90.61 90.5 91.3 96.8
06/09/2020 00:53:23 80.94 80.52 90.69 90.5 91.2 96.3 82.16 81.84 90.61 90.5 91.3 96.8
06/09/2020 00:53:24 86.5 85.09 90.69 90.4 91.2 96.3 86.5 85.21 90.61 90.5 91.3 96.8
06/09/2020 00:53:25 92.4 90.98 90.98 90.4 91.2 96.3 92.09 90.53 90.61 90.5 91.3 96.8
06/09/2020 00:53:26 87.32 90.38 90.98 90.4 91.2 96.3 88.31 90.21 90.61 90.5 91.3 96.8
06/09/2020 00:53:27 75.39 88.57 90.98 90.4 91.2 96.3 78.42 88.95 90.61 90.5 91.3 96.8
06/09/2020 00:53:28 79.1 84.66 90.98 90.4 91.2 96.3 80.65 85.28 90.61 90.5 91.3 96.8
06/09/2020 00:53:29 77.12 81.8 90.98 90.4 91.2 96.3 79.91 82.8 90.61 90.5 91.3 96.8
06/09/2020 00:53:30 76.31 79.26 90.98 90.4 91.1 96.3 80.02 81.52 90.61 90.5 91.3 96.8
06/09/2020 00:53:31 75.09 77.51 90.98 90.4 91.1 96.3 78.53 80.21 90.6 90.5 91.3 96.8
06/09/2020 00:53:32 92.15 90.68 90.98 90.4 91.1 96.3 92.73 91.26 91.26 90.5 91.3 96.8
06/09/2020 00:53:33 85.73 90.4 90.98 90.4 91.1 96.3 86.53 91.13 91.26 90.5 91.3 96.8
06/09/2020 00:53:34 82.31 88.05 90.98 90.4 91.1 96.3 84.41 88.75 91.26 90.5 91.3 96.8
06/09/2020 00:53:35 81.17 85.39 90.98 90.4 91.1 96.3 82.55 86.6 91.26 90.5 91.3 96.8
06/09/2020 00:53:36 79.21 83.35 90.98 90.4 91.1 96.3 81.48 84.66 91.26 90.5 91.3 96.8
06/09/2020 00:53:37 75.81 81.21 90.98 90.4 91.1 96.3 78.96 82.89 91.26 90.4 91.3 96.8
06/09/2020 00:53:38 84.95 83.85 90.98 90.4 91.1 96.3 85.06 84.2 91.26 90.4 91.3 96.8
06/09/2020 00:53:39 79.26 83.9 90.98 90.4 91.1 96.3 80.92 84.22 91.26 90.4 91.3 96.8
06/09/2020 00:53:40 73.7 81.18 90.98 90.4 91.1 96.3 77.82 82.13 91.26 90.4 91.3 96.7
06/09/2020 00:53:41 78.86 79.03 90.98 90.3 91.1 96.3 81.49 81.31 91.26 90.4 91.3 96.7
06/09/2020 00:53:42 83.07 82.86 90.98 90.3 91.1 96.3 83.64 83.66 91.26 90.4 91.3 96.7
06/09/2020 00:53:43 73.82 81.27 90.98 90.3 91.1 96.3 77.42 82.37 91.26 90.4 91.3 96.7
06/09/2020 00:53:44 74.5 78.03 90.98 90.3 91.1 96.3 77.92 79.86 91.26 90.4 91.3 96.7
06/09/2020 00:53:45 82.98 81.95 90.98 90.3 91.1 96.2 84.63 83.72 91.26 90.4 91.3 96.7
06/09/2020 00:53:46 86.77 86.58 90.98 90.3 91.1 96.2 86.85 86.86 91.26 90.3 91.3 96.7
06/09/2020 00:53:47 81.45 86.52 90.98 90.3 91.1 96.2 82.83 86.8 91.26 90.3 91.3 96.7
06/09/2020 00:53:48 75.55 83.99 90.98 90.3 91.1 96.2 79.03 84.69 91.26 90.3 91.3 96.7
06/09/2020 00:53:49 89.6 87.67 90.98 90.3 91.1 96.2 89.91 88 91.26 90.3 91.3 96.7
06/09/2020 00:53:50 84.66 87.81 90.98 90.3 91.1 96.2 84.18 88.14 91.26 90.3 91.3 96.7
06/09/2020 00:53:51 83.39 85.49 90.98 90.3 91.1 96.2 84.2 85.62 91.26 90.3 91.2 96.7
06/09/2020 00:53:52 78.99 84.3 90.98 90.3 91.1 96.2 80.05 84.9 91.26 90.3 91.2 96.7
06/09/2020 00:53:53 75.28 81.78 90.98 90.3 91.1 96.2 78.63 82.43 91.26 90.3 91.2 96.7
06/09/2020 00:53:54 73.13 78.86 90.98 90.3 91.1 96.2 76.62 80.46 91.26 90.3 91.2 96.7
06/09/2020 00:53:55 77.23 77.35 90.68 90.2 91.1 96.2 79.71 79.66 91.26 90.3 91.2 96.7
06/09/2020 00:53:56 88.3 86.43 90.68 90.2 91.1 96.2 89.49 88.18 91.26 90.3 91.2 96.7
06/09/2020 00:53:57 76.18 86.42 90.68 90.2 91.1 96.2 79.57 88.17 91.26 90.3 91.2 96.7
06/09/2020 00:53:58 75.85 82.67 90.68 90.2 91.1 96.2 78.61 84.7 91.26 90.3 91.2 96.7
06/09/2020 00:53:59 80.14 80.49 90.68 90.2 91.1 96.2 81.81 82.17 91.26 90.3 91.2 96.7
06/09/2020 00:54:00 74.99 80.61 90.68 90.2 91.1 96.2 77.67 82.25 91.26 90.3 91.2 96.7
06/09/2020 00:54:01 75.22 77.6 90.68 90.2 91.1 96.2 78.85 79.83 91.26 90.3 91.2 96.7
06/09/2020 00:54:02 75.68 77.51 90.4 90.2 91.1 96.2 79.33 80.19 91.13 90.2 91.2 96.7
06/09/2020 00:54:03 73.56 75.9 88.05 90.2 91.1 96.2 77.14 79.31 88.75 90.2 91.2 96.7
06/09/2020 00:54:04 77.39 77.4 87.81 90.2 91 96.2 79.29 79.54 88.18 90.2 91.2 96.7
06/09/2020 00:54:05 73.43 76.17 87.81 90.2 91 96.2 76.75 78.55 88.18 90.2 91.2 96.7
06/09/2020 00:54:06 78.59 78.58 87.81 90.2 91 96.2 80.11 80.32 88.18 90.2 91.2 96.7
06/09/2020 00:54:07 72.91 77.27 87.81 90.2 91 96.2 76.84 79.11 88.18 90.2 91.2 96.7
06/09/2020 00:54:08 69.6 74.98 87.81 90.1 91 96.2 74.69 77.76 88.18 90.2 91.2 96.7
06/09/2020 00:54:09 86.93 86.23 87.81 90.1 91 96.2 92.86 92.1 92.1 90.2 91.2 96.7
06/09/2020 00:54:10 75.4 86.22 87.81 90.1 91 96.2 80.43 92.08 92.1 90.2 91.2 96.7
06/09/2020 00:54:11 75.54 82.42 87.81 90.1 91 96.2 78.79 88.2 92.1 90.2 91.2 96.7
06/09/2020 00:54:12 79.15 80.07 87.81 90.1 91 96.2 82.28 84.69 92.1 90.2 91.2 96.7
06/09/2020 00:54:13 68.87 79.33 87.81 90.1 91 96.2 74.82 83.39 92.1 90.2 91.2 96.7
06/09/2020 00:54:14 71.12 75.67 87.81 90.1 91 96.2 74.22 80.03 92.1 90.1 91.2 96.7
06/09/2020 00:54:15 72.33 73.79 87.81 90.1 91 96.2 75.66 77.4 92.1 90.1 91.2 96.7
06/09/2020 00:54:16 78.5 77.79 87.81 90.1 91 96.2 83 82.17 92.1 90.1 91.2 96.7
06/09/2020 00:54:17 74.23 78.01 87.81 90 91 96.2 79.15 82.47 92.1 90.1 91.2 96.7
06/09/2020 00:54:18 71.44 76.09 87.81 90 91 96.2 76.34 80.39 92.1 90.1 91.2 96.7
06/09/2020 00:54:19 75.66 75.74 87.81 90 91 96.2 78.57 79.04 92.1 90.1 91.2 96.6
06/09/2020 00:54:20 68.76 74.64 86.43 90 91 96.2 75.11 78.17 92.1 90.1 91.2 96.6
06/09/2020 00:54:21 67.72 71.9 86.43 90 91 96.2 74.46 76.51 92.1 90.1 91.2 96.6
06/09/2020 00:54:22 72.59 72.19 86.43 90 91 96.2 76 76.17 92.1 90.1 91.2 96.6
06/09/2020 00:54:23 71.81 72.2 86.43 90 91 96.1 76.57 76.73 92.1 90.1 91.2 96.6
06/09/2020 00:54:24 69.56 71.73 86.43 90 91 96.1 75.21 76.21 92.1 90.1 91.2 96.6
06/09/2020 00:54:25 83.04 81.27 86.43 90 91 96.1 83.8 82.28 92.1 90.1 91.2 96.6
06/09/2020 00:54:26 75.94 81.4 86.42 90 91 96.1 77.94 82.27 92.1 90 91.2 96.6
06/09/2020 00:54:27 89.65 88.24 88.24 90 91 96.1 90.16 88.7 92.1 90.1 91.2 96.6
06/09/2020 00:54:28 85.34 88.51 88.51 90 91 96.1 85.98 88.97 92.1 90.1 91.2 96.6
06/09/2020 00:54:29 85.96 86.41 88.51 90 91 96.1 86.47 86.93 92.1 90 91.2 96.6
06/09/2020 00:54:30 87.11 87.43 88.51 90 91 96.1 87.19 87.59 92.1 90 91.2 96.6
06/09/2020 00:54:31 88.44 88.41 88.51 89.9 91 96.1 88.62 88.6 92.1 90 91.2 96.6
06/09/2020 00:54:32 89.42 89.75 89.75 90 91 96.1 90.83 90.3 92.1 90 91.2 96.6
06/09/2020 00:54:33 91.78 91.82 91.82 90 91 96.1 90.82 91.31 92.1 90.1 91.2 96.6
06/09/2020 00:54:34 87.08 91.81 91.82 90 91 96.1 85.32 91.07 92.1 90.1 91.2 96.6
06/09/2020 00:54:35 75.56 88.82 91.82 90 91 96.1 76.41 87.97 92.1 90 91.2 96.6
06/09/2020 00:54:36 80.53 85.02 91.82 90 91 96.1 81.75 84.26 92.1 90 91.2 96.6
06/09/2020 00:54:37 81.38 82.65 91.82 89.9 91 96.1 81.29 82.63 92.1 90 91.2 96.6
06/09/2020 00:54:38 87.2 87.56 91.82 90 91 96.1 85.5 86.06 92.1 90 91.2 96.6
06/09/2020 00:54:39 82.25 85.6 91.82 90 91 96.1 82.01 84.26 92.08 90 91.1 96.6
06/09/2020 00:54:40 79.43 83.62 91.82 90 91 96.1 79.09 82.86 91.31 90 91.1 96.6
06/09/2020 00:54:41 77.36 81.6 91.82 89.9 91 96.1 79.15 80.95 91.31 90 91.1 96.6
06/09/2020 00:54:42 71.99 79.99 91.82 89.9 91 96.1 75.99 80.4 91.31 90 91.1 96.6
06/09/2020 00:54:43 75.7 76.8 91.82 89.9 91 96.1 77.09 78.27 91.31 90 91.1 96.6
06/09/2020 00:54:44 74.09 76.3 91.82 89.9 91 96.1 77.3 77.68 91.31 90 91.1 96.6
06/09/2020 00:54:45 71.77 75.39 91.82 89.9 91 96.1 75.85 77.74 91.31 90 91.1 96.6
06/09/2020 00:54:46 69.51 73.26 91.82 89.9 91 96.1 74.99 76.53 91.31 90 91.1 96.6
06/09/2020 00:54:47 70.41 71.22 91.82 89.9 91 96.1 75.12 75.71 91.31 90 91.1 96.6
06/09/2020 00:54:48 72.85 72.22 91.82 89.9 91 96.1 75.33 75.5 91.31 90 91.1 96.6
06/09/2020 00:54:49 69.53 72.12 91.82 89.9 91 96.1 74.2 75.32 91.31 89.9 91.1 96.6
06/09/2020 00:54:50 67.52 70.59 91.82 89.9 91 96.1 73.81 74.84 91.31 89.9 91.1 96.6
06/09/2020 00:54:51 69.08 69.3 91.82 89.9 91 96.1 74.17 74.22 91.31 89.9 91.1 96.6
06/09/2020 00:54:52 71.64 71.27 91.82 89.8 91 96.1 75.6 75.33 91.31 89.9 91.1 96.6
06/09/2020 00:54:53 67.52 70.87 91.82 89.8 91 96.1 73.22 75.12 91.31 89.9 91.1 96.6
06/09/2020 00:54:54 66.7 69.05 91.82 89.8 91 96.1 73.46 74.05 91.31 89.9 91.1 96.6
06/09/2020 00:54:55 66.42 67.62 91.82 89.8 91 96.1 73.57 73.75 91.31 89.9 91.1 96.5
06/09/2020 00:54:56 67.87 67.93 91.82 89.8 91 96.1 73.93 73.99 91.31 89.9 91.1 96.5
06/09/2020 00:54:57 68.24 68.2 91.82 89.8 91 96.1 73.93 74.14 91.31 89.9 91.1 96.5
06/09/2020 00:54:58 69.76 69.48 91.82 89.8 91 96.1 74.61 74.49 91.31 89.9 91.1 96.5
06/09/2020 00:54:59 72.59 71.64 91.82 89.8 91 96.1 76.02 75.51 91.31 89.9 91.1 96.5
06/09/2020 00:55:00 69.29 71.48 91.82 89.8 90.9 96.1 74.99 75.42 91.31 89.9 91.1 96.5
06/09/2020 00:55:01 73.21 73.2 91.82 89.8 90.9 96.1 75.88 76.06 91.31 89.9 91.1 96.5
06/09/2020 00:55:02 90.38 88.7 91.82 89.8 90.9 96.1 91.11 89.39 91.31 89.9 91.1 96.5
06/09/2020 00:55:03 78.36 88.58 91.81 89.8 90.9 96.1 80.09 89.24 91.07 89.9 91.1 96.5
06/09/2020 00:55:04 79.24 84.81 88.82 89.8 90.9 96 84.94 86.38 89.39 89.9 91.1 96.5
06/09/2020 00:55:05 86.8 86.31 88.7 89.8 90.9 96 87.11 87.05 89.39 89.9 91.1 96.5
06/09/2020 00:55:06 76.7 86.26 88.7 89.8 90.9 96 79.34 87.03 89.39 89.9 91.1 96.5
06/09/2020 00:55:07 71.49 82.6 88.7 89.8 90.9 96 75.09 83.67 89.39 89.9 91.1 96.5
06/09/2020 00:55:08 77.32 78.91 88.7 89.7 90.9 96 80.35 80.97 89.39 89.8 91.1 96.5
06/09/2020 00:55:09 79.43 79.77 88.7 89.7 90.9 96 80.45 81.56 89.39 89.8 91.1 96.5
06/09/2020 00:55:10 70.27 78.74 88.7 89.7 90.9 96 76.2 80.45 89.39 89.8 91.1 96.5
06/09/2020 00:55:11 77.71 77.51 88.7 89.7 90.9 96 78.6 78.86 89.39 89.8 91.1 96.5
06/09/2020 00:55:12 81.6 81.3 88.7 89.7 90.9 96 87.13 86.29 89.39 89.8 91.1 96.5
06/09/2020 00:55:13 83.13 82.78 88.7 89.7 90.9 96 83.9 84.73 89.39 89.8 91 96.5
06/09/2020 00:55:14 91.59 90.77 90.77 89.7 90.9 96 94.65 93.86 93.86 89.8 91.1 96.5
06/09/2020 00:55:15 90.56 92.07 92.07 89.7 90.9 96 94.77 95.8 95.8 89.9 91.1 96.5
06/09/2020 00:55:16 70.16 89.87 92.07 89.7 90.9 96 76.01 93.62 95.8 89.9 91.1 96.5
06/09/2020 00:55:17 67.26 85.71 92.07 89.7 90.9 96 75.45 89.5 95.8 89.8 91.1 96.5
06/09/2020 00:55:18 68.99 81.57 92.07 89.7 90.9 96 77.25 85.51 95.8 89.8 91 96.5
06/09/2020 00:55:19 68.03 77.73 92.07 89.7 90.9 96 73.18 82.24 95.8 89.8 91 96.5
06/09/2020 00:55:20 74.06 75.18 92.07 89.6 90.9 96 81.14 81.47 95.8 89.8 91 96.5
06/09/2020 00:55:21 76.12 76.02 92.07 89.6 90.9 96 79.68 80.32 95.8 89.8 91 96.5
06/09/2020 00:55:22 77.18 78.1 92.07 89.6 90.9 96 79.63 80.86 95.8 89.8 91 96.5
06/09/2020 00:55:23 71.19 76.18 92.07 89.6 90.9 96 75.85 79.55 95.8 89.8 91 96.5
06/09/2020 00:55:24 69.91 73.64 92.07 89.6 90.9 96 75.4 77.66 95.8 89.7 91 96.5
06/09/2020 00:55:25 79.5 78.17 92.07 89.6 90.9 96 82.02 80.86 95.8 89.7 91 96.5
06/09/2020 00:55:26 78.04 78.22 92.07 89.6 90.9 96 81.43 81.35 95.8 89.7 91 96.5
06/09/2020 00:55:27 72.68 78.19 92.07 89.6 90.9 96 76.21 81.28 95.8 89.7 91 96.5
06/09/2020 00:55:28 70.44 75.67 92.07 89.6 90.9 96 74.6 78.8 95.8 89.7 91 96.5
06/09/2020 00:55:29 71.46 73.03 92.07 89.6 90.9 96 75.43 76.68 95.8 89.7 91 96.5
06/09/2020 00:55:30 81.55 81.06 92.07 89.6 90.9 96 82.57 82.16 95.8 89.7 91 96.5
06/09/2020 00:55:31 79.2 81.05 92.07 89.5 90.9 96 80.87 82.28 95.8 89.7 91 96.4
06/09/2020 00:55:32 77.39 79.94 92.07 89.5 90.9 96 78.77 81.32 95.8 89.7 91 96.4
06/09/2020 00:55:33 82.62 81.82 92.07 89.5 90.9 96 82.8 82.21 95.8 89.7 91 96.4
06/09/2020 00:55:34 78.5 81.87 92.07 89.5 90.9 96 79.39 82.25 95.8 89.7 91 96.4
06/09/2020 00:55:35 77.88 79.91 92.07 89.5 90.9 96 79.56 80.56 95.8 89.6 91 96.4
06/09/2020 00:55:36 80.38 80.32 92.07 89.5 90.9 96 82.34 81.98 95.8 89.6 91 96.4
06/09/2020 00:55:37 81.65 81.62 92.07 89.5 90.9 96 81.65 82.39 95.8 89.6 91 96.4
06/09/2020 00:55:38 73.67 80.92 92.07 89.5 90.9 96 76.4 81.57 95.8 89.6 91 96.4
06/09/2020 00:55:39 65.08 77.54 92.07 89.5 90.8 96 73.25 78.84 95.8 89.6 90.9 96.4
06/09/2020 00:55:40 82.71 81.56 92.07 89.4 90.8 96 83.74 82.55 95.8 89.5 90.9 96.4
06/09/2020 00:55:41 83.96 84.34 92.07 89.4 90.8 95.9 84.69 85.05 95.8 89.5 90.9 96.4
06/09/2020 00:55:42 77.93 84.58 92.07 89.4 90.8 95.9 79.75 85.26 95.8 89.5 90.9 96.4
06/09/2020 00:55:43 73.36 81.07 92.07 89.4 90.8 95.9 76.58 82.13 95.8 89.5 90.9 96.4
06/09/2020 00:55:44 84.86 83.19 92.07 89.3 90.8 95.9 85.44 83.95 95.8 89.4 90.9 96.4
06/09/2020 00:55:45 81.21 83.6 89.87 89.3 90.8 95.9 82.72 84.49 93.62 89.4 90.9 96.4
06/09/2020 00:55:46 74.98 81.49 85.71 89.3 90.8 95.9 78.18 82.72 89.5 89.4 90.9 96.4
06/09/2020 00:55:47 69.03 78.44 84.58 89.2 90.8 95.9 74.79 80.34 85.51 89.4 90.9 96.4
06/09/2020 00:55:48 67.56 74.98 84.58 89.1 90.8 95.9 73.32 77.75 85.26 89.3 90.9 96.4
06/09/2020 00:55:49 68.73 71.85 84.58 89.1 90.8 95.9 74.54 75.56 85.26 89.2 90.9 96.4
06/09/2020 00:55:50 68.36 70.13 84.58 89.1 90.8 95.9 74.17 74.94 85.26 89.2 90.9 96.4
06/09/2020 00:55:51 67.94 69.08 84.58 89 90.8 95.9 73.89 74.44 85.26 89.2 90.9 96.4
06/09/2020 00:55:52 69.76 69.41 84.58 88.9 90.8 95.9 75.35 75.05 85.26 89.1 90.9 96.4
06/09/2020 00:55:53 69.58 69.58 84.58 88.9 90.8 95.9 74.78 75.08 85.26 89.1 90.9 96.4
06/09/2020 00:55:54 74.3 73.02 84.58 88.9 90.8 95.9 76.95 76.38 85.26 89.1 90.9 96.4
06/09/2020 00:55:55 69.24 72.8 84.58 88.8 90.8 95.9 74.56 76.31 85.26 89 90.9 96.4
06/09/2020 00:55:56 100.41 100.26 100.26 88.9 90.8 95.9 98.16 98.01 98.01 89.1 90.9 96.4
06/09/2020 00:55:57 101.93 103.57 103.57 89.2 90.9 95.9 99.67 101.3 101.3 89.2 90.9 96.4
06/09/2020 00:55:58 92.49 100 103.57 89.1 90.9 95.9 91.22 97.75 101.3 89.1 90.9 96.4
06/09/2020 00:55:59 79.85 96.77 103.57 89.1 90.9 95.9 81.04 94.75 101.3 89.1 90.9 96.4
06/09/2020 00:56:00 81.85 92.71 103.57 89.1 90.9 95.9 82.23 90.87 101.3 89.1 90.9 96.4
06/09/2020 00:56:01 74.47 89.01 103.57 89 90.9 95.9 75.94 87.47 101.3 89 90.9 96.4
06/09/2020 00:56:02 81.61 84.98 103.57 89 90.9 95.9 80.31 83.68 101.3 89 90.9 96.4
06/09/2020 00:56:03 82.56 84.57 103.57 89 90.9 95.9 81.22 83.01 101.3 89 90.9 96.4
06/09/2020 00:56:04 75.85 82.82 103.57 89 90.9 95.9 77.54 81.48 101.3 89 90.9 96.4
06/09/2020 00:56:05 78.07 80.01 103.57 88.7 90.9 95.9 79.42 80.33 101.3 88.8 90.9 96.3
06/09/2020 00:56:06 80.37 80.45 103.57 88.6 90.9 95.9 82.11 81.6 101.3 88.7 90.9 96.3
06/09/2020 00:56:07 70.38 79.74 103.57 88.5 90.9 95.9 75.79 81.35 101.3 88.6 90.9 96.3
06/09/2020 00:56:08 70.51 76.23 103.57 88.5 90.9 95.9 75.21 78.7 101.3 88.6 90.9 96.3
06/09/2020 00:56:09 71.39 74.14 103.57 88.4 90.9 95.9 77.62 77.5 101.3 88.5 90.9 96.3
06/09/2020 00:56:10 68.4 71.86 103.57 88.4 90.9 95.9 76.19 77.33 101.3 88.5 90.9 96.3
06/09/2020 00:56:11 67.2 70.14 103.57 88.4 90.9 95.9 75.1 76.72 101.3 88.5 90.9 96.3
06/09/2020 00:56:12 70.51 70.46 103.57 88.3 90.9 95.8 76.01 76.05 101.3 88.5 90.9 96.3
06/09/2020 00:56:13 79.31 77.75 103.57 88.1 90.9 95.8 80.51 79.45 101.3 88.2 90.9 96.3
06/09/2020 00:56:14 81.22 80.58 103.57 88 90.9 95.8 81.16 80.84 101.3 88.2 90.9 96.3
06/09/2020 00:56:15 82.62 82.93 103.57 88 90.9 95.8 81.99 82.34 101.3 88.2 90.9 96.3
06/09/2020 00:56:16 79.89 81.23 103.57 87.9 90.9 95.8 82.27 82.12 101.3 88.1 90.9 96.3
06/09/2020 00:56:17 76.02 80.55 103.57 87.9 90.9 95.8 78.94 82.13 101.3 88.1 90.9 96.3
06/09/2020 00:56:18 80.07 79.75 103.57 87.9 90.9 95.8 84.66 83.62 101.3 88.1 90.9 96.3
06/09/2020 00:56:19 83.24 83.1 103.57 87.8 90.9 95.8 85.76 85.91 101.3 87.9 90.9 96.3
06/09/2020 00:56:20 77.3 81.55 103.57 87.8 90.9 95.8 78.79 84.51 101.3 87.8 90.9 96.3
06/09/2020 00:56:21 76.27 79.38 103.57 87.7 90.9 95.8 77.99 81.85 101.3 87.8 90.9 96.3
06/09/2020 00:56:22 75.93 77.69 103.57 87.7 90.9 95.8 77.51 79.83 101.3 87.7 90.9 96.3
06/09/2020 00:56:23 75.78 76.65 103.57 87.6 90.8 95.8 77.3 78.51 101.3 87.7 90.9 96.3
06/09/2020 00:56:24 76.09 76.72 103.57 87.6 90.8 95.8 77.95 78.31 101.3 87.7 90.9 96.3
06/09/2020 00:56:25 81.16 80.31 103.57 87.6 90.8 95.8 85.2 84.02 101.3 87.7 90.9 96.3
06/09/2020 00:56:26 83.34 83.48 103.57 87.6 90.8 95.8 87.51 87.63 101.3 87.7 90.9 96.3
06/09/2020 00:56:27 84.95 85.24 100 87.6 90.8 95.8 86.87 88.23 97.75 87.7 90.9 96.3
06/09/2020 00:56:28 77.61 83.02 96.77 87.6 90.8 95.8 80.73 85.61 94.75 87.7 90.9 96.3
06/09/2020 00:56:29 76.58 80.47 92.71 87.6 90.8 95.8 78.98 83.19 90.87 87.7 90.9 96.3
06/09/2020 00:56:30 77.15 78.46 89.01 87.6 90.8 95.8 78.56 80.97 88.23 87.6 90.9 96.3
06/09/2020 00:56:31 75.37 77.73 85.24 87.5 90.8 95.8 76.92 79.67 88.23 87.6 90.9 96.2
06/09/2020 00:56:32 74.31 76.14 85.24 87.5 90.8 95.8 82.45 82.26 88.23 87.6 90.9 96.2
06/09/2020 00:56:33 77.04 77.02 85.24 87.5 90.8 95.8 77.75 81.68 88.23 87.6 90.9 96.2
06/09/2020 00:56:34 75.55 77.01 85.24 87.5 90.8 95.8 77.31 79.88 88.23 87.6 90.9 96.2
06/09/2020 00:56:35 75.72 76.31 85.24 87.5 90.8 95.8 78.03 78.48 88.23 87.5 90.9 96.2
06/09/2020 00:56:36 75.02 75.95 85.24 87.4 90.8 95.8 77.53 78.4 88.23 87.5 90.9 96.2
06/09/2020 00:56:37 77.31 76.97 85.24 87.4 90.8 95.8 78.68 78.55 88.23 87.5 90.9 96.2
06/09/2020 00:56:38 75.47 76.99 85.24 87.4 90.8 95.8 77.98 78.69 88.23 87.5 90.8 96.2
06/09/2020 00:56:39 81.78 81.04 85.24 87.4 90.8 95.8 82.27 81.52 88.23 87.5 90.8 96.2
06/09/2020 00:56:40 75.84 79.96 85.24 87.4 90.8 95.8 87.21 86.85 88.23 87.5 90.8 96.2
06/09/2020 00:56:41 74.15 77.97 85.24 87.3 90.8 95.7 75.87 86.04 88.23 87.4 90.8 96.2
06/09/2020 00:56:42 74.17 75.97 85.24 87.3 90.8 95.7 76.71 82.42 88.23 87.4 90.8 96.2
06/09/2020 00:56:43 74.77 75.85 85.24 87.3 90.8 95.7 77.51 79.88 88.23 87.4 90.8 96.2
06/09/2020 00:56:44 76.79 76.71 85.24 87.3 90.8 95.7 78.93 79.12 88.23 87.4 90.8 96.2
06/09/2020 00:56:45 80.13 79.46 85.24 87.3 90.8 95.7 81.18 80.67 88.23 87.4 90.8 96.2
06/09/2020 00:56:46 76.67 78.67 85.24 87.3 90.8 95.7 79.32 80.32 88.23 87.4 90.8 96.2
06/09/2020 00:56:47 71.23 77.36 85.24 87.3 90.8 95.7 75.63 79.52 88.23 87.4 90.8 96.2
06/09/2020 00:56:48 88.58 86.88 86.88 87.4 90.8 95.7 89.03 87.17 88.23 87.4 90.8 96.2
06/09/2020 00:56:49 86.12 87.67 87.67 87.4 90.8 95.7 86.68 88.01 88.23 87.4 90.8 96.2
06/09/2020 00:56:50 81.07 86.1 87.67 87.4 90.8 95.7 82.72 86.53 88.23 87.4 90.8 96.2
06/09/2020 00:56:51 80.87 83.86 87.67 87.4 90.8 95.7 83.1 84.86 88.23 87.4 90.8 96.2
06/09/2020 00:56:52 74.59 81.83 87.67 87.3 90.8 95.7 77.64 83.47 88.23 87.4 90.8 96.2
06/09/2020 00:56:53 81.77 81.77 87.67 87.3 90.8 95.7 84.45 84.24 88.23 87.3 90.8 96.2
06/09/2020 00:56:54 79.08 81.94 87.67 87.2 90.8 95.7 80.93 84.34 88.23 87.3 90.8 96.2
06/09/2020 00:56:55 72.96 79.85 87.67 87.2 90.8 95.7 76.03 82.09 88.23 87.3 90.8 96.2
06/09/2020 00:56:56 67.33 76.73 87.67 87.2 90.8 95.7 73.44 79.22 88.23 87.3 90.8 96.2
06/09/2020 00:56:57 69.4 73.53 87.67 87.2 90.8 95.7 73.81 76.65 88.01 87.3 90.8 96.2
06/09/2020 00:56:58 75.39 74.22 87.67 87.2 90.8 95.7 78.82 77.83 88.01 87.3 90.8 96.2
06/09/2020 00:56:59 76.64 76.1 87.67 87.2 90.8 95.7 81.38 80.54 88.01 87.3 90.8 96.2
06/09/2020 00:57:00 74.61 75.75 87.67 87.2 90.8 95.7 78.13 80.26 88.01 87.2 90.8 96.2
06/09/2020 00:57:01 82.01 81.19 87.67 87.1 90.8 95.7 85.08 84.57 88.01 87.2 90.8 96.2
06/09/2020 00:57:02 87.1 85.79 87.67 87.1 90.8 95.7 86.72 85.89 88.01 87.2 90.8 96.2
06/09/2020 00:57:03 86.71 87.53 87.67 87.1 90.8 95.7 85.04 86.54 88.01 87.2 90.8 96.2
06/09/2020 00:57:04 85.7 86 87.67 87.1 90.8 95.7 86.87 86.98 88.01 87.2 90.8 96.2
06/09/2020 00:57:05 84.48 86.04 87.67 87.1 90.8 95.7 87.25 87.46 88.01 87.2 90.8 96.2
06/09/2020 00:57:06 85.7 85.91 87.67 87.1 90.8 95.7 85.93 87.11 88.01 87.2 90.8 96.2
06/09/2020 00:57:07 87.62 87.69 87.69 87.1 90.8 95.7 87.96 88.04 88.04 87.2 90.8 96.2
06/09/2020 00:57:08 76.78 86.53 87.69 87.1 90.8 95.7 78.6 87.1 88.04 87.2 90.8 96.2
06/09/2020 00:57:09 72.66 83.03 87.69 87.1 90.8 95.7 76.08 83.8 88.04 87.2 90.8 96.2
06/09/2020 00:57:10 73.35 79.41 87.69 87.1 90.8 95.7 77.65 80.63 88.04 87.2 90.8 96.2
06/09/2020 00:57:11 76.02 76.47 87.69 87.1 90.8 95.7 79.53 79.72 88.04 87.2 90.8 96.2
06/09/2020 00:57:12 74.44 76.53 87.69 87.1 90.8 95.7 79.88 80.39 88.04 87.2 90.8 96.2
06/09/2020 00:57:13 70.37 75.28 87.69 87.1 90.8 95.7 75.57 79.87 88.04 87.2 90.8 96.2
06/09/2020 00:57:14 82.08 80.94 87.69 87.1 90.8 95.7 82.97 82.11 88.04 87.1 90.8 96.1
06/09/2020 00:57:15 85.91 85.52 87.69 87.1 90.8 95.7 86.68 86.33 88.04 87.1 90.8 96.1
06/09/2020 00:57:16 89.62 88.89 88.89 87.1 90.8 95.7 91.06 90.3 90.3 87.2 90.8 96.1
06/09/2020 00:57:17 84.34 89.15 89.15 87 90.8 95.7 85.61 90.56 90.56 87.1 90.8 96.1
06/09/2020 00:57:18 74.53 86.12 89.15 86.9 90.7 95.7 76.66 87.48 90.56 87 90.8 96.1
06/09/2020 00:57:19 79.67 82.49 89.15 86.8 90.7 95.7 80.94 83.9 90.56 87 90.8 96.1
06/09/2020 00:57:20 74.68 81.26 89.15 86.8 90.7 95.7 78.4 82.45 90.56 86.9 90.8 96.1
06/09/2020 00:57:21 84.04 82.94 89.15 86.8 90.7 95.7 85.75 84.67 90.56 86.9 90.8 96.1
06/09/2020 00:57:22 81.36 83.08 89.15 86.8 90.7 95.6 83.21 85.03 90.56 86.9 90.8 96.1
06/09/2020 00:57:23 80.28 82.3 89.15 86.7 90.7 95.6 82.28 83.8 90.56 86.8 90.7 96.1
06/09/2020 00:57:24 75.01 81.13 89.15 86.4 90.7 95.6 78.79 82.97 90.56 86.6 90.7 96.1
06/09/2020 00:57:25 79.7 80.8 89.15 86.3 90.7 95.6 80.85 82.36 90.56 86.5 90.7 96.1
06/09/2020 00:57:26 83.97 83.33 89.15 86.2 90.7 95.6 84.33 83.97 90.56 86.4 90.7 96.1
06/09/2020 00:57:27 74.11 81.92 89.15 86.2 90.7 95.6 77.05 82.61 90.56 86.4 90.7 96.1
06/09/2020 00:57:28 73.36 78.52 89.15 85.9 90.7 95.6 75.94 79.9 90.56 86.1 90.7 96.1
06/09/2020 00:57:29 81.71 80.55 89.15 85.6 90.7 95.6 83.19 82.13 90.56 85.9 90.7 96.1
06/09/2020 00:57:30 70.44 80.17 89.15 85.5 90.7 95.6 74.45 81.69 90.56 85.8 90.7 96.1
06/09/2020 00:57:31 78.45 78.66 89.15 85.5 90.7 95.6 80.73 80.76 90.56 85.8 90.7 96.1
06/09/2020 00:57:32 77.49 78.33 89.15 85.4 90.7 95.6 79.77 80.22 90.56 85.7 90.7 96.1
06/09/2020 00:57:33 76.37 77.66 89.15 85.2 90.7 95.6 78.18 80.08 90.56 85.5 90.7 96.1
06/09/2020 00:57:34 79.91 79.92 89.15 84.9 90.7 95.6 81.64 81.6 90.56 85.3 90.7 96.1
06/09/2020 00:57:35 75.76 78.68 89.15 84.7 90.7 95.6 78.72 80.51 90.56 85.1 90.7 96.1
06/09/2020 00:57:36 81.25 81.15 89.15 84.4 90.7 95.6 83.31 82.97 90.56 84.7 90.7 96.1
06/09/2020 00:57:37 74.64 79.64 89.15 84.3 90.7 95.6 78.07 81.85 90.56 84.7 90.7 96.1
06/09/2020 00:57:38 70.31 77.24 89.15 84.3 90.7 95.6 74.94 79.92 90.56 84.6 90.7 96.1
06/09/2020 00:57:39 71.28 74.33 89.15 84.2 90.7 95.6 76.06 77.55 90.56 84.6 90.7 96.1
06/09/2020 00:57:40 72.22 73.23 89.15 84.2 90.7 95.6 77.23 77.5 90.56 84.5 90.7 96.1
06/09/2020 00:57:41 72.49 72.78 89.15 84.1 90.6 95.6 76.9 77.22 90.56 84.5 90.7 96.1
06/09/2020 00:57:42 72.54 73.01 89.15 84.1 90.6 95.6 76.67 77.53 90.56 84.5 90.6 96.1
06/09/2020 00:57:43 71.87 72.6 89.15 84.1 90.6 95.6 76.06 76.76 90.56 84.5 90.6 96.1
06/09/2020 00:57:44 74.97 74.33 89.15 84.1 90.6 95.6 79.06 78.69 90.56 84.5 90.6 96.1
06/09/2020 00:57:45 69.23 73.99 89.15 84.1 90.6 95.6 74.97 78.12 90.56 84.5 90.6 96.1
06/09/2020 00:57:46 81.87 81.65 89.15 84.1 90.6 95.6 83.71 83.55 90.56 84.5 90.6 96.1
06/09/2020 00:57:47 78.14 82.04 86.12 84.1 90.6 95.6 81.44 84.03 87.48 84.5 90.6 96.1
06/09/2020 00:57:48 84.1 82.86 83.33 84.1 90.6 95.6 86.12 85.07 85.07 84.4 90.6 96.1
06/09/2020 00:57:49 79.88 83.23 83.33 84 90.6 95.6 83.27 85.44 85.44 84.4 90.6 96.1
06/09/2020 00:57:50 80.17 81.18 83.33 84 90.6 95.6 82.82 83.97 85.44 84.3 90.6 96.1
06/09/2020 00:57:51 81.86 81.93 83.33 84 90.6 95.6 85.2 85.21 85.44 84.4 90.6 96.1
06/09/2020 00:57:52 86.92 85.96 85.96 84 90.6 95.6 87.54 87.01 87.01 84.4 90.6 96.1
06/09/2020 00:57:53 86.15 86.76 86.76 84 90.6 95.6 88.03 88.18 88.18 84.4 90.6 96
06/09/2020 00:57:54 84.55 86.72 86.76 84 90.6 95.6 86.36 88.48 88.48 84.4 90.6 96
06/09/2020 00:57:55 81.71 85.37 86.76 84 90.6 95.6 84.53 87.18 88.48 84.4 90.6 96
06/09/2020 00:57:56 87.46 87.1 87.1 84.1 90.5 95.6 88.5 88.19 88.48 84.5 90.5 96
06/09/2020 00:57:57 78.42 86.2 87.1 84 90.5 95.6 79.85 87.44 88.48 84.4 90.5 96
06/09/2020 00:57:58 91.17 90.7 90.7 84.1 90.5 95.6 91.9 91.41 91.41 84.5 90.5 96
06/09/2020 00:57:59 83.78 89.95 90.7 84.1 90.5 95.6 84.47 90.7 91.41 84.5 90.5 96
06/09/2020 00:58:00 91.35 91.12 91.12 84.1 90.5 95.6 91.47 91.31 91.41 84.5 90.5 96
06/09/2020 00:58:01 87.99 90.41 91.12 84.1 90.5 95.6 89.3 90.77 91.41 84.5 90.5 96
06/09/2020 00:58:02 89.97 90.31 91.12 84.1 90.5 95.6 89.55 89.99 91.41 84.5 90.5 96
06/09/2020 00:58:03 80.6 89.4 91.12 84.1 90.5 95.6 81.74 89.51 91.41 84.5 90.5 96
06/09/2020 00:58:04 86.84 87.28 91.12 84.1 90.5 95.6 89.09 88.98 91.41 84.5 90.5 96
06/09/2020 00:58:05 85.83 86.92 91.12 84.1 90.5 95.5 85.97 88.59 91.41 84.5 90.5 96
06/09/2020 00:58:06 86.38 87.01 91.12 84.1 90.5 95.5 87.27 87.77 91.41 84.5 90.5 96
06/09/2020 00:58:07 80.52 86.41 91.12 84.1 90.5 95.5 82.55 87.29 91.41 84.5 90.5 96
06/09/2020 00:58:08 85.94 86 91.12 84.1 90.5 95.5 86.6 86.74 91.41 84.5 90.5 96
06/09/2020 00:58:09 85.66 85.56 91.12 84.1 90.5 95.5 86.14 86.24 91.41 84.5 90.5 96
06/09/2020 00:58:10 85.09 86.62 91.12 84.1 90.5 95.5 85.77 87.01 91.41 84.5 90.5 96
06/09/2020 00:58:11 83.09 84.74 91.12 84.1 90.4 95.5 84.43 85.7 91.41 84.5 90.4 96
06/09/2020 00:58:12 91.37 90.57 91.12 84.2 90.4 95.5 91.07 90.32 91.41 84.6 90.4 96
06/09/2020 00:58:13 89.07 90.81 91.12 84.2 90.4 95.5 89.46 90.51 91.41 84.6 90.4 96
06/09/2020 00:58:14 88.57 89.76 91.12 84.2 90.4 95.5 88.83 89.87 91.41 84.6 90.4 96
06/09/2020 00:58:15 91.04 90.61 91.12 84.3 90.4 95.5 90.99 90.59 91.41 84.7 90.4 96
06/09/2020 00:58:16 89.77 90.66 91.12 84.4 90.4 95.5 90.58 90.74 91.41 84.8 90.4 96
06/09/2020 00:58:17 83.54 90.23 91.12 84.4 90.4 95.5 85.9 90.77 91.41 84.8 90.4 96
06/09/2020 00:58:18 79.06 87.09 91.12 84.4 90.4 95.5 82.18 88.15 91.41 84.8 90.4 96
06/09/2020 00:58:19 80.27 83.76 91.12 84.3 90.4 95.5 84.08 85.32 91.41 84.8 90.4 96
06/09/2020 00:58:20 78.82 82.1 91.12 84.3 90.3 95.5 81.49 84.79 91.41 84.8 90.3 96
06/09/2020 00:58:21 81.43 81.19 91.12 84.3 90.3 95.5 83.39 83.42 91.41 84.8 90.3 96
06/09/2020 00:58:22 80.65 81.96 91.12 84.3 90.3 95.5 81.8 83.87 91.41 84.8 90.3 96
06/09/2020 00:58:23 79.46 80.74 91.12 84.3 90.3 95.5 81.72 82.55 91.41 84.8 90.3 96
06/09/2020 00:58:24 84.6 84.25 91.12 84.3 90.3 95.5 87.36 86.89 91.41 84.8 90.3 96
06/09/2020 00:58:25 80.48 84.26 91.12 84.2 90.3 95.5 82.34 86.9 91.41 84.7 90.3 96
06/09/2020 00:58:26 81.18 84.12 91.12 84.2 90.3 95.5 82.45 85.78 91.41 84.7 90.3 96
06/09/2020 00:58:27 83.97 83.22 91.12 84.2 90.3 95.5 85.41 84.49 91.41 84.7 90.3 96
06/09/2020 00:58:28 87.58 86.61 91.12 84.3 90.3 95.5 88.12 87.26 91.31 84.7 90.3 96
06/09/2020 00:58:29 91.09 90.11 91.12 84.3 90.3 95.5 92.32 91.45 91.45 84.8 90.3 96
06/09/2020 00:58:30 89.29 89.94 90.81 84.4 90.3 95.5 90.58 91.1 91.45 84.8 90.3 96
06/09/2020 00:58:31 86.03 89.72 90.81 84.4 90.2 95.5 87.81 90.94 91.45 84.9 90.2 96
06/09/2020 00:58:32 85.89 89.47 90.81 84.3 90.2 95.5 87.16 90.67 91.45 84.8 90.2 96
06/09/2020 00:58:33 78.7 86.12 90.81 84.3 90.2 95.5 82.93 87.59 91.45 84.8 90.2 96
06/09/2020 00:58:34 70.9 83.25 90.81 84.3 90.2 95.5 74.6 85.66 91.45 84.8 90.2 95.9
06/09/2020 00:58:35 68.97 79.39 90.81 84.3 90.2 95.5 73.44 81.91 91.45 84.8 90.2 95.9
06/09/2020 00:58:36 95.82 94.5 94.5 84.5 90.2 95.5 94.22 92.72 92.72 84.9 90.2 95.9
06/09/2020 00:58:37 80.13 93 94.5 84.5 90.2 95.5 81.18 91.57 92.72 84.9 90.2 95.9
06/09/2020 00:58:38 84.84 89.23 94.5 84.5 90.2 95.5 85.41 88.45 92.72 84.9 90.2 95.9
06/09/2020 00:58:39 71.25 86.52 94.5 84.5 90.2 95.5 74.83 86.01 92.72 84.9 90.2 95.9
06/09/2020 00:58:40 81.8 82.73 94.5 84.5 90.2 95.5 83.16 83.39 92.72 84.9 90.2 95.9
06/09/2020 00:58:41 80.47 82.74 94.5 84.5 90.2 95.5 82.29 83.74 92.72 84.9 90.2 95.9
06/09/2020 00:58:42 70.26 81.04 94.5 84.5 90.2 95.5 74.02 82.45 92.72 84.9 90.1 95.9
06/09/2020 00:58:43 80.17 79.7 94.5 84.5 90.1 95.5 81.28 80.87 92.72 84.9 90.1 95.9
06/09/2020 00:58:44 87.66 86.26 94.5 84.5 90.1 95.5 87.84 86.63 92.72 84.9 90.1 95.9
06/09/2020 00:58:45 90.04 89.77 94.5 84.6 90.1 95.5 90.03 89.77 92.72 84.9 90.1 95.9
06/09/2020 00:58:46 86.37 90 94.5 84.6 90.1 95.5 87.6 89.99 92.72 85 90.1 95.9
06/09/2020 00:58:47 83.98 87.59 94.5 84.6 90.1 95.5 84.95 88.2 92.72 85 90.1 95.9
06/09/2020 00:58:48 84.14 86.1 94.5 84.6 90.1 95.5 84.24 86.46 92.72 85 90.1 95.9
06/09/2020 00:58:49 83.38 85.2 94.5 84.5 90.1 95.5 84.94 86.19 92.72 84.9 90.1 95.9
06/09/2020 00:58:50 74.23 83.89 94.5 84.5 90.1 95.5 77.09 84.95 92.72 84.9 90.1 95.9
06/09/2020 00:58:51 76.25 80.62 94.5 84.5 90.1 95.5 79.06 82.04 92.72 84.9 90.1 95.9
06/09/2020 00:58:52 83.22 82.96 94.5 84.5 90.1 95.5 83.64 83.55 92.72 84.9 90.1 95.9
06/09/2020 00:58:53 72.33 82.88 94.5 84.5 90 95.4 75.91 83.47 92.72 84.9 90 95.9
06/09/2020 00:58:54 89.18 87.84 94.5 84.6 90 95.4 90.47 89.22 92.72 85 90 95.9
06/09/2020 00:58:55 87.85 88.36 94.5 84.6 90 95.4 89.38 89.84 92.72 85 90 95.9
06/09/2020 00:58:56 83.2 87.88 94.5 84.6 90 95.4 84.37 89.27 92.72 85 90 95.9
06/09/2020 00:58:57 80.41 85.23 94.5 84.6 90 95.4 82.01 86.55 92.72 85 90 95.9
06/09/2020 00:58:58 82.75 84.62 94.5 84.6 90 95.4 83.98 85.5 92.72 85 90 95.9
06/09/2020 00:58:59 65.36 81.85 94.5 84.6 90 95.4 73.24 83.34 92.72 85 90 95.9
06/09/2020 00:59:00 64.19 77.76 94.5 84.6 90 95.4 72.53 79.72 92.72 85 90 95.9
06/09/2020 00:59:01 64.26 73.83 94.5 84.6 90 95.4 72.5 76.66 92.72 85 90 95.9
06/09/2020 00:59:02 64.31 70.31 94.5 84.6 90 95.4 72.21 74.57 92.72 85 90 95.9
06/09/2020 00:59:03 63.91 67.57 94.5 84.6 90 95.4 72.14 73.21 92.72 85 90 95.9
06/09/2020 00:59:04 64.1 65.68 94.5 84.6 90 95.4 71.94 72.68 92.72 85 90 95.9
06/09/2020 00:59:05 67.43 67.17 94.5 84.6 90 95.4 72.38 72.52 92.72 85 90 95.9
06/09/2020 00:59:06 64.54 66.83 93 84.6 90 95.4 72.91 72.75 91.57 85 90 95.9
06/09/2020 00:59:07 74.8 74.04 90 84.6 90 95.4 77.33 76.77 89.99 85 90 95.9
06/09/2020 00:59:08 72.38 74.29 90 84.6 90 95.4 76.85 77.59 89.99 85 90 95.9
06/09/2020 00:59:09 64.64 72.67 90 84.5 90 95.4 72.2 76.53 89.99 84.9 90 95.9
06/09/2020 00:59:10 65.81 69.44 90 84.5 90 95.4 75.88 76.09 89.99 84.9 90 95.9
06/09/2020 00:59:11 77.26 76.02 90 84.5 90 95.4 79.15 78.6 89.99 84.9 90 95.9
06/09/2020 00:59:12 66.66 74.77 90 84.5 90 95.4 72.61 77.56 89.99 84.9 90 95.9
06/09/2020 00:59:13 73.92 73.62 90 84.5 89.9 95.4 76.54 76.32 89.99 84.9 89.9 95.9
06/09/2020 00:59:14 85.14 84.39 90 84.6 89.9 95.4 84.88 84.2 89.99 84.9 89.9 95.8
06/09/2020 00:59:15 81.19 84.38 90 84.6 89.9 95.4 81.8 84.19 89.99 84.9 89.9 95.8
06/09/2020 00:59:16 84.34 84.84 88.36 84.6 89.9 95.4 85.61 85.37 89.84 84.9 89.9 95.8
06/09/2020 00:59:17 80.87 83.18 88.36 84.6 89.9 95.4 83.18 84.48 89.84 84.9 89.9 95.8
06/09/2020 00:59:18 86.62 85.24 88.36 84.6 89.9 95.4 86.97 86.09 89.84 84.9 89.9 95.8
06/09/2020 00:59:19 73.95 85.09 88.36 84.6 89.9 95.4 76.92 85.68 89.84 84.9 89.9 95.8
06/09/2020 00:59:20 83.98 84.3 88.36 84.6 89.9 95.4 83.18 83.87 89.84 84.9 89.9 95.8
06/09/2020 00:59:21 71.41 82.63 88.36 84.6 89.9 95.4 74.81 82.46 89.84 84.9 89.9 95.8
06/09/2020 00:59:22 64.06 78.79 88.36 84.6 89.9 95.4 73.12 79.19 89.84 84.9 89.9 95.8
06/09/2020 00:59:23 64.19 74.78 88.36 84.6 89.9 95.4 73.53 76.38 89.84 84.9 89.9 95.8
06/09/2020 00:59:24 67.81 71.13 88.36 84.6 89.9 95.4 74.62 74.94 89.84 84.9 89.9 95.8
06/09/2020 00:59:25 67.66 70.06 87.88 84.6 89.9 95.4 74.54 74.95 89.27 84.9 89.9 95.8
06/09/2020 00:59:26 75.23 74 85.24 84.6 89.9 95.4 78.2 77.38 86.55 84.9 89.9 95.8
06/09/2020 00:59:27 73.06 74.25 85.24 84.6 89.9 95.4 76.23 77.45 86.09 84.9 89.9 95.8
06/09/2020 00:59:28 74.84 75.06 85.24 84.5 89.9 95.4 76.98 77.26 86.09 84.9 89.9 95.8
06/09/2020 00:59:29 73.64 75.47 85.24 84.5 89.9 95.4 76.21 77.47 86.09 84.8 89.9 95.8
06/09/2020 00:59:30 65.01 73.79 85.24 84.5 89.8 95.4 72.53 76.4 86.09 84.8 89.8 95.8
06/09/2020 00:59:31 74.69 73.89 85.24 84.5 89.8 95.4 80.57 79.27 86.09 84.8 89.8 95.8
06/09/2020 00:59:32 78.34 77.93 85.24 84.4 89.8 95.4 80.59 80.79 86.09 84.7 89.8 95.8
06/09/2020 00:59:33 69.9 76.56 85.24 84.3 89.8 95.4 74.6 79.76 86.09 84.7 89.8 95.8
06/09/2020 00:59:34 70.73 73.98 85.24 84.3 89.8 95.3 75.19 77.49 86.09 84.7 89.8 95.8
06/09/2020 00:59:35 67.29 71.94 85.24 84.3 89.7 95.3 73.6 76.03 86.09 84.7 89.8 95.8
06/09/2020 00:59:36 78.37 77.4 85.24 84.3 89.7 95.3 80.34 79.36 86.09 84.7 89.8 95.8
06/09/2020 00:59:37 79.18 79.22 85.24 84.3 89.7 95.3 80.02 80.3 86.09 84.6 89.8 95.8
06/09/2020 00:59:38 69.01 78.27 85.24 84.3 89.7 95.3 74.93 79.53 86.09 84.6 89.8 95.8
06/09/2020 00:59:39 70.12 74.8 85.24 84.3 89.7 95.3 74.52 77.31 86.09 84.6 89.7 95.8
06/09/2020 00:59:40 66.9 72.64 85.24 84.3 89.7 95.3 73.4 75.86 86.09 84.6 89.7 95.8
06/09/2020 00:59:41 82.31 81.26 85.24 84.3 89.7 95.3 83.63 82.53 86.09 84.6 89.7 95.8
06/09/2020 00:59:42 81.69 82.63 85.24 84.3 89.7 95.3 82.09 83.46 86.09 84.6 89.7 95.8
06/09/2020 00:59:43 75.99 80.44 85.24 84.3 89.7 95.3 78.1 81.32 86.09 84.6 89.7 95.8
06/09/2020 00:59:44 64.35 77.95 85.24 84.3 89.7 95.3 71.98 79.32 86.09 84.6 89.7 95.8
06/09/2020 00:59:45 68.7 74.02 85.24 84.3 89.7 95.3 73.53 76.24 86.09 84.6 89.7 95.8
06/09/2020 00:59:46 69.51 72.42 85.24 84.3 89.7 95.3 73.59 75.46 86.09 84.6 89.7 95.8
06/09/2020 00:59:47 66.38 69.96 85.24 84.3 89.7 95.3 71.76 73.82 86.09 84.6 89.7 95.8
06/09/2020 00:59:48 76.64 75.74 85.09 84.3 89.7 95.3 81.79 81.21 85.68 84.6 89.7 95.8
06/09/2020 00:59:49 69.57 75.97 84.3 84.3 89.7 95.3 74.89 81.34 83.87 84.6 89.7 95.8
06/09/2020 00:59:50 65.83 72.62 82.63 84.3 89.7 95.3 72.36 78.15 83.46 84.6 89.7 95.8
06/09/2020 00:59:51 78.15 76.64 82.63 84.3 89.7 95.3 80.9 79.78 83.46 84.6 89.7 95.8
06/09/2020 00:59:52 88.85 88.05 88.05 84.3 89.7 95.3 92.34 91.64 91.64 84.7 89.7 95.8
06/09/2020 00:59:53 76.91 87.66 88.05 84.3 89.7 95.3 80.63 91.11 91.64 84.7 89.7 95.8
06/09/2020 00:59:54 82.75 85.01 88.05 84.3 89.6 95.3 86.51 88.64 91.64 84.8 89.7 95.7
06/09/2020 00:59:55 80.57 82.94 88.05 84.3 89.6 95.3 82.77 86.35 91.64 84.8 89.7 95.7
06/09/2020 00:59:56 81.86 82.56 88.05 84.3 89.6 95.3 83.43 84.76 91.64 84.8 89.7 95.7
06/09/2020 00:59:57 83.37 83.09 88.05 84.4 89.6 95.3 85.37 85.17 91.64 84.8 89.7 95.7
06/09/2020 00:59:58 83.88 83.98 88.05 84.4 89.6 95.3 85.28 85.84 91.64 84.8 89.6 95.7
06/09/2020 00:59:59 78.04 83.42 88.05 84.4 89.6 95.3 80.01 84.99 91.64 84.8 89.6 95.7
06/09/2020 01:00:00 84.19 83.65 88.05 84.4 89.6 95.3 85.74 85.08 91.64 84.8 89.6 95.7
06/09/2020 01:00:01 75.99 83.24 88.05 84.4 89.6 95.3 78.6 84.84 91.64 84.8 89.6 95.7
06/09/2020 01:00:02 67.42 80.22 88.05 84.3 89.6 95.3 73.93 82 91.64 84.8 89.6 95.7
06/09/2020 01:00:03 66.9 76.29 88.05 84.3 89.5 95.3 75.15 78.7 91.64 84.8 89.6 95.7
06/09/2020 01:00:04 79.79 78.23 88.05 84.3 89.5 95.3 82.03 80.87 91.64 84.7 89.6 95.7
06/09/2020 01:00:05 73.05 78.06 88.05 84.3 89.5 95.3 76.1 80.41 91.64 84.7 89.6 95.7
06/09/2020 01:00:06 65.33 75.16 88.05 84.3 89.5 95.3 72.74 77.98 91.64 84.7 89.6 95.7
06/09/2020 01:00:07 64.6 71.61 88.05 84.3 89.5 95.3 72.61 75.47 91.64 84.7 89.6 95.7
06/09/2020 01:00:08 65.71 68.59 88.05 84.3 89.5 95.3 71.98 73.86 91.64 84.7 89.6 95.7
06/09/2020 01:00:09 66.5 67.33 88.05 84.3 89.5 95.3 73.31 73.32 91.64 84.7 89.6 95.7
06/09/2020 01:00:10 72.55 71.77 88.05 84.3 89.5 95.3 74.8 74.53 91.64 84.7 89.6 95.7
06/09/2020 01:00:11 69.47 71.61 88.05 84.3 89.5 95.3 73.72 74.44 91.64 84.7 89.5 95.7
06/09/2020 01:00:12 68 70.68 88.05 84.3 89.4 95.3 74.24 74.68 91.64 84.7 89.5 95.7
06/09/2020 01:00:13 67.8 69.24 88.05 84.3 89.4 95.3 72.95 74.03 91.64 84.7 89.5 95.7
06/09/2020 01:00:14 68.74 68.97 88.05 84.2 89.4 95.3 73.85 73.86 91.64 84.5 89.5 95.7
06/09/2020 01:00:15 64.65 68.92 88.05 84.1 89.4 95.3 72.19 73.8 91.64 84.4 89.5 95.7
06/09/2020 01:00:16 68.52 68.75 88.05 84.1 89.4 95.3 73.51 73.31 91.64 84.4 89.5 95.7
06/09/2020 01:00:17 69.61 69.27 88.05 84.1 89.4 95.3 76.58 75.61 91.64 84.4 89.5 95.7
06/09/2020 01:00:18 73.46 73.52 88.05 84.1 89.4 95.3 77.05 77.4 91.64 84.4 89.5 95.7
06/09/2020 01:00:19 80.54 79.63 88.05 84.1 89.4 95.3 81.33 80.61 91.64 84.4 89.5 95.7
06/09/2020 01:00:20 85.98 85.76 88.05 84.2 89.4 95.3 85.71 85.62 91.64 84.4 89.5 95.7
06/09/2020 01:00:21 84.24 85.21 88.05 84.2 89.4 95.3 84.04 85.03 91.64 84.4 89.5 95.7
06/09/2020 01:00:22 82.19 83.67 87.66 84.2 89.4 95.3 83.48 83.8 91.11 84.4 89.5 95.7
06/09/2020 01:00:23 85.22 85.06 85.76 84.2 89.4 95.2 86.01 85.76 88.64 84.4 89.5 95.7
06/09/2020 01:00:24 82.64 85.37 85.76 84.2 89.4 95.2 83.68 86.07 86.35 84.4 89.5 95.7
06/09/2020 01:00:25 78.23 83.36 85.76 84.2 89.4 95.2 80.28 84.27 86.07 84.4 89.5 95.7
06/09/2020 01:00:26 77.22 80.98 85.76 84.2 89.4 95.2 79.68 82.34 86.07 84.4 89.5 95.6
06/09/2020 01:00:27 83.4 82.69 85.76 84.2 89.4 95.2 84.58 83.63 86.07 84.4 89.5 95.6
06/09/2020 01:00:28 82.35 82.47 85.76 84.2 89.4 95.2 84 84.05 86.07 84.5 89.5 95.6
06/09/2020 01:00:29 76.36 82.3 85.76 84.2 89.4 95.2 79.98 83.93 86.07 84.5 89.5 95.6
06/09/2020 01:00:30 77.5 79.97 85.76 84.2 89.4 95.2 80.91 82.59 86.07 84.5 89.5 95.6
06/09/2020 01:00:31 79.62 80.1 85.76 84.2 89.4 95.2 80.92 81.75 86.07 84.5 89.5 95.6
06/09/2020 01:00:32 84.87 84.08 85.76 84.2 89.4 95.2 85.1 84.6 86.07 84.5 89.5 95.6
06/09/2020 01:00:33 81.79 83.8 85.76 84.2 89.4 95.2 83.82 84.86 86.07 84.5 89.5 95.6
06/09/2020 01:00:34 65.83 82.02 85.76 84.2 89.4 95.2 72.52 83.41 86.07 84.5 89.4 95.6
06/09/2020 01:00:35 76.57 78.16 85.76 84.2 89.4 95.2 80.83 81.29 86.07 84.5 89.4 95.6
06/09/2020 01:00:36 85.89 84.59 85.76 84.2 89.4 95.2 86.35 85.16 86.07 84.5 89.4 95.6
06/09/2020 01:00:37 84.08 85.26 85.76 84.2 89.4 95.2 85.45 86.02 86.07 84.5 89.4 95.6
06/09/2020 01:00:38 85.78 85.66 85.76 84.3 89.4 95.2 87.34 87.18 87.18 84.5 89.4 95.6
06/09/2020 01:00:39 83.86 85.42 85.76 84.3 89.3 95.2 84.42 86.99 87.18 84.5 89.4 95.6
06/09/2020 01:00:40 80.44 84.8 85.76 84.3 89.3 95.2 82.25 85.81 87.18 84.5 89.4 95.6
06/09/2020 01:00:41 76.05 82.55 85.76 84.3 89.3 95.2 79.28 83.91 87.18 84.5 89.4 95.6
06/09/2020 01:00:42 77.3 79.92 85.76 84.3 89.3 95.2 80.05 81.78 87.18 84.5 89.4 95.6
06/09/2020 01:00:43 81.66 81.02 85.76 84.3 89.3 95.2 82.92 82.39 87.18 84.5 89.4 95.6
06/09/2020 01:00:44 84.51 83.58 85.76 84.3 89.3 95.2 85.74 84.73 87.18 84.5 89.4 95.6
06/09/2020 01:00:45 82.15 83.66 85.76 84.3 89.3 95.2 83.22 84.79 87.18 84.5 89.4 95.6
06/09/2020 01:00:46 85.69 85.15 85.76 84.3 89.3 95.2 86.19 85.69 87.18 84.5 89.4 95.6
06/09/2020 01:00:47 83.5 85.6 85.76 84.3 89.3 95.2 84.5 86.03 87.18 84.6 89.4 95.6
06/09/2020 01:00:48 83.22 84.39 85.76 84.3 89.3 95.2 84.5 85.24 87.18 84.6 89.4 95.6
06/09/2020 01:00:49 78.79 83.09 85.76 84.3 89.3 95.2 82.01 84.35 87.18 84.6 89.4 95.6
06/09/2020 01:00:50 90.27 88.8 88.8 84.4 89.3 95.2 92.2 90.81 90.81 84.7 89.4 95.6
06/09/2020 01:00:51 82.55 88.8 88.8 84.4 89.3 95.2 84.41 90.81 90.81 84.7 89.4 95.6
06/09/2020 01:00:52 78.2 86.02 88.8 84.4 89.3 95.2 81.95 87.92 90.81 84.7 89.4 95.6
06/09/2020 01:00:53 77.78 82.77 88.8 84.4 89.3 95.2 82.18 85.19 90.81 84.7 89.4 95.6
06/09/2020 01:00:54 86.77 85.73 88.8 84.4 89.3 95.2 91.4 90.3 90.81 84.8 89.4 95.6
06/09/2020 01:00:55 80.41 85.75 88.8 84.4 89.3 95.2 83.97 90.33 90.81 84.8 89.4 95.6
06/09/2020 01:00:56 80.83 83.18 88.8 83.8 89.3 95.1 84.32 87.62 90.81 84.4 89.4 95.6
06/09/2020 01:00:57 91.85 90.18 90.18 82.9 89.3 95.1 91.65 90.31 90.81 84 89.4 95.6
06/09/2020 01:00:58 87.61 90.17 90.18 82.8 89.3 95.1 89.21 90.33 90.81 84 89.4 95.6
06/09/2020 01:00:59 84.2 88.65 90.18 82.8 89.3 95.1 85.18 89.69 90.81 84 89.4 95.5
06/09/2020 01:01:00 75 86.35 90.18 82.8 89.3 95.1 78.62 87.4 90.81 84 89.4 95.5
06/09/2020 01:01:01 80.1 83.43 90.18 82.8 89.3 95.1 80.79 84.56 90.81 84 89.4 95.5
06/09/2020 01:01:02 73.83 80.82 90.18 82.8 89.3 95.1 76.43 82.03 90.81 84 89.4 95.5
06/09/2020 01:01:03 83.9 83.45 90.18 82.8 89.3 95.1 85.31 84.84 90.81 84 89.4 95.5
06/09/2020 01:01:04 87.53 87.09 90.18 82.8 89.3 95.1 88.35 88 90.81 84 89.4 95.5
06/09/2020 01:01:05 79.39 85.72 90.18 82.8 89.3 95.1 83.19 87.02 90.81 84.1 89.4 95.5
06/09/2020 01:01:06 73.74 82.64 90.18 82.8 89.3 95.1 76.93 84.46 90.81 84 89.4 95.5
06/09/2020 01:01:07 84.91 84.01 90.18 82.8 89.3 95.1 85.75 84.81 90.81 84.1 89.4 95.5
06/09/2020 01:01:08 82.08 83.25 90.18 82.8 89.3 95.1 84.6 85.19 90.81 84.1 89.4 95.5
06/09/2020 01:01:09 78.69 82.08 90.18 82.8 89.3 95.1 80.9 84 90.81 84.1 89.4 95.5
06/09/2020 01:01:10 80.47 81.12 90.18 82.9 89.3 95.1 83.6 83.98 90.81 84.1 89.4 95.5
06/09/2020 01:01:11 73.2 80.22 90.18 82.9 89.3 95.1 76.33 83.07 90.81 84.1 89.4 95.5
06/09/2020 01:01:12 84.94 84.02 90.18 82.9 89.3 95.1 85.78 84.94 90.81 84.1 89.4 95.5
06/09/2020 01:01:13 83.35 84.58 90.18 82.9 89.3 95.1 84.18 85.54 90.81 84.1 89.4 95.5
06/09/2020 01:01:14 75.38 83.18 90.18 82.9 89.3 95.1 77.8 84.12 90.81 84.1 89.4 95.5
06/09/2020 01:01:15 79.88 80.53 90.18 82.9 89.3 95.1 82.31 82.61 90.81 84.1 89.4 95.5
06/09/2020 01:01:16 84.74 83.92 90.18 82.9 89.3 95.1 85.99 85.24 90.81 84.1 89.4 95.5
06/09/2020 01:01:17 84.6 85.49 90.18 82.9 89.2 95.1 86 86.78 90.81 84.2 89.3 95.5
06/09/2020 01:01:18 81.2 83.84 90.18 82.9 89.2 95.1 81.89 85.26 90.81 84.1 89.3 95.5
06/09/2020 01:01:19 90.41 89.3 90.18 83 89.1 95.1 90.58 89.48 90.81 84.2 89.2 95.5
06/09/2020 01:01:20 82.91 89.02 90.18 83 89 95.1 81.86 89.16 90.81 84.2 89.2 95.5
06/09/2020 01:01:21 70.17 86.36 90.18 83 88.6 95.1 76.73 86.18 90.33 84.2 88.7 95.5
06/09/2020 01:01:22 86.72 86.57 90.18 83 88.5 95.1 87.15 87.04 90.33 84.2 88.7 95.5
06/09/2020 01:01:23 82.38 85.02 90.18 83 88.4 95.1 83.84 85.5 90.33 84.2 88.6 95.5
06/09/2020 01:01:24 88.54 88.17 90.18 83.1 88.3 95.1 88.64 88.27 90.33 84.3 88.5 95.5
06/09/2020 01:01:25 91.71 90.85 90.85 83.2 88.3 95.1 91.65 90.8 90.8 84.3 88.5 95.5
06/09/2020 01:01:26 86.51 90.12 90.85 83.2 88.2 95.1 87.14 90.17 90.8 84.3 88.4 95.5
06/09/2020 01:01:27 88.62 89.36 90.85 83.2 88.1 95.1 88.83 89.61 90.8 84.3 88.3 95.5
06/09/2020 01:01:28 86.27 88.31 90.85 83.2 88 95.1 86.9 88.59 90.8 84.4 88.3 95.5
06/09/2020 01:01:29 82.57 87.52 90.85 83.2 88 95.1 83.33 87.99 90.8 84.4 88.2 95.5
06/09/2020 01:01:30 85.83 86.08 90.85 83.3 88 95.1 85.39 85.8 90.8 84.4 88.2 95.5
06/09/2020 01:01:31 93.11 91.95 91.95 83.4 88 95.1 93 91.87 91.87 84.5 88.2 95.5
06/09/2020 01:01:32 91.68 92.6 92.6 83.5 88 95.1 91.63 92.31 92.31 84.5 88.2 95.5
06/09/2020 01:01:33 92.23 92.82 92.82 83.6 88 95.1 93.5 93.68 93.68 84.7 88.2 95.5
06/09/2020 01:01:34 87.57 91.83 92.82 83.6 88 95.1 87.74 92.68 93.68 84.7 88.2 95.5
06/09/2020 01:01:35 88.04 90.05 92.82 83.7 88 95.1 88.11 90.39 93.68 84.7 88.3 95.5
06/09/2020 01:01:36 88.09 88.8 92.82 83.7 88 95.1 87.82 88.94 93.68 84.7 88.3 95.5
06/09/2020 01:01:37 90.61 90.72 92.82 83.8 88 95 90.3 90.49 93.68 84.8 88.3 95.5
06/09/2020 01:01:38 85.58 91.18 92.82 83.8 88 95 85.82 90.96 93.68 84.8 88.3 95.4
06/09/2020 01:01:39 88.22 89.08 92.82 83.8 88 95 88.71 89.31 93.68 84.8 88.3 95.4
06/09/2020 01:01:40 84.01 87.59 92.82 83.8 88 95 87.9 88.42 93.68 84.8 88.3 95.4
06/09/2020 01:01:41 78.68 85.61 92.82 83.8 88 95 81.82 88.39 93.68 84.8 88.3 95.4
06/09/2020 01:01:42 89.99 89.45 92.82 83.9 88.1 95 89.7 89.53 93.68 84.9 88.3 95.4
06/09/2020 01:01:43 76.62 88.97 92.82 83.9 88.1 95 79.2 89.04 93.68 84.9 88.3 95.4
06/09/2020 01:01:44 77.65 85.11 92.82 83.9 88.1 95 79.72 85.47 93.68 84.9 88.3 95.4
06/09/2020 01:01:45 84.05 84.07 92.82 83.9 88.1 95 85.66 85.2 93.68 84.9 88.3 95.4
06/09/2020 01:01:46 75.09 82.9 92.82 83.9 88.1 95 77.94 84.26 93.68 84.9 88.3 95.4
06/09/2020 01:01:47 83.22 82.48 92.82 83.9 88.1 95 85.05 84.39 93.68 84.9 88.3 95.4
06/09/2020 01:01:48 81.7 83.47 92.82 83.9 88.1 95 83.03 85.02 93.68 84.9 88.3 95.4
06/09/2020 01:01:49 72.49 81.43 92.82 83.9 88.1 95 76.58 83.18 93.68 84.9 88.3 95.4
06/09/2020 01:01:50 90.81 89.56 92.82 83.9 88.1 95 90.52 89.36 93.68 84.9 88.3 95.4
06/09/2020 01:01:51 88.28 89.78 92.82 84 88.1 95 88.45 89.64 93.68 84.9 88.3 95.4
06/09/2020 01:01:52 84.71 88.83 92.82 84 88.1 95 85.08 88.78 93.68 84.9 88.3 95.4
06/09/2020 01:01:53 85.25 86.91 92.82 84 88.1 95 84.99 86.79 93.68 84.9 88.3 95.4
06/09/2020 01:01:54 78.4 85.29 92.82 84 88.1 95 79.91 85.31 93.68 84.9 88.3 95.4
06/09/2020 01:01:55 78.14 82.29 92.82 84 88.1 95 80.08 82.74 93.68 84.9 88.3 95.4
06/09/2020 01:01:56 80.66 80.64 92.82 84 88.1 95 82.33 82.15 93.68 84.9 88.3 95.4
06/09/2020 01:01:57 91.49 90.52 92.82 84.1 88.1 95 90.97 90.03 93.68 85 88.3 95.4
06/09/2020 01:01:58 95.32 94.78 94.78 84.3 88.1 95 94.87 94.22 94.22 85.1 88.3 95.4
06/09/2020 01:01:59 93.79 95.1 95.1 84.4 88.1 95 94.58 95.44 95.44 85.3 88.3 95.4
06/09/2020 01:02:00 78.74 92.87 95.1 84.4 88.1 95 80.08 93.2 95.44 85.3 88.3 95.4
06/09/2020 01:02:01 90.48 91.43 95.1 84.4 88.1 95 92.66 93.11 95.44 85.3 88.3 95.4
06/09/2020 01:02:02 81.43 89.5 95.1 84.4 88.1 95 83.3 91.17 95.44 85.3 88.3 95.4
06/09/2020 01:02:03 76.66 86.2 95.1 84.4 88.1 95 78.26 87.91 95.44 85.3 88.3 95.4
06/09/2020 01:02:04 71.56 82.69 95.1 84.4 88.1 95 74.61 84.38 95.44 85.3 88.3 95.4
06/09/2020 01:02:05 76.84 79.57 95.1 84.4 88.1 95 78.73 81.22 95.44 85.3 88.3 95.4
06/09/2020 01:02:06 69.62 77.56 95.1 84.3 88.1 95 74.19 79.57 95.44 85.2 88.2 95.4
06/09/2020 01:02:07 84.59 83.67 95.1 84.3 88 95 84.74 83.89 95.44 85.2 88.2 95.4
06/09/2020 01:02:08 87.53 86.88 95.1 84.4 88 94.9 87.71 87.06 95.44 85.3 88.2 95.4
06/09/2020 01:02:09 84.18 87.09 95.1 84.4 88 94.9 84.5 87.17 95.44 85.3 88.2 95.4
06/09/2020 01:02:10 83.53 85.39 95.1 84.4 88 94.9 84.15 85.65 95.44 85.3 88.2 95.3
06/09/2020 01:02:11 81.39 84.88 95.1 84.4 88 94.9 82.75 85.29 95.44 85.3 88.2 95.3
06/09/2020 01:02:12 66.75 82.35 95.1 84.4 88 94.9 72.88 83.32 95.44 85.3 88.2 95.3
06/09/2020 01:02:13 87.16 85.32 95.1 84.4 88 94.9 87.59 85.9 95.44 85.3 88.2 95.3
06/09/2020 01:02:14 82.78 86.17 95.1 84.4 88 94.9 84.19 86.6 95.44 85.3 88.2 95.3
06/09/2020 01:02:15 92.9 91.51 95.1 84.5 88 94.9 93.25 91.87 95.44 85.4 88.2 95.3
06/09/2020 01:02:16 88.33 91.25 95.1 84.5 88 94.9 89.19 91.62 95.44 85.4 88.2 95.3
06/09/2020 01:02:17 89.73 91.31 95.1 84.5 88 94.9 91.95 92.94 95.44 85.4 88.2 95.3
06/09/2020 01:02:18 85.81 89.02 95.1 84.5 88 94.9 86.31 90.43 95.44 85.4 88.2 95.3
06/09/2020 01:02:19 90.03 89.71 95.1 84.6 88.1 94.9 90.77 90.34 95.44 85.5 88.2 95.3
06/09/2020 01:02:20 96.97 95.87 95.87 84.8 88.1 94.9 97.2 96.09 96.09 85.7 88.3 95.3
06/09/2020 01:02:21 93.52 95.01 95.87 84.9 88.1 94.9 93.6 95.22 96.09 85.7 88.3 95.3
06/09/2020 01:02:22 93.33 94.32 95.87 85 88.1 94.9 93.54 94.51 96.09 85.8 88.3 95.3
06/09/2020 01:02:23 92.14 94.14 95.87 85.1 88.1 94.9 94.23 94.95 96.09 85.9 88.3 95.3
06/09/2020 01:02:24 93.41 93.9 95.87 85.2 88.1 94.9 93.78 94.96 96.09 86 88.3 95.3
06/09/2020 01:02:25 97.25 96.95 96.95 85.4 88.2 94.9 97.21 97.1 97.1 86.2 88.4 95.3
06/09/2020 01:02:26 97.2 97.07 97.07 85.6 88.2 94.9 96.91 96.89 97.1 86.3 88.4 95.3
06/09/2020 01:02:27 97.03 97.89 97.89 85.8 88.3 94.9 96.87 97.67 97.67 86.5 88.4 95.3
06/09/2020 01:02:28 89.48 96.7 97.89 85.8 88.3 94.9 90.32 96.53 97.67 86.5 88.4 95.3
06/09/2020 01:02:29 88.95 93.84 97.89 85.9 88.3 94.9 89.47 93.94 97.67 86.6 88.4 95.3
06/09/2020 01:02:30 83.98 90.92 97.89 85.9 88.2 94.9 85.83 91.21 97.67 86.6 88.4 95.3
06/09/2020 01:02:31 75.05 88.07 97.89 85.9 88.2 94.9 77.76 88.85 97.67 86.6 88.4 95.3
06/09/2020 01:02:32 91.19 89.65 97.89 85.9 88.2 94.9 91.32 89.9 97.67 86.6 88.4 95.3
06/09/2020 01:02:33 86.9 89.66 97.89 85.9 88.2 94.9 87.79 89.95 97.67 86.6 88.4 95.3
06/09/2020 01:02:34 92.79 91.91 97.89 86 88.2 94.9 92.62 91.84 97.67 86.7 88.4 95.3
06/09/2020 01:02:35 89.66 91.11 97.89 86 88.2 94.9 90.6 91.44 97.67 86.7 88.4 95.3
06/09/2020 01:02:36 94.55 93.74 97.89 86.1 88.2 94.9 94.73 93.96 97.67 86.8 88.4 95.3
06/09/2020 01:02:37 93.7 94.68 97.89 86.2 88.2 94.9 93.37 94.72 97.67 86.9 88.4 95.3
06/09/2020 01:02:38 92.8 94.83 97.89 86.3 88.2 94.9 94.06 95.33 97.67 86.9 88.4 95.3
06/09/2020 01:02:39 84.21 92.18 97.89 86.3 88.2 94.9 84.49 92.82 97.67 86.9 88.4 95.3
06/09/2020 01:02:40 82.2 88.69 97.89 86.3 88.2 94.9 83.03 89.31 97.67 86.9 88.4 95.3
06/09/2020 01:02:41 79.74 86.03 97.89 86.3 88.2 94.9 82.15 86.67 97.67 86.9 88.4 95.3
06/09/2020 01:02:42 90.5 89.53 97.89 86.3 88.2 94.9 91.21 90.29 97.67 87 88.4 95.3
06/09/2020 01:02:43 87.9 90.03 97.89 86.3 88.2 94.9 88.62 90.77 97.67 87 88.4 95.3
06/09/2020 01:02:44 82.9 88.39 97.89 86.3 88.2 94.9 84.62 89.11 97.67 87 88.4 95.3
06/09/2020 01:02:45 81.6 86.13 97.89 86.4 88.2 94.9 83.49 87.16 97.67 87 88.4 95.3
06/09/2020 01:02:46 85.47 85.61 97.89 86.4 88.2 94.9 86.58 86.6 97.67 87 88.4 95.3
06/09/2020 01:02:47 90.26 88.9 97.89 86.4 88.2 94.9 90.75 89.6 97.67 87.1 88.4 95.3
06/09/2020 01:02:48 94.64 94.21 97.89 86.5 88.2 94.9 95.61 95.23 97.67 87.1 88.4 95.2
06/09/2020 01:02:49 92.24 94.17 97.89 86.5 88.2 94.8 92.99 95.17 97.67 87.2 88.4 95.2
06/09/2020 01:02:50 89.54 93.45 97.89 86.6 88.2 94.8 89.75 94.37 97.67 87.2 88.4 95.2
06/09/2020 01:02:51 84.98 91.44 97.89 86.6 88.2 94.8 85.43 92.08 97.67 87.2 88.4 95.2
06/09/2020 01:02:52 84.58 88.41 97.89 86.6 88.2 94.8 84.78 89.03 97.67 87.2 88.4 95.2
06/09/2020 01:02:53 89.8 88.94 97.89 86.6 88.2 94.8 90.92 89.84 97.67 87.2 88.4 95.2
06/09/2020 01:02:54 83.27 88.49 97.89 86.6 88.2 94.8 84.62 89.56 97.67 87.2 88.4 95.2
06/09/2020 01:02:55 89.83 89.43 97.89 86.6 88.2 94.8 90.78 90.3 97.67 87.2 88.4 95.2
06/09/2020 01:02:56 84.54 88.19 97.89 86.6 88.2 94.8 85.73 89.29 97.67 87.2 88.4 95.2
06/09/2020 01:02:57 89.1 88.86 96.7 86.6 88.2 94.8 89.36 89.2 96.53 87.3 88.4 95.2
06/09/2020 01:02:58 89.12 89.68 94.83 86.6 88.1 94.8 90.04 90.48 95.33 87.2 88.3 95.2
06/09/2020 01:02:59 82.75 89.69 94.83 86.6 88.1 94.8 84.5 90.5 95.33 87.2 88.3 95.2
06/09/2020 01:03:00 83.03 86.85 94.83 86.6 88.1 94.8 84.59 87.98 95.33 87.2 88.3 95.2
06/09/2020 01:03:01 83.65 85.4 94.83 86.5 88.1 94.8 86.02 86.92 95.33 87.2 88.3 95.2
06/09/2020 01:03:02 85.61 85.93 94.83 86.5 88.1 94.8 87.55 87.73 95.33 87.2 88.3 95.2
06/09/2020 01:03:03 79.21 85.02 94.83 86.5 88.1 94.8 81.31 86.82 95.33 87.2 88.3 95.2
06/09/2020 01:03:04 77.25 82.27 94.83 86.5 88.1 94.8 79.81 84.16 95.33 87.2 88.3 95.2
06/09/2020 01:03:05 77.33 79.93 94.83 86.5 87.9 94.8 79.41 82.15 95.33 87.2 88.2 95.2
06/09/2020 01:03:06 76.58 79.26 94.83 86.5 87.9 94.8 81.08 81.68 95.33 87.1 88.2 95.2
06/09/2020 01:03:07 74.55 77.46 94.83 86.5 87.9 94.8 78.56 80.87 95.33 87.1 88.1 95.2
06/09/2020 01:03:08 75.11 76.06 94.21 86.5 87.9 94.8 80.02 80.23 95.23 87.1 88.1 95.2
06/09/2020 01:03:09 80.04 79.04 94.21 86.5 87.9 94.8 82.65 82.05 95.23 87.1 88.1 95.2
06/09/2020 01:03:10 82.18 82.32 94.21 86.5 87.9 94.8 83.92 84.43 95.23 87.1 88.1 95.2
06/09/2020 01:03:11 85.49 85.06 94.21 86.5 87.9 94.8 87.96 87.51 95.23 87.1 88.1 95.2
06/09/2020 01:03:12 82.09 84.56 94.21 86.4 87.9 94.8 84.47 87.04 95.23 87.1 88.1 95.2
06/09/2020 01:03:13 69.65 82.99 94.21 86.4 87.8 94.8 74.42 85.27 95.23 87.1 88.1 95.2
06/09/2020 01:03:14 74.05 79.05 94.21 86.4 87.8 94.8 77.13 81.56 95.23 87.1 88.1 95.2
06/09/2020 01:03:15 83.87 83.34 94.21 86.3 87.8 94.8 85.47 85.03 95.23 87 88.1 95.2
06/09/2020 01:03:16 81.51 83.56 94.21 86.3 87.8 94.8 83.61 85.2 95.23 87 88.1 95.2
06/09/2020 01:03:17 84.84 84.66 94.21 86.3 87.8 94.8 85.53 85.6 95.23 87 88.1 95.1
06/09/2020 01:03:18 88.41 87.02 94.17 86.3 87.8 94.7 89.78 88.4 95.17 87 88.1 95.1
06/09/2020 01:03:19 84.51 87.58 93.45 86.3 87.8 94.7 86.19 88.91 94.37 87 88.1 95.1
06/09/2020 01:03:20 82.82 85.04 91.44 86.3 87.8 94.7 84.69 86.6 92.08 87 88.1 95.1
06/09/2020 01:03:21 82.18 84.21 89.69 86.3 87.8 94.7 85.02 86.24 90.5 87 88.1 95.1
06/09/2020 01:03:22 81.31 83.6 89.69 86.3 87.8 94.7 83.25 85.7 90.5 87 88.1 95.1
06/09/2020 01:03:23 79.03 81.87 89.69 86.3 87.8 94.7 81.41 83.95 90.5 87 88.1 95.1
06/09/2020 01:03:24 78.49 80.51 89.69 86.3 87.8 94.7 80.58 82.56 90.5 87 88.1 95.1
06/09/2020 01:03:25 75.04 79.14 89.69 86.3 87.8 94.7 78.48 81.33 90.5 87 88.1 95.1
06/09/2020 01:03:26 76.25 77.31 89.69 86.3 87.8 94.7 79.61 80.03 90.5 87 88.1 95.1
06/09/2020 01:03:27 79.24 79.11 89.69 86.3 87.8 94.7 81.15 81.24 90.5 87 88.1 95.1
06/09/2020 01:03:28 74.13 78.51 89.69 86.3 87.8 94.7 78.34 80.69 90.5 87 88.1 95.1
06/09/2020 01:03:29 82.28 81.52 87.58 86.3 87.8 94.7 84.19 83.44 88.91 87 88 95.1
06/09/2020 01:03:30 85.3 85.2 87.58 86.3 87.8 94.7 86.45 86.44 88.91 86.9 88 95.1
06/09/2020 01:03:31 85.67 86.73 87.58 86.3 87.8 94.7 88.19 88.64 88.91 86.9 88 95.1
06/09/2020 01:03:32 89.12 88.82 88.82 86.3 87.8 94.7 89.83 89.82 89.82 87 88.1 95.1
06/09/2020 01:03:33 82.86 87.76 88.82 86.3 87.8 94.7 85.1 88.89 89.82 87 88 95.1
06/09/2020 01:03:34 82.14 85.32 88.82 86.3 87.8 94.7 83.42 86.73 89.82 87 88 95.1
06/09/2020 01:03:35 74.71 83.63 88.82 86.3 87.8 94.7 78.2 85.03 89.82 87 88 95.1
06/09/2020 01:03:36 84.07 83.95 88.82 86.2 87.7 94.7 84.79 84.76 89.82 86.9 88 95.1
06/09/2020 01:03:37 85.42 85.56 88.82 86.2 87.7 94.7 86.42 86.42 89.82 86.9 88 95.1
06/09/2020 01:03:38 84.34 85.79 88.82 86.2 87.7 94.7 85.5 86.57 89.82 86.9 88 95.1
06/09/2020 01:03:39 86.39 86.54 88.82 86.2 87.7 94.7 87.03 87.25 89.82 86.9 88 95.1
06/09/2020 01:03:40 84.92 85.93 88.82 86.2 87.7 94.7 86.57 87.21 89.82 86.9 88 95.1
06/09/2020 01:03:41 86.05 87.23 88.82 86.2 87.7 94.7 86.99 88.09 89.82 86.9 88 95.1
06/09/2020 01:03:42 76.76 85.43 88.82 86.2 87.7 94.7 80.08 86.61 89.82 86.9 88 95.1
06/09/2020 01:03:43 77.53 82.2 88.82 86.2 87.7 94.7 80.86 83.79 89.82 86.9 88 95.1
06/09/2020 01:03:44 77.45 79.91 88.82 86.2 87.7 94.7 80.02 82.23 89.82 86.9 88 95.1
06/09/2020 01:03:45 89.97 89.12 89.12 86.2 87.7 94.7 89.63 88.77 89.82 86.9 88 95.1
06/09/2020 01:03:46 79.72 88.58 89.12 86.2 87.7 94.7 81.51 88.34 89.82 86.9 88 95.1
06/09/2020 01:03:47 82.93 85.41 89.12 86.2 87.7 94.7 85.4 85.83 89.82 86.9 88 95.1
06/09/2020 01:03:48 83.34 84.76 89.12 86.2 87.7 94.7 84.65 86.21 89.82 86.9 88 95
06/09/2020 01:03:49 84.92 85.12 89.12 86.2 87.7 94.6 87.39 86.87 89.82 86.9 88 95
06/09/2020 01:03:50 81.16 84.47 89.12 86.2 87.7 94.6 84.27 86.86 89.82 86.9 88 95
06/09/2020 01:03:51 77.01 82.6 89.12 86.2 87.7 94.6 80.29 85.41 89.82 86.9 88 95
06/09/2020 01:03:52 78.88 79.93 89.12 86.2 87.7 94.6 82.28 83.03 89.82 86.9 88 95
06/09/2020 01:03:53 89.11 88.49 89.12 86.2 87.7 94.6 89.53 89.03 89.82 87 88 95
06/09/2020 01:03:54 80.16 86.85 89.12 86.2 87.7 94.6 81.83 87.55 89.82 86.9 88 95
06/09/2020 01:03:55 81.25 84.16 89.12 86.1 87.7 94.6 82.33 85.02 89.82 86.9 88 95
06/09/2020 01:03:56 82.03 82.86 89.12 86.1 87.7 94.6 83.54 83.7 89.82 86.9 88 95
06/09/2020 01:03:57 83.16 83.56 89.12 86.1 87.7 94.6 85.08 85.23 89.82 86.9 88 95
06/09/2020 01:03:58 86.53 85.82 89.12 86.2 87.7 94.6 87.14 86.62 89.82 86.9 88 95
06/09/2020 01:03:59 89.19 88.97 89.12 86.2 87.7 94.6 98.55 97.93 97.93 87.1 88 95
06/09/2020 01:04:00 75.02 88.14 89.12 86.2 87.7 94.6 77.47 97.05 97.93 87.1 88 95
06/09/2020 01:04:01 89.99 88.7 89.12 86.2 87.7 94.6 90.19 92.87 97.93 87.1 88 95
06/09/2020 01:04:02 83.21 88.47 89.12 86.2 87.7 94.6 84.34 91.35 97.93 87.2 88 95
06/09/2020 01:04:03 84.06 86.69 89.12 86.2 87.7 94.6 83.92 88.25 97.93 87.2 88 95
06/09/2020 01:04:04 81.67 84.3 89.12 86.2 87.7 94.6 83.07 85.73 97.93 87.2 88 95
06/09/2020 01:04:05 92.76 91.84 91.84 86.3 87.7 94.6 93.28 92.28 97.93 87.2 88 95
06/09/2020 01:04:06 90.66 91.58 91.84 86.3 87.7 94.6 91.33 92.09 97.93 87.3 88 95
06/09/2020 01:04:07 90.62 91.61 91.84 86.4 87.7 94.6 90.54 91.77 97.93 87.3 88 95
06/09/2020 01:04:08 93.61 94.22 94.22 86.5 87.7 94.6 93.72 94.01 97.93 87.4 88 95
06/09/2020 01:04:09 83.54 92.18 94.22 86.5 87.7 94.6 84.82 92.4 97.93 87.4 88 95
06/09/2020 01:04:10 78.41 88.64 94.22 86.5 87.7 94.6 79.4 89.05 97.93 87.4 88 95
06/09/2020 01:04:11 87.38 87.8 94.22 86.5 87.7 94.6 87.4 87.87 97.93 87.4 88 95
06/09/2020 01:04:12 86.61 88.07 94.22 86.5 87.7 94.6 87.42 88.3 97.93 87.4 88 95
06/09/2020 01:04:13 84.43 87.55 94.22 86.5 87.7 94.6 85.17 87.97 97.93 87.4 88 95
06/09/2020 01:04:14 91.03 91.28 94.22 86.5 87.7 94.6 90.89 91.28 97.93 87.4 88 95
06/09/2020 01:04:15 81.16 88.18 94.22 86.5 87.7 94.6 82.35 88.25 97.93 87.4 88 95
06/09/2020 01:04:16 84.7 85.9 94.22 86.5 87.7 94.6 85.39 86.16 97.93 87.4 88 95
06/09/2020 01:04:17 87.03 86.81 94.22 86.6 87.7 94.6 88.62 88.1 97.93 87.4 88 95
06/09/2020 01:04:18 85.93 87.25 94.22 86.5 87.7 94.6 86.55 88.25 97.93 87.4 88 94.9
06/09/2020 01:04:19 89.15 88.66 94.22 86.6 87.7 94.6 89.57 89.17 97.93 87.5 88 94.9
06/09/2020 01:04:20 78.08 88.52 94.22 86.6 87.7 94.6 80.87 89.06 97.93 87.5 88 94.9
06/09/2020 01:04:21 80.08 84.75 94.22 86.6 87.7 94.6 81.12 85.61 97.93 87.5 88 94.9
06/09/2020 01:04:22 88.18 86.78 94.22 86.6 87.7 94.5 89.21 87.86 97.93 87.5 88 94.9
06/09/2020 01:04:23 91.22 90.33 94.22 86.6 87.7 94.5 92.82 92.03 97.93 87.5 88 94.9
06/09/2020 01:04:24 89.8 91.49 94.22 86.7 87.7 94.5 93.42 94.24 97.93 87.6 88 94.9
06/09/2020 01:04:25 83.34 89.29 94.22 86.7 87.6 94.5 84.18 92.09 97.93 87.6 88 94.9
06/09/2020 01:04:26 84.35 86.42 94.22 86.7 87.6 94.5 85.9 88.84 97.93 87.6 88 94.9
06/09/2020 01:04:27 83.52 85.78 94.22 86.7 87.6 94.5 84.26 87.5 97.93 87.6 88 94.9
06/09/2020 01:04:28 87.08 86.48 94.22 86.7 87.6 94.5 88.11 87.65 97.93 87.6 88 94.9
06/09/2020 01:04:29 90.46 89.46 94.22 86.7 87.6 94.5 90.55 89.85 97.05 87.6 88 94.9
06/09/2020 01:04:30 83.85 88.95 94.22 86.7 87.6 94.5 84.55 89.26 94.24 87.6 88 94.9
06/09/2020 01:04:31 82.87 86.54 94.22 86.7 87.6 94.5 83.6 87 94.24 87.7 88 94.9
06/09/2020 01:04:32 80.91 84.67 94.22 86.7 87.6 94.5 83.14 85.25 94.24 87.7 88 94.9
06/09/2020 01:04:33 79.23 82.86 94.22 86.7 87.6 94.5 82.19 84.42 94.24 87.7 88 94.9
06/09/2020 01:04:34 77.24 80.9 94.22 86.7 87.6 94.5 80.53 83.12 94.24 87.7 88 94.9
06/09/2020 01:04:35 75.73 79.34 94.22 86.8 87.6 94.5 80.93 81.97 94.24 87.7 88 94.9
06/09/2020 01:04:36 81.92 81.99 94.22 86.8 87.6 94.5 82.88 83.35 94.24 87.7 88 94.9
06/09/2020 01:04:37 81.8 82.56 94.22 86.8 87.6 94.5 82.93 83.61 94.24 87.7 88 94.9
06/09/2020 01:04:38 82.41 82.83 92.18 86.8 87.6 94.5 84.26 84.19 94.24 87.7 88 94.9
06/09/2020 01:04:39 73.87 82.02 91.49 86.8 87.6 94.5 77.77 83.69 94.24 87.7 88 94.9
06/09/2020 01:04:40 73.24 78.68 91.49 86.8 87.6 94.5 77.26 80.89 94.24 87.7 88 94.9
06/09/2020 01:04:41 73.37 76.41 91.49 86.8 87.6 94.5 77.18 79.28 94.24 87.7 88 94.9
06/09/2020 01:04:42 75.21 75.29 91.49 86.8 87.6 94.5 77.83 78.12 94.24 87.7 88 94.9
06/09/2020 01:04:43 82.34 80.99 91.49 86.8 87.6 94.5 83.8 82.7 94.24 87.7 88 94.9
06/09/2020 01:04:44 85.44 84.66 91.49 86.8 87.6 94.5 86.12 85.49 94.24 87.7 88 94.9
06/09/2020 01:04:45 82.14 84.3 91.49 86.8 87.6 94.5 82.4 84.92 94.24 87.7 88 94.9
06/09/2020 01:04:46 70.68 82.67 91.49 86.8 87.6 94.5 74.93 83.3 94.24 87.7 88 94.9
06/09/2020 01:04:47 84.44 83.77 91.49 86.8 87.6 94.5 85.67 84.9 94.24 87.7 88 94.9
06/09/2020 01:04:48 85.31 85.99 91.49 86.8 87.6 94.5 85.9 86.7 94.24 87.7 88 94.9
06/09/2020 01:04:49 70.99 84.03 91.49 86.8 87.6 94.5 74.73 84.87 94.24 87.7 87.9 94.9
06/09/2020 01:04:50 65.25 80.08 91.49 86.8 87.6 94.5 73.53 81.26 94.24 87.7 87.9 94.8
06/09/2020 01:04:51 83.19 82.23 91.49 86.8 87.6 94.5 83.8 82.94 94.24 87.7 87.9 94.8
06/09/2020 01:04:52 84.07 84.1 91.49 86.8 87.6 94.5 85.59 85.28 94.24 87.7 87.9 94.8
06/09/2020 01:04:53 82.76 83.32 91.49 86.8 87.6 94.5 85.83 85.89 94.24 87.7 87.9 94.8
06/09/2020 01:04:54 82.14 83.01 89.46 86.8 87.6 94.4 83.69 85.16 92.09 87.7 87.9 94.8
06/09/2020 01:04:55 77.71 82.88 89.46 86.8 87.6 94.4 80.69 84.56 89.85 87.7 87.9 94.8
06/09/2020 01:04:56 81.69 81.67 89.46 86.8 87.6 94.4 84.43 83.99 89.85 87.7 87.9 94.8
06/09/2020 01:04:57 79.78 81.53 89.46 86.8 87.6 94.4 81.73 83.84 89.85 87.7 87.9 94.8
06/09/2020 01:04:58 82.34 82.24 89.46 86.8 87.6 94.4 83.63 83.62 89.85 87.7 87.9 94.8
06/09/2020 01:04:59 73.89 81.38 88.95 86.8 87.6 94.4 77.5 83.04 89.26 87.7 87.9 94.8
06/09/2020 01:05:00 76.6 78.19 86.54 86.8 87.6 94.4 79.07 80.4 87 87.7 87.9 94.8
06/09/2020 01:05:01 84.93 84.05 85.99 86.8 87.6 94.4 84.92 84.23 86.7 87.7 87.9 94.8
06/09/2020 01:05:02 82.61 84.02 85.99 86.8 87.6 94.4 83.61 84.46 86.7 87.7 87.9 94.8
06/09/2020 01:05:03 78.95 82.66 85.99 86.8 87.6 94.4 80.09 83.46 86.7 87.7 87.9 94.8
06/09/2020 01:05:04 78.19 80.54 85.99 86.8 87.6 94.4 79.57 81.53 86.7 87.7 87.9 94.8
06/09/2020 01:05:05 76.55 79.51 85.99 86.8 87.5 94.4 77.66 80.52 86.7 87.7 87.9 94.8
06/09/2020 01:05:06 77.25 77.96 85.99 86.8 87.5 94.4 78.43 79.02 86.7 87.7 87.9 94.8
06/09/2020 01:05:07 73.56 77.19 85.99 86.8 87.5 94.4 76.55 78.45 86.7 87.7 87.9 94.8
06/09/2020 01:05:08 75.12 76.52 85.99 86.8 87.5 94.4 78.29 78.83 86.7 87.7 87.9 94.8
06/09/2020 01:05:09 72.37 74.61 85.99 86.8 87.5 94.4 75.54 77.49 86.7 87.7 87.9 94.8
06/09/2020 01:05:10 71.63 74.32 85.99 86.8 87.5 94.4 75.74 77.5 86.7 87.7 87.9 94.8
06/09/2020 01:05:11 87.09 85.39 85.99 86.8 87.5 94.4 87.13 85.5 86.7 87.7 87.9 94.7
06/09/2020 01:05:12 75.95 84.6 85.99 86.8 87.5 94.4 78.15 84.79 86.7 87.7 87.9 94.7
06/09/2020 01:05:13 81.25 82.03 85.99 86.8 87.5 94.4 82.55 82.97 86.7 87.7 87.9 94.7
06/09/2020 01:05:14 78.27 81.23 85.99 86.8 87.5 94.4 80.43 82.5 86.7 87.7 87.9 94.7
06/09/2020 01:05:15 77.26 79.56 85.99 86.8 87.5 94.4 78.12 81.1 86.7 87.7 87.9 94.7
06/09/2020 01:05:16 80.75 81.01 85.99 86.8 87.5 94.4 81.76 81.81 86.7 87.7 87.9 94.7
06/09/2020 01:05:17 76.63 79.3 85.99 86.8 87.5 94.3 78.35 80.55 86.7 87.7 87.8 94.7
06/09/2020 01:05:18 82.07 81.56 85.39 86.8 87.4 94.3 82.72 82.29 85.89 87.7 87.8 94.7
06/09/2020 01:05:19 77.36 81.03 85.39 86.8 87.4 94.3 79.13 81.83 85.89 87.7 87.8 94.7
06/09/2020 01:05:20 68.86 79.01 85.39 86.8 87.4 94.3 73.84 80.31 85.89 87.7 87.8 94.7
06/09/2020 01:05:21 67.23 75.37 85.39 86.8 87.4 94.3 73.4 77.39 85.89 87.7 87.8 94.7
06/09/2020 01:05:22 87.12 86.73 86.73 86.8 87.4 94.3 87.52 87.08 87.08 87.7 87.8 94.7
06/09/2020 01:05:23 91.02 91.02 91.02 86.8 87.4 94.3 90.52 90.61 90.61 87.7 87.8 94.7
06/09/2020 01:05:24 70.86 88.83 91.02 86.8 87.4 94.3 74.99 88.6 90.61 87.7 87.8 94.7
06/09/2020 01:05:25 83.02 85.03 91.02 86.8 87.4 94.3 84.79 85.23 90.61 87.7 87.8 94.7
06/09/2020 01:05:26 83.98 84.58 91.02 86.8 87.4 94.3 85.72 86.03 90.61 87.7 87.8 94.7
06/09/2020 01:05:27 92.92 92.85 92.85 86.9 87.4 94.3 91.48 91.6 91.6 87.7 87.8 94.7
06/09/2020 01:05:28 91.7 94.46 94.46 86.9 87.4 94.3 91.21 93.48 93.48 87.8 87.8 94.7
06/09/2020 01:05:29 71.18 91.18 94.46 86.9 87.4 94.3 75.34 90.32 93.48 87.8 87.8 94.7
06/09/2020 01:05:30 71.78 87 94.46 86.9 87.4 94.3 74.58 86.27 93.48 87.8 87.8 94.7
06/09/2020 01:05:31 67.87 82.96 94.46 86.9 87.4 94.3 73.41 82.49 93.48 87.8 87.8 94.7
06/09/2020 01:05:32 67.73 78.93 94.46 86.9 87.4 94.3 74.06 79.05 93.48 87.8 87.8 94.7
06/09/2020 01:05:33 71.48 75.26 94.46 86.9 87.4 94.3 75.36 76.83 93.48 87.7 87.8 94.7
06/09/2020 01:05:34 70.91 73.29 94.46 86.9 87.4 94.3 74.65 75.91 93.48 87.7 87.8 94.7
06/09/2020 01:05:35 68.26 71.77 94.46 86.9 87.4 94.3 73.52 75.1 93.48 87.7 87.8 94.7
06/09/2020 01:05:36 82.2 80.59 94.46 86.9 87.4 94.3 83.11 81.54 93.48 87.7 87.8 94.7
06/09/2020 01:05:37 70.12 80.26 94.46 86.9 87.4 94.3 73.88 81.4 93.48 87.7 87.8 94.7
06/09/2020 01:05:38 68.5 76.6 94.46 86.9 87.4 94.3 73.27 78.23 93.48 87.7 87.8 94.6
06/09/2020 01:05:39 66.58 73.33 94.46 86.9 87.4 94.3 72.99 75.84 93.48 87.7 87.7 94.6
06/09/2020 01:05:40 72.56 72.45 94.46 86.9 87.4 94.3 75.83 75.68 93.48 87.7 87.7 94.6
06/09/2020 01:05:41 74.23 73.65 94.46 86.9 87.4 94.3 77.01 76.69 93.48 87.7 87.7 94.6
06/09/2020 01:05:42 71.18 73.5 94.46 86.9 87.3 94.3 74.91 76.31 93.48 87.7 87.7 94.6
06/09/2020 01:05:43 73.57 73.11 94.46 86.9 87.3 94.3 76.71 76.37 93.48 87.7 87.7 94.6
06/09/2020 01:05:44 69.92 73.07 94.46 86.9 87.3 94.2 75.07 76.36 93.48 87.7 87.7 94.6
06/09/2020 01:05:45 69.94 71.16 94.46 86.9 87.3 94.2 74.92 75.46 93.48 87.7 87.6 94.6
06/09/2020 01:05:46 72.64 72.82 94.46 86.8 87.3 94.2 75.83 76.28 93.48 87.7 87.6 94.6
06/09/2020 01:05:47 68.17 71.41 94.46 86.8 87.2 94.2 74.28 75.42 93.48 87.7 87.6 94.6
06/09/2020 01:05:48 68.67 70.08 94.46 86.8 87.2 94.2 74.48 75.33 93.48 87.7 87.6 94.6
06/09/2020 01:05:49 70.45 70.76 94.46 86.8 87.2 94.2 76.84 76.8 93.48 87.7 87.6 94.6
06/09/2020 01:05:50 78.94 77.33 94.46 86.8 87.2 94.2 80.99 79.89 93.48 87.6 87.5 94.6
06/09/2020 01:05:51 73.56 76.69 94.46 86.8 87.1 94.2 76.72 79.62 93.48 87.6 87.5 94.6
06/09/2020 01:05:52 68.65 75.03 94.46 86.8 87.1 94.2 73.38 77.97 93.48 87.6 87.5 94.6
06/09/2020 01:05:53 66.8 72.05 94.46 86.8 87.1 94.2 73.33 75.67 93.48 87.6 87.5 94.6
06/09/2020 01:05:54 70.93 70.68 94.46 86.8 87.1 94.2 74.7 74.69 93.48 87.6 87.5 94.6
06/09/2020 01:05:55 72.29 71.93 94.46 86.8 87 94.2 75.86 75.68 93.48 87.6 87.4 94.6
06/09/2020 01:05:56 72.89 73.11 94.46 86.8 87 94.2 75.86 76.39 93.48 87.6 87.4 94.6
06/09/2020 01:05:57 66.21 72.21 94.46 86.7 87 94.2 73.31 75.55 93.48 87.5 87.4 94.6
06/09/2020 01:05:58 66.43 69.41 91.18 86.7 86.9 94.2 73.75 74.26 90.32 87.5 87.4 94.6
06/09/2020 01:05:59 66.68 67.81 87 86.7 86.9 94.2 73.09 74.09 86.27 87.5 87.3 94.6
06/09/2020 01:06:00 67.4 67.57 82.96 86.7 86.9 94.2 73.42 73.62 82.49 87.5 87.3 94.6
06/09/2020 01:06:01 69.14 68.66 80.59 86.7 86.9 94.2 73.88 73.76 81.54 87.5 87.3 94.5
06/09/2020 01:06:02 70.66 70.21 80.59 86.7 86.8 94.2 74.56 74.51 81.54 87.5 87.3 94.5
06/09/2020 01:06:03 66.57 69.94 80.59 86.7 86.8 94.2 73.4 74.21 81.54 87.5 87.3 94.5
06/09/2020 01:06:04 68.1 68.3 80.59 86.7 86.8 94.1 74.58 74.51 81.54 87.5 87.3 94.5
06/09/2020 01:06:05 97.1 95.9 95.9 86.8 86.8 94.1 96.73 95.5 95.5 87.6 87.2 94.5
06/09/2020 01:06:06 86.16 94.58 95.9 86.8 86.7 94.1 86.4 94.2 95.5 87.6 87.2 94.5
06/09/2020 01:06:07 82.78 91.4 95.9 86.8 86.6 94.1 83.73 91.14 95.5 87.6 87.1 94.5
06/09/2020 01:06:08 77.85 87.88 95.9 86.8 86.6 94.1 79.35 87.88 95.5 87.6 87.1 94.5
06/09/2020 01:06:09 75.65 84.15 95.9 86.8 86.6 94.1 76.56 84.39 95.5 87.6 87.1 94.5
06/09/2020 01:06:10 76.02 81.51 95.9 86.8 86.6 94.1 77.53 81.81 95.5 87.6 87.1 94.5
06/09/2020 01:06:11 64.83 78.19 95.9 86.8 86.6 94.1 72.58 79.05 95.5 87.6 87.1 94.5
06/09/2020 01:06:12 64.84 74.26 95.9 86.8 86.6 94.1 72.84 76.18 95.5 87.6 87.1 94.5
06/09/2020 01:06:13 64.85 70.77 95.9 86.8 86.4 94.1 72.65 74.39 95.5 87.6 87 94.5
06/09/2020 01:06:14 65.11 68.07 95.9 86.8 86.4 94.1 72.76 73.47 95.5 87.6 86.9 94.5
06/09/2020 01:06:15 65.43 66.5 95.9 86.8 86.4 94.1 72.88 73.06 95.5 87.6 86.9 94.5
06/09/2020 01:06:16 65.66 66.01 95.9 86.8 86.3 94.1 73.23 73.38 95.5 87.6 86.9 94.5
06/09/2020 01:06:17 80.48 79.44 95.9 86.8 86.3 94.1 85.14 83.91 95.5 87.6 86.9 94.5
06/09/2020 01:06:18 69.99 79.4 95.9 86.8 86.3 94.1 74.88 83.86 95.5 87.6 86.9 94.5
06/09/2020 01:06:19 65.69 75.79 95.9 86.8 86.3 94.1 72.43 80.38 95.5 87.5 86.8 94.4
06/09/2020 01:06:20 65.01 72.2 95.9 86.8 86.3 94.1 72.27 77.14 95.5 87.5 86.8 94.4
06/09/2020 01:06:21 64.69 69.18 95.9 86.8 86.2 94.1 72.65 74.78 95.5 87.5 86.8 94.4
06/09/2020 01:06:22 64.69 66.93 95.9 86.7 86.2 94.1 72.59 73.56 95.5 87.5 86.8 94.4
06/09/2020 01:06:23 64.82 65.68 95.9 86.7 86.2 94.1 72.59 73.14 95.5 87.5 86.7 94.4
06/09/2020 01:06:24 64.72 65.21 95.9 86.7 86.2 94.1 72.63 72.98 95.5 87.5 86.7 94.4
06/09/2020 01:06:25 64.66 64.86 95.9 86.7 86.2 94.1 72.41 72.64 95.5 87.4 86.7 94.4
06/09/2020 01:06:26 64.61 64.78 95.9 86.7 86.2 94.1 71.74 72.45 95.5 87.4 86.7 94.4
06/09/2020 01:06:27 73.64 72.2 95.9 86.6 86.2 94.1 76.3 75.26 95.5 87.4 86.7 94.4
06/09/2020 01:06:28 79.35 77.95 95.9 86.6 86.2 94.1 80.28 79.19 95.5 87.4 86.7 94.4
06/09/2020 01:06:29 74.98 77.44 95.9 86.6 86.2 94 75.93 78.7 95.5 87.4 86.7 94.4
06/09/2020 01:06:30 84.75 83.15 95.9 86.6 86.2 94 85.07 83.46 95.5 87.4 86.7 94.4
06/09/2020 01:06:31 80.99 83.01 95.9 86.6 86.1 94 80.99 83.41 95.5 87.3 86.7 94.4
06/09/2020 01:06:32 81.95 82.89 95.9 86.5 86.1 94 82.24 82.99 95.5 87.3 86.7 94.4
06/09/2020 01:06:33 74.06 82.02 95.9 86.5 86.1 94 76.35 82.22 95.5 87.3 86.7 94.4
06/09/2020 01:06:34 74.85 78.75 95.9 86.4 86.1 94 76.72 79.47 95.5 87.2 86.7 94.4
06/09/2020 01:06:35 73.04 76.58 94.58 86.4 86.1 94 75.21 77.78 94.2 87.2 86.7 94.4
06/09/2020 01:06:36 72.61 74.7 91.4 86.4 86.1 94 75.52 76.39 91.14 87.2 86.6 94.4
06/09/2020 01:06:37 71.67 73.48 87.88 86.4 86.1 94 74.5 75.81 87.88 87.2 86.6 94.4
06/09/2020 01:06:38 71.77 72.38 84.15 86.3 86.1 94 74.2 75.02 84.39 87.2 86.6 94.4
06/09/2020 01:06:39 74 73.9 83.15 86.3 86.1 94 75.41 75.43 83.91 87.1 86.6 94.4
06/09/2020 01:06:40 77.09 76.06 83.15 86.3 86.1 94 79.04 78.06 83.91 87.1 86.6 94.4
06/09/2020 01:06:41 78.88 78.41 83.15 86.3 86.1 94 79.88 79.62 83.91 87.1 86.6 94.4
06/09/2020 01:06:42 82.73 82.31 83.15 86.3 86.1 94 83.44 82.96 83.91 87.1 86.6 94.4
06/09/2020 01:06:43 79.64 82.61 83.15 86.3 86.1 94 80.67 83.18 83.91 87.1 86.6 94.3
06/09/2020 01:06:44 73.92 80.44 83.15 86.3 86.1 94 76.2 81.34 83.91 87.1 86.6 94.3
06/09/2020 01:06:45 82.48 81.35 83.15 86.3 86.1 94 82.93 81.98 83.91 87.1 86.6 94.3
06/09/2020 01:06:46 76.98 81.29 83.15 86.3 86.1 94 78.3 81.93 83.91 87.1 86.6 94.3
06/09/2020 01:06:47 78.56 79.16 83.15 86.3 86.1 94 80.02 80.3 83.86 87.1 86.6 94.3
06/09/2020 01:06:48 80.59 80.47 83.15 86.3 86.1 93.9 81.24 81.12 83.46 87.1 86.6 94.3
06/09/2020 01:06:49 88.55 87.81 87.81 86.3 86.1 93.9 88.44 87.75 87.75 87.1 86.6 94.3
06/09/2020 01:06:50 82.17 85.57 87.81 86.3 86.1 93.9 83.76 85.63 87.75 87.1 86.6 94.3
06/09/2020 01:06:51 77.19 83.91 87.81 86.3 86.1 93.9 78.98 84.67 87.75 87.1 86.6 94.3
06/09/2020 01:06:52 80.35 82.25 87.81 86.2 86 93.9 82.11 83.47 87.75 87.1 86.6 94.3
06/09/2020 01:06:53 79.44 80.35 87.81 86.2 86 93.9 82.11 82.15 87.75 87.1 86.6 94.3
06/09/2020 01:06:54 84.81 83.79 87.81 86.2 86 93.9 85.84 84.88 87.75 87.1 86.6 94.3
06/09/2020 01:06:55 81.43 84.71 87.81 86.2 86 93.9 82.24 85.61 87.75 87.1 86.6 94.3
06/09/2020 01:06:56 80.84 81.93 87.81 86.2 86 93.9 81.93 82.97 87.75 87.1 86.6 94.3
06/09/2020 01:06:57 74.09 81.22 87.81 86.2 86 93.9 77.01 82.27 87.75 87 86.6 94.3
06/09/2020 01:06:58 80.34 80.1 87.81 86.1 86 93.9 81.78 81.5 87.75 87 86.5 94.3
06/09/2020 01:06:59 79.54 80.27 87.81 86 86 93.9 81.6 81.99 87.75 86.9 86.5 94.3
06/09/2020 01:07:00 76.09 79.64 87.81 86 86 93.9 78.67 81.4 87.75 86.9 86.5 94.3
06/09/2020 01:07:01 80.79 80.4 87.81 86 86 93.9 82.03 81.53 87.75 86.8 86.5 94.3
06/09/2020 01:07:02 85.59 84.51 87.81 86 86 93.9 86.42 85.48 87.75 86.8 86.5 94.3
06/09/2020 01:07:03 83.75 84.64 87.81 86 86 93.9 84.85 85.67 87.75 86.8 86.5 94.3
06/09/2020 01:07:04 90.31 89.34 89.34 86 86 93.9 91.99 90.92 90.92 86.9 86.5 94.2
06/09/2020 01:07:05 76 88.62 89.34 86 86 93.9 78.66 90 90.92 86.9 86.5 94.2
06/09/2020 01:07:06 76.06 84.7 89.34 86 86 93.8 79.24 86.2 90.92 86.9 86.5 94.2
06/09/2020 01:07:07 83.65 83.05 89.34 86 86 93.8 85.17 84.59 90.92 86.9 86.5 94.2
06/09/2020 01:07:08 93.01 92.15 92.15 86.1 86 93.8 96.8 95.81 95.81 87 86.6 94.2
06/09/2020 01:07:09 82.87 90.76 92.15 86.1 86 93.8 83.22 94.44 95.81 87 86.6 94.2
06/09/2020 01:07:10 92.36 91.19 92.15 86.1 86 93.8 95.73 94.32 95.81 87.1 86.6 94.2
06/09/2020 01:07:11 83.85 91.23 92.15 86.1 86 93.8 87.44 94.41 95.81 87.1 86.6 94.2
06/09/2020 01:07:12 79.56 87.83 92.15 86.1 86 93.8 81.01 91.05 95.81 87.1 86.6 94.2
06/09/2020 01:07:13 77.58 84.64 92.15 86.1 86 93.8 81.77 87.53 95.81 87.1 86.6 94.2
06/09/2020 01:07:14 93.15 91.22 92.15 86.2 86 93.8 96.38 94.6 95.81 87.2 86.6 94.2
06/09/2020 01:07:15 90.36 91.74 92.15 86.1 86 93.8 90.06 93.69 95.81 87.2 86.6 94.2
06/09/2020 01:07:16 84.78 89.89 92.15 86.1 86 93.8 87.01 91.4 95.81 87.2 86.6 94.2
06/09/2020 01:07:17 86.8 88.24 92.15 86.1 86 93.8 87.79 89.65 95.81 87.2 86.6 94.2
06/09/2020 01:07:18 88.17 88.87 92.15 86.1 86 93.8 88.1 89.3 95.81 87.2 86.6 94.2
06/09/2020 01:07:19 82.68 87.1 92.15 86.1 85.9 93.8 84.38 87.66 95.81 87.1 86.6 94.2
06/09/2020 01:07:20 86.29 86.25 92.15 85.9 85.9 93.8 89.01 88.57 95.81 87 86.6 94.2
06/09/2020 01:07:21 85.72 86.8 92.15 85.9 85.9 93.8 87.55 88.85 95.81 87 86.6 94.1
06/09/2020 01:07:22 86.26 86.25 92.15 85.8 85.9 93.8 88 87.98 95.81 86.9 86.6 94.1
06/09/2020 01:07:23 84.77 87.1 92.15 85.7 85.9 93.8 88.77 89.38 95.81 86.9 86.5 94.1
06/09/2020 01:07:24 90.16 89.07 92.15 85.7 85.8 93.8 94.06 92.84 95.81 86.9 86.5 94.1
06/09/2020 01:07:25 85.76 89.24 92.15 85.5 85.8 93.7 87.13 92.73 95.81 86.7 86.5 94.1
06/09/2020 01:07:26 79.74 87.01 92.15 85.3 85.7 93.7 81.82 89.97 95.81 86.6 86.5 94.1
06/09/2020 01:07:27 86.67 86.29 92.15 85.1 85.7 93.7 91.54 90.87 95.81 86.5 86.5 94.1
06/09/2020 01:07:28 87.24 87.72 92.15 85.1 85.6 93.7 92.67 92.95 95.81 86.5 86.4 94.1
06/09/2020 01:07:29 93.55 93.05 93.05 85.1 85.5 93.7 100.06 99.61 99.61 86.8 86.4 94.1
06/09/2020 01:07:30 78.35 91.13 93.05 85.1 85.5 93.7 80.44 97.35 99.61 86.8 86.4 94.1
06/09/2020 01:07:31 77.73 87.25 93.05 85.1 85.5 93.7 80.41 93.25 99.61 86.8 86.4 94.1
06/09/2020 01:07:32 83.81 84.42 93.05 85.1 85.5 93.7 84.58 89.43 99.61 86.7 86.4 94.1
06/09/2020 01:07:33 86.01 85.51 93.05 85.1 85.4 93.7 87.67 87.56 99.61 86.7 86.3 94.1
06/09/2020 01:07:34 88.77 88.16 93.05 85 85.3 93.7 92.55 91.74 99.61 86.7 86.3 94.1
06/09/2020 01:07:35 80.61 88.16 93.05 85 85.3 93.7 83.26 91.75 99.61 86.7 86.2 94.1
06/09/2020 01:07:36 75.85 84.74 93.05 84.9 85.2 93.7 78.73 88.17 99.61 86.6 86.1 94.1
06/09/2020 01:07:37 78.35 81.57 93.05 84.7 85.2 93.7 81.1 84.88 99.61 86.5 86.1 94.1
06/09/2020 01:07:38 90.07 89.52 93.05 84.7 85.2 93.7 96.57 95.93 99.61 86.6 86.2 94.1
06/09/2020 01:07:39 94.08 93.55 93.55 84.8 85.2 93.7 99.86 99.55 99.61 86.9 86.3 94.1
06/09/2020 01:07:40 81.49 92.42 93.55 84.8 85.2 93.7 83.49 98.27 99.61 86.9 86.3 94.1
06/09/2020 01:07:41 84.73 88.64 93.55 84.8 85.2 93.7 90.5 94.23 99.61 86.9 86.3 94.1
06/09/2020 01:07:42 90.42 89.79 93.55 84.8 85.2 93.7 93.31 93.76 99.61 87 86.3 94.1
06/09/2020 01:07:43 87.89 89.98 93.55 84.8 85.2 93.7 88.1 92.9 99.61 86.9 86.3 94.1
06/09/2020 01:07:44 88.08 88.68 93.55 84.8 85.2 93.7 89.2 90.34 99.61 87 86.3 94.1
06/09/2020 01:07:45 85.82 88.25 93.55 84.9 85.2 93.7 90.38 90.44 99.61 87 86.3 94.1
06/09/2020 01:07:46 87.78 88.13 93.55 84.9 85.2 93.7 88.47 90.53 99.61 87 86.3 94.1
06/09/2020 01:07:47 97.44 96.51 96.51 85.1 85.3 93.7 96.77 96.02 99.61 87.1 86.4 94.1
06/09/2020 01:07:48 89.15 94.69 96.51 85 85.3 93.7 89.29 94.28 99.61 87 86.4 94.1
06/09/2020 01:07:49 89.62 91.98 96.51 84.9 85.3 93.7 89.27 91.76 99.61 87 86.4 94.1
06/09/2020 01:07:50 93.52 93.4 96.51 85 85.3 93.7 93.08 92.94 99.61 87 86.4 94
06/09/2020 01:07:51 94.87 94.56 96.51 85.1 85.4 93.7 94.89 94.4 99.61 87.1 86.4 94
06/09/2020 01:07:52 95.76 95.37 96.51 85.3 85.4 93.7 96.37 95.88 99.61 87.2 86.5 94
06/09/2020 01:07:53 96.14 96.68 96.68 85.4 85.5 93.7 96.28 96.96 99.61 87.3 86.5 94
06/09/2020 01:07:54 90.31 95.42 96.68 85.4 85.5 93.7 90.71 95.74 99.61 87.3 86.5 94
06/09/2020 01:07:55 93.38 93.46 96.68 85.5 85.5 93.6 93.7 93.66 99.61 87.3 86.5 94
06/09/2020 01:07:56 99.38 98.67 98.67 85.8 85.6 93.6 99.72 99.09 99.61 87.6 86.6 94
06/09/2020 01:07:57 97.35 98.52 98.67 86 85.7 93.6 97.13 98.9 99.61 87.7 86.7 94
06/09/2020 01:07:58 97.71 98.44 98.67 86.2 85.8 93.6 98.02 98.56 99.61 87.8 86.7 94
06/09/2020 01:07:59 101.74 101.37 101.37 86.7 85.9 93.6 100.9 100.72 100.72 88.1 86.9 94
06/09/2020 01:08:00 97.71 100.55 101.37 86.8 86 93.6 97.93 100.17 100.72 88.2 86.9 94
06/09/2020 01:08:01 91.94 98.79 101.37 86.9 86 93.6 92.02 98.59 100.72 88.3 86.9 94
06/09/2020 01:08:02 88.4 95.9 101.37 86.9 86 93.6 88.31 95.73 100.72 88.3 86.9 94
06/09/2020 01:08:03 86.8 93.06 101.37 86.9 86 93.6 86.99 92.87 100.72 88.3 86.9 94
06/09/2020 01:08:04 97.93 96.56 101.37 87.1 86.1 93.6 98.14 96.73 100.72 88.4 87 94
06/09/2020 01:08:05 95.58 97.01 101.37 87.2 86.1 93.6 95.88 97.27 100.72 88.5 87 94
06/09/2020 01:08:06 86.56 95.69 101.37 87.2 86.1 93.6 87.88 95.95 100.72 88.5 87 94
06/09/2020 01:08:07 94.53 94.13 101.37 87.3 86.1 93.6 94.31 94.12 100.72 88.5 87 94
06/09/2020 01:08:08 86.11 93.86 101.37 87.3 86.1 93.6 86.43 93.82 100.72 88.5 87 94
06/09/2020 01:08:09 91.09 92.1 101.37 87.3 86.2 93.6 91.7 92.39 100.72 88.6 87 94
06/09/2020 01:08:10 94.96 94.11 101.37 87.4 86.2 93.6 94.61 93.87 100.72 88.6 87.1 94
06/09/2020 01:08:11 89.91 93.58 101.37 87.4 86.2 93.6 89.62 93.45 100.72 88.6 87.1 94
06/09/2020 01:08:12 71.09 91.46 101.37 87.4 86.2 93.6 74.45 91.29 100.72 88.6 87.1 94
06/09/2020 01:08:13 88 89.22 101.37 87.4 86.2 93.6 87.69 88.93 100.72 88.6 87.1 94
06/09/2020 01:08:14 93.2 92.42 101.37 87.5 86.2 93.6 93.01 92.21 100.72 88.7 87.1 94
06/09/2020 01:08:15 89.03 92.51 101.37 87.5 86.2 93.6 88.82 92.25 100.72 88.7 87.1 94
06/09/2020 01:08:16 84.02 90.3 101.37 87.5 86.2 93.6 84.53 90.11 100.72 88.7 87.1 94
06/09/2020 01:08:17 79.99 87.56 101.37 87.5 86.2 93.6 80.37 87.56 100.72 88.7 87.1 94
06/09/2020 01:08:18 69.55 84.18 101.37 87.5 86.2 93.6 74.11 84.28 100.72 88.7 87.1 94
06/09/2020 01:08:19 74.2 80.2 101.37 87.5 86.2 93.6 76.67 80.69 100.72 88.7 87.1 94
06/09/2020 01:08:20 88.25 86.72 101.37 87.5 86.2 93.6 88.44 86.86 100.72 88.7 87.1 94
06/09/2020 01:08:21 82.26 86.73 101.37 87.5 86.2 93.6 83.4 86.88 100.72 88.7 87.1 94
06/09/2020 01:08:22 86.45 86.92 101.37 87.5 86.2 93.6 86.33 86.89 100.72 88.7 87.1 94
06/09/2020 01:08:23 87.31 87.62 101.37 87.5 86.2 93.6 86.97 87.41 100.72 88.7 87.1 94
06/09/2020 01:08:24 86.66 87.05 101.37 87.5 86.2 93.6 86.62 86.94 100.72 88.7 87.1 94
06/09/2020 01:08:25 85.66 87.51 101.37 87.5 86.2 93.6 86.11 87.32 100.72 88.7 87.1 93.9
06/09/2020 01:08:26 83.47 85.95 101.37 87.5 86.2 93.6 84.35 86.22 100.72 88.7 87.1 93.9
06/09/2020 01:08:27 78.19 84.28 101.37 87.5 86.2 93.6 79.84 84.88 100.72 88.7 87.1 93.9
06/09/2020 01:08:28 75.91 81.29 101.37 87.5 86.2 93.6 77.27 82.22 100.72 88.7 87.1 93.9
06/09/2020 01:08:29 69.29 78.94 100.55 87.5 86.2 93.6 73.7 79.98 100.17 88.7 87.1 93.9
06/09/2020 01:08:30 66.65 75.28 98.79 87.5 86.2 93.6 72.71 77.05 98.59 88.7 87.1 93.9
06/09/2020 01:08:31 66.27 71.95 97.01 87.5 86.2 93.6 72.07 74.87 97.27 88.7 87.1 93.9
06/09/2020 01:08:32 65.25 69.34 97.01 87.5 86.2 93.6 72.33 73.39 97.27 88.6 87.1 93.9
06/09/2020 01:08:33 65.89 67.24 97.01 87.5 86.2 93.6 72.77 72.94 97.27 88.6 87.1 93.9
06/09/2020 01:08:34 65.69 66.44 97.01 87.5 86.2 93.6 72.93 72.97 97.27 88.6 87.1 93.9
06/09/2020 01:08:35 64.88 65.94 95.69 87.5 86.2 93.6 72.4 72.84 95.95 88.6 87.1 93.9
06/09/2020 01:08:36 64.66 65.35 94.13 87.5 86.2 93.6 72.58 72.84 94.12 88.6 87.1 93.9
06/09/2020 01:08:37 65.82 65.73 94.11 87.4 86.2 93.6 72.81 72.95 93.87 88.6 87.1 93.9
06/09/2020 01:08:38 64.5 65.48 94.11 87.4 86.2 93.6 72.39 72.75 93.87 88.6 87.1 93.9
06/09/2020 01:08:39 71.81 70.61 94.11 87.4 86.2 93.5 75.72 74.9 93.87 88.6 87.1 93.9
06/09/2020 01:08:40 69.18 70.79 93.58 87.4 86.2 93.5 74.28 75.08 93.45 88.6 87.1 93.9
06/09/2020 01:08:41 64.28 69.47 92.51 87.4 86.2 93.5 72.55 74.36 92.25 88.6 87.1 93.9
06/09/2020 01:08:42 64.91 67 92.51 87.4 86.2 93.5 72.95 73.36 92.25 88.6 87.1 93.9
06/09/2020 01:08:43 67.52 67.28 92.51 87.4 86.2 93.5 73.78 73.7 92.25 88.6 87.1 93.9
06/09/2020 01:08:44 66.63 67.49 92.51 87.4 86.2 93.5 72.75 73.68 92.25 88.6 87.1 93.9
06/09/2020 01:08:45 65.45 66.73 90.3 87.4 86.2 93.5 73.36 73.69 90.11 88.6 87.1 93.9
06/09/2020 01:08:46 65.06 65.93 87.62 87.4 86.2 93.5 72.61 73.21 87.56 88.6 87.1 93.9
06/09/2020 01:08:47 66.38 66.07 87.62 87.4 86.2 93.5 73 73.07 87.41 88.6 87 93.9
06/09/2020 01:08:48 67.26 66.95 87.62 87.4 86.2 93.5 73.28 73.21 87.41 88.5 87 93.9
06/09/2020 01:08:49 77.6 76.36 87.62 87.4 86.2 93.5 79.4 78.37 87.41 88.5 87 93.9
06/09/2020 01:08:50 71.99 76.01 87.62 87.4 86.2 93.5 75.21 78.03 87.41 88.5 87 93.9
06/09/2020 01:08:51 68.37 74.01 87.62 87.4 86.2 93.5 74.07 76.57 87.41 88.5 87 93.9
06/09/2020 01:08:52 65.34 71.25 87.62 87.4 86.2 93.5 72.66 75.09 87.41 88.5 87 93.9
06/09/2020 01:08:53 83.06 82.04 87.51 87.3 86.2 93.5 83.93 83.01 87.32 88.5 87 93.9
06/09/2020 01:08:54 81.44 81.51 87.51 87.3 86.2 93.5 82.08 82.17 87.32 88.5 87 93.9
06/09/2020 01:08:55 72.65 81.32 85.95 87.3 86.2 93.5 76.64 82.03 86.22 88.5 87 93.9
06/09/2020 01:08:56 68.46 77.75 84.28 87.3 86.2 93.5 73.93 79.24 84.88 88.5 87 93.9
06/09/2020 01:08:57 87.12 86.49 86.49 87.3 86.2 93.5 87.12 86.55 86.55 88.5 87 93.9
06/09/2020 01:08:58 84.68 87.09 87.09 87.3 86.2 93.5 84.87 87.11 87.11 88.5 87 93.9
06/09/2020 01:08:59 66.28 84.96 87.09 87.3 86.2 93.5 72.91 85.11 87.11 88.4 87 93.9
06/09/2020 01:09:00 66.12 80.82 87.09 87.3 86.2 93.5 73.11 81.27 87.11 88.4 87 93.9
06/09/2020 01:09:01 66.16 76.81 87.09 87.3 86.2 93.5 72.93 77.99 87.11 88.3 87 93.9
06/09/2020 01:09:02 65.45 73.11 87.09 87.3 86.2 93.5 72.89 75.52 87.11 88.3 87 93.9
06/09/2020 01:09:03 65.18 69.98 87.09 87.3 86.2 93.5 72.78 74.12 87.11 88.3 87 93.9
06/09/2020 01:09:04 64.98 67.63 87.09 87.3 86.2 93.5 73.2 73.4 87.11 88.3 87 93.9
06/09/2020 01:09:05 64.94 66.17 87.09 87.2 86.2 93.5 72.7 73.35 87.11 88.3 87 93.9
06/09/2020 01:09:06 67.89 67.23 87.09 87.2 86.2 93.5 73.6 73.41 87.11 88.2 87 93.9
06/09/2020 01:09:07 67.12 67.21 87.09 87.2 86.2 93.5 73.32 73.4 87.11 88.2 87 93.9
06/09/2020 01:09:08 67.02 67.38 87.09 87.1 86.2 93.5 72.86 73.36 87.11 88.2 87 93.9
06/09/2020 01:09:09 65.31 66.99 87.09 87.1 86.2 93.5 72.76 73.19 87.11 88.2 87 93.9
06/09/2020 01:09:10 73.89 72.97 87.09 87.1 86.2 93.5 76.44 75.85 87.11 88.2 87 93.9
06/09/2020 01:09:11 70.44 73.27 87.09 87.1 86.2 93.5 74.2 75.89 87.11 88.2 87 93.9
06/09/2020 01:09:12 64.82 71.12 87.09 87.1 86.2 93.5 72.69 74.7 87.11 88.1 87 93.9
06/09/2020 01:09:13 64.63 68.29 87.09 87 86.2 93.5 72.94 73.51 87.11 88.1 87 93.9
06/09/2020 01:09:14 70.43 70.13 87.09 87 86.2 93.5 75.6 75.37 87.11 88.1 87 93.9
06/09/2020 01:09:15 72.88 73.02 87.09 87 86.2 93.5 76.18 76.32 87.11 88.1 87 93.9
06/09/2020 01:09:16 68.33 71.38 87.09 87 86.2 93.5 74.03 75.61 87.11 88.1 87 93.8
06/09/2020 01:09:17 73.17 72.44 87.09 87 86.2 93.5 76.73 76.17 87.11 88.1 87 93.8
06/09/2020 01:09:18 72.95 73.2 87.09 87 86.2 93.5 76.18 76.52 87.11 88.1 87 93.8
06/09/2020 01:09:19 71.13 72.26 87.09 87 86.2 93.5 75.45 75.95 87.11 88.1 87 93.8
06/09/2020 01:09:20 69.84 71.75 87.09 86.9 86.2 93.5 74.88 75.76 87.11 88.1 87 93.8
06/09/2020 01:09:21 65.99 70.61 87.09 86.9 86.2 93.5 72.9 75.16 87.11 88.1 87 93.8
06/09/2020 01:09:22 65.76 68.37 87.09 86.9 86.2 93.5 72.2 73.85 87.11 88 87 93.8
06/09/2020 01:09:23 69.1 68.46 87.09 86.9 86.2 93.5 74.35 73.96 87.11 88 87 93.8
06/09/2020 01:09:24 73.08 71.93 87.09 86.9 86.2 93.5 76.52 75.77 87.11 87.9 87 93.8
06/09/2020 01:09:25 74.22 73.7 87.09 86.9 86.2 93.5 77.19 76.87 87.11 87.9 87 93.8
06/09/2020 01:09:26 76.35 75.78 87.09 86.8 86.2 93.5 78.88 78.41 87.11 87.9 87 93.8
06/09/2020 01:09:27 76.01 76.19 87.09 86.8 86.1 93.4 78.59 78.58 87.11 87.9 87 93.8
06/09/2020 01:09:28 76.45 76.58 84.96 86.8 86.1 93.4 78.75 78.88 85.11 87.9 87 93.8
06/09/2020 01:09:29 75.05 77.14 80.82 86.8 86.1 93.4 77.46 79.08 81.27 87.9 87 93.8
06/09/2020 01:09:30 76.04 76.46 77.14 86.8 86.1 93.4 78.39 78.71 79.08 87.9 87 93.8
06/09/2020 01:09:31 88.63 87.49 87.49 86.8 86.1 93.4 89 87.84 87.84 87.9 87 93.8
06/09/2020 01:09:32 88.05 88.67 88.67 86.8 86.1 93.4 88.08 88.77 88.77 87.9 87 93.8
06/09/2020 01:09:33 83.5 87.53 88.67 86.8 86.1 93.4 84.43 87.68 88.77 87.9 87 93.8
06/09/2020 01:09:34 84.54 86.64 88.67 86.8 86.1 93.4 84.51 86.78 88.77 87.9 87 93.8
06/09/2020 01:09:35 87.61 87.35 88.67 86.8 86.1 93.4 91.74 90.97 90.97 87.9 87 93.8
06/09/2020 01:09:36 89.68 90.19 90.19 86.9 86.1 93.4 93.15 93.7 93.7 88 87 93.8
06/09/2020 01:09:37 77.77 88.09 90.19 86.9 86.1 93.4 79.65 91.62 93.7 88 87 93.8
06/09/2020 01:09:38 88.7 88.88 90.19 86.9 86.1 93.4 92.25 92.37 93.7 88 87 93.8
06/09/2020 01:09:39 91.48 92.22 92.22 86.9 86.1 93.4 93.71 95.08 95.08 88.1 87 93.8
06/09/2020 01:09:40 87.77 89.46 92.22 86.9 86.1 93.4 92.43 92.91 95.08 88.1 87.1 93.8
06/09/2020 01:09:41 71.6 88.69 92.22 86.9 86.1 93.4 76.88 92.53 95.08 88.1 87.1 93.8
06/09/2020 01:09:42 88 88.18 92.22 87 86.2 93.4 92.72 92.83 95.08 88.1 87.1 93.8
06/09/2020 01:09:43 86.94 89.14 92.22 87 86.2 93.4 91.3 93.67 95.08 88.2 87.1 93.8
06/09/2020 01:09:44 83.79 87.24 92.22 87 86.2 93.4 87.57 91.33 95.08 88.2 87.1 93.8
06/09/2020 01:09:45 94.23 94.12 94.12 87 86.2 93.4 95.65 95.73 95.73 88.2 87.1 93.8
06/09/2020 01:09:46 97.66 97.85 97.85 87.2 86.3 93.4 98.56 98.95 98.95 88.4 87.2 93.8
06/09/2020 01:09:47 78.3 95.41 97.85 87.2 86.3 93.4 79.7 96.52 98.95 88.4 87.2 93.8
06/09/2020 01:09:48 80.24 91.28 97.85 87.2 86.3 93.4 87.23 92.4 98.95 88.4 87.2 93.8
06/09/2020 01:09:49 89.55 90.14 97.85 87.2 86.3 93.4 92.49 93.07 98.95 88.4 87.2 93.8
06/09/2020 01:09:50 68.26 88.21 97.85 87.2 86.3 93.4 74.19 91.03 98.95 88.4 87.2 93.8
06/09/2020 01:09:51 75.54 84.05 97.85 87.2 86.3 93.4 79.25 86.95 98.95 88.4 87.2 93.8
06/09/2020 01:09:52 77.13 80.69 97.85 87.2 86.3 93.4 79.55 83.77 98.95 88.4 87.2 93.8
06/09/2020 01:09:53 75.43 78.74 97.85 87.2 86.3 93.4 77.6 81.66 98.95 88.4 87.2 93.8
06/09/2020 01:09:54 70.34 76.71 97.85 87.2 86.3 93.4 75.49 79.4 98.95 88.4 87.2 93.8
06/09/2020 01:09:55 70.61 73.72 97.85 87.2 86.3 93.4 74.32 77.21 98.95 88.4 87.2 93.8
06/09/2020 01:09:56 76.37 75.49 97.85 87.2 86.3 93.4 79.37 78.15 98.95 88.4 87.2 93.8
06/09/2020 01:09:57 82.95 82.09 97.85 87.2 86.3 93.4 86.59 85.74 98.95 88.4 87.2 93.8
06/09/2020 01:09:58 67 80.33 97.85 87.2 86.3 93.4 72.9 83.9 98.95 88.4 87.2 93.8
06/09/2020 01:09:59 70.4 76.42 97.85 87.2 86.3 93.4 75.37 80.2 98.95 88.4 87.2 93.8
06/09/2020 01:10:00 79.09 78.95 97.85 87.2 86.3 93.4 80.81 81.03 98.95 88.4 87.2 93.8
06/09/2020 01:10:01 66.2 76.61 97.85 87.2 86.3 93.4 72.97 79.06 98.95 88.4 87.2 93.8
06/09/2020 01:10:02 66.6 72.98 97.85 87.2 86.3 93.4 73.5 76.32 98.95 88.4 87.2 93.8
06/09/2020 01:10:03 66.75 70.05 97.85 87.2 86.3 93.4 73.63 74.67 98.95 88.4 87.2 93.8
06/09/2020 01:10:04 75.8 75.23 97.85 87.2 86.3 93.4 82.57 81.81 98.95 88.4 87.2 93.8
06/09/2020 01:10:05 66.81 72.84 97.85 87.2 86.3 93.4 72.9 79.49 98.95 88.4 87.2 93.8
06/09/2020 01:10:06 76.87 75.76 97.85 87.2 86.3 93.4 79.98 79.44 98.95 88.4 87.2 93.8
06/09/2020 01:10:07 77.6 78.07 97.85 87.2 86.3 93.4 79.47 80.36 98.95 88.4 87.2 93.7
06/09/2020 01:10:08 84.58 83.73 97.85 87.2 86.3 93.4 84.92 84.22 98.95 88.4 87.2 93.7
06/09/2020 01:10:09 80.39 84.11 97.85 87.2 86.3 93.4 81.06 84.52 98.95 88.4 87.2 93.7
06/09/2020 01:10:10 93.16 91.51 97.85 87.2 86.3 93.4 95.97 94.19 98.95 88.5 87.2 93.8
06/09/2020 01:10:11 84.49 90.25 97.85 87.2 86.3 93.4 86.27 93 98.95 88.5 87.2 93.7
06/09/2020 01:10:12 81.92 87.45 97.85 87.2 86.3 93.4 83.31 89.9 98.95 88.5 87.2 93.7
06/09/2020 01:10:13 84.85 85.99 97.85 87.2 86.3 93.4 86.05 87.55 98.95 88.5 87.2 93.7
06/09/2020 01:10:14 81.08 84.54 97.85 87.2 86.3 93.4 82.94 86.18 98.95 88.5 87.2 93.7
06/09/2020 01:10:15 82.51 83.64 97.85 87.2 86.3 93.4 84.15 85.25 98.95 88.5 87.2 93.7
06/09/2020 01:10:16 74.56 83.15 95.41 87.2 86.3 93.4 79.83 84.75 96.52 88.5 87.2 93.7
06/09/2020 01:10:17 74.47 79.77 91.51 87.2 86.3 93.4 79.37 82.29 94.19 88.5 87.2 93.7
06/09/2020 01:10:18 65.54 77.2 91.51 87.2 86.3 93.4 73.53 80.46 94.19 88.5 87.2 93.7
06/09/2020 01:10:19 64.69 73.41 91.51 87.2 86.3 93.4 72.91 77.41 94.19 88.5 87.2 93.7
06/09/2020 01:10:20 72.89 73.2 91.51 87.2 86.3 93.4 74.75 75.84 94.19 88.5 87.2 93.7
06/09/2020 01:10:21 74.07 74.2 91.51 87.2 86.3 93.4 77.4 77.16 94.19 88.5 87.2 93.7
06/09/2020 01:10:22 77.95 77 91.51 87.2 86.3 93.4 78.87 78.22 94.19 88.5 87.2 93.7
06/09/2020 01:10:23 71.31 76.8 91.51 87.2 86.3 93.4 77.13 78.8 94.19 88.5 87.2 93.7
06/09/2020 01:10:24 75.97 75.81 91.51 87.2 86.3 93.4 78.82 78.48 94.19 88.5 87.2 93.7
06/09/2020 01:10:25 77.74 77.69 91.51 87.2 86.3 93.4 80.32 80.18 94.19 88.5 87.2 93.7
06/09/2020 01:10:26 79.46 79.47 91.51 87.2 86.3 93.4 81.16 81.28 94.19 88.5 87.2 93.7
06/09/2020 01:10:27 79.73 79.95 91.51 87.1 86.3 93.4 82.17 82.08 94.19 88.4 87.2 93.7
06/09/2020 01:10:28 91.61 90.16 91.51 87.1 86.3 93.3 92.2 90.74 94.19 88.4 87.2 93.7
06/09/2020 01:10:29 87.26 90.26 91.51 87.1 86.3 93.3 88.72 91.01 94.19 88.5 87.2 93.7
06/09/2020 01:10:30 76.1 88.19 91.51 87.1 86.3 93.3 79.2 89.15 94.19 88.5 87.2 93.7
06/09/2020 01:10:31 81.62 84.31 91.51 87.2 86.3 93.3 83.2 85.51 94.19 88.5 87.2 93.7
06/09/2020 01:10:32 87.15 86.38 91.51 87.2 86.3 93.3 88.62 87.82 94.19 88.5 87.2 93.7
06/09/2020 01:10:33 82.63 85.9 91.51 87.2 86.3 93.3 83.65 87.37 94.19 88.5 87.2 93.7
06/09/2020 01:10:34 88.03 87.33 91.51 87.2 86.3 93.3 88.04 87.6 94.19 88.5 87.2 93.7
06/09/2020 01:10:35 84.71 87.23 91.51 87.2 86.3 93.3 84.82 87.44 94.19 88.5 87.2 93.7
06/09/2020 01:10:36 80.54 85.69 91.51 87.2 86.3 93.3 81.57 85.86 94.19 88.5 87.2 93.7
06/09/2020 01:10:37 75.73 83.28 91.51 87.2 86.3 93.3 77.24 83.73 94.19 88.5 87.2 93.7
06/09/2020 01:10:38 76.64 79.7 91.51 87.2 86.3 93.3 79.58 80.48 94.19 88.5 87.2 93.7
06/09/2020 01:10:39 79.51 79.57 91.51 87.2 86.3 93.3 81.04 81.2 94.19 88.5 87.2 93.7
06/09/2020 01:10:40 85.94 85.3 90.26 87.2 86.3 93.3 86.85 86.27 93 88.5 87.2 93.7
06/09/2020 01:10:41 87.75 87.43 90.26 87.2 86.3 93.3 92.32 91.28 91.28 88.5 87.2 93.7
06/09/2020 01:10:42 86.62 87.23 90.26 87.2 86.3 93.3 86.86 90.77 91.28 88.5 87.2 93.7
06/09/2020 01:10:43 85.92 87.46 90.26 87.2 86.3 93.3 85.91 89.14 91.28 88.6 87.2 93.7
06/09/2020 01:10:44 85.45 86.97 90.26 87.3 86.3 93.3 85.68 87.61 91.28 88.6 87.2 93.7
06/09/2020 01:10:45 80.61 85.73 90.26 87.3 86.3 93.3 81.88 86.22 91.28 88.6 87.2 93.7
06/09/2020 01:10:46 77.58 83.26 90.26 87.3 86.3 93.3 80.23 84.03 91.28 88.6 87.2 93.7
06/09/2020 01:10:47 74.2 80.35 90.26 87.3 86.3 93.3 76.69 81.84 91.28 88.6 87.2 93.7
06/09/2020 01:10:48 75.41 77.49 90.26 87.3 86.3 93.3 77.91 79.32 91.28 88.6 87.2 93.7
06/09/2020 01:10:49 72.54 76.19 90.26 87.3 86.3 93.3 76.5 78.42 91.28 88.6 87.2 93.7
06/09/2020 01:10:50 66.43 74.36 90.26 87.3 86.3 93.3 73.33 77.35 91.28 88.6 87.2 93.7
06/09/2020 01:10:51 79.37 78.34 90.26 87.3 86.3 93.3 82.04 81.07 91.28 88.6 87.2 93.7
06/09/2020 01:10:52 72.76 78.5 90.26 87.3 86.3 93.3 77.04 81.14 91.28 88.6 87.2 93.7
06/09/2020 01:10:53 67.45 75.55 90.26 87.3 86.3 93.3 74.02 78.8 91.28 88.6 87.2 93.7
06/09/2020 01:10:54 65.68 72.22 90.26 87.3 86.3 93.3 73.28 76.38 91.28 88.6 87.2 93.7
06/09/2020 01:10:55 68.53 69.33 90.26 87.3 86.3 93.3 74.08 74.7 91.28 88.6 87.2 93.7
06/09/2020 01:10:56 68.88 69.35 90.26 87.3 86.2 93.3 75.16 75.19 91.28 88.6 87.2 93.7
06/09/2020 01:10:57 74.65 74.32 90.26 87.3 86 93.3 77.83 77.64 91.28 88.6 87.1 93.7
06/09/2020 01:10:58 76.42 76.56 90.26 87.3 86 93.3 79.15 79.08 91.28 88.6 87.1 93.7
06/09/2020 01:10:59 75.4 76.43 88.19 87.3 86 93.3 78.12 79.17 91.28 88.6 87.1 93.7
06/09/2020 01:11:00 77.29 77.35 87.46 87.3 86 93.3 78.85 79.09 91.28 88.6 87.1 93.7
06/09/2020 01:11:01 78.53 77.96 87.46 87.3 86 93.3 80.65 80.19 91.28 88.6 87.1 93.7
06/09/2020 01:11:02 68.49 77.93 87.46 87.3 86 93.3 74.9 80.2 91.28 88.6 87.1 93.7
06/09/2020 01:11:03 66.18 74.38 87.46 87.3 86 93.3 73.91 77.62 91.28 88.6 87.1 93.7
06/09/2020 01:11:04 82.46 81.11 87.46 87.3 86 93.3 84.3 82.93 91.28 88.6 87.1 93.7
06/09/2020 01:11:05 84.83 84.03 87.46 87.1 86 93.3 85.3 84.89 91.28 88.5 87.1 93.7
06/09/2020 01:11:06 76.21 83.78 87.46 87.1 86 93.3 79.54 84.54 91.28 88.5 87.1 93.7
06/09/2020 01:11:07 80.17 81.18 87.46 87.1 86 93.3 81.98 82.66 91.28 88.5 87.1 93.7
06/09/2020 01:11:08 76.77 80.99 87.46 87.1 86 93.3 79.41 82.65 91.28 88.5 87.1 93.7
06/09/2020 01:11:09 65.39 78.66 87.46 87.1 86 93.3 73.26 80.7 91.28 88.5 87.1 93.7
06/09/2020 01:11:10 78.71 78.46 87.46 87.1 86 93.3 79.97 79.78 91.28 88.5 87.1 93.7
06/09/2020 01:11:11 76.58 77.71 87.46 87.1 86 93.3 79.3 79.62 90.77 88.5 87.1 93.6
06/09/2020 01:11:12 70.55 77.7 87.46 87.1 86 93.3 75.87 79.79 89.14 88.5 87.1 93.6
06/09/2020 01:11:13 84.85 83.63 86.97 87.1 86 93.3 85.38 84.21 87.61 88.5 87.1 93.6
06/09/2020 01:11:14 87.34 86.9 86.9 87.1 86 93.3 87.95 87.4 87.4 88.5 87.1 93.6
06/09/2020 01:11:15 81.15 85.41 86.9 87.2 86 93.3 82.41 86.11 87.4 88.5 87.1 93.6
06/09/2020 01:11:16 69.06 83.08 86.9 87.2 86 93.3 75.95 84.06 87.4 88.5 87.1 93.6
06/09/2020 01:11:17 70.26 79.06 86.9 87.2 86 93.3 75.74 80.65 87.4 88.5 87.1 93.6
06/09/2020 01:11:18 77.53 77.31 86.9 87.2 86 93.3 82.01 81.45 87.4 88.5 87.1 93.6
06/09/2020 01:11:19 81.13 80.67 86.9 87.2 86 93.3 82.55 82.66 87.4 88.5 87.1 93.6
06/09/2020 01:11:20 67.76 80.03 86.9 87.2 86 93.2 74.22 82.14 87.4 88.5 87.1 93.6
06/09/2020 01:11:21 65.75 76.14 86.9 87.2 86 93.2 73.4 78.87 87.4 88.5 87.1 93.6
06/09/2020 01:11:22 65.23 72.49 86.9 87.2 86 93.2 74.23 76.32 87.4 88.5 87.1 93.6
06/09/2020 01:11:23 65.39 69.44 86.9 87.2 86 93.2 73.9 75.13 87.4 88.5 87.1 93.6
06/09/2020 01:11:24 65.64 67.4 86.9 87.2 86 93.2 73.97 74.48 87.4 88.5 87.1 93.6
06/09/2020 01:11:25 65.98 66.44 86.9 87.2 86 93.2 73.58 74.1 87.4 88.5 87.1 93.6
06/09/2020 01:11:26 65.01 66.14 86.9 87.2 86 93.2 73.04 73.8 87.4 88.5 87.1 93.6
06/09/2020 01:11:27 65.14 65.54 86.9 87.2 86 93.2 72.83 73.36 87.4 88.5 87.1 93.6
06/09/2020 01:11:28 65.52 65.44 86.9 87.2 86 93.2 73.43 73.32 87.4 88.5 87.1 93.6
06/09/2020 01:11:29 66.33 66.21 86.9 87.2 86 93.2 73.9 73.84 87.4 88.5 87.1 93.6
06/09/2020 01:11:30 72.38 71.45 86.9 87.1 86 93.2 76.49 75.94 87.4 88.5 87.1 93.6
06/09/2020 01:11:31 81.86 80.94 86.9 87.1 86 93.2 81.16 80.53 87.4 88.5 87.1 93.6
06/09/2020 01:11:32 67.28 80.65 86.9 87.1 86 93.2 73.9 80.27 87.4 88.5 87.1 93.6
06/09/2020 01:11:33 65.49 76.7 86.9 87.1 86 93.2 72.82 77.45 87.4 88.5 87.1 93.6
06/09/2020 01:11:34 77.76 77.67 86.9 87.1 86 93.2 80.64 80.34 87.4 88.5 87.1 93.6
06/09/2020 01:11:35 65.03 76.75 86.9 87.1 86 93.2 73.05 79.49 87.4 88.5 87.1 93.6
06/09/2020 01:11:36 64.88 72.95 86.9 87.1 86 93.2 73.08 76.61 87.4 88.5 87.1 93.6
06/09/2020 01:11:37 64.95 69.7 86.9 87.1 86 93.2 73.28 74.75 87.4 88.5 87.1 93.6
06/09/2020 01:11:38 64.82 67.38 86.9 87.1 86 93.2 72.74 73.92 87.4 88.5 87.1 93.6
06/09/2020 01:11:39 64.85 65.94 86.9 87.1 86 93.2 73.21 73.31 87.4 88.5 87.1 93.6
06/09/2020 01:11:40 65.11 65.39 86.9 87.1 86 93.2 73.23 73.34 87.4 88.5 87.1 93.6
06/09/2020 01:11:41 64.85 65.13 86.9 87.1 86 93.2 73.03 73.23 87.4 88.5 87.1 93.6
06/09/2020 01:11:42 64.87 65 86.9 87.1 86 93.2 73.04 73.13 87.4 88.5 87.1 93.6
06/09/2020 01:11:43 64.9 64.97 86.9 87.1 86 93.2 73.16 73.19 87.4 88.5 87.1 93.6
06/09/2020 01:11:44 64.83 64.95 85.41 87.1 86 93.2 72.88 73.16 86.11 88.5 87.1 93.6
06/09/2020 01:11:45 64.85 64.92 83.08 87.1 86 93.2 73.08 73.11 84.06 88.5 87.1 93.6
06/09/2020 01:11:46 70.09 69.81 80.94 87.1 86 93.2 74.42 74.39 82.66 88.5 87.1 93.6
06/09/2020 01:11:47 69.97 71.22 80.94 87.1 86 93.2 74.58 75.02 82.66 88.5 87.1 93.6
06/09/2020 01:11:48 65.57 69.25 80.94 87.1 86 93.2 73.43 74.26 82.66 88.5 87.1 93.6
06/09/2020 01:11:49 65.22 67.3 80.94 87.1 86 93.2 73.09 73.71 82.14 88.5 87.1 93.6
06/09/2020 01:11:50 65.46 66.13 80.94 87.1 86 93.2 73.26 73.43 80.53 88.5 87.1 93.5
06/09/2020 01:11:51 66.23 66.24 80.94 87.1 86 93.2 73.9 73.77 80.53 88.5 87.1 93.5
06/09/2020 01:11:52 65.38 65.95 80.94 87.1 86 93.2 73.85 73.93 80.53 88.5 87.1 93.5
06/09/2020 01:11:53 65.25 65.64 80.94 87.1 86 93.2 73.39 73.87 80.53 88.5 87 93.5
06/09/2020 01:11:54 65.03 65.35 80.94 87.1 86 93.2 73.03 73.55 80.53 88.4 87 93.5
06/09/2020 01:11:55 65.21 65.26 80.94 87.1 86 93.2 73.46 73.46 80.53 88.4 87 93.5
06/09/2020 01:11:56 65.19 65.37 80.94 87.1 86 93.2 73.18 73.42 80.53 88.4 87 93.5
06/09/2020 01:11:57 65.17 65.26 80.94 87.1 86 93.2 73.27 73.37 80.53 88.4 87 93.5
06/09/2020 01:11:58 65.29 65.3 80.94 87.1 86 93.2 73.02 73.24 80.53 88.4 87 93.5
06/09/2020 01:11:59 64.93 65.31 80.94 87.1 86 93.2 73.46 73.52 80.53 88.4 87 93.5
06/09/2020 01:12:00 65.99 65.77 80.94 87.1 86 93.2 73.04 73.54 80.53 88.4 87 93.5
06/09/2020 01:12:01 70.9 70.08 80.65 87.1 85.9 93.2 74.87 74.51 80.34 88.4 87 93.5
06/09/2020 01:12:02 67.76 69.96 77.67 87 85.9 93.2 73.68 74.55 80.34 88.4 87 93.5
06/09/2020 01:12:03 74.01 73.46 77.67 87 85.9 93.2 76.73 76.35 80.34 88.4 87 93.5
06/09/2020 01:12:04 72.78 74.56 76.75 87 85.9 93.2 76.84 77.51 79.49 88.4 87 93.5
06/09/2020 01:12:05 68.67 72.41 74.56 87 85.9 93.2 74.74 76.21 77.51 88.4 87 93.5
06/09/2020 01:12:06 75.89 75.23 75.23 87 85.9 93.2 78.69 78.08 78.08 88.4 87 93.5
06/09/2020 01:12:07 66.64 74.05 75.23 87 85.9 93.2 73.19 77.46 78.08 88.4 87 93.5
06/09/2020 01:12:08 66.83 71.25 75.23 86.9 85.9 93.2 73.01 75.47 78.08 88.3 87 93.5
06/09/2020 01:12:09 82.24 80.92 80.92 86.9 85.9 93.2 82.73 81.51 81.51 88.3 87 93.5
06/09/2020 01:12:10 82.09 82.3 82.3 86.9 85.9 93.2 83.24 83.09 83.09 88.2 87 93.5
06/09/2020 01:12:11 78.41 81.62 82.3 86.9 85.9 93.2 82.2 83.09 83.09 88.2 87 93.5
06/09/2020 01:12:12 83.42 82.93 82.93 86.9 85.9 93.1 84.66 84.56 84.56 88.2 87 93.5
06/09/2020 01:12:13 78.72 82.1 82.93 86.9 85.9 93.1 81.99 83.96 84.56 88.2 87 93.5
06/09/2020 01:12:14 87.53 86.51 86.51 86.9 85.9 93.1 87.61 86.77 86.77 88.1 87 93.5
06/09/2020 01:12:15 74.98 85.73 86.51 86.8 85.9 93.1 78.03 86.11 86.77 88.1 87 93.5
06/09/2020 01:12:16 77.93 82.1 86.51 86.8 85.9 93.1 80.21 82.93 86.77 88.1 87 93.5
06/09/2020 01:12:17 71.29 79.73 86.51 86.8 85.9 93.1 76.56 81.19 86.77 88.1 87 93.5
06/09/2020 01:12:18 67.7 76.4 86.51 86.8 85.9 93.1 74.93 78.9 86.77 88.1 87 93.5
06/09/2020 01:12:19 67.26 73.01 86.51 86.8 85.9 93.1 76.54 77.66 86.77 88 87 93.5
06/09/2020 01:12:20 68.66 70.33 86.51 86.8 85.9 93.1 76.18 76.66 86.77 88 87 93.5
06/09/2020 01:12:21 83.63 81.95 86.51 86.8 85.9 93.1 84.51 83.17 86.77 88 87 93.5
06/09/2020 01:12:22 74.66 80.52 86.51 86.7 85.9 93.1 77.03 82.12 86.77 88 87 93.5
06/09/2020 01:12:23 84.97 84.53 86.51 86.7 85.9 93.1 85.86 85.35 86.77 88 87 93.5
06/09/2020 01:12:24 80.92 82.43 86.51 86.7 85.9 93.1 81.47 83.51 86.77 87.9 87 93.5
06/09/2020 01:12:25 74.88 81.95 86.51 86.7 85.9 93.1 76.48 82.64 86.77 87.9 87 93.5
06/09/2020 01:12:26 85.2 84.66 86.51 86.7 85.9 93.1 85.85 85.07 86.77 87.9 87 93.5
06/09/2020 01:12:27 70.25 82.88 86.51 86.7 85.9 93.1 76.11 83.7 86.77 87.9 87 93.5
06/09/2020 01:12:28 66.75 78.97 86.51 86.7 85.9 93.1 75.57 80.5 86.77 87.9 87 93.5
06/09/2020 01:12:29 67.16 75.14 86.51 86.6 85.9 93.1 75.7 78.09 86.77 87.6 87 93.5
06/09/2020 01:12:30 67.46 71.97 86.51 86.6 85.9 93.1 74.56 76.75 86.77 87.6 87 93.5
06/09/2020 01:12:31 74.55 73.79 86.51 86.6 85.9 93.1 79.36 78.22 86.77 87.6 87 93.5
06/09/2020 01:12:32 86.19 84.86 86.51 86.6 85.9 93.1 87.3 86.08 86.77 87.6 87 93.5
06/09/2020 01:12:33 86.73 86.3 86.51 86.6 85.9 93.1 88.04 87.69 87.69 87.6 87 93.5
06/09/2020 01:12:34 85.79 86.74 86.74 86.6 85.9 93.1 87.56 88.34 88.34 87.6 87 93.5
06/09/2020 01:12:35 82.42 86.06 86.74 86.6 85.9 93.1 83.7 87.69 88.34 87.6 87 93.5
06/09/2020 01:12:36 72.57 84.07 86.74 86.6 85.9 93.1 78.33 85.54 88.34 87.6 87 93.5
06/09/2020 01:12:37 86.34 86.15 86.74 86.6 85.9 93.1 85.35 85.5 88.34 87.6 87 93.5
06/09/2020 01:12:38 72.26 85.52 86.74 86.6 85.9 93.1 76.03 85.01 88.34 87.5 87 93.5
06/09/2020 01:12:39 65.01 81.53 86.74 86.5 85.9 93.1 72.94 81.49 88.34 87.2 87 93.5
06/09/2020 01:12:40 79.45 79.88 86.74 86.5 85.9 93.1 80.83 80.96 88.34 87.2 87 93.5
06/09/2020 01:12:41 76.72 80.34 86.74 86.5 85.9 93.1 78.68 81.34 88.34 87.2 87 93.5
06/09/2020 01:12:42 67.44 77.63 86.74 86.5 85.9 93.1 74.54 79.32 88.34 87.1 87 93.5
06/09/2020 01:12:43 79.36 78.4 86.74 86.4 85.9 93.1 80.92 80.39 88.34 87.1 87 93.5
06/09/2020 01:12:44 69.5 77.71 86.74 86.4 85.9 93.1 74.35 79.53 88.34 87.1 87 93.5
06/09/2020 01:12:45 67.39 74.45 86.74 86.4 85.9 93.1 73.37 77.05 88.34 87.1 87 93.5
06/09/2020 01:12:46 79.85 78.66 86.74 86.4 85.9 93.1 81.13 79.99 88.34 87.1 87 93.5
06/09/2020 01:12:47 76.43 78.56 86.74 86.2 85.9 93.1 78.97 80.18 88.34 86.9 87 93.5
06/09/2020 01:12:48 69.45 76.99 86.74 86.2 85.9 93.1 76.22 79.07 88.34 86.9 87 93.5
06/09/2020 01:12:49 67.88 73.83 86.74 86.1 85.9 93.1 73.35 77.49 88.34 86.9 87 93.5
06/09/2020 01:12:50 66.68 70.98 86.74 86.1 85.9 93.1 72.83 75.3 88.34 86.8 87 93.4
06/09/2020 01:12:51 76.58 74.99 86.74 86 85.9 93.1 82.38 80.65 88.34 86.7 87 93.4
06/09/2020 01:12:52 77.34 78.01 86.74 85.8 85.9 93.1 78.46 80.75 88.34 86.6 87 93.4
06/09/2020 01:12:53 71.24 76.23 86.74 85.7 85.9 93.1 76.71 79.56 88.34 86.5 87 93.4
06/09/2020 01:12:54 68.61 73.15 86.74 85.6 85.9 93.1 73.69 77.14 88.34 86.4 87 93.4
06/09/2020 01:12:55 68.55 71.1 86.74 85.5 85.9 93.1 74.26 75.52 88.34 86.3 87 93.4
06/09/2020 01:12:56 74.79 74.59 86.74 85.2 85.9 93.1 77.88 77.74 88.34 86 87 93.4
06/09/2020 01:12:57 68.59 74.59 86.74 84.9 85.9 93.1 74.12 77.74 88.34 85.8 87 93.4
06/09/2020 01:12:58 68.82 71.69 86.74 84.6 85.9 93.1 73.98 75.76 88.34 85.6 87 93.4
06/09/2020 01:12:59 72.22 72.27 86.74 83.8 85.9 93.1 78.89 78.39 88.34 85.1 87 93.4
06/09/2020 01:13:00 66.96 71.26 86.74 83.5 85.9 93.1 74.6 77.35 88.34 84.8 87 93.4
06/09/2020 01:13:01 68.51 69.04 86.74 83.4 85.9 93.1 73.97 75.86 88.34 84.7 87 93.4
06/09/2020 01:13:02 77.99 77.41 86.74 83.3 85.8 93.1 77.84 77.62 88.34 84.7 86.9 93.4
06/09/2020 01:13:03 74.78 76.7 86.74 83.3 85.8 93 77.1 77.78 88.34 84.6 86.9 93.4
06/09/2020 01:13:04 69.49 75.17 86.15 82.8 85.8 93 74.38 76.82 87.69 84.3 86.9 93.4
06/09/2020 01:13:05 67.69 72.61 86.15 82.6 85.8 93 74.03 75.45 85.54 84.1 86.9 93.4
06/09/2020 01:13:06 67.48 70.41 86.15 82.5 85.8 93 73.9 74.8 85.5 84.1 86.9 93.4
06/09/2020 01:13:07 75.2 74.57 85.52 82.3 85.8 93 76.58 76.15 85.01 83.9 86.9 93.4
06/09/2020 01:13:08 68.49 74.06 81.53 82.3 85.8 93 74.65 76.01 81.49 83.9 86.9 93.4
06/09/2020 01:13:09 82.7 81.29 81.29 82.2 85.8 93 83.02 81.7 81.7 83.8 86.9 93.4
06/09/2020 01:13:10 71.12 81.01 81.29 81.9 85.8 93 76.48 81.44 81.7 83.6 86.9 93.4
06/09/2020 01:13:11 75.9 77.44 81.29 81.8 85.8 93 79.54 79.94 81.7 83.6 86.9 93.4
06/09/2020 01:13:12 79.79 80 81.29 81.8 85.8 93 81.73 82 82 83.6 86.9 93.4
06/09/2020 01:13:13 71.08 78.58 81.29 81.7 85.8 93 75.47 80.79 82 83.5 86.9 93.4
06/09/2020 01:13:14 72.45 75.52 81.29 81.5 85.8 93 76.24 78.28 82 83.4 86.9 93.4
06/09/2020 01:13:15 69.71 73.56 81.29 81.4 85.8 93 75.33 76.94 82 83.4 86.9 93.4
06/09/2020 01:13:16 66.53 71.87 81.29 81.4 85.8 93 73.66 76.16 82 83.4 86.9 93.4
06/09/2020 01:13:17 67.45 69.31 81.29 81.4 85.7 93 74.27 74.78 82 83.3 86.9 93.4
06/09/2020 01:13:18 76.14 75.49 81.29 81.4 85.7 93 77.93 77.23 82 83.4 86.9 93.4
06/09/2020 01:13:19 87.4 86.42 86.42 81.5 85.8 93 91.65 90.65 90.65 83.4 86.9 93.4
06/09/2020 01:13:20 86.46 88.35 88.35 81.4 85.8 93 92.23 93.27 93.27 83.5 86.9 93.4
06/09/2020 01:13:21 65.64 85.53 88.35 81.4 85.8 93 73.32 90.72 93.27 83.5 86.9 93.4
06/09/2020 01:13:22 65.4 81.36 88.35 81.4 85.8 93 73.56 86.61 93.27 83.5 86.9 93.4
06/09/2020 01:13:23 77.49 79.45 88.35 81.3 85.8 93 80.03 83.4 93.27 83.4 86.9 93.4
06/09/2020 01:13:24 67.26 76.65 88.35 81.3 85.7 93 75.6 80.78 93.27 83.4 86.9 93.4
06/09/2020 01:13:25 66.03 73.15 88.35 81.2 85.7 93 73.8 78.27 93.27 83.4 86.9 93.4
06/09/2020 01:13:26 66.34 70.13 88.35 81.2 85.7 93 74.02 76.03 93.27 83.4 86.9 93.4
06/09/2020 01:13:27 65.37 68.19 88.35 81.2 85.7 93 73.62 74.93 93.27 83.4 86.9 93.4
06/09/2020 01:13:28 65.7 66.67 88.35 81.2 85.7 93 73.82 74.18 93.27 83.4 86.9 93.4
06/09/2020 01:13:29 72.2 71.31 88.35 81.2 85.7 93 75.54 75.14 93.27 83.4 86.9 93.4
06/09/2020 01:13:30 67.17 70.87 88.35 81.2 85.7 93 74.33 75.13 93.27 83.4 86.8 93.4
06/09/2020 01:13:31 66.51 68.96 88.35 81.2 85.7 93 74.54 74.75 93.27 83.4 86.8 93.4
06/09/2020 01:13:32 66.07 67.51 88.35 81.2 85.7 93 74.33 74.58 93.27 83.4 86.8 93.4
06/09/2020 01:13:33 70.45 69.66 88.35 81.2 85.7 93 75.6 75.31 93.27 83.4 86.8 93.4
06/09/2020 01:13:34 71.17 70.82 88.35 81.2 85.7 93 75.99 75.86 93.27 83.4 86.8 93.4
06/09/2020 01:13:35 73.37 72.9 88.35 81.2 85.7 93 76.51 76.41 93.27 83.4 86.8 93.4
06/09/2020 01:13:36 71.98 73.2 88.35 81.2 85.6 93 76.99 77.55 93.27 83.4 86.8 93.4
06/09/2020 01:13:37 81.7 80.59 88.35 81.2 85.6 93 81.55 80.84 93.27 83.4 86.8 93.4
06/09/2020 01:13:38 69.13 79.01 88.35 81.2 85.6 93 74.34 79.49 93.27 83.4 86.8 93.4
06/09/2020 01:13:39 83.92 82.88 88.35 81.3 85.6 93 84.48 83.38 93.27 83.4 86.8 93.4
06/09/2020 01:13:40 73.21 82.57 88.35 81.3 85.6 93 76.9 83.1 93.27 83.4 86.8 93.4
06/09/2020 01:13:41 69.67 78.98 88.35 81.3 85.6 93 74.81 80.17 93.27 83.4 86.8 93.4
06/09/2020 01:13:42 72.32 75.48 88.35 81.3 85.6 93 76.82 77.63 93.27 83.4 86.8 93.4
06/09/2020 01:13:43 67.47 73.7 88.35 81.3 85.6 93 73.98 77.23 93.27 83.4 86.8 93.3
06/09/2020 01:13:44 70.6 71.36 88.35 81.3 85.6 93 75.94 76.13 93.27 83.4 86.8 93.3
06/09/2020 01:13:45 78.2 76.88 88.35 81.3 85.6 93 81.29 79.99 93.27 83.4 86.8 93.3
06/09/2020 01:13:46 72.22 75.85 88.35 81.3 85.6 92.9 77.06 79.6 93.27 83.4 86.8 93.3
06/09/2020 01:13:47 68.7 73.86 88.35 81.3 85.6 92.9 74.71 78 93.27 83.4 86.8 93.3
06/09/2020 01:13:48 75.28 75.01 88.35 81.3 85.6 92.9 78.24 78.14 93.27 83.4 86.8 93.3
06/09/2020 01:13:49 82.6 81.1 88.35 81.3 85.6 92.9 83.87 82.33 93.27 83.4 86.8 93.3
06/09/2020 01:13:50 75.85 80.7 85.53 81.3 85.6 92.9 78.06 82.31 90.72 83.4 86.8 93.3
06/09/2020 01:13:51 75.21 78.2 82.88 81.3 85.6 92.9 77.31 80.09 86.61 83.4 86.8 93.3
06/09/2020 01:13:52 80.49 79.89 82.88 81.3 85.6 92.9 82.16 81.58 83.4 83.4 86.8 93.3
06/09/2020 01:13:53 84.15 83.53 83.53 81.3 85.6 92.9 85.33 84.71 84.71 83.5 86.8 93.3
06/09/2020 01:13:54 82.98 84.52 84.52 81.3 85.6 92.9 84.2 85.53 85.53 83.5 86.8 93.3
06/09/2020 01:13:55 77.97 82.72 84.52 81.3 85.6 92.9 79.36 84.03 85.53 83.5 86.8 93.3
06/09/2020 01:13:56 85.16 84.6 84.6 81.4 85.6 92.9 85.51 85 85.53 83.5 86.8 93.3
06/09/2020 01:13:57 79.2 84.57 84.6 81.3 85.6 92.9 80.19 84.98 85.53 83.5 86.8 93.3
06/09/2020 01:13:58 73.99 81.83 84.6 81.3 85.6 92.9 77.03 82.49 85.53 83.4 86.8 93.3
06/09/2020 01:13:59 83.79 82.61 84.6 81.3 85.6 92.9 84.41 83.32 85.53 83.5 86.8 93.3
06/09/2020 01:14:00 79.59 82.53 84.6 81.3 85.6 92.9 81.03 83.24 85.53 83.5 86.8 93.3
06/09/2020 01:14:01 77.8 80.92 84.6 81.3 85.6 92.9 80.17 81.99 85.53 83.5 86.8 93.3
06/09/2020 01:14:02 84.33 82.92 84.6 81.3 85.6 92.9 85.86 84.67 85.53 83.5 86.8 93.3
06/09/2020 01:14:03 82.75 83.94 84.6 81.4 85.6 92.9 83.68 85.19 85.53 83.5 86.8 93.3
06/09/2020 01:14:04 70.59 82.5 84.6 81.4 85.6 92.9 75.26 83.76 85.53 83.5 86.8 93.3
06/09/2020 01:14:05 79.75 79.97 84.6 81.4 85.6 92.9 81.39 81.55 85.53 83.5 86.8 93.3
06/09/2020 01:14:06 74.66 79.22 84.6 81.4 85.6 92.9 77.83 80.98 85.53 83.5 86.8 93.3
06/09/2020 01:14:07 79.73 79.77 84.6 81.4 85.6 92.9 81.73 81.73 85.53 83.5 86.8 93.3
06/09/2020 01:14:08 80.43 81.04 84.6 81.4 85.6 92.9 81.26 81.91 85.53 83.5 86.8 93.3
06/09/2020 01:14:09 84.76 84.08 84.6 81.4 85.6 92.9 85.22 84.61 85.53 83.6 86.8 93.3
06/09/2020 01:14:10 82.62 83.62 84.6 81.4 85.6 92.9 83.58 84.07 85.53 83.6 86.8 93.3
06/09/2020 01:14:11 77.38 82.74 84.6 81.5 85.6 92.9 80.74 83.92 85.53 83.6 86.8 93.3
06/09/2020 01:14:12 78.74 80.48 84.6 81.5 85.6 92.9 80.12 82.19 85.53 83.6 86.8 93.3
06/09/2020 01:14:13 75.48 79.09 84.6 81.5 85.6 92.9 77.16 80.75 85.53 83.6 86.8 93.3
06/09/2020 01:14:14 79.63 79.56 84.6 81.5 85.6 92.9 80.73 80.7 85.53 83.6 86.8 93.3
06/09/2020 01:14:15 84.59 83.27 84.6 81.5 85.6 92.9 85.72 84.27 85.53 83.6 86.8 93.3
06/09/2020 01:14:16 78.12 83.72 84.6 81.5 85.6 92.9 79.87 84.47 85.53 83.6 86.8 93.3
06/09/2020 01:14:17 80.55 81.2 84.6 81.5 85.6 92.9 82.93 83.06 85.53 83.6 86.8 93.3
06/09/2020 01:14:18 81.71 82.55 84.6 81.5 85.6 92.9 82.95 84.11 85.53 83.6 86.8 93.3
06/09/2020 01:14:19 73.58 80.61 84.6 81.5 85.6 92.9 78.74 82.09 85.53 83.6 86.8 93.3
06/09/2020 01:14:20 86.03 84.52 84.6 81.6 85.6 92.9 86.21 85.18 85.53 83.7 86.8 93.3
06/09/2020 01:14:21 80.61 84.29 84.6 81.6 85.6 92.9 82.32 85 85.53 83.7 86.8 93.3
06/09/2020 01:14:22 81.48 82.78 84.6 81.6 85.6 92.9 82.51 83.7 85.53 83.7 86.8 93.3
06/09/2020 01:14:23 88.26 87.19 87.19 81.7 85.6 92.9 88.56 87.54 87.54 83.7 86.8 93.3
06/09/2020 01:14:24 81.78 87.17 87.19 81.7 85.6 92.9 82.77 87.51 87.54 83.7 86.8 93.3
06/09/2020 01:14:25 83.63 84.55 87.19 81.7 85.6 92.9 84.74 85.25 87.54 83.7 86.8 93.3
06/09/2020 01:14:26 82.01 84.25 87.19 81.7 85.6 92.9 81.87 85.09 87.54 83.7 86.8 93.3
06/09/2020 01:14:27 78.23 83.25 87.19 81.7 85.6 92.9 78.21 83.35 87.54 83.7 86.8 93.3
06/09/2020 01:14:28 70.04 79.99 87.19 81.7 85.6 92.9 74.86 80.48 87.54 83.7 86.8 93.3
06/09/2020 01:14:29 74.12 77.07 87.19 81.7 85.6 92.9 76.35 78.3 87.54 83.7 86.8 93.3
06/09/2020 01:14:30 67.16 74.65 87.19 81.7 85.6 92.9 74.72 76.79 87.54 83.7 86.8 93.3
06/09/2020 01:14:31 82.29 81.28 87.19 81.6 85.6 92.9 83.24 82.41 87.54 83.7 86.8 93.3
06/09/2020 01:14:32 79.92 82.21 87.19 81.6 85.6 92.9 81.75 83.36 87.54 83.7 86.8 93.3
06/09/2020 01:14:33 80.39 81.24 87.19 81.6 85.6 92.9 81.6 81.82 87.54 83.7 86.8 93.3
06/09/2020 01:14:34 73.45 80.08 87.19 81.6 85.6 92.9 76.49 81.74 87.54 83.6 86.8 93.3
06/09/2020 01:14:35 69.6 77.23 87.19 81.5 85.6 92.9 75.96 79.2 87.54 83.6 86.8 93.3
06/09/2020 01:14:36 80.26 78.9 87.19 81.4 85.6 92.9 83.62 82.75 87.54 83.4 86.8 93.3
06/09/2020 01:14:37 83.46 83.67 87.19 81.4 85.6 92.8 85.24 86 87.54 83.5 86.8 93.3
06/09/2020 01:14:38 76.95 80.97 87.19 81.4 85.6 92.8 77.41 83.37 87.54 83.3 86.8 93.3
06/09/2020 01:14:39 89.51 87.74 87.74 81.3 85.7 92.8 91.93 90.03 90.03 83.3 86.8 93.3
06/09/2020 01:14:40 68.73 87.03 87.74 81.2 85.7 92.8 74.61 89.21 90.03 83.2 86.8 93.2
06/09/2020 01:14:41 66.01 82.88 87.74 81.2 85.6 92.8 73.81 85.19 90.03 83.2 86.8 93.2
06/09/2020 01:14:42 68.59 78.78 87.74 81.2 85.6 92.8 74.15 81.44 90.03 83 86.8 93.2
06/09/2020 01:14:43 81.03 80.65 87.74 81.1 85.6 92.8 80.15 80.28 90.03 83 86.8 93.2
06/09/2020 01:14:44 90.95 90.04 90.04 81.2 85.7 92.8 92.85 91.45 91.45 83 86.8 93.2
06/09/2020 01:14:45 83.84 90.27 90.27 81 85.7 92.8 83.96 91.56 91.56 82.8 86.8 93.2
06/09/2020 01:14:46 67.07 86.82 90.27 80.2 85.7 92.8 73.96 88.02 91.56 82.2 86.8 93.2
06/09/2020 01:14:47 91.69 91.15 91.15 80.4 85.7 92.8 92.53 91.79 91.79 82.4 86.8 93.2
06/09/2020 01:14:48 88.5 92.06 92.06 80.5 85.7 92.8 88.85 92.46 92.46 82.4 86.9 93.2
06/09/2020 01:14:49 79.25 88.99 92.06 80.4 85.7 92.8 80.09 89.71 92.46 82.2 86.9 93.2
06/09/2020 01:14:50 86.24 87.97 92.06 80.4 85.7 92.8 87.38 88.84 92.46 82.3 86.9 93.2
06/09/2020 01:14:51 82.59 84.95 92.06 80.5 85.7 92.8 82.91 85.91 92.46 82.3 86.9 93.2
06/09/2020 01:14:52 86.72 85.96 92.06 80.5 85.7 92.8 89.8 88.33 92.46 82.4 86.9 93.2
06/09/2020 01:14:53 74.33 85.86 92.06 80.5 85.7 92.8 77 88.12 92.46 82.4 86.9 93.2
06/09/2020 01:14:54 71.91 81.95 92.06 80.5 85.7 92.8 76.15 84.31 92.46 82.4 86.8 93.2
06/09/2020 01:14:55 69.22 78.35 92.06 80.5 85.7 92.8 74.57 81.05 92.46 82.4 86.8 93.2
06/09/2020 01:14:56 86.07 85.76 92.06 80.6 85.7 92.8 88.8 88.5 92.46 82.4 86.9 93.2
06/09/2020 01:14:57 90.59 90.19 92.06 80.7 85.7 92.8 90.88 91.14 92.46 82.5 86.9 93.2
06/09/2020 01:14:58 71.84 88.55 92.06 80.7 85.7 92.8 76.27 89.45 92.46 82.5 86.9 93.2
06/09/2020 01:14:59 68.62 84.44 92.06 80.7 85.7 92.8 74.15 85.52 92.46 82.5 86.9 93.2
06/09/2020 01:15:00 72.9 80.37 92.06 80.7 85.7 92.8 77.17 81.77 92.46 82.5 86.9 93.2
06/09/2020 01:15:01 67.86 77.37 92.06 80.7 85.7 92.8 74.92 79.66 92.46 82.5 86.9 93.2
06/09/2020 01:15:02 72.37 73.92 92.06 80.7 85.7 92.8 76.76 77.47 92.46 82.5 86.9 93.2
06/09/2020 01:15:03 88.18 86.58 92.06 80.8 85.7 92.8 90 88.34 92.46 82.6 86.9 93.2
06/09/2020 01:15:04 71.03 86.15 92.06 80.8 85.7 92.8 75.64 87.9 92.46 82.6 86.9 93.2
06/09/2020 01:15:05 89.79 89.06 92.06 80.9 85.7 92.8 91.84 91.15 92.46 82.7 86.9 93.2
06/09/2020 01:15:06 81.03 89.05 92.06 80.9 85.7 92.8 83.89 91.16 92.46 82.7 86.9 93.2
06/09/2020 01:15:07 73.13 85.63 92.06 80.9 85.7 92.8 76.91 87.86 92.46 82.7 86.9 93.2
06/09/2020 01:15:08 90.39 89.46 92.06 81 85.7 92.8 90.71 89.95 92.46 82.7 86.9 93.2
06/09/2020 01:15:09 70.46 88.85 92.06 81 85.7 92.8 74.66 89.37 92.46 82.7 86.9 93.2
06/09/2020 01:15:10 82.38 84.69 92.06 80.7 85.7 92.8 84.11 85.52 92.46 82.4 86.9 93.2
06/09/2020 01:15:11 80.11 84.76 92.06 80.7 85.7 92.8 81.83 86.05 92.46 82.4 86.9 93.2
06/09/2020 01:15:12 74.29 81.57 92.06 80.7 85.7 92.8 80.29 83.05 92.46 82.4 86.9 93.2
06/09/2020 01:15:13 81.58 81.98 92.06 80.7 85.7 92.8 86.6 86.67 92.46 82.4 86.9 93.2
06/09/2020 01:15:14 82.95 83.64 92.06 80.7 85.7 92.8 87.07 88.46 92.46 82.4 86.9 93.2
06/09/2020 01:15:15 77.02 82.21 92.06 80.7 85.7 92.8 78.84 86.2 92.46 82.4 86.9 93.2
06/09/2020 01:15:16 80.64 81.73 92.06 80.7 85.7 92.8 85.66 86.23 92.46 82.5 86.9 93.2
06/09/2020 01:15:17 76.37 79.81 92.06 80.7 85.7 92.8 78.81 84.07 92.46 82.5 86.9 93.2
06/09/2020 01:15:18 66.12 77.97 90.19 80.7 85.7 92.8 74.37 81.54 91.16 82.5 86.9 93.2
06/09/2020 01:15:19 73.35 75.12 90.19 80.7 85.7 92.8 77.16 78.68 91.16 82.5 86.9 93.2
06/09/2020 01:15:20 75.78 75.44 90.19 80.7 85.7 92.8 79.07 78.84 91.16 82.5 86.9 93.2
06/09/2020 01:15:21 78.04 78.06 90.19 80.7 85.7 92.8 80.29 80.47 91.16 82.5 86.9 93.2
06/09/2020 01:15:22 82.84 82.23 90.19 80.7 85.7 92.8 84.08 83.63 91.16 82.5 86.9 93.2
06/09/2020 01:15:23 83.11 83.25 90.19 80.7 85.7 92.8 83.96 84.22 91.16 82.5 86.9 93.2
06/09/2020 01:15:24 86.47 86.07 90.19 80.8 85.7 92.8 87.93 87.14 91.16 82.5 86.9 93.2
06/09/2020 01:15:25 77.28 85.34 90.19 80.8 85.7 92.8 79.98 86.91 91.16 82.5 86.9 93.2
06/09/2020 01:15:26 80.2 82.01 90.19 80.8 85.7 92.8 81.87 83.82 91.16 82.5 86.9 93.2
06/09/2020 01:15:27 75.84 81.27 89.46 80.8 85.7 92.8 79.16 82.91 91.16 82.5 86.9 93.2
06/09/2020 01:15:28 73.41 78.9 89.46 80.6 85.7 92.8 76.77 81.14 91.16 82.4 86.9 93.2
06/09/2020 01:15:29 68.54 76.15 89.46 80.5 85.7 92.8 74.32 78.81 91.16 82.3 86.9 93.2
06/09/2020 01:15:30 75.35 75.16 89.46 80.5 85.7 92.8 79.48 78.95 91.16 82.3 86.9 93.2
06/09/2020 01:15:31 65.49 74.17 89.46 80.5 85.7 92.8 74.33 78.34 91.16 82.3 86.9 93.2
06/09/2020 01:15:32 74.1 74.16 89.46 80.4 85.7 92.8 77.08 77.43 91.16 82.3 86.9 93.2
06/09/2020 01:15:33 70.34 73.56 89.46 80.4 85.7 92.8 75.96 77.31 91.16 82.2 86.9 93.2
06/09/2020 01:15:34 84.33 82.65 89.46 80.4 85.7 92.8 85.25 83.78 91.16 82.2 86.9 93.2
06/09/2020 01:15:35 86.12 85.83 89.46 80.4 85.7 92.8 86.61 86.34 91.16 82.2 86.9 93.2
06/09/2020 01:15:36 79.6 85.74 89.46 80.4 85.7 92.8 81.23 86.27 89.95 82.2 86.9 93.2
06/09/2020 01:15:37 86.05 85.44 89.46 80.4 85.7 92.8 86.76 86.22 89.95 82.3 86.9 93.2
06/09/2020 01:15:38 86.79 87.05 88.85 80.5 85.7 92.8 87.9 88.03 89.37 82.3 86.9 93.2
06/09/2020 01:15:39 86.8 87.44 87.44 80.5 85.7 92.8 87.32 87.93 88.46 82.4 86.9 93.2
06/09/2020 01:15:40 88.02 88.08 88.08 80.6 85.7 92.8 87.92 88.35 88.46 82.4 86.9 93.2
06/09/2020 01:15:41 82.12 88.09 88.09 80.5 85.7 92.8 83.97 88.16 88.46 82.2 86.9 93.2
06/09/2020 01:15:42 82.44 86.05 88.09 80.5 85.8 92.7 83.73 86.67 88.46 82.2 86.9 93.2
06/09/2020 01:15:43 78.08 83.93 88.09 80.4 85.8 92.7 79.19 84.88 88.46 82.2 86.9 93.2
06/09/2020 01:15:44 75.02 80.45 88.09 80.4 85.7 92.7 77.62 81.73 88.35 82.2 86.9 93.2
06/09/2020 01:15:45 77.08 78.27 88.09 80.4 85.7 92.7 79.07 79.89 88.35 82.2 86.9 93.2
06/09/2020 01:15:46 79.36 80.35 88.09 80.4 85.7 92.7 80.94 81.09 88.35 82.2 86.9 93.2
06/09/2020 01:15:47 76.67 78.23 88.09 80.4 85.7 92.7 79.88 80.71 88.35 82.2 86.9 93.2
06/09/2020 01:15:48 76.68 77.62 88.09 80.4 85.7 92.7 79.38 80.26 88.35 82.2 86.9 93.2
06/09/2020 01:15:49 79.95 79.58 88.09 80.4 85.7 92.7 81.7 81.47 88.35 82.2 86.9 93.2
06/09/2020 01:15:50 83.04 82.84 88.09 80.4 85.7 92.7 84.19 84.12 88.35 82.2 86.9 93.2
06/09/2020 01:15:51 78.57 81.39 88.09 80.4 85.7 92.7 80.51 82.78 88.35 82.2 86.9 93.2
06/09/2020 01:15:52 70.13 79.82 88.09 80.4 85.7 92.7 75.45 81.5 88.35 82.2 86.9 93.2
06/09/2020 01:15:53 66.84 76.37 88.09 80.4 85.7 92.7 74.27 78.83 88.35 82.2 86.9 93.2
06/09/2020 01:15:54 68.99 72.82 88.09 80.4 85.7 92.7 75.12 76.53 88.35 82.2 86.9 93.2
06/09/2020 01:15:55 74.16 74.23 88.09 80.4 85.7 92.7 77.21 77.24 88.35 82.2 86.9 93.1
06/09/2020 01:15:56 67.36 73.99 88.09 80.4 85.7 92.7 74.74 77.08 88.35 82.2 86.9 93.1
06/09/2020 01:15:57 72.4 72.9 88.09 80.4 85.7 92.7 76.56 76.87 88.35 82.2 86.8 93.1
06/09/2020 01:15:58 82.28 81.22 88.09 80.4 85.7 92.7 83.62 82.4 88.35 82.2 86.8 93.1
06/09/2020 01:15:59 81.34 81.37 88.09 80.5 85.7 92.7 82.77 82.73 88.35 82.2 86.8 93.1
06/09/2020 01:16:00 79.3 81.99 88.09 80.5 85.7 92.7 80.92 83 88.35 82.2 86.8 93.1
06/09/2020 01:16:01 75.33 79.81 88.09 80.5 85.7 92.7 78.12 81.46 88.35 82.2 86.8 93.1
06/09/2020 01:16:02 80.33 80.34 88.09 80.5 85.7 92.7 86.71 86.35 88.35 82.3 86.8 93.1
06/09/2020 01:16:03 78.31 80.34 88.09 80.5 85.7 92.7 79.85 86.3 88.35 82.3 86.8 93.1
06/09/2020 01:16:04 73.39 79.49 88.09 80.5 85.7 92.7 76.59 83.54 88.35 82.2 86.8 93.1
06/09/2020 01:16:05 70.83 76.57 88.09 80.4 85.7 92.7 76.05 80.46 88.35 82.2 86.8 93.1
06/09/2020 01:16:06 72.44 73.83 88.09 80.4 85.7 92.7 76.45 78.25 88.35 82.2 86.8 93.1
06/09/2020 01:16:07 67.23 73.03 88.09 80.4 85.7 92.7 73.83 77.17 88.35 82.2 86.8 93.1
06/09/2020 01:16:08 72.38 71.88 88.09 80.4 85.7 92.7 77.07 76.59 88.35 82.2 86.8 93.1
06/09/2020 01:16:09 75.8 75.43 88.09 80.4 85.7 92.7 78.9 78.71 88.35 82.2 86.8 93.1
06/09/2020 01:16:10 72.64 74.27 88.09 80.4 85.7 92.7 77.29 77.96 88.16 82.2 86.8 93.1
06/09/2020 01:16:11 76.17 76.08 86.05 80.4 85.7 92.7 79.26 79.36 86.67 82.2 86.8 93.1
06/09/2020 01:16:12 68.32 74.84 83.93 80.4 85.7 92.7 75.01 78.42 86.35 82.2 86.8 93.1
06/09/2020 01:16:13 69.47 72.33 82.84 80.4 85.7 92.7 75.55 76.64 86.35 82.2 86.8 93.1
06/09/2020 01:16:14 77.79 77.35 82.84 80.3 85.7 92.7 80.29 80 86.35 82.1 86.8 93.1
06/09/2020 01:16:15 77.99 78.88 82.84 80.3 85.7 92.7 80.29 81.14 86.35 82.1 86.8 93.1
06/09/2020 01:16:16 81.02 80.48 82.84 80.3 85.7 92.7 83.05 82.37 86.35 82.1 86.8 93.1
06/09/2020 01:16:17 73.01 79.67 82.84 80.3 85.7 92.7 77.26 82 86.35 82.1 86.8 93.1
06/09/2020 01:16:18 80.54 79.8 82.84 80.3 85.7 92.7 83 82.28 86.35 82.1 86.8 93.1
06/09/2020 01:16:19 74.89 79.84 82.84 80.3 85.6 92.7 78.99 82.37 86.35 82.1 86.8 93.1
06/09/2020 01:16:20 81.63 80.98 81.99 80.3 85.6 92.7 82.77 82.29 86.35 82.1 86.8 93.1
06/09/2020 01:16:21 77.68 80.88 81.99 80.3 85.6 92.7 80.68 82.43 86.35 82.2 86.8 93.1
06/09/2020 01:16:22 79.54 80.16 81.99 80.3 85.6 92.7 82.19 82.46 86.35 82.2 86.8 93.1
06/09/2020 01:16:23 78.84 81.04 81.99 80.3 85.6 92.7 80.89 82.92 86.35 82.2 86.8 93.1
06/09/2020 01:16:24 82.98 82.81 82.81 80.4 85.6 92.7 84.07 83.94 86.35 82.2 86.8 93.1
06/09/2020 01:16:25 77.38 82.78 82.81 80.4 85.6 92.7 79.92 83.89 86.35 82.2 86.8 93.1
06/09/2020 01:16:26 77 80.04 82.81 80.4 85.6 92.7 78.34 81.68 86.35 82.2 86.8 93.1
06/09/2020 01:16:27 79.57 79.62 82.81 80.4 85.6 92.7 81.27 81.27 86.35 82.2 86.8 93.1
06/09/2020 01:16:28 80.41 80.69 82.81 80.4 85.6 92.7 82.4 82.47 86.35 82.2 86.8 93.1
06/09/2020 01:16:29 79.24 81.62 82.81 80.4 85.6 92.7 81.39 83.24 86.35 82.2 86.8 93.1
06/09/2020 01:16:30 77.87 79.67 82.81 80.4 85.6 92.7 80.27 81.66 86.35 82.2 86.8 93.1
06/09/2020 01:16:31 79.18 79.29 82.81 80.4 85.6 92.7 81.88 81.59 86.35 82.2 86.7 93.1
06/09/2020 01:16:32 77 78.91 82.81 80.4 85.5 92.7 79.94 81.48 86.3 82.2 86.7 93.1
06/09/2020 01:16:33 77.91 78.89 82.81 80.4 85.5 92.7 80.76 81.91 83.94 82.3 86.7 93.1
06/09/2020 01:16:34 80.26 79.92 82.81 80.4 85.5 92.7 81.79 81.72 83.94 82.3 86.7 93.1
06/09/2020 01:16:35 76.99 79.76 82.81 80.4 85.5 92.7 80.11 81.66 83.94 82.3 86.7 93.1
06/09/2020 01:16:36 77.3 79.06 82.81 80.4 85.5 92.7 79.14 81.03 83.94 82.3 86.7 93.1
06/09/2020 01:16:37 71.73 77.1 82.81 80.4 85.5 92.7 76.78 79.37 83.94 82.3 86.7 93.1
06/09/2020 01:16:38 82.35 81.29 82.81 80.5 85.5 92.7 83.84 82.85 83.94 82.3 86.7 93.1
06/09/2020 01:16:39 78.78 81.65 82.81 80.5 85.5 92.7 80.79 83.11 83.94 82.3 86.7 93.1
06/09/2020 01:16:40 75.63 79.48 82.81 80.5 85.5 92.7 78.94 81.35 83.94 82.3 86.7 93.1
06/09/2020 01:16:41 78.37 79.67 82.81 80.5 85.5 92.7 80.09 81.45 83.94 82.3 86.7 93.1
06/09/2020 01:16:42 80.93 79.76 82.81 80.5 85.5 92.7 82.02 81.13 83.94 82.3 86.7 93.1
06/09/2020 01:16:43 71.87 79.72 82.81 80.5 85.5 92.7 77.2 81.13 83.94 82.3 86.7 93.1
06/09/2020 01:16:44 80.2 79.77 82.81 80.5 85.5 92.7 82.34 81.79 83.94 82.3 86.7 93.1
06/09/2020 01:16:45 73.13 78.64 82.81 80.5 85.5 92.7 79.29 81.78 83.94 82.3 86.7 93.1
06/09/2020 01:16:46 78.88 77.99 82.81 80.5 85.5 92.7 81.16 80.89 83.94 82.4 86.7 93.1
06/09/2020 01:16:47 75.3 77.96 82.81 80.5 85.5 92.7 80.13 81.37 83.94 82.4 86.7 93.1
06/09/2020 01:16:48 80.4 80.34 82.81 80.5 85.5 92.7 83.12 83.07 83.94 82.4 86.7 93.1
06/09/2020 01:16:49 79.68 80.59 82.81 80.6 85.5 92.7 81.56 82.95 83.94 82.4 86.7 93.1
06/09/2020 01:16:50 82.02 82.01 82.81 80.6 85.4 92.7 83.79 83.51 83.94 82.4 86.7 93.1
06/09/2020 01:16:51 80.8 82.62 82.81 80.6 85.4 92.7 84 85.25 85.25 82.4 86.6 93.1
06/09/2020 01:16:52 78.93 80.75 82.81 80.6 85.4 92.7 79.87 83.12 85.25 82.4 86.6 93.1
06/09/2020 01:16:53 74.88 79.27 82.81 80.6 85.4 92.7 78.31 81.2 85.25 82.4 86.6 93.1
06/09/2020 01:16:54 68.28 77.2 82.78 80.6 85.4 92.7 74.46 79.76 85.25 82.4 86.6 93.1
06/09/2020 01:16:55 70.11 73.73 82.62 80.6 85.4 92.7 76.1 77.21 85.25 82.4 86.6 93.1
06/09/2020 01:16:56 65.92 71.77 82.62 80.6 85.4 92.7 74.07 76.49 85.25 82.4 86.6 93.1
06/09/2020 01:16:57 70.7 70.7 82.62 80.6 85.4 92.7 75.5 75.7 85.25 82.4 86.6 93.1
06/09/2020 01:16:58 72.54 72.51 82.62 80.6 85.4 92.7 76.15 76.45 85.25 82.4 86.6 93.1
06/09/2020 01:16:59 75.44 75.02 82.62 80.6 85.3 92.7 78.04 77.7 85.25 82.4 86.6 93.1
06/09/2020 01:17:00 70.58 75 82.62 80.6 85.3 92.7 75.81 77.69 85.25 82.4 86.6 93.1
06/09/2020 01:17:01 68.56 72.72 82.62 80.6 85.3 92.7 74.63 76.57 85.25 82.4 86.5 93.1
06/09/2020 01:17:02 77.04 75.93 82.62 80.6 85.3 92.7 78.62 77.84 85.25 82.4 86.5 93.1
06/09/2020 01:17:03 87.32 86.91 86.91 80.7 85.3 92.7 85.75 85.42 85.42 82.5 86.5 93.1
06/09/2020 01:17:04 80.83 87.07 87.07 80.7 85.3 92.7 81.93 85.56 85.56 82.5 86.5 93.1
06/09/2020 01:17:05 81.01 83.88 87.07 80.7 85.3 92.7 81.46 83.34 85.56 82.5 86.5 93.1
06/09/2020 01:17:06 84.87 84.28 87.07 80.7 85.3 92.7 84.63 83.95 85.56 82.5 86.6 93.1
06/09/2020 01:17:07 85.6 85.51 87.07 80.8 85.3 92.7 84.69 84.71 85.56 82.5 86.5 93.1
06/09/2020 01:17:08 86.27 87.78 87.78 80.8 85.3 92.7 85.09 86.56 86.56 82.6 86.5 93.1
06/09/2020 01:17:09 79.5 84.85 87.78 80.8 85.3 92.7 80.77 84.02 86.56 82.6 86.5 93.1
06/09/2020 01:17:10 94.43 93.51 93.51 81.1 85.4 92.7 95.51 94.44 94.44 82.8 86.6 93.1
06/09/2020 01:17:11 91.54 92.11 93.51 81.3 85.4 92.7 96.68 96.07 96.07 83.1 86.6 93.1
06/09/2020 01:17:12 80.02 92.02 93.51 81.3 85.4 92.7 83.41 95.92 96.07 83.1 86.6 93.1
06/09/2020 01:17:13 78.34 88.17 93.51 81.3 85.4 92.7 79.83 92.04 96.07 83.1 86.6 93.1
06/09/2020 01:17:14 77.96 84.76 93.51 81.2 85.4 92.7 79.63 88.27 96.07 83.1 86.6 93.1
06/09/2020 01:17:15 77.19 81.86 93.51 81.2 85.3 92.7 78.89 84.91 96.07 83.1 86.6 93.1
06/09/2020 01:17:16 77.31 79.47 93.51 81.2 85.3 92.7 78.9 82.05 96.07 83.1 86.6 93.1
06/09/2020 01:17:17 81.39 80.87 93.51 81.2 85.3 92.7 82.23 82.04 96.07 83.1 86.6 93.1
06/09/2020 01:17:18 68.27 80.47 93.51 81.2 85.3 92.7 74.97 81.61 96.07 83.1 86.6 93.1
06/09/2020 01:17:19 79.84 79.45 93.51 81.2 85.3 92.7 81.89 81.4 96.07 83.1 86.6 93.1
06/09/2020 01:17:20 79.39 79.65 93.51 81.2 85.2 92.7 83.51 83.19 96.07 83.1 86.5 93.1
06/09/2020 01:17:21 76.9 79.51 93.51 81.2 85.2 92.7 79.03 83.08 96.07 83.1 86.5 93.1
06/09/2020 01:17:22 78 79.08 93.51 81.2 85.2 92.7 79.87 81.45 96.07 83.1 86.5 93.1
06/09/2020 01:17:23 87.94 87.26 93.51 81.3 85.1 92.7 88.21 87.6 96.07 83.1 86.4 93.1
06/09/2020 01:17:24 86.09 87.22 93.51 81.3 85.1 92.7 86.94 87.75 96.07 83.2 86.4 93.1
06/09/2020 01:17:25 78.08 86.47 93.51 81.3 85 92.7 79.45 87 96.07 83.2 86.4 93.1
06/09/2020 01:17:26 77.81 83.28 93.51 81.3 85 92.7 79.81 83.97 96.07 83.1 86.3 93.1
06/09/2020 01:17:27 77.34 80.92 93.51 81.3 84.9 92.7 79.18 82.03 96.07 83.1 86.3 93.1
06/09/2020 01:17:28 93.7 92.19 93.51 81.5 84.9 92.7 93.76 92.24 96.07 83.3 86.3 93.1
06/09/2020 01:17:29 86.87 91.89 93.51 81.6 84.9 92.7 85.58 91.91 96.07 83.3 86.3 93.1
06/09/2020 01:17:30 84.27 89.29 93.51 81.6 84.9 92.6 84.64 88.96 96.07 83.3 86.3 93.1
06/09/2020 01:17:31 83.46 87.75 93.51 81.6 84.9 92.6 82.99 87.39 96.07 83.4 86.3 93.1
06/09/2020 01:17:32 83.22 84.79 93.51 81.6 84.9 92.6 83.52 84.63 96.07 83.3 86.3 93.1
06/09/2020 01:17:33 82.52 84.4 93.51 81.6 84.9 92.6 83.4 84.37 96.07 83.3 86.2 93.1
06/09/2020 01:17:34 84.61 84.33 93.51 81.6 84.9 92.6 86.63 86.11 96.07 83.3 86.2 93.1
06/09/2020 01:17:35 87.22 87.22 93.51 81.6 84.9 92.6 90.84 90.46 96.07 83.4 86.2 93.1
06/09/2020 01:17:36 93.04 91.9 93.51 81.8 84.8 92.6 98.73 97.44 97.44 83.8 86.3 93.1
06/09/2020 01:17:37 81.68 91.86 93.51 81.8 84.8 92.6 85.39 97.32 97.44 83.8 86.3 93.1
06/09/2020 01:17:38 77.04 88.07 93.51 81.8 84.8 92.6 79.53 93.38 97.44 83.8 86.2 93.1
06/09/2020 01:17:39 78.24 84.35 93.51 81.8 84.8 92.6 78.85 89.42 97.44 83.8 86.2 93.1
06/09/2020 01:17:40 77.28 81.53 92.19 81.8 84.8 92.6 80.37 85.75 97.44 83.8 86.2 93.1
06/09/2020 01:17:41 86.88 85.95 92.19 81.8 84.8 92.6 86.9 86.42 97.44 83.9 86.2 93.1
06/09/2020 01:17:42 85.75 86.38 92.19 81.8 84.8 92.6 86.4 86.86 97.44 83.9 86.2 93.1
06/09/2020 01:17:43 91.67 90.92 92.19 82 84.8 92.6 91.42 90.74 97.44 84 86.2 93.1
06/09/2020 01:17:44 83.86 89.99 92.19 82 84.8 92.6 84.68 89.86 97.44 84 86.2 93.1
06/09/2020 01:17:45 83.53 86.98 92.19 82 84.8 92.6 84.34 87.12 97.44 84 86.2 93
06/09/2020 01:17:46 78.74 85.17 92.19 82 84.8 92.6 80.55 85.67 97.44 84 86.2 93
06/09/2020 01:17:47 86.72 86.32 92.19 82 84.8 92.6 86.34 85.96 97.44 84 86.2 93
06/09/2020 01:17:48 72.88 85 92.19 82 84.7 92.6 76.31 85.1 97.44 84 86.2 93
06/09/2020 01:17:49 80 81.17 92.19 82.1 84.7 92.6 81.32 82.02 97.44 84 86.2 93
06/09/2020 01:17:50 85.69 85.08 92.19 82.1 84.7 92.6 85.33 84.65 97.44 84 86.1 93
06/09/2020 01:17:51 72.44 84.79 92.19 82.1 84.7 92.6 75.76 84.34 97.44 84 86.1 93
06/09/2020 01:17:52 88.13 86.97 92.19 82.1 84.7 92.6 91.2 89.94 97.44 84.1 86.2 93
06/09/2020 01:17:53 85.82 86.96 92.19 82.2 84.7 92.6 87.4 89.98 97.44 84.1 86.1 93
06/09/2020 01:17:54 83.05 86.96 92.19 82.2 84.7 92.6 84.69 88.96 97.44 84.1 86.1 93
06/09/2020 01:17:55 87.52 86.92 92.19 82.2 84.7 92.6 90.55 89.68 97.44 84.2 86.1 93
06/09/2020 01:17:56 83.04 86.8 92.19 82.3 84.7 92.6 87.2 89.4 97.44 84.2 86.2 93
06/09/2020 01:17:57 87.59 87.54 92.19 82.3 84.7 92.6 91.12 91.05 97.44 84.3 86.2 93
06/09/2020 01:17:58 96.46 95.41 95.41 82.7 84.7 92.6 96.68 96.03 97.44 84.5 86.2 93
06/09/2020 01:17:59 87.42 93.4 95.41 82.7 84.7 92.6 89.93 94.2 97.44 84.6 86.2 93
06/09/2020 01:18:00 86.09 90.8 95.41 82.7 84.7 92.6 87.48 92.1 97.44 84.6 86.2 93
06/09/2020 01:18:01 89.49 89.37 95.41 82.8 84.7 92.6 92.27 91.95 97.44 84.7 86.2 93
06/09/2020 01:18:02 92.69 93.04 95.41 82.9 84.8 92.6 94.5 95.04 97.44 84.8 86.2 93
06/09/2020 01:18:03 85.21 90.59 95.41 83 84.8 92.6 86.48 92.64 97.44 84.8 86.3 93
06/09/2020 01:18:04 81.56 87.92 95.41 83 84.8 92.6 84.82 89.76 97.44 84.9 86.3 93
06/09/2020 01:18:05 83.89 85.32 95.41 83 84.8 92.6 84.28 87.64 97.44 84.9 86.3 93
06/09/2020 01:18:06 82.49 84.71 95.41 83 84.8 92.6 85.18 86.36 97.32 84.9 86.3 93
06/09/2020 01:18:07 94.81 93.55 95.41 83.2 84.8 92.6 96.19 94.7 96.03 85.1 86.3 93
06/09/2020 01:18:08 89.33 93.87 95.41 83.3 84.8 92.6 89.63 94.93 96.03 85.1 86.3 93
06/09/2020 01:18:09 86.03 91.23 95.41 83.3 84.8 92.6 87.38 92.2 96.03 85.1 86.3 93
06/09/2020 01:18:10 83.47 88.06 95.41 83.3 84.8 92.6 84.85 89.15 96.03 85.1 86.3 93
06/09/2020 01:18:11 92.74 91.38 95.41 83.4 84.9 92.6 93.93 92.66 96.03 85.2 86.3 93
06/09/2020 01:18:12 89.88 91.38 95.41 83.5 84.9 92.6 88.82 92.66 96.03 85.3 86.3 93
06/09/2020 01:18:13 84.73 91.19 95.41 83.5 84.9 92.6 86.18 91.05 96.03 85.3 86.4 93
06/09/2020 01:18:14 86.8 87.95 95.41 83.5 84.9 92.6 89.03 89.59 96.03 85.3 86.4 93
06/09/2020 01:18:15 86.57 88.03 95.41 83.6 84.9 92.6 86.96 89.74 96.03 85.3 86.4 93
06/09/2020 01:18:16 88.21 88.71 95.41 83.6 84.9 92.6 89.27 89.7 96.03 85.4 86.4 93
06/09/2020 01:18:17 85.96 88.71 95.41 83.6 84.9 92.6 86.14 89.7 96.03 85.4 86.4 93
06/09/2020 01:18:18 90.68 91.47 95.41 83.7 84.9 92.6 91.71 92.25 96.03 85.4 86.4 93
06/09/2020 01:18:19 81.21 88.63 95.41 83.7 84.9 92.6 83.72 89.56 96.03 85.4 86.4 93
06/09/2020 01:18:20 92.29 92.23 95.41 83.7 84.9 92.6 92.35 92.43 96.03 85.4 86.4 93
06/09/2020 01:18:21 82.55 89.2 95.41 83.8 84.9 92.6 83.6 89.51 96.03 85.4 86.4 93
06/09/2020 01:18:22 77.94 86.39 95.41 83.8 84.9 92.6 80.6 86.92 96.03 85.4 86.4 93
06/09/2020 01:18:23 84.31 84.23 95.41 83.8 84.9 92.6 86.13 85.91 96.03 85.4 86.4 93
06/09/2020 01:18:24 90.64 89.96 95.41 83.8 85 92.6 90.52 90.08 96.03 85.5 86.4 93
06/09/2020 01:18:25 81.29 88.36 95.41 83.8 85 92.6 83.1 88.68 96.03 85.5 86.4 93
06/09/2020 01:18:26 84.24 85.71 95.41 83.9 85 92.6 85.22 86.51 96.03 85.5 86.4 93
06/09/2020 01:18:27 83.8 85.05 95.41 83.9 85 92.6 84.08 85.79 96.03 85.5 86.4 93
06/09/2020 01:18:28 89.43 88.88 93.87 83.9 85 92.6 87.91 87.68 95.04 85.5 86.4 93
06/09/2020 01:18:29 74.37 88.16 93.87 83.9 85 92.6 76.48 86.95 95.04 85.5 86.4 93
06/09/2020 01:18:30 82.85 84.23 93.87 83.9 85 92.5 84.36 84.65 95.04 85.5 86.4 93
06/09/2020 01:18:31 94.26 92.64 93.87 84.1 85 92.6 98.02 96.78 96.78 85.8 86.5 93
06/09/2020 01:18:32 79.22 91.53 93.87 84.1 85 92.5 80.6 95.06 96.78 85.8 86.5 93
06/09/2020 01:18:33 87.49 88.33 93.87 84.1 85 92.5 89.2 91.13 96.78 85.8 86.5 93
06/09/2020 01:18:34 86.57 89.45 93.87 84.2 85 92.5 88.11 91.43 96.78 85.8 86.5 93
06/09/2020 01:18:35 93.18 92.63 93.87 84.3 85 92.5 94.08 93.65 96.78 85.9 86.5 93
06/09/2020 01:18:36 86.54 92.37 93.87 84.3 85 92.5 86.78 93.4 96.78 85.9 86.5 93
06/09/2020 01:18:37 91.43 91.87 93.87 84.4 85.1 92.5 90.76 91.67 96.78 86 86.5 93
06/09/2020 01:18:38 87.29 90.67 92.64 84.4 85.1 92.5 85.86 90.57 96.78 86 86.5 93
06/09/2020 01:18:39 82.98 88.61 92.64 84.4 85.1 92.5 83.44 88.07 96.78 86 86.5 93
06/09/2020 01:18:40 85.71 86.53 92.64 84.4 85.1 92.5 85.99 86.67 96.78 86 86.5 93
06/09/2020 01:18:41 88.43 88.17 92.64 84.4 85.1 92.5 88.29 87.92 96.78 86 86.5 93
06/09/2020 01:18:42 79.74 88.17 92.64 84.4 85.1 92.5 81.24 87.89 96.78 86 86.5 93
06/09/2020 01:18:43 77.88 84.77 92.64 84.4 85.1 92.5 80.28 84.91 96.78 86 86.5 93
06/09/2020 01:18:44 82.42 82.98 92.64 84.5 85.1 92.5 82.03 82.95 96.78 86 86.5 93
06/09/2020 01:18:45 91.57 90.63 92.64 84.5 85.1 92.5 92.93 92.09 96.78 86.1 86.5 93
06/09/2020 01:18:46 90.82 92.16 92.64 84.6 85.1 92.5 92.66 93.6 96.78 86.2 86.5 93
06/09/2020 01:18:47 82.81 90.27 92.64 84.6 85.1 92.5 84.52 91.97 96.78 86.2 86.5 93
06/09/2020 01:18:48 75.69 87.04 92.64 84.6 85.1 92.5 78.43 88.76 96.78 86.2 86.5 93
06/09/2020 01:18:49 77.22 83.26 92.64 84.6 85.1 92.5 79.65 85.09 96.78 86.2 86.5 93
06/09/2020 01:18:50 85.27 84.51 92.64 84.6 85.1 92.5 87.3 86.62 96.78 86.2 86.5 93
06/09/2020 01:18:51 80.15 84.05 92.64 84.6 85.1 92.5 81.89 86.17 96.78 86.2 86.5 93
06/09/2020 01:18:52 90.42 89.4 92.64 84.7 85.1 92.5 89.34 88.52 96.78 86.2 86.5 93
06/09/2020 01:18:53 89.83 90.37 92.64 84.7 85.1 92.5 90.39 90.37 96.78 86.2 86.5 93
06/09/2020 01:18:54 85.64 89.91 92.64 84.7 85.1 92.5 86.85 90 96.78 86.3 86.5 93
06/09/2020 01:18:55 84.96 87.71 92.64 84.7 85.1 92.5 85.61 88.32 96.78 86.3 86.5 93
06/09/2020 01:18:56 90.08 89.58 92.64 84.7 85.1 92.5 89.25 89.04 96.78 86.3 86.6 93
06/09/2020 01:18:57 83.65 88.55 92.64 84.8 85.1 92.5 85.22 88.14 96.78 86.3 86.6 93
06/09/2020 01:18:58 78.75 85.95 92.64 84.8 85.1 92.5 79.36 86.38 96.78 86.3 86.5 93
06/09/2020 01:18:59 86.85 87.1 92.64 84.8 85.1 92.5 87.53 87.67 96.78 86.3 86.5 93
06/09/2020 01:19:00 87.58 87.73 92.64 84.8 85.1 92.5 87.31 87.6 96.78 86.3 86.5 93
06/09/2020 01:19:01 82.93 87.09 92.63 84.8 85.1 92.5 82.24 86.73 95.06 86.3 86.5 93
06/09/2020 01:19:02 79.81 84.25 92.63 84.8 85.1 92.5 81.39 84.05 93.65 86.3 86.5 93
06/09/2020 01:19:03 81.05 82.16 92.63 84.8 85.1 92.5 82.62 83.19 93.65 86.3 86.5 93
06/09/2020 01:19:04 76.47 82 92.63 84.8 85.1 92.5 78.4 83.02 93.65 86.3 86.5 93
06/09/2020 01:19:05 77.02 79.39 92.37 84.8 85.1 92.5 79.6 80.71 93.6 86.3 86.4 93
06/09/2020 01:19:06 80.35 79.83 92.16 84.8 85.1 92.5 82.47 81.88 93.6 86.3 86.4 93
06/09/2020 01:19:07 84.66 83.72 92.16 84.8 85 92.5 85.85 85.19 93.6 86.3 86.4 93
06/09/2020 01:19:08 83.52 83.85 92.16 84.8 85 92.5 85.27 85.34 93.6 86.3 86.4 93
06/09/2020 01:19:09 83.39 84.49 92.16 84.8 85 92.5 85.64 86.42 93.6 86.3 86.4 93
06/09/2020 01:19:10 94.99 93.84 93.84 84.9 85.1 92.5 96.13 95 95 86.5 86.4 93
06/09/2020 01:19:11 84.22 93.31 93.84 84.9 85.1 92.5 85.84 94.5 95 86.5 86.4 93
06/09/2020 01:19:12 87.07 89.7 93.84 85 85.1 92.5 88.94 91.11 95 86.5 86.5 93
06/09/2020 01:19:13 79.43 88 93.84 85 85.1 92.5 80.42 89.59 95 86.5 86.4 93
06/09/2020 01:19:14 88.47 87.98 93.84 85 85 92.5 89.48 89.03 95 86.5 86.4 93
06/09/2020 01:19:15 87.46 88.34 93.84 85 85.1 92.5 88.46 89.24 95 86.5 86.5 93
06/09/2020 01:19:16 83.06 87.58 93.84 85 85.1 92.5 84.47 88.64 95 86.5 86.4 93
06/09/2020 01:19:17 87.95 87.61 93.84 85 85.1 92.5 88.3 88.13 95 86.5 86.4 93
06/09/2020 01:19:18 85.79 87.68 93.84 85.1 85.1 92.5 86.78 88.29 95 86.6 86.4 93
06/09/2020 01:19:19 86.69 87.84 93.84 85.1 85 92.5 87.99 88.83 95 86.6 86.4 93
06/09/2020 01:19:20 88.53 88.58 93.84 85.1 85.1 92.5 88.71 88.95 95 86.6 86.5 93
06/09/2020 01:19:21 83.31 88.47 93.84 85.1 85.1 92.5 84.16 88.83 95 86.6 86.5 93
06/09/2020 01:19:22 89.48 88.83 93.84 85.1 85.1 92.5 90.61 89.82 95 86.6 86.5 93
06/09/2020 01:19:23 80.8 88.03 93.84 85.1 85 92.5 82.82 88.96 95 86.6 86.4 93
06/09/2020 01:19:24 80.36 85.02 93.84 85.1 85 92.5 81.61 86.17 95 86.6 86.4 93
06/09/2020 01:19:25 88.55 87.23 93.84 85.1 85 92.5 88.96 87.8 95 86.6 86.4 93
06/09/2020 01:19:26 86.15 87.68 93.84 85.1 85 92.5 86.72 87.95 95 86.6 86.4 93
06/09/2020 01:19:27 86.67 86.86 93.84 85.1 85 92.5 86.79 87.05 95 86.6 86.4 93
06/09/2020 01:19:28 86.76 86.85 93.84 85.2 85 92.5 87.35 87.25 95 86.7 86.4 93
06/09/2020 01:19:29 88.84 88.66 93.84 85.2 85 92.5 89.43 89.08 95 86.7 86.4 93
06/09/2020 01:19:30 83.06 88.27 93.84 85.2 85 92.5 84.17 88.75 95 86.7 86.4 93
06/09/2020 01:19:31 69.52 85.36 93.84 85.2 85 92.5 76.83 86.12 95 86.7 86.4 93
06/09/2020 01:19:32 86.33 84.86 93.84 85.2 85 92.5 87.67 86.3 95 86.7 86.4 93
06/09/2020 01:19:33 88.96 88.17 93.84 85.2 85.1 92.5 90.11 89.35 95 86.7 86.4 92.9
06/09/2020 01:19:34 86.6 88.9 93.84 85.3 85.1 92.5 87.01 89.7 95 86.7 86.4 92.9
06/09/2020 01:19:35 90.49 90.4 93.84 85.3 85.1 92.5 90.7 90.62 95 86.8 86.4 92.9
06/09/2020 01:19:36 71.55 89.65 93.84 85.3 85.1 92.5 75.55 89.93 95 86.8 86.4 92.9
06/09/2020 01:19:37 89.85 89.21 93.84 85.3 85.1 92.5 89.94 89.23 95 86.8 86.5 92.9
06/09/2020 01:19:38 89.87 90.07 93.84 85.4 85.1 92.5 89.68 89.94 95 86.8 86.5 92.9
06/09/2020 01:19:39 89.07 89.66 93.84 85.4 85.1 92.5 91.15 90.85 95 86.8 86.5 92.9
06/09/2020 01:19:40 85.6 89.18 93.31 85.4 85.1 92.5 86.25 90.47 94.5 86.8 86.5 92.9
06/09/2020 01:19:41 84.65 87.79 90.4 85.4 85.1 92.5 85.89 88.78 91.11 86.8 86.5 92.9
06/09/2020 01:19:42 81.56 86.3 90.4 85.4 85.1 92.5 82.23 87.14 90.85 86.8 86.5 92.9
06/09/2020 01:19:43 86.57 86.22 90.4 85.4 85.1 92.5 86.56 86.42 90.85 86.8 86.5 92.9
06/09/2020 01:19:44 83.41 85.81 90.4 85.4 85.1 92.5 84.14 85.93 90.85 86.8 86.5 92.9
06/09/2020 01:19:45 84.67 84.67 90.4 85.4 85.1 92.5 85.9 85.61 90.85 86.8 86.5 92.9
06/09/2020 01:19:46 87.11 87.09 90.4 85.4 85.1 92.5 88.49 88.11 90.85 86.8 86.5 92.9
06/09/2020 01:19:47 88.25 87.92 90.4 85.4 85.1 92.5 88.35 88.44 90.85 86.8 86.5 92.9
06/09/2020 01:19:48 85.95 87.8 90.4 85.4 85.1 92.5 86.24 88.29 90.85 86.8 86.5 92.9
06/09/2020 01:19:49 86.83 88.38 90.4 85.4 85.1 92.5 88.08 88.78 90.85 86.8 86.5 92.9
06/09/2020 01:19:50 83.6 86.85 90.4 85.4 85.1 92.5 85.58 87.88 90.85 86.8 86.5 92.9
06/09/2020 01:19:51 83.4 85.16 90.4 85.4 85.1 92.5 85.32 86.71 90.85 86.8 86.5 92.9
06/09/2020 01:19:52 83.28 84.21 90.4 85.4 85.1 92.5 84.62 85.64 90.85 86.8 86.5 92.9
06/09/2020 01:19:53 82.67 84.78 90.4 85.4 85.1 92.5 85.88 87.17 90.85 86.8 86.5 92.9
06/09/2020 01:19:54 80.99 82.47 90.4 85.4 85.1 92.5 82.07 84.93 90.85 86.8 86.5 92.9
06/09/2020 01:19:55 77.62 81.84 90.4 85.4 85.1 92.5 80.38 83.46 90.85 86.8 86.5 92.9
06/09/2020 01:19:56 81.3 81.64 90.4 85.4 85.1 92.5 82.6 83.04 90.85 86.8 86.5 92.9
06/09/2020 01:19:57 82.19 83.23 90.4 85.3 85.1 92.5 83.08 84.22 90.85 86.7 86.5 92.9
06/09/2020 01:19:58 89.84 88.65 90.4 85.4 85.2 92.5 89.84 88.71 90.85 86.8 86.5 92.9
06/09/2020 01:19:59 84.66 88.51 90.4 85.4 85.2 92.5 86.08 88.63 90.85 86.8 86.5 92.9
06/09/2020 01:20:00 83.39 86.25 90.4 85.4 85.2 92.5 83.93 86.88 90.85 86.8 86.5 92.9
06/09/2020 01:20:01 89.26 88.16 90.4 85.4 85.2 92.5 89.75 88.56 90.85 86.8 86.5 92.9
06/09/2020 01:20:02 94.32 94.01 94.01 85.5 85.2 92.5 95.01 94.71 94.71 86.9 86.6 92.9
06/09/2020 01:20:03 83.75 92.23 94.01 85.5 85.2 92.5 85.2 92.95 94.71 86.9 86.6 92.9
06/09/2020 01:20:04 80.67 89.01 94.01 85.5 85.2 92.5 82.28 89.9 94.71 86.9 86.6 92.9
06/09/2020 01:20:05 88.09 87.92 94.01 85.5 85.2 92.5 89.28 88.74 94.71 86.9 86.6 92.9
06/09/2020 01:20:06 84.73 87.82 94.01 85.5 85.2 92.5 84.96 88.67 94.71 86.9 86.6 92.9
06/09/2020 01:20:07 88.09 87.74 94.01 85.5 85.2 92.5 89.23 88.73 94.71 86.9 86.6 92.9
06/09/2020 01:20:08 83.55 87.35 94.01 85.5 85.2 92.5 83.86 88.35 94.71 86.9 86.6 92.9
06/09/2020 01:20:09 83.76 86 94.01 85.5 85.2 92.5 83.94 86.35 94.71 86.9 86.6 92.9
06/09/2020 01:20:10 81.33 84 94.01 85.5 85.2 92.5 84.65 85.37 94.71 86.9 86.6 92.9
06/09/2020 01:20:11 85.84 85.77 94.01 85.5 85.2 92.5 87.56 87.55 94.71 86.9 86.6 92.9
06/09/2020 01:20:12 86.76 87.21 94.01 85.5 85.2 92.5 88.44 88.76 94.71 86.9 86.6 92.9
06/09/2020 01:20:13 93.5 93.02 94.01 85.6 85.3 92.5 94.49 94.01 94.71 87 86.6 92.9
06/09/2020 01:20:14 92.7 93.99 94.01 85.7 85.3 92.5 93.37 94.8 94.8 87 86.6 92.9
06/09/2020 01:20:15 82.17 91.43 94.01 85.7 85.3 92.5 84.74 92.28 94.8 87 86.6 92.9
06/09/2020 01:20:16 87.44 88.51 94.01 85.7 85.3 92.5 87.35 89.4 94.8 87 86.7 92.9
06/09/2020 01:20:17 85.55 88.32 94.01 85.7 85.3 92.5 86.08 88.65 94.8 87 86.7 92.9
06/09/2020 01:20:18 84.7 87.22 94.01 85.7 85.3 92.5 85.58 87.84 94.8 87 86.7 92.9
06/09/2020 01:20:19 85.58 85.98 94.01 85.7 85.3 92.5 87.12 87.32 94.8 87.1 86.7 92.9
06/09/2020 01:20:20 83.89 85.83 94.01 85.7 85.3 92.5 86 87.45 94.8 87.1 86.7 92.9
06/09/2020 01:20:21 79.51 85.08 94.01 85.7 85.3 92.5 81.13 86.71 94.8 87.1 86.7 92.9
06/09/2020 01:20:22 84.19 83.77 94.01 85.7 85.3 92.5 85.14 85.08 94.8 87.1 86.7 92.9
06/09/2020 01:20:23 88.25 87.58 94.01 85.8 85.3 92.5 88.99 88.42 94.8 87.1 86.7 92.9
06/09/2020 01:20:24 84.44 87.59 94.01 85.8 85.3 92.5 84.94 88.42 94.8 87.1 86.7 92.9
06/09/2020 01:20:25 78.4 85.85 94.01 85.8 85.3 92.5 80.54 86.55 94.8 87.1 86.7 92.9
06/09/2020 01:20:26 79.27 82.64 94.01 85.8 85.3 92.5 81.59 83.76 94.8 87.1 86.7 92.9
06/09/2020 01:20:27 78.25 81.48 94.01 85.8 85.3 92.5 81.08 83.06 94.8 87.1 86.6 92.9
06/09/2020 01:20:28 80.5 80.78 94.01 85.8 85.3 92.5 82.03 82.51 94.8 87.1 86.6 92.9
06/09/2020 01:20:29 77.12 80.12 94.01 85.8 85.3 92.5 79.72 81.91 94.8 87.1 86.6 92.9
06/09/2020 01:20:30 76.97 79.23 94.01 85.8 85.3 92.5 79.07 81 94.8 87.1 86.6 92.9
06/09/2020 01:20:31 70.41 77.33 94.01 85.8 85.3 92.5 76.47 79.48 94.8 87.1 86.6 92.9
06/09/2020 01:20:32 84.01 83.71 93.99 85.8 85.3 92.5 85.83 85.49 94.8 87.1 86.6 92.9
06/09/2020 01:20:33 78.74 83.74 93.99 85.8 85.3 92.5 81.69 85.53 94.8 87.1 86.6 92.9
06/09/2020 01:20:34 79.24 81.3 93.99 85.8 85.3 92.5 80.99 83.5 94.8 87.1 86.6 92.9
06/09/2020 01:20:35 76.54 80.71 93.99 85.8 85.3 92.5 79.82 82.44 94.8 87.1 86.6 92.9
06/09/2020 01:20:36 82.5 81.84 93.99 85.8 85.3 92.5 83.77 83.26 94.8 87.1 86.6 92.9
06/09/2020 01:20:37 79.16 81.42 93.99 85.7 85.3 92.5 80.92 83 94.8 87.1 86.6 92.9
06/09/2020 01:20:38 75.84 80.58 93.99 85.7 85.3 92.5 77.96 81.95 94.8 87.1 86.6 92.9
06/09/2020 01:20:39 80.81 81.09 93.99 85.7 85.3 92.5 83.16 83.08 94.8 87 86.6 92.9
06/09/2020 01:20:40 84.87 84.86 93.99 85.7 85.3 92.5 85.78 85.81 94.8 87 86.6 92.9
06/09/2020 01:20:41 80.33 83.72 93.99 85.7 85.3 92.5 82.01 84.86 94.8 87 86.7 92.9
06/09/2020 01:20:42 77.57 82.18 93.99 85.7 85.3 92.5 81.13 83.53 94.8 87 86.7 92.9
06/09/2020 01:20:43 85.25 84.51 93.99 85.7 85.3 92.5 85.64 85.16 94.8 87 86.7 92.9
06/09/2020 01:20:44 82.6 83.71 91.43 85.7 85.3 92.5 84.28 84.57 92.28 87 86.7 92.9
06/09/2020 01:20:45 74.9 83.27 88.51 85.7 85.3 92.5 78.29 84.46 89.4 87 86.7 92.9
06/09/2020 01:20:46 79.16 79.96 88.32 85.7 85.3 92.5 82.41 82.29 88.65 87 86.7 92.9
06/09/2020 01:20:47 91.7 90.91 90.91 85.8 85.3 92.5 91.75 90.98 90.98 87.1 86.7 92.9
06/09/2020 01:20:48 91.36 91.59 91.59 85.8 85.3 92.5 92.13 91.81 91.81 87.1 86.7 92.9
06/09/2020 01:20:49 90.46 92.29 92.29 85.9 85.3 92.5 90.97 92.86 92.86 87.2 86.7 92.9
06/09/2020 01:20:50 86.42 90.13 92.29 85.9 85.4 92.5 86.85 90.72 92.86 87.2 86.7 92.9
06/09/2020 01:20:51 88.68 88.74 92.29 85.9 85.4 92.5 89.11 89.13 92.86 87.2 86.7 92.9
06/09/2020 01:20:52 86.91 88.44 92.29 85.9 85.4 92.5 86.94 88.88 92.86 87.2 86.7 92.9
06/09/2020 01:20:53 91.58 91.4 92.29 86 85.4 92.5 92.92 92.61 92.86 87.3 86.7 92.9
06/09/2020 01:20:54 83.01 91.36 92.29 86 85.4 92.5 83.36 92.53 92.86 87.3 86.7 92.9
06/09/2020 01:20:55 85.38 87.98 92.29 86 85.4 92.5 85.2 89 92.86 87.3 86.7 92.9
06/09/2020 01:20:56 78.66 86.34 92.29 86 85.4 92.5 79.36 86.91 92.86 87.3 86.7 92.9
06/09/2020 01:20:57 85.65 85.2 92.29 86 85.4 92.5 86.96 86.36 92.86 87.3 86.8 92.9
06/09/2020 01:20:58 83.53 85.85 92.29 86 85.4 92.5 84.67 86.97 92.86 87.3 86.8 92.9
06/09/2020 01:20:59 92.79 91 92.29 86.1 85.4 92.5 93.12 91.24 92.86 87.3 86.8 92.9
06/09/2020 01:21:00 88.98 91.12 92.29 86.1 85.4 92.4 90.34 91.75 92.86 87.4 86.8 92.9
06/09/2020 01:21:01 86.46 89.3 92.29 86.1 85.4 92.4 85.95 90.3 92.86 87.4 86.8 92.9
06/09/2020 01:21:02 83.03 87.89 92.29 86.1 85.4 92.4 83.49 88.16 92.86 87.4 86.8 92.9
06/09/2020 01:21:03 90.02 90.06 92.29 86.1 85.5 92.4 90.42 90.44 92.86 87.4 86.8 92.9
06/09/2020 01:21:04 82.52 88.02 92.29 86.1 85.5 92.4 82.55 88.44 92.86 87.4 86.8 92.9
06/09/2020 01:21:05 86.49 86.87 92.29 86.2 85.4 92.4 86.94 87.18 92.86 87.4 86.8 92.9
06/09/2020 01:21:06 80.85 85.58 92.29 86.2 85.4 92.4 82.5 86.07 92.86 87.4 86.8 92.9
06/09/2020 01:21:07 77.83 83.11 92.29 86.2 85.4 92.4 79.78 84.08 92.86 87.4 86.8 92.9
06/09/2020 01:21:08 81.61 82.21 92.29 86.2 85.4 92.4 82.5 83.16 92.86 87.4 86.8 92.9
06/09/2020 01:21:09 72.21 80.8 92.29 86.2 85.4 92.4 76.45 81.89 92.86 87.4 86.8 92.9
06/09/2020 01:21:10 82.49 81.74 92.29 86.2 85.4 92.4 83.56 82.62 92.86 87.4 86.8 92.9
06/09/2020 01:21:11 77.54 80.74 92.29 86.2 85.4 92.4 79.52 82.09 92.86 87.4 86.8 92.9
06/09/2020 01:21:12 71.5 78.85 92.29 86.2 85.4 92.4 76.69 80.53 92.86 87.4 86.8 92.9
06/09/2020 01:21:13 72.24 75.68 92.29 86.2 85.4 92.4 76.85 78.46 92.86 87.4 86.8 92.9
06/09/2020 01:21:14 76.18 75.9 92.29 86.2 85.4 92.4 79.12 78.82 92.86 87.4 86.8 92.9
06/09/2020 01:21:15 79.33 78.91 92.29 86.2 85.4 92.4 81.11 80.78 92.86 87.4 86.8 92.9
06/09/2020 01:21:16 74.83 77.7 92.29 86.2 85.4 92.4 79.57 80 92.86 87.4 86.8 92.9
06/09/2020 01:21:17 72.82 76.28 92.29 86.2 85.4 92.4 77.53 79.96 92.86 87.4 86.8 92.9
06/09/2020 01:21:18 68.87 74.65 92.29 86.2 85.4 92.4 75.45 78.63 92.86 87.4 86.8 92.9
06/09/2020 01:21:19 67.61 71.96 91.4 86.2 85.4 92.4 75.34 76.95 92.61 87.4 86.8 92.9
06/09/2020 01:21:20 67.12 69.71 91.4 86.2 85.4 92.4 74.99 75.95 92.61 87.4 86.8 92.9
06/09/2020 01:21:21 70.24 69.82 91.4 86.2 85.4 92.4 76.02 75.84 92.61 87.4 86.8 92.9
06/09/2020 01:21:22 67.03 69.65 91.4 86.2 85.4 92.4 74.87 75.83 92.61 87.4 86.8 92.9
06/09/2020 01:21:23 69.77 69.34 91.36 86.2 85.4 92.4 76.08 75.94 92.53 87.4 86.8 92.9
06/09/2020 01:21:24 75.7 74.24 91.12 86.1 85.4 92.4 79.05 78.11 91.75 87.4 86.8 92.9
06/09/2020 01:21:25 85.04 83.69 91.12 86.2 85.4 92.4 86.35 85.39 91.75 87.4 86.8 92.9
06/09/2020 01:21:26 81.86 83.02 91.12 86.2 85.4 92.4 81.63 83.71 91.75 87.4 86.8 92.9
06/09/2020 01:21:27 82.55 83.11 91.12 86.2 85.4 92.4 83.25 83.31 91.75 87.4 86.8 92.9
06/09/2020 01:21:28 77.77 82 91.12 86.2 85.4 92.4 81.01 82.84 91.75 87.4 86.8 92.9
06/09/2020 01:21:29 78.97 79.78 91.12 86.2 85.4 92.4 80.91 81.71 91.75 87.4 86.8 92.9
06/09/2020 01:21:30 72.17 79.44 90.06 86.2 85.4 92.4 76.68 81.33 90.44 87.4 86.8 92.9
06/09/2020 01:21:31 69.53 76.27 90.06 86.2 85.4 92.4 77.08 78.99 90.44 87.4 86.8 92.9
06/09/2020 01:21:32 80.94 80.28 90.06 86.2 85.4 92.4 83.32 82.7 90.44 87.4 86.8 92.9
06/09/2020 01:21:33 82.97 82.28 88.02 86.2 85.4 92.4 83.62 83.53 88.44 87.4 86.8 92.9
06/09/2020 01:21:34 69.5 81.83 86.87 86.2 85.4 92.4 75.39 83.09 87.18 87.4 86.8 92.9
06/09/2020 01:21:35 79.73 79.75 85.58 86.2 85.4 92.4 81.24 81.29 86.07 87.4 86.8 92.9
06/09/2020 01:21:36 81.65 81.66 83.69 86.2 85.4 92.4 82.67 82.77 85.39 87.4 86.8 92.9
06/09/2020 01:21:37 72.46 80.76 83.69 86.2 85.4 92.4 76.01 81.99 85.39 87.4 86.8 92.9
06/09/2020 01:21:38 84.82 84.31 84.31 86.2 85.4 92.4 85.41 84.8 85.39 87.4 86.8 92.9
06/09/2020 01:21:39 79.45 84.63 84.63 86.2 85.4 92.4 80.28 85.03 85.39 87.4 86.8 92.9
06/09/2020 01:21:40 76.21 81.44 84.63 86.2 85.4 92.4 79.02 82.15 85.39 87.4 86.8 92.9
06/09/2020 01:21:41 80.61 80.67 84.63 86.2 85.4 92.4 81.71 81.73 85.39 87.4 86.8 92.9
06/09/2020 01:21:42 81.43 81.28 84.63 86.2 85.4 92.4 82.75 82.56 85.39 87.4 86.8 92.9
06/09/2020 01:21:43 79 81.52 84.63 86.2 85.4 92.4 80.63 82.69 85.39 87.4 86.8 92.9
06/09/2020 01:21:44 80.29 80.3 84.63 86.2 85.4 92.4 81.38 81.51 85.39 87.4 86.8 92.9
06/09/2020 01:21:45 79.24 81.24 84.63 86.2 85.4 92.4 80.68 82.06 85.39 87.4 86.8 92.8
06/09/2020 01:21:46 68.21 78.98 84.63 86.2 85.4 92.4 76.47 80.51 85.39 87.4 86.8 92.8
06/09/2020 01:21:47 66.98 75.35 84.63 86.2 85.4 92.4 74.98 78.59 85.39 87.4 86.8 92.8
06/09/2020 01:21:48 74.86 74.57 84.63 86.2 85.4 92.4 78.09 77.82 85.39 87.4 86.8 92.8
06/09/2020 01:21:49 71.64 73.91 84.63 86.2 85.4 92.4 76.24 77.59 85.39 87.4 86.8 92.8
06/09/2020 01:21:50 80.93 79.35 84.63 86.2 85.4 92.4 81.56 80.28 85.39 87.4 86.8 92.8
06/09/2020 01:21:51 70.31 78.79 84.63 86.2 85.4 92.4 75.66 80.02 85.39 87.4 86.8 92.8
06/09/2020 01:21:52 70.48 75.45 84.63 86.2 85.4 92.4 75.72 77.82 85.39 87.4 86.8 92.8
06/09/2020 01:21:53 71.52 73.24 84.63 86.2 85.4 92.4 76.96 77.17 85.39 87.4 86.8 92.8
06/09/2020 01:21:54 69.78 71.93 84.63 86.2 85.4 92.4 76.12 76.75 85.39 87.4 86.8 92.8
06/09/2020 01:21:55 68.32 70.66 84.63 86.2 85.4 92.4 75.84 76.56 85.03 87.4 86.8 92.8
06/09/2020 01:21:56 67.65 69.25 84.63 86.2 85.4 92.4 74.72 75.98 85.03 87.4 86.8 92.8
06/09/2020 01:21:57 73.99 73.02 84.63 86.2 85.4 92.4 77.95 77.43 85.03 87.4 86.8 92.8
06/09/2020 01:21:58 72.82 73.34 84.63 86.2 85.4 92.3 76.48 77.19 85.03 87.4 86.8 92.8
06/09/2020 01:21:59 80.8 79.77 84.63 86.2 85.4 92.3 81.73 80.88 85.03 87.4 86.8 92.8
06/09/2020 01:22:00 86.86 85.58 85.58 86.2 85.4 92.3 87.6 86.17 86.17 87.4 86.8 92.8
06/09/2020 01:22:01 80.99 85.83 85.83 86.2 85.4 92.3 81.64 86.31 86.31 87.4 86.8 92.7
06/09/2020 01:22:02 82.56 83.03 85.83 86.2 85.4 92.3 83.68 84.02 86.31 87.4 86.8 92.7
06/09/2020 01:22:03 84.1 83.95 85.83 86.2 85.4 92.3 85.2 84.99 86.31 87.4 86.8 92.7
06/09/2020 01:22:04 83.56 85.09 85.83 86.2 85.4 92.3 84.43 85.78 86.31 87.4 86.7 92.7
06/09/2020 01:22:05 82.07 83.19 85.83 86.2 85.4 92.3 82.68 84.25 86.31 87.4 86.7 92.7
06/09/2020 01:22:06 74.96 82.66 85.83 86.2 85.4 92.3 77.62 83.37 86.31 87.4 86.7 92.7
06/09/2020 01:22:07 73.01 79.32 85.83 86.2 85.4 92.3 75.89 80.58 86.31 87.4 86.7 92.7
06/09/2020 01:22:08 69.63 76.74 85.83 86.2 85.4 92.2 75.17 78.41 86.31 87.4 86.7 92.7
06/09/2020 01:22:09 69.13 73.69 85.83 86.1 85.3 92.2 74.67 76.65 86.31 87.4 86.7 92.7
06/09/2020 01:22:10 68.91 71.42 85.83 86 85.3 92.2 74.62 75.52 86.31 87.3 86.7 92.7
06/09/2020 01:22:11 69.36 70.03 85.83 86 85.3 92.2 75.17 75.24 86.31 87.2 86.6 92.7
06/09/2020 01:22:12 69.37 69.63 85.83 86 85.3 92.2 74.86 75.14 86.31 87.2 86.6 92.7
06/09/2020 01:22:13 69.28 69.49 85.83 86 85.3 92.2 75.73 75.73 86.31 87.2 86.6 92.7
06/09/2020 01:22:14 69.23 69.37 85.83 86 85.3 92.2 75.03 75.43 86.31 87.2 86.6 92.7
06/09/2020 01:22:15 70.7 70.42 85.83 86 85.3 92.2 75.82 75.67 86.31 87.2 86.6 92.7
06/09/2020 01:22:16 82.19 81.6 85.83 86 85.3 92.2 83.49 82.8 86.31 87.2 86.6 92.7
06/09/2020 01:22:17 86.33 85.22 85.83 86 85.3 92.2 86.76 85.76 86.31 87.2 86.6 92.7
06/09/2020 01:22:18 77.49 84.37 85.83 86 85.3 92.2 79.28 85.05 86.31 87.2 86.6 92.7
06/09/2020 01:22:19 67.57 81.33 85.83 86 85.3 92.2 74.8 82.32 86.31 87.2 86.6 92.7
06/09/2020 01:22:20 66.77 77.37 85.83 86 85.3 92.2 74.42 79.18 86.31 87.2 86.6 92.7
06/09/2020 01:22:21 66.1 73.7 85.83 86 85.2 92.2 74.6 76.82 86.31 87.2 86.6 92.7
06/09/2020 01:22:22 65.81 70.53 85.83 86 85.2 92.2 75.16 75.55 86.31 87.2 86.6 92.7
06/09/2020 01:22:23 67.19 68.25 85.83 86 85.2 92.2 75 75.5 86.31 87.1 86.6 92.6
06/09/2020 01:22:24 65.78 67.56 85.83 86 85.2 92.2 74.39 75.37 86.31 87.1 86.5 92.6
06/09/2020 01:22:25 65.73 66.59 85.83 86 85.2 92.2 74.11 74.71 86.31 87.1 86.5 92.6
06/09/2020 01:22:26 66.2 66.24 85.83 86 85.2 92.2 74.46 74.52 86.31 87.1 86.5 92.6
06/09/2020 01:22:27 66.28 66.31 85.83 86 85.2 92.2 74.26 74.42 86.31 87.1 86.5 92.6
06/09/2020 01:22:28 66.33 66.46 85.83 85.9 85.2 92.2 75.28 74.97 86.31 87.1 86.5 92.6
06/09/2020 01:22:29 67.19 67.07 85.83 85.8 85.2 92.2 75.69 75.6 86.31 87.1 86.4 92.6
06/09/2020 01:22:30 66.01 66.96 85.83 85.8 85.2 92.2 74.71 75.43 86.31 87 86.4 92.6
06/09/2020 01:22:31 66.25 66.43 85.22 85.8 85.2 92.2 75.02 75.18 85.78 87 86.4 92.6
06/09/2020 01:22:32 66.25 66.39 85.22 85.8 85.2 92.2 74.76 74.98 85.78 87 86.4 92.6
06/09/2020 01:22:33 66.48 66.48 85.22 85.8 85.2 92.2 74.67 74.85 85.78 87 86.4 92.6
06/09/2020 01:22:34 68.33 67.8 85.22 85.8 85.1 92.1 74.9 74.98 85.76 87 86.3 92.6
06/09/2020 01:22:35 65.96 67.79 85.22 85.8 85.1 92.1 74.15 74.83 85.76 87 86.3 92.6
06/09/2020 01:22:36 65.99 66.75 85.22 85.7 85.1 92.1 74.23 74.54 85.76 86.8 86.3 92.6
06/09/2020 01:22:37 66.05 66.39 85.22 85.7 85.1 92.1 74.53 74.52 85.76 86.8 86.3 92.6
06/09/2020 01:22:38 66.8 66.64 85.22 85.7 85.1 92.1 74.51 74.6 85.76 86.8 86.3 92.6
06/09/2020 01:22:39 66.25 66.43 85.22 85.7 85.1 92.1 74.59 74.57 85.76 86.8 86.2 92.6
06/09/2020 01:22:40 65.91 66.38 85.22 85.7 85.1 92.1 74.4 74.67 85.76 86.7 86.2 92.6
06/09/2020 01:22:41 65.81 66.06 85.22 85.7 85.1 92.1 74.25 74.44 85.76 86.7 86.2 92.6
06/09/2020 01:22:42 66.36 66.23 85.22 85.7 85.1 92.1 74.59 74.55 85.76 86.7 86.1 92.6
06/09/2020 01:22:43 66.07 66.26 85.22 85.6 85.1 92.1 74.31 74.59 85.76 86.7 86.1 92.6
06/09/2020 01:22:44 67.6 67.12 85.22 85.6 85.1 92.1 74.78 74.69 85.76 86.7 86.1 92.6
06/09/2020 01:22:45 75.66 74.76 85.22 85.6 85 92.1 78.06 77.56 85.76 86.7 86.1 92.6
06/09/2020 01:22:46 67.5 74.37 85.22 85.6 85 92.1 75 77.27 85.76 86.7 86.1 92.6
06/09/2020 01:22:47 68.59 71.44 84.37 85.6 85 92.1 75.31 76.07 85.05 86.7 86 92.6
06/09/2020 01:22:48 67.89 69.94 81.33 85.6 84.9 92.1 74.99 75.65 82.32 86.7 86 92.6
06/09/2020 01:22:49 70.87 70.4 77.37 85.6 84.9 92.1 76.41 76 79.18 86.6 86 92.6
06/09/2020 01:22:50 80.93 79.11 79.11 85.6 84.9 92.1 82.6 81.11 81.11 86.6 86 92.5
06/09/2020 01:22:51 77.26 79.05 79.11 85.6 84.8 92.1 80.92 81.64 81.64 86.6 86 92.5
06/09/2020 01:22:52 77.06 78.16 79.11 85.5 84.8 92.1 79.39 81 81.64 86.6 85.9 92.5
06/09/2020 01:22:53 74.78 77.13 79.11 85.5 84.7 92.1 78.6 79.89 81.64 86.6 85.9 92.5
06/09/2020 01:22:54 77.5 77.86 79.11 85.5 84.7 92.1 80.17 80.39 81.64 86.6 85.8 92.5
06/09/2020 01:22:55 71.8 76.65 79.11 85.5 84.7 92.1 78.15 79.64 81.64 86.6 85.8 92.5
06/09/2020 01:22:56 68.97 74.13 79.11 85.5 84.5 92.1 77.79 78.82 81.64 86.5 85.7 92.5
06/09/2020 01:22:57 73.58 73.67 79.11 85.5 84.4 92.1 78.45 78.86 81.64 86.5 85.6 92.5
06/09/2020 01:22:58 83.38 82.2 82.2 85.3 84.3 92.1 84.12 83.3 83.3 86.4 85.6 92.5
06/09/2020 01:22:59 76.02 81.99 82.2 85.3 84.1 92 79.97 83.28 83.3 86.3 85.4 92.5
06/09/2020 01:23:00 83.02 82.53 82.53 85.2 83.9 92 84.45 83.94 83.94 86.3 85.3 92.5
06/09/2020 01:23:01 81.92 82.51 82.53 85.2 83.9 92 84.24 84.43 84.43 86.3 85.3 92.5
06/09/2020 01:23:02 90.52 89.67 89.67 85.2 83.9 92 91.51 90.76 90.76 86.2 85.3 92.5
06/09/2020 01:23:03 85.31 88.97 89.67 85.2 83.9 92 86.76 89.97 90.76 86.2 85.3 92.5
06/09/2020 01:23:04 71.46 86.69 89.67 85.2 83.8 92 77.02 88 90.76 86.2 85.2 92.5
06/09/2020 01:23:05 69.34 82.65 89.67 85.2 83.7 92 75.74 84.27 90.76 86.2 85.1 92.5
06/09/2020 01:23:06 70.83 78.72 89.67 85.2 83.7 92 76.08 80.9 90.76 86.2 85.1 92.5
06/09/2020 01:23:07 71.93 75.6 89.67 85 83.7 92 76.83 78.61 90.76 86 85.1 92.5
06/09/2020 01:23:08 73.24 74.34 89.67 85 83.7 92 77.61 78.14 90.76 86 85.1 92.4
06/09/2020 01:23:09 73.06 73.75 89.67 85 83.6 92 78.08 78.25 90.76 86 85.1 92.4
06/09/2020 01:23:10 78.95 77.9 89.67 85 83.6 92 81.74 80.73 90.76 86 85 92.4
06/09/2020 01:23:11 76.35 78.23 89.67 84.9 83.5 92 79.7 81.27 90.76 85.9 85 92.4
06/09/2020 01:23:12 75.79 76.51 89.67 84.8 83.5 92 79.31 79.84 90.76 85.9 85 92.4
06/09/2020 01:23:13 71.8 76.24 89.67 84.8 83.5 92 77.74 79.64 90.76 85.9 85 92.4
06/09/2020 01:23:14 69.28 73.93 89.67 84.8 83.5 92 75.51 78.5 90.76 85.8 85 92.4
06/09/2020 01:23:15 68.49 71.61 89.67 84.8 83.5 91.9 75.8 76.94 90.76 85.8 85 92.4
06/09/2020 01:23:16 76.1 75.4 89.67 84.7 83.5 91.9 79.23 78.75 90.76 85.8 85 92.4
06/09/2020 01:23:17 74.33 74.8 89.67 84.7 83.5 91.9 79.19 79.13 90.76 85.8 85 92.4
06/09/2020 01:23:18 74.92 75.58 89.67 84.7 83.5 91.9 79.74 80.08 90.76 85.7 85 92.4
06/09/2020 01:23:19 71.36 74.41 89.67 84.7 83.5 91.9 79.83 80.52 90.76 85.7 85 92.4
06/09/2020 01:23:20 68.7 72.72 89.67 84.6 83.4 91.9 75.22 79.11 90.76 85.7 85 92.4
06/09/2020 01:23:21 76.49 75.4 89.67 84.6 83.4 91.9 78.74 78.26 90.76 85.6 85 92.4
06/09/2020 01:23:22 72.59 74.6 89.67 84.6 83.4 91.9 77.44 78.37 90.76 85.6 84.9 92.4
06/09/2020 01:23:23 72.66 73.44 89.67 84.6 83.4 91.9 76.55 77.53 90.76 85.6 84.9 92.4
06/09/2020 01:23:24 74.95 75.02 89.67 84.5 83.4 91.9 78.61 78.18 90.76 85.6 84.9 92.4
06/09/2020 01:23:25 73.86 75.56 89.67 84.5 83.4 91.9 77.26 78.77 90.76 85.6 84.9 92.4
06/09/2020 01:23:26 67.96 73.22 89.67 84.5 83.4 91.9 75.03 77.12 90.76 85.6 84.9 92.4
06/09/2020 01:23:27 68.5 70.7 89.67 84.5 83.4 91.9 75.55 76.3 90.76 85.6 84.9 92.3
06/09/2020 01:23:28 70.77 70.55 89.67 84.4 83.4 91.9 76.24 76.12 90.76 85.5 84.9 92.3
06/09/2020 01:23:29 83 81.85 89.67 84.4 83.4 91.9 84.67 83.6 90.76 85.5 84.9 92.3
06/09/2020 01:23:30 70.45 81.67 89.67 84.4 83.4 91.9 76.38 83.46 90.76 85.5 84.9 92.3
06/09/2020 01:23:31 70.57 77.94 89.67 84.3 83.4 91.9 76.54 80.47 90.76 85.3 84.9 92.3
06/09/2020 01:23:32 68.27 74.84 88.97 84.3 83.4 91.9 75.19 78.4 89.97 85.3 84.9 92.3
06/09/2020 01:23:33 69.75 71.93 86.69 84.3 83.4 91.9 75.85 76.65 88 85.2 84.9 92.3
06/09/2020 01:23:34 75.15 74.03 82.65 84.2 83.4 91.9 78.69 78.06 84.27 85.2 84.9 92.3
06/09/2020 01:23:35 80.42 79.69 81.85 84.1 83.4 91.9 82.14 81.59 83.6 85.1 84.9 92.3
06/09/2020 01:23:36 81.36 81.37 81.85 84.1 83.4 91.8 82.92 82.85 83.6 85.1 84.9 92.3
06/09/2020 01:23:37 83.16 83.62 83.62 84 83.4 91.8 83.7 84.49 84.49 85.1 84.9 92.3
06/09/2020 01:23:38 75.47 81.8 83.62 84 83.4 91.8 79.19 82.75 84.49 85 84.9 92.3
06/09/2020 01:23:39 69.36 78.8 83.62 84 83.4 91.8 75.4 80.79 84.49 85 84.9 92.3
06/09/2020 01:23:40 78.39 77.92 83.62 84 83.4 91.8 81.5 80.92 84.49 85 84.9 92.3
06/09/2020 01:23:41 71.17 77.91 83.62 83.9 83.4 91.8 76.87 80.93 84.49 85 84.9 92.3
06/09/2020 01:23:42 73.91 75.05 83.62 83.9 83.4 91.8 77.71 78.86 84.49 85 84.9 92.3
06/09/2020 01:23:43 78.1 77.13 83.62 83.9 83.4 91.8 80.65 80.05 84.49 85 84.9 92.3
06/09/2020 01:23:44 78.87 78.15 83.62 83.9 83.4 91.8 81.07 80.52 84.49 85 84.9 92.3
06/09/2020 01:23:45 80.17 79.88 83.62 83.8 83.4 91.8 81.37 81.3 84.49 84.9 84.9 92.3
06/09/2020 01:23:46 79.9 81.09 83.62 83.8 83.4 91.8 80.71 82.05 84.49 84.8 84.9 92.2
06/09/2020 01:23:47 74.22 79.32 83.62 83.8 83.4 91.8 77.36 80.51 84.49 84.8 84.9 92.2
06/09/2020 01:23:48 72.66 77.42 83.62 83.8 83.4 91.8 76.18 78.95 84.49 84.8 84.9 92.2
06/09/2020 01:23:49 69.42 74.38 83.62 83.8 83.4 91.8 76.23 77.24 84.49 84.8 84.9 92.2
06/09/2020 01:23:50 69.61 72.23 83.62 83.7 83.4 91.8 75.72 76.82 84.49 84.8 84.9 92.2
06/09/2020 01:23:51 68.52 70.64 83.62 83.7 83.4 91.8 75.68 76.09 84.49 84.8 84.9 92.2
06/09/2020 01:23:52 66.53 69.42 83.62 83.7 83.4 91.8 74.63 75.9 84.49 84.7 84.9 92.2
06/09/2020 01:23:53 69.9 69.76 83.62 83.6 83.4 91.7 76.1 75.99 84.49 84.7 84.9 92.2
06/09/2020 01:23:54 72.16 71.64 83.62 83.6 83.4 91.7 77.04 76.73 84.49 84.7 84.9 92.2
06/09/2020 01:23:55 72.63 72.65 83.62 83.6 83.4 91.7 77.54 77.46 84.49 84.6 84.9 92.2
06/09/2020 01:23:56 72.61 72.89 83.62 83.5 83.4 91.7 77.53 77.58 84.49 84.6 84.9 92.2
06/09/2020 01:23:57 73.26 73.44 83.62 83.5 83.4 91.7 78.1 78.21 84.49 84.6 84.9 92.2
06/09/2020 01:23:58 77.57 76.35 83.62 83.5 83.4 91.7 79.2 78.79 84.49 84.6 84.9 92.2
06/09/2020 01:23:59 81.75 80.66 83.62 83.5 83.4 91.7 83.89 82.6 84.49 84.6 84.9 92.2
06/09/2020 01:24:00 83.16 82.23 83.62 83.4 83.4 91.7 84.46 83.79 84.49 84.6 84.9 92.1
06/09/2020 01:24:01 82.41 82.99 83.62 83.4 83.4 91.7 85.35 85.13 85.13 84.6 84.9 92.1
06/09/2020 01:24:02 75.82 82.08 83.62 83.4 83.4 91.7 79.96 84.61 85.13 84.6 84.9 92.1
06/09/2020 01:24:03 77.9 79.35 83.62 83.4 83.4 91.7 81.38 82.41 85.13 84.6 84.9 92.1
06/09/2020 01:24:04 78.42 78.64 83.62 83.4 83.4 91.7 81.84 81.97 85.13 84.6 85 92.1
06/09/2020 01:24:05 78.37 79.82 83.62 83.4 83.4 91.6 80.51 82.42 85.13 84.6 85 92.1
06/09/2020 01:24:06 72.93 77.85 83.62 83.4 83.4 91.6 77.72 80.76 85.13 84.6 85 92.1
06/09/2020 01:24:07 76.84 76.73 82.99 83.4 83.4 91.6 79.75 79.71 85.13 84.6 85 92.1
06/09/2020 01:24:08 69.86 76.01 82.99 83.4 83.4 91.6 75.39 79.31 85.13 84.5 85 92.1
06/09/2020 01:24:09 78.75 78.39 82.99 83.4 83.4 91.6 80.69 80.39 85.13 84.5 85 92.1
06/09/2020 01:24:10 84.11 83.09 83.09 83.2 83.4 91.6 85.2 84.33 85.13 84.3 85 92.1
06/09/2020 01:24:11 82.16 83.33 83.33 83.2 83.4 91.6 85.09 85.26 85.26 84.3 85 92.1
06/09/2020 01:24:12 86.34 86.25 86.25 83.2 83.4 91.6 86.96 86.95 86.95 84.3 85 92.1
06/09/2020 01:24:13 86.57 87.45 87.45 83.2 83.4 91.6 87.88 88.52 88.52 84.3 85 92.1
06/09/2020 01:24:14 88.54 88.35 88.35 83.2 83.5 91.6 90.04 89.7 89.7 84.3 85 92
06/09/2020 01:24:15 84.32 87.68 88.35 83.2 83.5 91.6 87.03 89.08 89.7 84.3 85 92
06/09/2020 01:24:16 67.92 85.63 88.35 83.2 83.5 91.6 74.69 87.71 89.7 84.3 85 92
06/09/2020 01:24:17 83.49 84.03 88.35 83.2 83.5 91.6 85.13 85.73 89.7 84.3 85 92
06/09/2020 01:24:18 77.73 83.12 88.35 83.1 83.5 91.6 81.32 85.02 89.7 84.3 85 92
06/09/2020 01:24:19 84.88 84.89 88.35 83.1 83.5 91.6 85.76 85.95 89.7 84.3 85 92
06/09/2020 01:24:20 80.84 84.7 88.35 83.1 83.5 91.6 82.18 85.74 89.7 84.2 85 92
06/09/2020 01:24:21 83.29 83.87 88.35 83.1 83.5 91.6 85.15 85.3 89.7 84.2 85 92
06/09/2020 01:24:22 78 83.01 88.35 83 83.5 91.5 80.39 84.76 89.7 84.2 85 92
06/09/2020 01:24:23 77.51 80.85 88.35 83 83.5 91.5 79.94 82.7 89.7 84.2 85 92
06/09/2020 01:24:24 85.18 83.68 88.35 83 83.5 91.5 86.12 84.73 89.7 84.2 85 92
06/09/2020 01:24:25 74.98 83.71 88.35 83 83.5 91.5 78.79 84.76 89.7 84.2 85 92
06/09/2020 01:24:26 77.19 80.32 88.35 83 83.5 91.5 80.07 82.13 89.7 84.1 85 92
06/09/2020 01:24:27 69.24 79.21 88.35 82.9 83.5 91.5 75.71 81.33 89.7 84.1 85 92
06/09/2020 01:24:28 81.55 81.08 88.35 82.9 83.5 91.5 84.57 84.08 89.7 84.1 85 92
06/09/2020 01:24:29 82.1 82.21 88.35 82.9 83.5 91.5 84.23 84.79 89.7 84.1 85 92
06/09/2020 01:24:30 83.73 83.51 88.35 82.9 83.5 91.5 85.41 85.33 89.7 84.1 85 92
06/09/2020 01:24:31 85.18 85.4 88.35 82.9 83.5 91.5 86.1 86.5 89.7 84.1 85 91.9
06/09/2020 01:24:32 80.79 84.42 88.35 82.9 83.5 91.5 82.91 85.62 89.7 84.1 85 91.9
06/09/2020 01:24:33 80.46 83.91 88.35 82.8 83.5 91.5 82.67 85.43 89.7 84 85 91.9
06/09/2020 01:24:34 74.27 80.74 88.35 82.8 83.5 91.5 78.34 82.74 89.7 84 85 91.9
06/09/2020 01:24:35 74.45 77.98 88.35 82.7 83.5 91.5 77.47 80.64 89.7 83.9 85 91.9
06/09/2020 01:24:36 73.39 76.27 88.35 82.7 83.4 91.5 78.46 79.38 89.7 83.9 85 91.9
06/09/2020 01:24:37 70.82 74.43 88.35 82.6 83.4 91.5 76.7 78.46 89.7 83.9 85 91.9
06/09/2020 01:24:38 78.89 77.53 88.35 82.5 83.4 91.5 81.69 80.76 89.7 83.8 84.9 91.9
06/09/2020 01:24:39 77.5 78.68 88.35 82.5 83.4 91.5 81.65 81.92 89.7 83.8 84.9 91.9
06/09/2020 01:24:40 77.55 77.59 88.35 82.5 83.4 91.5 80.04 80.74 89.7 83.7 84.9 91.9
06/09/2020 01:24:41 81.98 81.07 88.35 82.4 83.4 91.5 83.45 82.74 89.7 83.7 84.9 91.9
06/09/2020 01:24:42 78.82 81.55 88.35 82.4 83.4 91.5 81.3 83.25 89.7 83.7 84.9 91.9
06/09/2020 01:24:43 73.87 79.65 88.35 82.4 83.4 91.5 78.61 81.68 89.7 83.7 84.8 91.9
06/09/2020 01:24:44 86.95 86.3 87.68 82.4 83.4 91.4 90.37 89.71 89.71 83.7 84.8 91.9
06/09/2020 01:24:45 81.68 85.3 86.3 82.4 83.3 91.4 83.08 88.7 89.71 83.7 84.8 91.9
06/09/2020 01:24:46 78.54 83.34 86.3 82.4 83.2 91.4 83.46 86.03 89.71 83.7 84.7 91.9
06/09/2020 01:24:47 80.22 81.14 86.3 82.3 83.2 91.4 82.31 84.62 89.71 83.7 84.7 91.9
06/09/2020 01:24:48 83.29 82.8 86.3 82.3 83.2 91.4 83.85 84.5 89.71 83.7 84.7 91.9
06/09/2020 01:24:49 86.57 86.2 86.3 82.3 83.2 91.4 88.07 87.19 89.71 83.7 84.7 91.9
06/09/2020 01:24:50 87.67 87.97 87.97 82.3 83.2 91.4 93.23 92.9 92.9 83.8 84.7 91.9
06/09/2020 01:24:51 82 86.38 87.97 82.3 83.2 91.4 84.2 90.75 92.9 83.8 84.7 91.9
06/09/2020 01:24:52 86.23 86.18 87.97 82.4 83.2 91.4 86.63 87.76 92.9 83.8 84.7 91.9
06/09/2020 01:24:53 81.32 85.61 87.97 82.3 83.2 91.4 83.53 87.18 92.9 83.8 84.7 91.9
06/09/2020 01:24:54 78.82 83.62 87.97 82.3 83.2 91.4 82.43 85.41 92.9 83.8 84.7 91.9
06/09/2020 01:24:55 73.66 81.48 87.97 82.3 83.2 91.4 78.94 83.75 92.9 83.8 84.7 91.9
06/09/2020 01:24:56 71.67 78.19 87.97 82.3 83.2 91.4 76.99 81.23 92.9 83.8 84.7 91.9
06/09/2020 01:24:57 76.04 76.16 87.97 82.3 83.2 91.4 79.01 79.45 92.9 83.8 84.7 91.9
06/09/2020 01:24:58 76.28 76.49 87.97 82.2 83.2 91.4 79.26 79.5 92.9 83.7 84.7 91.9
06/09/2020 01:24:59 78.25 78.14 87.97 82.2 83.2 91.4 81.86 81.48 92.9 83.7 84.7 91.9
06/09/2020 01:25:00 77.17 78.27 87.97 82.2 83.2 91.4 79.76 81.1 92.9 83.7 84.7 91.9
06/09/2020 01:25:01 71.38 77.35 87.97 82.1 83.2 91.4 76.96 80.33 92.9 83.6 84.7 91.9
06/09/2020 01:25:02 73.25 74.73 87.97 81.9 83.2 91.4 77.57 78.62 92.9 83.4 84.7 91.9
06/09/2020 01:25:03 76.51 76.05 87.97 81.9 83.2 91.4 81.11 80.4 92.9 83.4 84.7 91.8
06/09/2020 01:25:04 74.7 76.36 87.97 81.9 83.2 91.4 78.54 80.6 92.9 83.4 84.7 91.8
06/09/2020 01:25:05 67.66 75.14 87.97 81.8 83.2 91.4 75.86 79.19 92.9 83.3 84.7 91.8
06/09/2020 01:25:06 74.39 74.02 87.97 81.8 83.2 91.4 78.28 78.13 92.9 83.3 84.7 91.8
06/09/2020 01:25:07 73.99 74.71 87.97 81.7 83.2 91.4 78.89 79.04 92.9 83.3 84.7 91.8
06/09/2020 01:25:08 71.2 73.74 87.97 81.7 83.2 91.3 76.61 78.44 92.9 83.3 84.7 91.8
06/09/2020 01:25:09 73.23 73.35 87.97 81.7 83.2 91.3 77.52 77.7 92.9 83.2 84.7 91.8
06/09/2020 01:25:10 78.9 78.22 87.97 81.7 83.2 91.3 80.02 79.7 92.9 83.2 84.6 91.8
06/09/2020 01:25:11 72.76 78.21 87.97 81.6 83.1 91.3 77.23 79.71 92.9 83.2 84.6 91.8
06/09/2020 01:25:12 76.34 76.5 87.97 81.6 83.1 91.3 79.2 79.05 92.9 83.2 84.6 91.8
06/09/2020 01:25:13 76.82 77.7 87.97 81.4 83.1 91.3 79.01 79.6 92.9 83 84.6 91.8
06/09/2020 01:25:14 78.01 77.93 87.97 81.2 83.1 91.3 80.88 80.59 92.9 82.8 84.6 91.8
06/09/2020 01:25:15 77.64 77.9 87.97 81.2 83.1 91.3 80.08 80.4 92.9 82.8 84.6 91.7
06/09/2020 01:25:16 70.52 77.16 87.97 81.1 83.1 91.2 76.74 80 92.9 82.8 84.6 91.7
06/09/2020 01:25:17 68.04 74.37 87.97 81.1 83.1 91.2 76.9 78.74 92.9 82.7 84.6 91.7
06/09/2020 01:25:18 73.34 73.08 87.97 81 83.1 91.2 78.52 78.29 92.9 82.7 84.6 91.7
06/09/2020 01:25:19 77.59 76.63 87.97 81 83.1 91.2 80.33 79.75 92.9 82.7 84.6 91.7
06/09/2020 01:25:20 70.33 75.83 86.38 81 83.1 91.2 76.45 79.35 90.75 82.6 84.6 91.7
06/09/2020 01:25:21 76.87 76.21 86.18 81 83.1 91.2 80.31 79.93 87.76 82.6 84.6 91.7
06/09/2020 01:25:22 77.9 77.5 85.61 80.9 83.1 91.2 79.94 80.11 87.18 82.6 84.6 91.7
06/09/2020 01:25:23 78.76 79.06 83.62 80.9 83.1 91.2 80.91 81.05 85.41 82.6 84.6 91.7
06/09/2020 01:25:24 82.78 82.33 82.33 80.9 83.1 91.2 82.51 82.27 83.75 82.6 84.6 91.7
06/09/2020 01:25:25 71.88 80.98 82.33 80.9 83.1 91.2 78.29 81.62 82.27 82.6 84.6 91.6
06/09/2020 01:25:26 75.91 77.46 82.33 80.8 83.1 91.2 78.99 79.6 82.27 82.6 84.6 91.6
06/09/2020 01:25:27 77.76 77.85 82.33 80.8 83.1 91.2 80.81 80.82 82.27 82.6 84.6 91.6
06/09/2020 01:25:28 72.63 77.77 82.33 80.8 83.1 91.2 76.9 80.76 82.27 82.5 84.6 91.6
06/09/2020 01:25:29 86.13 84.82 84.82 80.9 83.1 91.1 88.01 86.57 86.57 82.6 84.6 91.6
06/09/2020 01:25:30 87.29 87.45 87.45 80.9 83.1 91.1 87.29 87.89 87.89 82.6 84.6 91.6
06/09/2020 01:25:31 86.61 86.52 87.45 81 83.1 91.1 88.78 88.24 88.24 82.7 84.6 91.6
06/09/2020 01:25:32 81.08 86.19 87.45 81 83.1 91.1 83.56 88.04 88.24 82.7 84.6 91.6
06/09/2020 01:25:33 83.77 84.63 87.45 81 83.1 91.1 86.22 86.57 88.24 82.7 84.6 91.6
06/09/2020 01:25:34 80.74 83.62 87.45 81 83.1 91.1 88.11 88.22 88.24 82.7 84.6 91.6
06/09/2020 01:25:35 77.13 82.74 87.45 81 83.1 91.1 83.52 88.68 88.68 82.7 84.6 91.5
06/09/2020 01:25:36 67.41 79.69 87.45 81 83.1 91.1 75.11 85.53 88.68 82.7 84.6 91.5
06/09/2020 01:25:37 70.41 75.83 87.45 81 83.1 91.1 76.49 81.88 88.68 82.7 84.6 91.5
06/09/2020 01:25:38 75.25 75.68 87.45 81 83.1 91.1 79.59 80.17 88.68 82.7 84.6 91.5
06/09/2020 01:25:39 90.67 90.03 90.03 81.1 83.1 91.1 91.34 90.51 90.51 82.8 84.6 91.5
06/09/2020 01:25:40 85.44 88 90.03 81.1 83.1 91.1 87.52 88.89 90.51 82.8 84.6 91.5
06/09/2020 01:25:41 80.75 87.06 90.03 81.1 83.1 91 83.61 88.42 90.51 82.8 84.6 91.5
06/09/2020 01:25:42 67.37 83.89 90.03 81.1 83.1 91 75.84 85.71 90.51 82.8 84.6 91.5
06/09/2020 01:25:43 70.39 79.8 90.03 81 83.1 91 76.67 82.14 90.51 82.8 84.6 91.5
06/09/2020 01:25:44 70.59 76.31 90.03 81 83.1 91 77.04 79.58 90.51 82.8 84.6 91.5
06/09/2020 01:25:45 72.86 74.15 90.03 81 83.1 91 77.42 78.26 90.51 82.8 84.6 91.4
06/09/2020 01:25:46 79.73 79.29 90.03 81 83.1 91 82.12 81.72 90.51 82.8 84.6 91.4
06/09/2020 01:25:47 83.58 83.28 90.03 80.9 83.1 91 86.21 85.86 90.51 82.7 84.6 91.4
06/09/2020 01:25:48 76.85 82.47 90.03 80.7 83.1 91 79.66 85.12 90.51 82.6 84.6 91.4
06/09/2020 01:25:49 79.03 81.09 90.03 80.6 83.1 91 80.9 83.13 90.51 82.5 84.6 91.4
06/09/2020 01:25:50 75.18 78.65 90.03 80.5 83.1 91 79.39 81.23 90.51 82.4 84.6 91.4
06/09/2020 01:25:51 87.81 87.32 90.03 80.5 83.1 90.9 87.96 87.49 90.51 82.4 84.6 91.4
06/09/2020 01:25:52 88.69 89.27 90.03 80.6 83.1 90.9 89.04 89.35 90.51 82.5 84.6 91.4
06/09/2020 01:25:53 77.75 87.45 90.03 80.4 83.1 90.9 81.87 87.88 90.51 82.3 84.6 91.4
06/09/2020 01:25:54 78.65 83.98 90.03 80.4 83.1 90.9 82.53 85.25 90.51 82.3 84.6 91.4
06/09/2020 01:25:55 75.78 81.39 90.03 80.3 83.1 90.9 79.27 83.59 90.51 82.3 84.6 91.3
06/09/2020 01:25:56 71.8 78.66 90.03 80.3 83.1 90.9 76.87 81.38 90.51 82.3 84.6 91.3
06/09/2020 01:25:57 76.54 76.59 90.03 80.3 83.1 90.9 80.06 79.95 90.51 82.2 84.6 91.3
06/09/2020 01:25:58 78.32 77.96 90.03 80.3 83.1 90.9 82.31 81.86 90.51 82.2 84.6 91.3
06/09/2020 01:25:59 79.68 79.61 90.03 80 83.1 90.9 82.39 82.56 90.51 82.1 84.6 91.3
06/09/2020 01:26:00 84.94 84.32 90.03 79.9 83.1 90.8 85.32 85 90.51 82 84.6 91.3
06/09/2020 01:26:01 87.56 86.86 90.03 79.9 83.1 90.8 87.98 87.21 90.51 82 84.6 91.3
06/09/2020 01:26:02 84.19 87.25 90.03 80 83.1 90.8 84.58 87.58 90.51 82 84.6 91.3
06/09/2020 01:26:03 70.43 84.6 90.03 79.8 83.1 90.8 75.92 85.2 90.51 81.9 84.6 91.2
06/09/2020 01:26:04 78.27 80.63 90.03 79.8 83.1 90.8 80.34 81.73 90.51 81.9 84.6 91.2
06/09/2020 01:26:05 79.49 80.47 90.03 79.7 83.1 90.8 80.86 81.72 90.51 81.9 84.6 91.2
06/09/2020 01:26:06 70.46 79.19 90.03 79.7 83.1 90.8 76.77 80.69 90.51 81.9 84.6 91.2
06/09/2020 01:26:07 80.99 80.71 90.03 79.7 83.1 90.8 84.33 83.95 90.51 81.9 84.6 91.2
06/09/2020 01:26:08 78.25 79.48 90.03 79.7 83.1 90.8 80.7 82.7 90.51 81.9 84.6 91.2
06/09/2020 01:26:09 77.61 78.73 89.27 79.7 83.1 90.8 80.67 81.75 89.35 81.9 84.6 91.2
06/09/2020 01:26:10 78.64 78.61 89.27 79.7 83.1 90.8 80.21 80.94 89.35 81.9 84.6 91.2
06/09/2020 01:26:11 79.99 79.78 89.27 79.7 83.1 90.8 84.07 83.69 89.35 81.9 84.6 91.2
06/09/2020 01:26:12 78.61 79.82 89.27 79.7 83.1 90.8 80.87 82.76 89.35 81.9 84.6 91.2
06/09/2020 01:26:13 79.14 79.31 89.27 79.7 83.1 90.8 80.59 81.39 89.35 81.9 84.6 91.2
06/09/2020 01:26:14 80.53 80.92 89.27 79.7 83.1 90.7 82.46 82.37 89.35 81.9 84.6 91.1
06/09/2020 01:26:15 85.14 83.84 89.27 79.8 83.1 90.7 86.3 85.14 89.35 81.9 84.6 91.1
06/09/2020 01:26:16 82.06 84.47 89.27 79.8 83.1 90.7 83.1 85.29 89.35 82 84.6 91.1
06/09/2020 01:26:17 73.37 81.99 89.27 79.8 83.1 90.7 76.45 83.31 89.35 82 84.6 91.1
06/09/2020 01:26:18 73.53 78.69 89.27 79.8 83.1 90.7 76.71 80.35 89.35 82 84.6 91.1
06/09/2020 01:26:19 72.96 76.18 89.27 79.8 83.1 90.7 76.1 78.5 89.35 82 84.6 91.1
06/09/2020 01:26:20 74.87 74.86 89.27 79.8 83.1 90.7 77.6 77.62 89.35 82 84.6 91.1
06/09/2020 01:26:21 79.64 78.74 89.27 79.8 83.1 90.7 80.99 80.21 89.35 82 84.6 91.1
06/09/2020 01:26:22 77.31 78.57 87.45 79.8 83.1 90.7 79.82 80.24 87.88 82 84.6 91.1
06/09/2020 01:26:23 77.54 78.29 87.25 79.8 83.1 90.7 80.11 80.54 87.58 82 84.6 91.1
06/09/2020 01:26:24 83 82.54 87.25 79.9 83.1 90.7 85.53 84.98 87.58 82 84.6 91
06/09/2020 01:26:25 86.86 85.76 87.25 79.9 83.1 90.7 87.4 86.66 87.58 82 84.6 91
06/09/2020 01:26:26 83.71 85.37 87.25 79.9 83.2 90.6 85.33 86.3 87.58 82 84.7 91
06/09/2020 01:26:27 85.95 85.73 87.25 79.9 83.2 90.6 87.95 87.55 87.58 82.1 84.7 91
06/09/2020 01:26:28 91.2 90.82 90.82 80.1 83.2 90.6 91.11 91.02 91.02 82.2 84.7 91
06/09/2020 01:26:29 85.63 88.95 90.82 80.1 83.2 90.6 86.22 89.22 91.02 82.2 84.7 91
06/09/2020 01:26:30 76.31 86.93 90.82 80.2 83.2 90.6 79.32 87.37 91.02 82.2 84.7 91
06/09/2020 01:26:31 73.84 83.19 90.82 80.2 83.2 90.6 77.07 84.03 91.02 82.2 84.7 90.9
06/09/2020 01:26:32 75.57 79.72 90.82 80.1 83.2 90.6 78.08 81.06 91.02 82.2 84.7 90.9
06/09/2020 01:26:33 76.81 77.64 90.82 80.1 83.2 90.6 80.12 80.09 91.02 82.2 84.7 90.9
06/09/2020 01:26:34 85.69 84.31 90.82 80.2 83.2 90.6 86.23 84.85 91.02 82.2 84.7 90.9
06/09/2020 01:26:35 89.59 88.32 90.82 80.3 83.2 90.6 90.15 88.96 91.02 82.3 84.7 90.9
06/09/2020 01:26:36 89.15 90.1 90.82 80.4 83.2 90.5 89.48 90.48 91.02 82.4 84.7 90.9
06/09/2020 01:26:37 80.89 88.31 90.82 80.4 83.2 90.5 83.25 88.76 91.02 82.4 84.7 90.9
06/09/2020 01:26:38 82.7 85.09 90.82 80.4 83.3 90.5 84.01 86.08 91.02 82.4 84.7 90.9
06/09/2020 01:26:39 92.23 91.16 91.16 80.6 83.3 90.5 92.01 91.09 91.09 82.5 84.8 90.8
06/09/2020 01:26:40 85.01 89.68 91.16 80.6 83.3 90.5 85.94 89.63 91.09 82.5 84.8 90.8
06/09/2020 01:26:41 82.54 87.28 91.16 80.6 83.3 90.5 84.86 87.64 91.09 82.5 84.8 90.8
06/09/2020 01:26:42 81.49 84.79 91.16 80.6 83.3 90.5 82.47 85.92 91.09 82.5 84.8 90.8
06/09/2020 01:26:43 71.68 83.04 91.16 80.6 83.3 90.5 76.36 84.09 91.09 82.5 84.8 90.8
06/09/2020 01:26:44 70.81 79.39 91.16 80.6 83.3 90.5 76.98 81.02 91.09 82.5 84.8 90.8
06/09/2020 01:26:45 70.46 76.12 91.16 80.6 83.3 90.5 76.93 79.04 91.09 82.5 84.8 90.8
06/09/2020 01:26:46 80.95 79.95 91.16 80.6 83.3 90.4 82.19 81.46 91.09 82.5 84.8 90.8
06/09/2020 01:26:47 79.12 79.9 91.16 80.6 83.3 90.4 81.16 81.55 91.09 82.5 84.8 90.8
06/09/2020 01:26:48 86.24 84.74 91.16 80.7 83.3 90.4 86.61 85.29 91.09 82.5 84.8 90.8
06/09/2020 01:26:49 78.67 84.79 91.16 80.7 83.3 90.4 80.98 85.31 91.09 82.6 84.8 90.7
06/09/2020 01:26:50 83.74 83.74 91.16 80.7 83.3 90.4 83.93 84.06 91.09 82.6 84.8 90.7
06/09/2020 01:26:51 85.4 86.16 91.16 80.7 83.3 90.4 85.16 85.86 91.09 82.6 84.8 90.7
06/09/2020 01:26:52 80.93 84.1 91.16 80.7 83.3 90.4 82.06 84.25 91.09 82.6 84.8 90.7
06/09/2020 01:26:53 69.77 82.15 91.16 80.7 83.3 90.4 75.72 82.76 91.09 82.6 84.8 90.7
06/09/2020 01:26:54 69.87 78.32 91.16 80.7 83.3 90.4 76.03 79.75 91.09 82.6 84.8 90.7
06/09/2020 01:26:55 71.82 74.88 91.16 80.7 83.3 90.4 76.74 77.75 91.09 82.6 84.8 90.7
06/09/2020 01:26:56 73.04 73.48 91.16 80.7 83.3 90.3 77.38 77.46 91.09 82.6 84.8 90.7
06/09/2020 01:26:57 69.44 72.99 91.16 80.7 83.3 90.3 75.95 77.28 91.09 82.6 84.8 90.7
06/09/2020 01:26:58 72.71 72.4 91.16 80.7 83.3 90.3 77.16 77 91.09 82.6 84.8 90.7
06/09/2020 01:26:59 72.87 72.75 91.16 80.7 83.3 90.3 77.26 77.26 91.09 82.6 84.8 90.6
06/09/2020 01:27:00 80.14 78.86 91.16 80.7 83.3 90.3 82.05 81.06 91.09 82.6 84.8 90.6
06/09/2020 01:27:01 77.1 78.84 91.16 80.7 83.3 90.3 80.15 81.04 91.09 82.6 84.8 90.6
06/09/2020 01:27:02 75.61 77.93 91.16 80.7 83.3 90.3 79.01 80.52 91.09 82.5 84.8 90.6
06/09/2020 01:27:03 76.2 76.93 91.16 80.6 83.3 90.3 78.83 79.5 91.09 82.5 84.8 90.6
06/09/2020 01:27:04 75.22 76.45 91.16 80.6 83.3 90.3 78.86 79.45 91.09 82.5 84.8 90.6
06/09/2020 01:27:05 75.69 76.3 91.16 80.6 83.3 90.3 78.44 79.07 91.09 82.5 84.8 90.6
06/09/2020 01:27:06 69.64 75.4 91.16 80.6 83.3 90.2 75.85 78.48 91.09 82.5 84.8 90.6
06/09/2020 01:27:07 71.49 72.68 91.16 80.6 83.3 90.2 79.51 79.35 91.09 82.5 84.8 90.6
06/09/2020 01:27:08 76.15 75.18 91.16 80.6 83.3 90.2 79.62 79.35 91.09 82.5 84.8 90.5
06/09/2020 01:27:09 77.74 77.87 89.68 80.6 83.3 90.2 79.84 80.55 89.63 82.5 84.8 90.5
06/09/2020 01:27:10 73.9 76.62 87.28 80.6 83.3 90.2 77.23 79.35 87.64 82.5 84.8 90.5
06/09/2020 01:27:11 77.24 77.01 86.16 80.6 83.3 90.2 79.38 79.22 85.92 82.5 84.8 90.5
06/09/2020 01:27:12 77.97 77.7 86.16 80.6 83.3 90.2 80.9 80.52 85.86 82.5 84.8 90.5
06/09/2020 01:27:13 73.1 77.63 86.16 80.6 83.3 90.2 76.83 80.46 85.86 82.5 84.8 90.5
06/09/2020 01:27:14 70.11 75.49 86.16 80.6 83.3 90.2 75.78 78.58 85.86 82.5 84.8 90.5
06/09/2020 01:27:15 67.72 72.87 86.16 80.6 83.3 90.2 74.97 76.99 85.86 82.5 84.8 90.5
06/09/2020 01:27:16 69.19 70.55 86.16 80.6 83.3 90.2 76.17 76.34 85.86 82.5 84.8 90.5
06/09/2020 01:27:17 79.95 79.38 86.16 80.5 83.3 90.2 81.7 81.19 85.86 82.5 84.8 90.5
06/09/2020 01:27:18 75.09 79.4 86.16 80.5 83.3 90.2 79.29 81.23 85.86 82.5 84.8 90.5
06/09/2020 01:27:19 74.2 76.94 86.16 80.5 83.3 90.2 77.35 79.84 85.86 82.5 84.8 90.5
06/09/2020 01:27:20 84.61 84.02 86.16 80.6 83.3 90.2 86.92 86.3 86.3 82.5 84.8 90.5
06/09/2020 01:27:21 76.66 83.53 84.1 80.6 83.3 90.2 78.99 85.81 86.3 82.5 84.8 90.5
06/09/2020 01:27:22 76.48 80.71 84.02 80.6 83.3 90.2 78.58 82.97 86.3 82.5 84.8 90.5
06/09/2020 01:27:23 75.44 78.47 84.02 80.6 83.3 90.2 79.25 80.8 86.3 82.5 84.8 90.5
06/09/2020 01:27:24 74.18 77.05 84.02 80.6 83.3 90.2 77.83 79.98 86.3 82.5 84.8 90.5
06/09/2020 01:27:25 72.5 75.27 84.02 80.6 83.3 90.2 77.17 78.55 86.3 82.5 84.8 90.5
06/09/2020 01:27:26 69.91 73.79 84.02 80.6 83.3 90.2 75.46 77.82 86.3 82.5 84.8 90.5
06/09/2020 01:27:27 80.01 79.55 84.02 80.6 83.3 90.2 82.45 81.95 86.3 82.5 84.8 90.5
06/09/2020 01:27:28 71.73 79.46 84.02 80.6 83.3 90.2 83.12 83.77 86.3 82.6 84.8 90.5
06/09/2020 01:27:29 78.52 78.47 84.02 80.6 83.3 90.2 81 82.7 86.3 82.6 84.8 90.5
06/09/2020 01:27:30 79.44 79.64 84.02 80.6 83.3 90.2 81.52 82.49 86.3 82.6 84.8 90.5
06/09/2020 01:27:31 72.4 78.72 84.02 80.6 83.3 90.2 77.68 81.46 86.3 82.6 84.8 90.5
06/09/2020 01:27:32 72.36 75.68 84.02 80.6 83.3 90.2 76.22 79.29 86.3 82.6 84.8 90.5
06/09/2020 01:27:33 72.7 74.27 84.02 80.6 83.3 90.2 77.26 77.9 86.3 82.6 84.8 90.5
06/09/2020 01:27:34 69.21 73.28 84.02 80.6 83.3 90.2 75.99 77.46 86.3 82.6 84.8 90.5
06/09/2020 01:27:35 68.36 71.17 84.02 80.6 83.3 90.2 74.98 76.55 86.3 82.6 84.8 90.5
06/09/2020 01:27:36 68.72 69.84 84.02 80.6 83.3 90.1 74.73 75.61 86.3 82.6 84.8 90.5
06/09/2020 01:27:37 74.33 74.2 84.02 80.6 83.3 90.1 77.28 77.19 86.3 82.6 84.8 90.5
06/09/2020 01:27:38 79.91 79.18 84.02 80.7 83.3 90.1 85.03 83.99 86.3 82.6 84.8 90.5
06/09/2020 01:27:39 75.68 77.57 84.02 80.7 83.3 90.1 78.9 82.5 86.3 82.6 84.8 90.5
06/09/2020 01:27:40 72.63 77.02 84.02 80.7 83.3 90.1 76.91 80.93 86.3 82.6 84.8 90.5
06/09/2020 01:27:41 68.73 74.95 84.02 80.7 83.3 90.1 74.97 78.93 86.3 82.6 84.8 90.5
06/09/2020 01:27:42 75.75 74.97 84.02 80.7 83.3 90.1 78.97 78.5 86.3 82.6 84.8 90.4
06/09/2020 01:27:43 75.99 76.07 84.02 80.7 83.3 90.1 81.02 80.61 86.3 82.6 84.8 90.4
06/09/2020 01:27:44 66.54 75.25 84.02 80.7 83.3 90.1 74.54 79.92 86.3 82.6 84.8 90.4
06/09/2020 01:27:45 74.01 74.26 84.02 80.7 83.3 90.1 78.36 78.62 86.3 82.6 84.8 90.4
06/09/2020 01:27:46 78.68 77.76 84.02 80.7 83.3 90.1 81.8 81.03 86.3 82.6 84.8 90.4
06/09/2020 01:27:47 71.67 76.92 84.02 80.7 83.3 90.1 76.04 80.33 86.3 82.6 84.8 90.4
06/09/2020 01:27:48 71.66 74.87 84.02 80.7 83.3 90.1 77.37 78.39 86.3 82.6 84.8 90.4
06/09/2020 01:27:49 73.63 74.49 84.02 80.7 83.3 90.1 78.48 78.82 86.3 82.6 84.8 90.4
06/09/2020 01:27:50 68.7 73.08 83.53 80.7 83.3 90.1 75.41 77.96 85.81 82.6 84.8 90.4
06/09/2020 01:27:51 70.44 70.96 80.71 80.7 83.3 90.1 76.63 76.83 83.99 82.6 84.8 90.4
06/09/2020 01:27:52 69.76 71.03 79.64 80.7 83.3 90.1 75.4 76.6 83.99 82.6 84.8 90.4
06/09/2020 01:27:53 73.35 72.93 79.64 80.7 83.3 90.1 76.71 76.67 83.99 82.6 84.8 90.4
06/09/2020 01:27:54 70.37 72.18 79.64 80.7 83.3 90.1 76.21 76.56 83.99 82.6 84.8 90.4
06/09/2020 01:27:55 87.22 85.58 85.58 80.7 83.3 90.1 87.59 86.09 86.09 82.7 84.8 90.4
06/09/2020 01:27:56 85.44 86.34 86.34 80.8 83.3 90.1 86.1 86.79 86.79 82.7 84.8 90.4
06/09/2020 01:27:57 82.97 85.56 86.34 80.8 83.3 90.1 83.98 86.16 86.79 82.7 84.8 90.4
06/09/2020 01:27:58 81.22 84.67 86.34 80.8 83.3 90.1 82.22 85.43 86.79 82.7 84.8 90.4
06/09/2020 01:27:59 68.46 82.1 86.34 80.8 83.3 90.1 75.59 83.07 86.79 82.7 84.8 90.4
06/09/2020 01:28:00 84.02 82.69 86.34 80.8 83.3 90.1 85.41 84.07 86.79 82.7 84.8 90.4
06/09/2020 01:28:01 75.6 82.57 86.34 80.8 83.3 90.1 78.56 83.96 86.79 82.7 84.8 90.4
06/09/2020 01:28:02 77.79 79.31 86.34 80.6 83.3 90.1 79.65 81.23 86.79 82.6 84.8 90.4
06/09/2020 01:28:03 87.74 87.4 87.4 80.7 83.3 90.1 88.36 88.05 88.05 82.6 84.8 90.4
06/09/2020 01:28:04 91.78 91.86 91.86 80.8 83.3 90.1 92.9 92.83 92.83 82.7 84.8 90.4
06/09/2020 01:28:05 86.15 89.63 91.86 80.9 83.4 90.1 86.96 90.7 92.83 82.8 84.8 90.4
06/09/2020 01:28:06 90.82 90.83 91.86 81 83.4 90.1 93.62 93.38 93.38 82.9 84.9 90.4
06/09/2020 01:28:07 82.55 90.89 91.86 81 83.4 90.1 84.9 93.43 93.43 83 84.9 90.4
06/09/2020 01:28:08 73.98 87.39 91.86 81 83.4 90.1 77.61 89.91 93.43 83 84.9 90.4
06/09/2020 01:28:09 94.68 93.96 93.96 81.4 83.4 90.1 94.78 94.09 94.09 83.2 84.9 90.4
06/09/2020 01:28:10 73.44 92.33 93.96 81.4 83.4 90.1 78.19 92.68 94.09 83.2 84.9 90.4
06/09/2020 01:28:11 71.52 88.18 93.96 81.4 83.4 90.1 76.55 88.68 94.09 83.2 84.9 90.4
06/09/2020 01:28:12 77.05 84.08 93.96 81.4 83.4 90.1 79.63 84.85 94.09 83.2 84.9 90.4
06/09/2020 01:28:13 75.83 81.08 93.96 81.4 83.4 90.1 79.72 82.43 94.09 83.2 84.9 90.4
06/09/2020 01:28:14 71.41 78.71 93.96 81.4 83.4 90.1 76.28 81 94.09 83.2 84.9 90.4
06/09/2020 01:28:15 88.01 87.37 93.96 81.4 83.5 90.1 89.01 88.33 94.09 83.2 84.9 90.4
06/09/2020 01:28:16 75.78 85.3 93.96 81.4 83.5 90 79.91 86.47 94.09 83.2 84.9 90.4
06/09/2020 01:28:17 67.61 81.98 93.96 81.4 83.5 90 74.69 83.81 94.09 83.2 84.9 90.4
06/09/2020 01:28:18 75.67 77.99 93.96 81.4 83.5 90 78.85 80.32 94.09 83.2 84.9 90.4
06/09/2020 01:28:19 74.63 76.64 93.96 81.4 83.5 90 79.02 79.78 94.09 83.2 84.9 90.3
06/09/2020 01:28:20 76.09 76.14 93.96 81.4 83.4 90 80.65 80.25 94.09 83.2 84.9 90.3
06/09/2020 01:28:21 78.92 78.88 93.96 81.4 83.4 90 82.44 82.22 94.09 83.2 84.9 90.3
06/09/2020 01:28:22 72.47 77.95 93.96 81.4 83.4 90 77.98 81.78 94.09 83.2 84.9 90.3
06/09/2020 01:28:23 67.62 75.39 93.96 81.4 83.4 90 74.83 79.85 94.09 83.2 84.9 90.3
06/09/2020 01:28:24 75.37 75.49 93.96 81.4 83.4 90 78.24 78.59 94.09 83.2 84.9 90.3
06/09/2020 01:28:25 87.29 86.35 93.96 81.5 83.5 90 87.95 86.87 94.09 83.3 84.9 90.3
06/09/2020 01:28:26 78.14 85.13 93.96 81.5 83.5 90 79.08 85.89 94.09 83.3 84.9 90.3
06/09/2020 01:28:27 76.46 82.06 93.96 81.5 83.5 90 79.73 82.82 94.09 83.3 84.9 90.3
06/09/2020 01:28:28 72.43 79.44 93.96 81.5 83.5 90 77.95 81.18 94.09 83.3 84.9 90.3
06/09/2020 01:28:29 78.2 78.33 93.96 81.5 83.5 90 79.98 80.31 94.09 83.3 84.9 90.3
06/09/2020 01:28:30 69.56 78.01 93.96 81.5 83.5 90 76.19 79.97 94.09 83.3 84.9 90.3
06/09/2020 01:28:31 67.66 74.62 93.96 81.5 83.5 90 75.02 77.95 94.09 83.3 84.9 90.3
06/09/2020 01:28:32 70.45 71.83 93.96 81.5 83.5 90 75.74 76.39 94.09 83.3 84.9 90.3
06/09/2020 01:28:33 68.2 70.82 93.96 81.5 83.5 90 75.11 75.95 94.09 83.3 84.9 90.3
06/09/2020 01:28:34 81.46 80.16 93.96 81.5 83.5 90 83.16 81.98 94.09 83.3 84.9 90.3
06/09/2020 01:28:35 76.43 80.28 93.96 81.5 83.5 90 80.08 82.28 94.09 83.3 84.9 90.3
06/09/2020 01:28:36 71.87 77.92 93.96 81.5 83.5 90 77.19 80.61 94.09 83.3 84.9 90.3
06/09/2020 01:28:37 77.56 77.34 93.96 81.5 83.5 90 81.05 80.68 94.09 83.2 84.9 90.3
06/09/2020 01:28:38 77.61 78.04 93.96 81.5 83.5 90 79.53 80.86 94.09 83.2 84.9 90.3
06/09/2020 01:28:39 79.06 78.95 92.33 81.5 83.5 90 80.92 80.94 92.68 83.3 84.9 90.3
06/09/2020 01:28:40 77.84 78.81 88.18 81.5 83.5 90 79.89 80.71 88.68 83.2 84.9 90.3
06/09/2020 01:28:41 68.99 77.88 87.37 81.5 83.5 90 75.5 79.99 88.33 83.2 84.9 90.3
06/09/2020 01:28:42 70.72 74.51 87.37 81.5 83.5 90 75.2 77.78 88.33 83.2 84.9 90.3
06/09/2020 01:28:43 75.66 75.56 87.37 81.5 83.5 90 78.32 78.22 88.33 83.2 84.9 90.3
06/09/2020 01:28:44 78.61 78.05 87.37 81.5 83.5 90 79.97 79.59 88.33 83.2 84.9 90.3
06/09/2020 01:28:45 79.7 80.04 86.35 81.5 83.5 90 80.88 81.06 86.87 83.2 84.9 90.3
06/09/2020 01:28:46 68.91 78.57 86.35 81.4 83.5 90 74.6 80.03 86.87 83.2 84.9 90.3
06/09/2020 01:28:47 80.04 80.03 86.35 81.5 83.5 90 79.85 79.96 86.87 83.2 84.9 90.3
06/09/2020 01:28:48 83.86 83.18 86.35 81.5 83.5 90 84.67 83.8 86.87 83.3 84.9 90.3
06/09/2020 01:28:49 79.08 83.13 86.35 81.5 83.5 90 80.21 83.71 86.87 83.3 84.9 90.3
06/09/2020 01:28:50 68.6 80.17 86.35 81.5 83.5 90 75.91 81.18 86.87 83.3 84.9 90.3
06/09/2020 01:28:51 71.35 76.49 86.35 81.5 83.5 90 76.45 78.88 86.87 83.3 84.9 90.3
06/09/2020 01:28:52 70.48 74.38 86.35 81.5 83.5 89.9 76.67 77.82 86.87 83.3 84.9 90.3
06/09/2020 01:28:53 82 80.22 86.35 81.5 83.5 89.9 83.84 82.28 86.87 83.3 84.9 90.3
06/09/2020 01:28:54 82.96 82.11 86.35 81.5 83.5 89.9 84.29 83.59 86.87 83.3 84.9 90.3
06/09/2020 01:28:55 77.28 81.84 85.13 81.5 83.5 89.9 79.51 83.33 85.89 83.3 84.9 90.2
06/09/2020 01:28:56 70.96 79.25 83.18 81.5 83.5 89.9 76.5 81.13 83.8 83.3 84.9 90.2
06/09/2020 01:28:57 73.94 75.81 83.18 81.5 83.5 89.9 77.41 78.63 83.8 83.3 84.9 90.2
06/09/2020 01:28:58 83.84 83.01 83.18 81.5 83.5 89.9 84.5 83.74 83.8 83.3 84.9 90.2
06/09/2020 01:28:59 78.18 83.03 83.18 81.5 83.5 89.9 79.99 83.74 83.8 83.3 84.9 90.2
06/09/2020 01:29:00 79.02 80.6 83.18 81.5 83.5 89.9 81.16 82.01 83.8 83.3 84.9 90.2
06/09/2020 01:29:01 76.69 79.53 83.18 81.5 83.5 89.9 78.79 81.28 83.8 83.3 84.9 90.2
06/09/2020 01:29:02 85.53 84.02 84.02 81.5 83.5 89.9 85.96 84.47 84.47 83.3 84.9 90.2
06/09/2020 01:29:03 84.52 84.97 84.97 81.6 83.5 89.9 85.69 85.72 85.72 83.3 84.9 90.2
06/09/2020 01:29:04 79.12 84.15 84.97 81.6 83.5 89.9 81.4 85.19 85.72 83.3 84.9 90.2
06/09/2020 01:29:05 82.95 84.02 84.97 81.6 83.5 89.9 83.87 84.95 85.72 83.3 84.9 90.2
06/09/2020 01:29:06 77.71 81.8 84.97 81.6 83.5 89.9 80.35 83.08 85.72 83.3 84.9 90.2
06/09/2020 01:29:07 71.37 79.91 84.97 81.6 83.5 89.9 76.24 81.77 85.72 83.3 84.9 90.2
06/09/2020 01:29:08 80.98 81.11 84.97 81.6 83.5 89.9 85.29 84.77 85.72 83.3 84.9 90.2
06/09/2020 01:29:09 79.49 79.75 84.97 81.6 83.5 89.9 80.93 82.62 85.72 83.3 84.9 90.2
06/09/2020 01:29:10 81.64 81.2 84.97 81.6 83.5 89.9 83.72 83.37 85.72 83.3 84.9 90.2
06/09/2020 01:29:11 81.88 83.18 84.97 81.6 83.5 89.9 83.56 85.01 85.72 83.3 84.9 90.2
06/09/2020 01:29:12 80.25 80.91 84.97 81.5 83.5 89.9 83.67 83.62 85.72 83.3 84.9 90.2
06/09/2020 01:29:13 86.67 85.79 85.79 81.5 83.5 89.9 87.59 87.06 87.06 83.3 84.9 90.2
06/09/2020 01:29:14 78.35 84.56 85.79 81.5 83.5 89.9 80.95 85.87 87.06 83.2 84.9 90.2
06/09/2020 01:29:15 78.4 81.67 85.79 81.5 83.5 89.9 80.11 83.43 87.06 83.2 84.9 90.2
06/09/2020 01:29:16 74.26 80.16 85.79 81.5 83.5 89.9 76.75 81.75 87.06 83.2 84.9 90.2
06/09/2020 01:29:17 81.87 80.93 85.79 81.5 83.5 89.9 82.78 81.95 87.06 83.2 84.9 90.2
06/09/2020 01:29:18 77.31 80.98 85.79 81.5 83.5 89.9 79.98 82.12 87.06 83.2 84.9 90.2
06/09/2020 01:29:19 79.41 79.7 85.79 81.4 83.5 89.9 81.78 81.86 87.06 83.2 84.9 90.2
06/09/2020 01:29:20 75.56 79.4 85.79 81.4 83.5 89.9 79.24 81.64 87.06 83.2 84.9 90.2
06/09/2020 01:29:21 73.66 77.57 85.79 81.4 83.5 89.9 77.56 80.42 87.06 83.2 84.9 90.2
06/09/2020 01:29:22 75.16 76.93 85.79 81.4 83.4 89.9 78.42 79.68 87.06 83.2 84.9 90.2
06/09/2020 01:29:23 75.77 75.77 85.79 81.4 83.4 89.9 78.48 78.62 87.06 83.2 84.9 90.2
06/09/2020 01:29:24 73.34 75.66 85.79 81.4 83.4 89.9 77.37 78.54 87.06 83.1 84.9 90.2
06/09/2020 01:29:25 73.38 74.62 85.79 81.4 83.4 89.8 77.44 78 87.06 83.1 84.9 90.2
06/09/2020 01:29:26 69.38 73.55 85.79 81.4 83.4 89.8 75.57 77.5 87.06 83.1 84.9 90.2
06/09/2020 01:29:27 69.95 72.06 85.79 81.4 83.4 89.8 76.56 76.91 87.06 83.1 84.9 90.2
06/09/2020 01:29:28 78.2 76.77 85.79 81.4 83.4 89.8 81.12 80.08 87.06 83.1 84.9 90.2
06/09/2020 01:29:29 74.61 76.03 85.79 81.3 83.4 89.8 78.49 79.54 87.06 83.1 84.9 90.2
06/09/2020 01:29:30 81.08 80.35 85.79 81.3 83.4 89.8 82.73 82.13 87.06 83.1 84.9 90.2
06/09/2020 01:29:31 76.94 80.28 85.79 81.3 83.4 89.8 79.78 82.05 87.06 83.1 84.9 90.2
06/09/2020 01:29:32 77.74 78.46 85.79 81.3 83.4 89.8 80.18 80.79 87.06 83.1 84.9 90.2
06/09/2020 01:29:33 77.68 78.81 85.79 81.3 83.4 89.8 80.63 81.07 87.06 83 84.9 90.1
06/09/2020 01:29:34 75.08 78.01 85.79 81.3 83.4 89.8 78.86 80.7 87.06 83.1 84.9 90.1
06/09/2020 01:29:35 76.39 77.65 85.79 81.3 83.4 89.8 78.43 79.89 87.06 83.1 84.9 90.1
06/09/2020 01:29:36 86.08 85.29 85.79 81.3 83.4 89.8 90.27 89.47 89.47 83.1 84.9 90.1
06/09/2020 01:29:37 77.28 83.49 85.79 81.3 83.4 89.8 81.25 87.5 89.47 83.1 84.9 90.1
06/09/2020 01:29:38 74.09 80.98 85.79 81.3 83.4 89.8 78.86 84.91 89.47 83.1 84.9 90.1
06/09/2020 01:29:39 77.56 78.8 85.79 81.3 83.4 89.8 78.86 82.12 89.47 83.1 84.9 90.1
06/09/2020 01:29:40 84.47 83.19 85.79 81.4 83.4 89.8 84.56 83.66 89.47 83.1 84.9 90.1
06/09/2020 01:29:41 77.51 82.36 85.79 81.3 83.4 89.8 79.41 83.14 89.47 83.1 84.9 90.1
06/09/2020 01:29:42 78.44 79.65 85.79 81.3 83.4 89.8 80.38 81.21 89.47 83.1 84.9 90.1
06/09/2020 01:29:43 77.85 79.96 85.29 81.3 83.4 89.8 82.9 83.24 89.47 83.1 84.9 90.1
06/09/2020 01:29:44 80.94 80.43 85.29 81.3 83.4 89.8 82.69 82.57 89.47 83.1 84.9 90.1
06/09/2020 01:29:45 79.48 80.26 85.29 81.3 83.4 89.8 81.24 82.25 89.47 83.1 84.8 90.1
06/09/2020 01:29:46 79.51 80.24 85.29 81.3 83.4 89.8 81.43 82.06 89.47 83.1 84.9 90.1
06/09/2020 01:29:47 76.84 79.84 85.29 81.3 83.4 89.8 79.6 81.72 89.47 83 84.8 90.1
06/09/2020 01:29:48 77.4 78.26 85.29 81.3 83.3 89.8 79.11 80.35 89.47 83 84.8 90.1
06/09/2020 01:29:49 79.11 79.95 85.29 81.2 83.3 89.8 80.96 81.47 89.47 83 84.8 90.1
06/09/2020 01:29:50 83.36 82.14 85.29 81.2 83.3 89.8 84.46 83.43 89.47 82.9 84.8 90.1
06/09/2020 01:29:51 86.73 86.22 86.22 81.2 83.3 89.8 86.55 86.2 89.47 82.9 84.8 90.1
06/09/2020 01:29:52 84.61 86.69 86.69 81.2 83.3 89.8 85.62 86.99 89.47 82.9 84.8 90.1
06/09/2020 01:29:53 85.37 85.43 86.69 81.2 83.3 89.8 87.62 87.13 89.47 82.9 84.8 90.1
06/09/2020 01:29:54 88.32 87.69 87.69 81.3 83.4 89.8 89.2 88.62 89.47 82.9 84.8 90.1
06/09/2020 01:29:55 74.25 87.18 87.69 81.3 83.4 89.8 77.88 88.3 89.47 82.9 84.8 90.1
06/09/2020 01:29:56 73.62 83.2 87.69 81.3 83.4 89.8 78.67 84.56 89.47 82.9 84.8 90.1
06/09/2020 01:29:57 73.38 79.65 87.69 81.3 83.3 89.8 76.38 81.82 89.47 82.9 84.8 90.1
06/09/2020 01:29:58 74.85 77.45 87.69 81.3 83.3 89.8 77.99 79.69 89.47 82.9 84.8 90.1
06/09/2020 01:29:59 77.22 77.36 87.69 81.3 83.3 89.8 79.49 79.57 89.47 82.9 84.8 90.1
06/09/2020 01:30:00 71.24 77.39 87.69 81.3 83.3 89.8 76.4 79.62 89.47 82.9 84.8 90.1
06/09/2020 01:30:01 71.41 74.33 87.69 81.3 83.3 89.8 77.93 78.09 89.47 82.9 84.8 90.1
06/09/2020 01:30:02 74.18 73.75 87.69 81.3 83.3 89.8 77.62 78.05 89.47 82.9 84.8 90.1
06/09/2020 01:30:03 73.37 73.95 87.69 81.3 83.3 89.8 79.02 79.1 89.47 82.9 84.8 90.1
06/09/2020 01:30:04 70.65 73.54 87.69 81.3 83.3 89.8 76.32 78.74 89.47 82.9 84.8 90.1
06/09/2020 01:30:05 74.93 74.73 87.69 81.3 83.3 89.8 79.06 79.03 89.47 82.9 84.8 90.1
06/09/2020 01:30:06 84.14 82.68 87.69 81.3 83.3 89.8 85.36 84.04 88.62 83 84.8 90.1
06/09/2020 01:30:07 73.43 81.71 87.69 81.3 83.3 89.7 79.61 84.48 88.62 83 84.8 90.1
06/09/2020 01:30:08 71.61 78.09 87.69 81.3 83.3 89.7 75.99 81.3 88.62 83 84.7 90.1
06/09/2020 01:30:09 80.56 80.4 87.69 81.3 83.3 89.7 82.74 82.71 88.62 83 84.7 90.1
06/09/2020 01:30:10 74.48 79.51 87.69 81.3 83.3 89.7 77.07 81.88 88.62 83 84.7 90.1
06/09/2020 01:30:11 69.08 77.42 87.69 81.3 83.3 89.7 75.62 79.7 88.62 83 84.7 90
06/09/2020 01:30:12 76.31 76.31 87.69 81.3 83.3 89.7 79.38 79.2 88.62 83 84.7 90
06/09/2020 01:30:13 71.44 75.61 87.69 81.3 83.3 89.7 76.74 78.83 88.62 83 84.7 90
06/09/2020 01:30:14 82.05 81 87.69 81.3 83.3 89.7 83.28 82.45 88.62 83 84.7 90
06/09/2020 01:30:15 81.45 81.44 87.69 81.3 83.3 89.7 84.28 83.94 88.62 83 84.7 90
06/09/2020 01:30:16 75.55 81.25 87.69 81.3 83.3 89.7 78.34 83.54 88.62 83 84.7 90
06/09/2020 01:30:17 70.82 78.47 87.69 81.3 83.3 89.7 75.81 80.97 88.62 83 84.7 90
06/09/2020 01:30:18 77.78 78.09 87.69 81.3 83.3 89.7 80.9 81.02 88.62 83 84.7 90
06/09/2020 01:30:19 80.21 79.88 87.69 81.4 83.3 89.7 83.43 83.01 88.62 83 84.7 90
06/09/2020 01:30:20 80.75 81.57 87.69 81.4 83.3 89.7 83.56 84.04 88.62 83 84.7 90
06/09/2020 01:30:21 74.37 79.73 87.69 81.4 83.3 89.7 80.38 83.44 88.62 83 84.7 90
06/09/2020 01:30:22 72.87 77.1 87.69 81.4 83.3 89.7 76.71 81.19 88.62 83 84.7 90
06/09/2020 01:30:23 72.11 75.52 87.69 81.3 83.3 89.7 78.11 79.57 88.62 83 84.7 90
06/09/2020 01:30:24 73.34 74.02 87.18 81.3 83.3 89.7 78.29 78.53 88.3 83 84.7 90
06/09/2020 01:30:25 77.62 76.84 83.2 81.3 83.3 89.7 80.25 80.1 84.56 83 84.7 90
06/09/2020 01:30:26 78.4 78.6 82.68 81.3 83.3 89.7 80.63 80.97 84.48 83 84.7 90
06/09/2020 01:30:27 74.45 77 82.68 81.3 83.3 89.7 77.26 79.73 84.48 83 84.7 90
06/09/2020 01:30:28 74.77 75.79 82.68 81.3 83.3 89.7 77.95 78.5 84.48 83 84.7 90
06/09/2020 01:30:29 73.44 75.55 82.68 81.3 83.3 89.7 77 78.3 84.48 82.9 84.7 90
06/09/2020 01:30:30 73.04 74.19 82.68 81.2 83.3 89.7 77.15 77.5 84.48 82.9 84.7 90
06/09/2020 01:30:31 72.84 74.58 82.68 81.2 83.3 89.7 76.49 77.76 84.48 82.9 84.7 90
06/09/2020 01:30:32 76.58 76.14 82.68 81.2 83.3 89.7 78.92 78.62 84.48 82.8 84.7 90
06/09/2020 01:30:33 70.69 75.06 82.68 81.2 83.3 89.6 76.06 77.9 84.48 82.8 84.7 90
06/09/2020 01:30:34 77.36 77.06 82.68 81.1 83.2 89.6 80.72 80.38 84.48 82.8 84.7 90
06/09/2020 01:30:35 76.95 78.48 82.68 81.1 83.2 89.6 80.82 81.78 84.48 82.8 84.7 90
06/09/2020 01:30:36 76.03 76.81 81.71 81.2 83.2 89.6 78.82 80.1 84.48 82.8 84.7 90
06/09/2020 01:30:37 73.96 76.51 81.57 81.2 83.2 89.6 77.64 79.53 84.04 82.8 84.7 89.9
06/09/2020 01:30:38 75.68 76.33 81.57 81.2 83.2 89.6 78.93 79.24 84.04 82.8 84.7 89.9
06/09/2020 01:30:39 82.33 81.6 81.6 81 83.2 89.6 82.92 82.38 84.04 82.7 84.7 89.9
06/09/2020 01:30:40 80.29 81.09 81.6 81 83.2 89.6 82.47 82.76 84.04 82.7 84.7 89.9
06/09/2020 01:30:41 77.03 80.83 81.6 81 83.2 89.6 79.24 82.55 84.04 82.6 84.7 89.9
06/09/2020 01:30:42 74.62 79.16 81.6 81 83.2 89.6 77.76 81.05 84.04 82.6 84.7 89.9
06/09/2020 01:30:43 76.23 77.11 81.6 81 83.2 89.6 78.22 79.27 84.04 82.6 84.7 89.9
06/09/2020 01:30:44 74.32 76.5 81.6 81 83.2 89.6 77.06 78.6 84.04 82.6 84.7 89.9
06/09/2020 01:30:45 71.68 74.97 81.6 81 83.2 89.6 75.88 77.66 84.04 82.6 84.7 89.9
06/09/2020 01:30:46 72.39 73.34 81.6 81 83.2 89.6 77.4 77.43 84.04 82.6 84.7 89.9
06/09/2020 01:30:47 73.53 73.8 81.6 81 83.2 89.6 78 78.12 84.04 82.6 84.7 89.9
06/09/2020 01:30:48 71.15 72.8 81.6 81 83.2 89.6 76 77.32 84.04 82.6 84.7 89.9
06/09/2020 01:30:49 74.87 74.36 81.6 81 83.2 89.6 78.2 77.9 84.04 82.6 84.7 89.9
06/09/2020 01:30:50 71.46 74.15 81.6 81 83.2 89.6 76.28 77.77 83.44 82.6 84.7 89.9
06/09/2020 01:30:51 70.3 72.86 81.6 80.9 83.2 89.6 75.8 76.94 82.76 82.5 84.7 89.9
06/09/2020 01:30:52 69.85 71.62 81.6 80.8 83.2 89.6 75.51 76.35 82.76 82.5 84.7 89.9
06/09/2020 01:30:53 75.92 75.24 81.6 80.8 83.2 89.6 78.18 77.84 82.76 82.5 84.7 89.9
06/09/2020 01:30:54 71.74 75.15 81.6 80.8 83.2 89.6 76.47 77.78 82.76 82.5 84.7 89.9
06/09/2020 01:30:55 68.84 73.09 81.6 80.8 83.2 89.6 74.65 76.82 82.76 82.5 84.7 89.9
06/09/2020 01:30:56 75.03 74.41 81.6 80.8 83.2 89.6 78.28 77.85 82.76 82.5 84.7 89.9
06/09/2020 01:30:57 68.5 73.36 81.6 80.8 83.2 89.6 74.71 77.18 82.76 82.5 84.7 89.9
06/09/2020 01:30:58 67.64 70.91 81.6 80.8 83.2 89.5 74.92 75.78 82.76 82.4 84.7 89.9
06/09/2020 01:30:59 66.91 69.13 81.6 80.8 83.2 89.5 75.41 75.69 82.76 82.4 84.7 89.9
06/09/2020 01:31:00 71.3 71 81.6 80.7 83.2 89.5 75.64 76.05 82.76 82.4 84.7 89.9
06/09/2020 01:31:01 69.04 70.06 81.6 80.7 83.2 89.5 75.39 75.77 82.76 82.4 84.7 89.9
06/09/2020 01:31:02 69.81 69.85 81.6 80.6 83.2 89.5 75.79 75.79 82.76 82.3 84.7 89.9
06/09/2020 01:31:03 68.06 69.64 81.6 80.6 83.2 89.5 74.57 75.69 82.76 82.3 84.6 89.9
06/09/2020 01:31:04 68.99 69.19 81.6 80.6 83.2 89.5 75.59 75.48 82.76 82.3 84.6 89.8
06/09/2020 01:31:05 70.73 70.31 81.6 80.6 83.2 89.5 76.28 76.12 82.76 82.3 84.6 89.8
06/09/2020 01:31:06 70.15 70.81 81.6 80.6 83.2 89.5 75.96 76.53 82.76 82.3 84.6 89.8
06/09/2020 01:31:07 73.15 72.55 81.6 80.6 83.2 89.5 76.86 76.7 82.76 82.3 84.6 89.8
06/09/2020 01:31:08 73.94 74.03 81.6 80.6 83.2 89.5 77.48 77.57 82.76 82.3 84.6 89.8
06/09/2020 01:31:09 68.34 73.37 81.09 80.6 83.2 89.5 74.39 77.07 82.76 82.3 84.6 89.8
06/09/2020 01:31:10 71.9 72.19 80.83 80.6 83.2 89.5 76.25 76.33 82.55 82.3 84.6 89.8
06/09/2020 01:31:11 72.44 72.86 79.16 80.6 83.2 89.5 76.72 76.77 81.05 82.3 84.6 89.8
06/09/2020 01:31:12 69.54 72.36 77.11 80.6 83.2 89.5 75.05 76.55 79.27 82.3 84.6 89.8
06/09/2020 01:31:13 76.2 75.61 76.5 80.6 83.2 89.5 77.99 77.77 78.6 82.3 84.6 89.8
06/09/2020 01:31:14 78.09 77.31 77.31 80.6 83.2 89.5 80.85 79.98 79.98 82.3 84.6 89.8
06/09/2020 01:31:15 77.27 77.93 77.93 80.5 83.2 89.5 80.61 80.78 80.78 82.2 84.6 89.8
06/09/2020 01:31:16 77.35 77.55 77.93 80.5 83.2 89.5 80.25 80.43 80.78 82.2 84.6 89.8
06/09/2020 01:31:17 73.1 77.55 77.93 80.5 83.2 89.5 78.39 80.44 80.78 82.2 84.6 89.8
06/09/2020 01:31:18 76.56 76.72 77.93 80.5 83.2 89.5 80.74 80.76 80.78 82.2 84.6 89.8
06/09/2020 01:31:19 73.42 76.32 77.93 80.5 83.2 89.5 77.66 80.47 80.78 82.2 84.6 89.8
06/09/2020 01:31:20 72.95 75.21 77.93 80.5 83.2 89.5 77.42 79.28 80.78 82.2 84.6 89.8
06/09/2020 01:31:21 73.98 74.79 77.93 80.5 83.2 89.5 77.22 78.18 80.78 82.2 84.6 89.8
06/09/2020 01:31:22 69.51 73.69 77.93 80.5 83.2 89.5 74.45 77.44 80.78 82.2 84.6 89.8
06/09/2020 01:31:23 72.22 72.84 77.93 80.5 83.2 89.4 76.31 76.37 80.78 82.2 84.6 89.8
06/09/2020 01:31:24 71.19 72.44 77.93 80.5 83.2 89.4 75.08 76.03 80.78 82.2 84.6 89.8
06/09/2020 01:31:25 67.5 71.05 77.93 80.4 83.2 89.4 74.22 75.36 80.78 82.1 84.6 89.8
06/09/2020 01:31:26 70.61 70.67 77.93 80.4 83.2 89.4 76.09 75.94 80.78 82.1 84.6 89.8
06/09/2020 01:31:27 74.42 74.3 77.93 80.3 83.2 89.4 76.97 77.08 80.78 82.1 84.6 89.8
06/09/2020 01:31:28 73.81 74.52 77.93 80.2 83.1 89.4 78.02 77.91 80.78 81.9 84.6 89.7
06/09/2020 01:31:29 70.95 74.21 77.93 80.1 83.1 89.4 76.08 77.91 80.78 81.9 84.6 89.7
06/09/2020 01:31:30 74.74 74.62 77.93 80.1 83.1 89.4 78.41 78.29 80.78 81.9 84.6 89.7
06/09/2020 01:31:31 79.6 78.58 78.58 80.1 83.1 89.4 82.55 81.63 81.63 81.9 84.6 89.7
06/09/2020 01:31:32 77.27 78.58 78.58 80.1 83.1 89.4 81.57 81.88 81.88 81.9 84.6 89.7
06/09/2020 01:31:33 83.74 82.57 82.57 80.1 83.2 89.4 87.01 86.02 86.02 82 84.6 89.7
06/09/2020 01:31:34 82.74 84.09 84.09 80.1 83.2 89.4 84.04 86.62 86.62 81.9 84.6 89.7
06/09/2020 01:31:35 81.23 81.91 84.09 80 83.2 89.4 82.62 84.28 86.62 81.9 84.6 89.7
06/09/2020 01:31:36 84.86 85.09 85.09 79.9 83.2 89.4 85.88 86.19 86.62 81.8 84.6 89.7
06/09/2020 01:31:37 86.87 87.49 87.49 80 83.2 89.4 87.78 88.38 88.38 81.9 84.7 89.7
06/09/2020 01:31:38 84.37 85.51 87.49 80 83.2 89.4 86.41 86.78 88.38 81.9 84.7 89.7
06/09/2020 01:31:39 78.88 85.31 87.49 79.8 83.2 89.4 81.5 86.84 88.38 81.7 84.7 89.7
06/09/2020 01:31:40 75.68 82.27 87.49 79.7 83.2 89.4 78.85 84.23 88.38 81.7 84.7 89.7
06/09/2020 01:31:41 69.29 79.1 87.49 79.7 83.2 89.4 76.34 81.43 88.38 81.7 84.7 89.7
06/09/2020 01:31:42 69.73 75.6 87.49 79.7 83.2 89.4 75.62 79.07 88.38 81.7 84.7 89.7
06/09/2020 01:31:43 75.28 75.26 87.49 79.7 83.2 89.3 77.37 77.8 88.38 81.7 84.7 89.7
06/09/2020 01:31:44 84.56 83.81 87.49 79.7 83.2 89.3 89.97 89.14 89.14 81.8 84.7 89.7
06/09/2020 01:31:45 88.17 87.74 87.74 79.8 83.2 89.3 92.44 92.24 92.24 81.9 84.7 89.7
06/09/2020 01:31:46 82.95 86.65 87.74 79.8 83.2 89.3 86.22 91.24 92.24 81.9 84.7 89.7
06/09/2020 01:31:47 82.13 85.59 87.74 79.8 83.2 89.3 85.17 89.22 92.24 82 84.7 89.7
06/09/2020 01:31:48 74.17 83.24 87.74 79.8 83.2 89.3 78.16 86.82 92.24 81.9 84.7 89.7
06/09/2020 01:31:49 80.78 81.5 87.74 79.8 83.2 89.3 86.09 86.43 92.24 82 84.7 89.7
06/09/2020 01:31:50 83.56 83.54 87.74 79.8 83.2 89.3 84.6 85.59 92.24 82 84.7 89.7
06/09/2020 01:31:51 90.57 89.65 89.65 79.9 83.2 89.3 92.54 91.8 92.24 82.1 84.7 89.7
06/09/2020 01:31:52 86.41 90.27 90.27 79.9 83.2 89.3 87.92 92.22 92.24 82.1 84.7 89.6
06/09/2020 01:31:53 83.82 87.27 90.27 80 83.2 89.3 85.01 89.22 92.24 82.2 84.7 89.6
06/09/2020 01:31:54 78 85.57 90.27 80 83.2 89.3 79.93 87.2 92.24 82.2 84.7 89.6
06/09/2020 01:31:55 75.54 82.62 90.27 80 83.2 89.2 78.6 84.29 92.24 82.2 84.7 89.6
06/09/2020 01:31:56 91.48 90.38 90.38 80.2 83.3 89.2 94.19 93.01 93.01 82.4 84.8 89.6
06/09/2020 01:31:57 71.2 88.24 90.38 80.2 83.3 89.2 75.95 90.81 93.01 82.4 84.8 89.6
06/09/2020 01:31:58 72.96 84.13 90.38 80.2 83.3 89.2 78.31 86.79 93.01 82.4 84.8 89.6
06/09/2020 01:31:59 77.53 80.4 90.38 80.2 83.3 89.2 80.34 83.51 93.01 82.4 84.8 89.6
06/09/2020 01:32:00 80.07 80.21 90.38 80.2 83.3 89.2 81.51 81.99 93.01 82.4 84.8 89.6
06/09/2020 01:32:01 79.94 80.61 90.38 80.2 83.3 89.2 81.08 82.13 93.01 82.4 84.8 89.6
06/09/2020 01:32:02 79.86 80.85 90.38 80.2 83.3 89.2 81.41 82.03 93.01 82.4 84.8 89.6
06/09/2020 01:32:03 73.75 80.11 90.38 80.2 83.3 89.2 76.74 81.53 93.01 82.4 84.8 89.6
06/09/2020 01:32:04 70.29 77.19 90.38 80.2 83.3 89.2 75.58 79.13 93.01 82.4 84.8 89.5
06/09/2020 01:32:05 67.52 74.21 90.38 80.2 83.3 89.2 74.11 77.28 93.01 82.4 84.8 89.5
06/09/2020 01:32:06 69.21 71.29 90.38 80.2 83.2 89.2 75.36 75.68 93.01 82.4 84.8 89.5
06/09/2020 01:32:07 69.99 70.43 90.38 80.2 83.2 89.2 75.4 75.54 93.01 82.4 84.8 89.5
06/09/2020 01:32:08 73.52 73.07 90.38 80.2 83.2 89.2 76.77 76.59 93.01 82.4 84.8 89.5
06/09/2020 01:32:09 77.97 77.43 90.38 80.2 83.2 89.2 78.88 78.69 93.01 82.4 84.8 89.5
06/09/2020 01:32:10 72.91 75.69 90.38 80.2 83.2 89.2 76.09 77.63 93.01 82.4 84.7 89.5
06/09/2020 01:32:11 72.37 74.53 90.38 80.2 83.1 89.2 75.67 76.85 93.01 82.4 84.6 89.5
06/09/2020 01:32:12 78 77.63 90.38 80.2 83.1 89.1 78.95 78.72 93.01 82.4 84.6 89.5
06/09/2020 01:32:13 72.71 77.64 90.38 80.2 83.1 89.1 76.61 78.75 93.01 82.4 84.6 89.5
06/09/2020 01:32:14 80.44 79.34 90.38 80.2 83.1 89.1 82.39 81.13 93.01 82.4 84.6 89.5
06/09/2020 01:32:15 75.28 79.22 90.38 80.2 83.1 89.1 78.03 81.31 93.01 82.4 84.6 89.5
06/09/2020 01:32:16 77.01 77.1 90.38 80.2 83.1 89.1 78.81 79.09 93.01 82.4 84.6 89.5
06/09/2020 01:32:17 71.71 77.2 90.38 80.2 83.1 89.1 76.05 79.13 93.01 82.4 84.6 89.5
06/09/2020 01:32:18 74.29 74.78 90.38 80.2 83.1 89.1 77.21 77.54 93.01 82.4 84.6 89.5
06/09/2020 01:32:19 74.11 74.67 90.38 80.2 83.1 89.1 77.11 77.49 93.01 82.4 84.6 89.5
06/09/2020 01:32:20 73.27 73.92 90.38 80.2 83.1 89.1 77.4 77.41 93.01 82.3 84.6 89.5
06/09/2020 01:32:21 74.37 75.25 90.38 80.2 83.1 89.1 76.54 77.65 93.01 82.3 84.6 89.5
06/09/2020 01:32:22 65.98 73.62 90.38 80.2 83.1 89.1 74.29 76.66 93.01 82.3 84.6 89.4
06/09/2020 01:32:23 85.05 83.65 90.38 80.2 83.1 89.1 85.5 84.1 93.01 82.3 84.6 89.4
06/09/2020 01:32:24 78.8 83.43 90.38 80.2 83.1 89.1 81.86 84.14 93.01 82.4 84.6 89.4
06/09/2020 01:32:25 88.84 88.09 90.38 80.3 83.1 89 89.83 89.03 93.01 82.4 84.6 89.4
06/09/2020 01:32:26 85.25 86.82 88.24 80.3 83.1 89 87.03 88.19 90.81 82.5 84.6 89.4
06/09/2020 01:32:27 80.43 86.67 88.09 80.4 83.1 89 83.47 88.14 89.03 82.5 84.6 89.4
06/09/2020 01:32:28 80 84.22 88.09 80.4 83.1 89 81.58 85.88 89.03 82.5 84.6 89.4
06/09/2020 01:32:29 80.97 81.82 88.09 80.4 83.1 89 83.15 83.99 89.03 82.5 84.6 89.4
06/09/2020 01:32:30 84.83 84.39 88.09 80.4 83.1 89 86.05 85.72 89.03 82.5 84.6 89.4
06/09/2020 01:32:31 85.78 86.02 88.09 80.4 83.1 89 86.64 86.87 89.03 82.5 84.6 89.4
06/09/2020 01:32:32 85.69 86.26 88.09 80.5 83.1 89 86.52 87.1 89.03 82.6 84.6 89.4
06/09/2020 01:32:33 89.55 89.26 89.26 80.6 83.1 89 89.73 89.52 89.52 82.6 84.6 89.4
06/09/2020 01:32:34 87.5 88.35 89.26 80.7 83.1 89 87.85 88.5 89.52 82.7 84.6 89.4
06/09/2020 01:32:35 88.29 88.4 89.26 80.8 83.1 89 89.01 89.02 89.52 82.7 84.6 89.4
06/09/2020 01:32:36 86.08 88.37 89.26 80.8 83.1 89 87.51 88.99 89.52 82.8 84.5 89.4
06/09/2020 01:32:37 80.62 87.17 89.26 80.8 83.1 89 81.91 88.21 89.52 82.8 84.5 89.4
06/09/2020 01:32:38 80.19 84.44 89.26 80.8 83.1 89 82.9 85.52 89.52 82.8 84.5 89.4
06/09/2020 01:32:39 73.42 82.7 89.26 80.8 83.1 89 76.46 84.5 89.52 82.8 84.5 89.4
06/09/2020 01:32:40 75.08 79.32 89.26 80.8 83.1 89 77.89 81.28 89.52 82.8 84.5 89.4
06/09/2020 01:32:41 81.73 81.19 89.26 80.8 83.1 89 86.83 86.12 89.52 82.8 84.5 89.4
06/09/2020 01:32:42 81.96 83.08 89.26 80.8 83.1 89 83.47 86.59 89.52 82.8 84.5 89.3
06/09/2020 01:32:43 86.91 86.35 89.26 80.9 83 89 86.79 86.69 89.52 82.8 84.5 89.3
06/09/2020 01:32:44 89.29 88.86 89.26 81 83 89 89.34 88.94 89.52 82.9 84.5 89.3
06/09/2020 01:32:45 81.43 88.85 89.26 81 83 89 82.28 88.94 89.52 82.9 84.5 89.3
06/09/2020 01:32:46 80.24 85.4 89.26 81 83 89 82.3 85.67 89.52 82.9 84.5 89.3
06/09/2020 01:32:47 85.11 84.75 89.26 81 83 88.9 85.35 85.1 89.52 82.9 84.5 89.3
06/09/2020 01:32:48 86.16 86.54 89.26 81.1 83.1 88.9 86.67 86.85 89.52 83 84.5 89.3
06/09/2020 01:32:49 86.25 87.79 89.26 81.1 83.1 88.9 86.94 88.22 89.52 83 84.5 89.3
06/09/2020 01:32:50 83.91 86.13 89.26 81.2 83.1 88.9 84.47 86.63 89.52 83 84.5 89.3
06/09/2020 01:32:51 74.93 84.18 89.26 81.2 83.1 88.9 77.65 84.78 89.52 83 84.5 89.3
06/09/2020 01:32:52 86.78 85.49 89.26 81.2 83.1 88.9 89.97 89.08 89.52 83.1 84.5 89.3
06/09/2020 01:32:53 83.82 85.82 89.26 81.2 83 88.9 88.49 89.98 89.98 83.1 84.5 89.3
06/09/2020 01:32:54 77.89 84.02 89.26 81.2 83 88.9 81.53 88.05 89.98 83.1 84.5 89.3
06/09/2020 01:32:55 77.38 81.43 89.26 81.2 83 88.9 78.88 85.37 89.98 83.1 84.5 89.3
06/09/2020 01:32:56 90.71 89.34 89.34 81.3 83.1 88.9 92.64 91.38 91.38 83.2 84.5 89.3
06/09/2020 01:32:57 84.31 89.11 89.34 81.3 83 88.9 86.23 91.14 91.38 83.2 84.5 89.3
06/09/2020 01:32:58 81.04 86.73 89.34 81.3 82.9 88.9 81.55 88.71 91.38 83.2 84.4 89.3
06/09/2020 01:32:59 71.99 84.06 89.34 81.3 82.9 88.9 75.85 85.65 91.38 83.2 84.4 89.3
06/09/2020 01:33:00 91.25 90.34 90.34 81.4 83 88.9 91.37 90.34 91.38 83.3 84.4 89.3
06/09/2020 01:33:01 89.55 91.12 91.12 81.5 83 88.9 89.75 91.2 91.38 83.3 84.4 89.3
06/09/2020 01:33:02 78.05 89.1 91.12 81.5 82.9 88.9 80.37 89.37 91.38 83.3 84.3 89.3
06/09/2020 01:33:03 86.68 87.04 91.12 81.5 82.9 88.9 86.89 87.27 91.38 83.3 84.3 89.3
06/09/2020 01:33:04 86.67 86.93 91.12 81.4 82.9 88.9 86.72 87.09 91.38 83.2 84.3 89.3
06/09/2020 01:33:05 78.35 86.48 91.12 81.3 82.9 88.9 79.55 86.62 91.38 83.2 84.3 89.3
06/09/2020 01:33:06 86.63 86.72 91.12 81.3 82.9 88.9 89.93 89.66 91.38 83.1 84.4 89.3
06/09/2020 01:33:07 87.74 88.43 91.12 81.3 82.9 88.9 89.51 90.93 91.38 83.2 84.3 89.3
06/09/2020 01:33:08 83.57 87.18 91.12 81.3 82.8 88.9 83.99 88.99 91.38 83.2 84.3 89.3
06/09/2020 01:33:09 76.41 84.62 91.12 81 82.8 88.9 80.67 86.3 91.38 83 84.3 89.3
06/09/2020 01:33:10 76.81 81.83 91.12 81 82.8 88.9 81.36 84.72 91.38 83 84.3 89.3
06/09/2020 01:33:11 77 78.79 91.12 81 82.8 88.9 79.26 82.2 91.38 83 84.2 89.3
06/09/2020 01:33:12 74.92 77.89 91.12 81 82.8 88.9 78.07 80.71 91.38 83 84.2 89.3
06/09/2020 01:33:13 80.53 80.66 91.12 81 82.8 88.9 81.93 82.38 91.38 83 84.2 89.3
06/09/2020 01:33:14 86.14 85.05 91.12 81.1 82.8 88.9 88.8 87.56 91.38 83 84.2 89.3
06/09/2020 01:33:15 72.87 85.01 91.12 81 82.7 88.9 76.44 87.44 91.38 83 84.2 89.3
06/09/2020 01:33:16 77.26 81.09 91.12 81 82.7 88.9 79 83.66 91.38 83 84.2 89.3
06/09/2020 01:33:17 70.37 79.36 91.12 81 82.7 88.9 75.15 81.49 91.38 83 84.2 89.3
06/09/2020 01:33:18 72.44 75.94 91.12 81 82.7 88.9 77.09 78.63 91.38 83 84.2 89.3
06/09/2020 01:33:19 72.03 74.09 91.12 81 82.7 88.9 75.76 77.71 91.38 83 84.2 89.3
06/09/2020 01:33:20 71.27 72.76 91.12 81 82.6 88.9 75.3 76.57 91.38 83 84.1 89.3
06/09/2020 01:33:21 71.08 72.66 91.12 81 82.6 88.9 76.1 76.57 91.38 82.9 84.1 89.3
06/09/2020 01:33:22 70.38 71.18 91.12 81 82.6 88.9 74.68 75.84 91.38 82.9 84.1 89.3
06/09/2020 01:33:23 70.69 71.7 91.12 81 82.6 88.9 75.32 75.65 91.38 82.9 84.1 89.3
06/09/2020 01:33:24 68.46 70.27 91.12 81 82.6 88.9 74.65 75.09 91.38 82.9 84.1 89.3
06/09/2020 01:33:25 71.23 71.09 91.12 80.9 82.6 88.9 75.57 75.65 91.38 82.9 84.1 89.3
06/09/2020 01:33:26 66.32 70.43 91.12 80.9 82.6 88.9 74.21 75.23 91.2 82.9 84.1 89.3
06/09/2020 01:33:27 68.7 68.92 91.12 80.9 82.6 88.9 73.86 74.75 91.2 82.9 84.1 89.3
06/09/2020 01:33:28 77.5 76.17 91.12 80.9 82.6 88.9 79.88 78.77 91.2 82.9 84.1 89.2
06/09/2020 01:33:29 74.32 75.71 91.12 80.9 82.6 88.9 77.9 78.49 91.2 82.9 84.1 89.2
06/09/2020 01:33:30 75.57 76.3 91.12 80.9 82.6 88.9 78.48 78.98 91.2 82.9 84.1 89.2
06/09/2020 01:33:31 80.66 80.08 89.1 80.9 82.5 88.9 82.71 82.22 90.93 82.9 83.9 89.2
06/09/2020 01:33:32 79.95 80.48 88.43 80.9 82.5 88.9 82.14 82.62 90.93 82.9 83.9 89.2
06/09/2020 01:33:33 79.47 80.38 88.43 80.9 82.5 88.9 81.2 82.39 90.93 82.9 83.9 89.2
06/09/2020 01:33:34 76.56 79.73 88.43 80.9 82.5 88.9 78.14 81.58 90.93 82.9 83.9 89.2
06/09/2020 01:33:35 75.8 78.11 88.43 80.9 82.4 88.9 77.29 79.82 90.93 82.9 83.9 89.2
06/09/2020 01:33:36 77.9 78.14 88.43 80.9 82.4 88.9 79.68 79.89 90.93 82.9 83.9 89.2
06/09/2020 01:33:37 80.07 79.84 87.18 80.9 82.4 88.9 86.2 84.87 88.99 82.9 83.8 89.2
06/09/2020 01:33:38 80.18 81.66 85.05 80.9 82.4 88.9 82.42 85.03 87.56 82.9 83.8 89.2
06/09/2020 01:33:39 66.85 79.1 85.05 80.9 82.3 88.9 74.07 82.76 87.56 82.9 83.8 89.2
06/09/2020 01:33:40 76.8 76.85 85.05 80.9 82.3 88.9 78.1 79.75 87.56 82.9 83.8 89.2
06/09/2020 01:33:41 74.74 76.37 85.05 80.9 82.3 88.9 77.94 78.44 87.56 82.9 83.8 89.2
06/09/2020 01:33:42 78.25 77.7 85.05 80.9 82.3 88.8 83.6 82.67 87.56 82.9 83.8 89.2
06/09/2020 01:33:43 88.97 86.87 86.87 81 82.3 88.8 91.81 89.89 89.89 83 83.8 89.2
06/09/2020 01:33:44 80.96 86.54 86.87 81 82.3 88.8 82.76 89.36 89.89 83.1 83.8 89.2
06/09/2020 01:33:45 77.07 83.94 86.87 81 82.3 88.8 79.42 86.44 89.89 83.1 83.8 89.2
06/09/2020 01:33:46 70.65 81.1 86.87 81 82.3 88.8 75.51 83.53 89.89 83.1 83.8 89.2
06/09/2020 01:33:47 77.41 79.05 86.87 81 82.3 88.8 79.83 81.22 89.89 83.1 83.8 89.2
06/09/2020 01:33:48 80.13 79.82 86.87 81 82.3 88.8 81.79 81.5 89.89 83 83.8 89.2
06/09/2020 01:33:49 72.43 79.21 86.87 81 82.3 88.8 76.94 81.18 89.89 83 83.8 89.2
06/09/2020 01:33:50 76.97 77.77 86.87 81 82.3 88.8 79.65 80.21 89.89 83 83.8 89.2
06/09/2020 01:33:51 73.05 76.86 86.87 81 82.3 88.8 77.28 79.47 89.89 83 83.8 89.2
06/09/2020 01:33:52 66.3 74.92 86.87 81 82.2 88.8 73.91 78.23 89.89 83 83.7 89.2
06/09/2020 01:33:53 74.37 73.57 86.87 81 82.2 88.8 77.86 77.5 89.89 83 83.7 89.2
06/09/2020 01:33:54 69.93 73.75 86.87 81 82.2 88.8 74.01 77.13 89.89 83 83.7 89.2
06/09/2020 01:33:55 73.64 73.24 86.87 81 82.2 88.8 77.28 77.02 89.89 83 83.7 89.2
06/09/2020 01:33:56 72.55 73.34 86.87 81 82.1 88.8 75.91 76.6 89.89 83 83.7 89.2
06/09/2020 01:33:57 68.9 72.42 86.87 81 82.1 88.8 74.41 76.01 89.89 83 83.7 89.2
06/09/2020 01:33:58 71.72 72.07 86.87 80.9 82.1 88.8 75.91 76.01 89.89 83 83.7 89.2
06/09/2020 01:33:59 70.42 72.5 86.87 80.9 82.1 88.8 74.91 76.15 89.89 83 83.7 89.2
06/09/2020 01:34:00 68.02 70.99 86.87 80.9 82.1 88.8 74.25 75.35 89.89 83 83.7 89.2
06/09/2020 01:34:01 69.11 69.8 86.87 80.9 82.1 88.8 74.66 74.86 89.89 83 83.7 89.2
06/09/2020 01:34:02 82.7 81.33 86.87 80.9 82.1 88.8 83.84 82.67 89.89 83 83.7 89.2
06/09/2020 01:34:03 84.89 84.29 86.87 80.9 82.1 88.8 86.53 85.8 89.89 83 83.7 89.2
06/09/2020 01:34:04 90.6 90.16 90.16 81 82.1 88.8 90.89 90.59 90.59 83 83.7 89.2
06/09/2020 01:34:05 78.87 89.03 90.16 81 82.1 88.8 79.84 89.49 90.59 83 83.7 89.2
06/09/2020 01:34:06 74.81 85.34 90.16 81 82.1 88.8 77.25 85.89 90.59 83 83.7 89.2
06/09/2020 01:34:07 78.51 81.81 90.16 81 82.1 88.8 80.81 82.65 90.59 83 83.7 89.2
06/09/2020 01:34:08 69.37 80.33 90.16 81 82.1 88.8 74 81.86 90.59 83 83.7 89.2
06/09/2020 01:34:09 65.48 76.56 90.16 81 82.1 88.8 73.87 78.62 90.59 83 83.7 89.2
06/09/2020 01:34:10 74.64 74.48 90.16 81 82 88.8 77.77 77.73 90.59 83 83.6 89.2
06/09/2020 01:34:11 85.29 84.06 90.16 81 82 88.8 86.44 85.05 90.59 83 83.6 89.2
06/09/2020 01:34:12 69.13 82.42 90.16 81 82 88.8 74.76 83.89 90.59 83 83.6 89.2
06/09/2020 01:34:13 68.66 78.56 90.16 80.9 82 88.8 73.9 80.48 90.59 83 83.6 89.2
06/09/2020 01:34:14 73.35 74.95 90.16 80.9 82 88.8 76.66 77.55 90.59 82.9 83.6 89.2
06/09/2020 01:34:15 72.69 74.61 90.16 80.9 82 88.8 77.06 77.6 90.59 82.9 83.5 89.2
06/09/2020 01:34:16 70.87 73.93 90.16 80.9 82 88.8 74.85 77.33 90.59 82.9 83.5 89.2
06/09/2020 01:34:17 68.2 71.57 90.16 80.9 81.9 88.8 74.38 75.63 90.59 82.9 83.5 89.2
06/09/2020 01:34:18 65.26 69.61 90.16 80.9 81.9 88.8 73.05 74.76 90.59 82.9 83.5 89.2
06/09/2020 01:34:19 73.43 72.11 90.16 80.9 81.9 88.8 76.28 75.65 90.59 82.9 83.5 89.2
06/09/2020 01:34:20 66.79 71.47 90.16 80.9 81.9 88.8 73.64 75.24 90.59 82.9 83.5 89.2
06/09/2020 01:34:21 75.36 74.57 90.16 80.9 81.9 88.8 77.3 76.84 90.59 82.9 83.5 89.2
06/09/2020 01:34:22 77.15 76.76 90.16 80.9 81.9 88.8 80.58 79.66 90.59 82.9 83.5 89.2
06/09/2020 01:34:23 74.09 76.35 90.16 80.9 81.9 88.8 75.93 79.19 90.59 82.9 83.4 89.2
06/09/2020 01:34:24 72.59 76.2 90.16 80.9 81.9 88.8 75.7 77.95 90.59 82.9 83.4 89.2
06/09/2020 01:34:25 68.62 73.78 90.16 80.9 81.8 88.8 74.31 76.53 90.59 82.9 83.4 89.2
06/09/2020 01:34:26 66.64 71.37 90.16 80.9 81.8 88.8 73.07 75.26 90.59 82.9 83.4 89.2
06/09/2020 01:34:27 66.48 69.1 90.16 80.9 81.8 88.8 73.48 74.05 90.59 82.9 83.4 89.2
06/09/2020 01:34:28 68.3 68.6 90.16 80.9 81.8 88.8 74.01 74.08 90.59 82.9 83.4 89.2
06/09/2020 01:34:29 78.95 78.28 90.16 80.9 81.8 88.8 80.4 79.77 90.59 82.9 83.4 89.2
06/09/2020 01:34:30 75.97 78.28 90.16 80.9 81.8 88.8 79.47 80.01 90.59 82.9 83.4 89.2
06/09/2020 01:34:31 75.74 76.98 90.16 80.9 81.8 88.8 78.92 79.8 90.59 82.9 83.4 89.1
06/09/2020 01:34:32 75.29 76.06 90.16 80.9 81.8 88.8 77.6 78.99 90.59 82.9 83.4 89.1
06/09/2020 01:34:33 70.7 75.95 90.16 80.9 81.7 88.8 74.89 78.4 90.59 82.9 83.3 89.1
06/09/2020 01:34:34 68.8 73.33 89.03 80.9 81.7 88.7 74.37 76.47 89.49 82.9 83.3 89.1
06/09/2020 01:34:35 65.86 71.31 85.34 80.9 81.7 88.7 73.29 75.37 85.89 82.9 83.3 89.1
06/09/2020 01:34:36 77.64 76.38 84.06 80.8 81.7 88.7 79.77 78.62 85.05 82.8 83.3 89.1
06/09/2020 01:34:37 75.06 75.57 84.06 80.8 81.7 88.7 77.99 78.33 85.05 82.8 83.3 89.1
06/09/2020 01:34:38 72.42 75.66 84.06 80.8 81.6 88.7 79.11 79.35 85.05 82.8 83.3 89.1
06/09/2020 01:34:39 68.48 73.76 84.06 80.8 81.6 88.7 74.25 78.9 85.05 82.8 83.2 89.1
06/09/2020 01:34:40 75.95 75.74 84.06 80.8 81.6 88.7 77.79 78.14 85.05 82.8 83.2 89.1
06/09/2020 01:34:41 67.09 74.94 82.42 80.8 81.6 88.7 73.67 77.5 83.89 82.8 83.2 89.1
06/09/2020 01:34:42 87.04 86.45 86.45 80.8 81.6 88.7 87.15 86.59 86.59 82.8 83.2 89.1
06/09/2020 01:34:43 86.63 87.09 87.09 80.9 81.6 88.7 87.22 87.5 87.5 82.8 83.2 89.1
06/09/2020 01:34:44 85.71 87.13 87.13 80.9 81.6 88.7 86.93 87.58 87.58 82.9 83.2 89.1
06/09/2020 01:34:45 86.25 86.83 87.13 80.9 81.6 88.7 86.13 87.18 87.58 82.9 83.2 89.1
06/09/2020 01:34:46 84.69 86.87 87.13 81 81.6 88.7 84.31 86.98 87.58 82.9 83.2 89.1
06/09/2020 01:34:47 88.01 87.44 87.44 81 81.6 88.6 88.26 87.72 87.72 82.9 83.2 89
06/09/2020 01:34:48 86.17 87.95 87.95 81.1 81.6 88.6 86.99 88.37 88.37 83 83.2 89
06/09/2020 01:34:49 82.35 86.58 87.95 81.1 81.6 88.4 84.23 87.21 88.37 83 83.2 88.9
06/09/2020 01:34:50 84.76 85.09 87.95 81.1 81.6 88.4 86.06 86.17 88.37 83 83.2 88.9
06/09/2020 01:34:51 91.09 90.88 90.88 81.2 81.6 88.4 91.35 91.33 91.33 83 83.2 88.9
06/09/2020 01:34:52 88.64 89.21 90.88 81.2 81.6 88.3 89.38 89.79 91.33 83.1 83.3 88.8
06/09/2020 01:34:53 91.53 91.49 91.49 81.4 81.7 88.3 91.49 91.59 91.59 83.1 83.3 88.8
06/09/2020 01:34:54 86.54 91.41 91.49 81.3 81.7 88.3 87.99 91.5 91.59 83.1 83.3 88.8
06/09/2020 01:34:55 86.29 89.41 91.49 81.4 81.7 88.3 87.17 90.08 91.59 83.2 83.3 88.8
06/09/2020 01:34:56 82.16 87.3 91.49 81.4 81.7 88.3 82.68 87.9 91.59 83.2 83.3 88.8
06/09/2020 01:34:57 72.8 84.29 91.49 81.4 81.7 88.3 75.61 85.01 91.59 83.2 83.3 88.8
06/09/2020 01:34:58 80.73 81.12 91.49 81.4 81.7 88.3 81.16 81.69 91.59 83.2 83.3 88.8
06/09/2020 01:34:59 74.75 80.96 91.49 81.4 81.7 88.3 77.08 81.52 91.59 83.2 83.3 88.8
06/09/2020 01:35:00 80.57 81.08 91.49 81.4 81.7 88.3 81.95 82.32 91.59 83.2 83.3 88.8
06/09/2020 01:35:01 89.14 88.56 91.49 81.5 81.7 88.3 89.56 88.99 91.59 83.2 83.3 88.8
06/09/2020 01:35:02 81.79 86.41 91.49 81.5 81.6 88.2 86.51 87.53 91.59 83.3 83.2 88.8
06/09/2020 01:35:03 81.72 84.06 91.49 81.5 81.6 88.2 83.77 86.58 91.59 83.3 83.2 88.8
06/09/2020 01:35:04 68.94 82.56 91.49 81.5 81.6 88.2 73.71 84.79 91.59 83.3 83.2 88.8
06/09/2020 01:35:05 74.95 78.61 91.49 81.5 81.5 88.2 80.19 81.39 91.59 83.3 83.2 88.8
06/09/2020 01:35:06 70.03 76.8 91.49 81.5 81.5 88.2 74.71 80.66 91.59 83.2 83.2 88.7
06/09/2020 01:35:07 74.31 74.71 91.49 81.5 81.5 88.2 76.82 77.82 91.59 83.2 83.2 88.7
06/09/2020 01:35:08 75.62 75.97 91.49 81.5 81.5 88.2 77.38 78.07 91.59 83.2 83.2 88.7
06/09/2020 01:35:09 76.35 76.42 91.49 81.5 81.5 88.2 77.18 77.54 91.59 83.2 83.2 88.7
06/09/2020 01:35:10 84.39 83.77 91.49 81.5 81.5 88.2 85.04 84.35 91.59 83.3 83.2 88.7
06/09/2020 01:35:11 74.23 82.2 91.49 81.5 81.5 88.2 76.83 82.92 91.59 83.3 83.1 88.7
06/09/2020 01:35:12 76.62 79.24 91.49 81.5 81.5 88.2 77.53 80.29 91.59 83.3 83.1 88.7
06/09/2020 01:35:13 70.32 77.76 91.49 81.5 81.4 88.2 74.19 78.77 91.59 83.3 83.1 88.7
06/09/2020 01:35:14 74.11 75.54 91.49 81.5 81.3 88.2 76.29 77 91.59 83.2 83 88.7
06/09/2020 01:35:15 72.2 73.79 91.49 81.5 81.3 88.2 76 76.4 91.59 83.2 83 88.7
06/09/2020 01:35:16 67.07 73.32 91.49 81.5 81.3 88.1 74.01 76.41 91.59 83.2 83 88.7
06/09/2020 01:35:17 66.23 70.43 91.49 81.5 81.3 88.1 73.66 74.97 91.59 83.2 83 88.7
06/09/2020 01:35:18 69.91 69.65 91.49 81.5 81.3 88.1 74.89 74.79 91.59 83.2 83 88.7
06/09/2020 01:35:19 68.16 70.13 91.49 81.5 81.3 88.1 74.63 75.25 91.59 83.2 83 88.7
06/09/2020 01:35:20 71.23 71.06 91.49 81.5 81.3 88.1 74.75 74.99 91.59 83.2 83 88.6
06/09/2020 01:35:21 70.18 71.27 91.49 81.4 81.3 88.1 73.83 74.85 91.59 83.2 82.9 88.6
06/09/2020 01:35:22 74.6 74.58 91.49 81.5 81.3 88.1 76.36 76.23 91.59 83.2 82.9 88.6
06/09/2020 01:35:23 72.93 73.9 91.41 81.5 81.2 88.1 75.84 76.15 91.5 83.2 82.9 88.6
06/09/2020 01:35:24 75.87 76.02 89.41 81.5 81.2 88 77.74 77.76 90.08 83.2 82.9 88.6
06/09/2020 01:35:25 79.64 79.81 88.56 81.5 81.2 88 80.19 80.35 88.99 83.2 82.9 88.6
06/09/2020 01:35:26 79.11 81.59 88.56 81.5 81.2 88 79.54 81.76 88.99 83.2 82.9 88.6
06/09/2020 01:35:27 66.85 78.39 88.56 81.5 81.2 88 73.74 79.11 88.99 83.2 82.9 88.6
06/09/2020 01:35:28 73.68 74.68 88.56 81.5 81.2 88 76.83 77.09 88.99 83.2 82.9 88.5
06/09/2020 01:35:29 74.42 75 88.56 81.5 81.2 88 79.72 79.47 88.99 83.2 82.9 88.5
06/09/2020 01:35:30 72.6 75.25 88.56 81.5 81.2 88 76.4 79.53 88.99 83.2 82.9 88.5
06/09/2020 01:35:31 67.22 73.53 86.41 81.5 81.2 88 73.9 77.8 87.53 83.2 82.9 88.5
06/09/2020 01:35:32 70.95 71.72 84.06 81.4 81.2 88 75.36 76.05 86.58 83.2 82.9 88.5
06/09/2020 01:35:33 78.93 77.94 83.77 81.5 81.2 88 81.34 80.49 84.79 83.2 82.9 88.5
06/09/2020 01:35:34 67.33 76.08 83.77 81.5 81.2 88 73.23 78.93 84.35 83.2 82.9 88.5
06/09/2020 01:35:35 66.17 72.68 83.77 81.4 81.2 88 73.1 76.3 84.35 83.2 82.9 88.5
06/09/2020 01:35:36 76.38 75.4 83.77 81.4 81.2 88 78.13 77.51 84.35 83.2 82.9 88.5
06/09/2020 01:35:37 72.05 75.62 83.77 81.4 81.2 87.9 75.8 77.52 84.35 83.2 82.9 88.5
06/09/2020 01:35:38 76.32 76.07 83.77 81.4 81.2 87.9 80.34 79.45 84.35 83.2 82.9 88.5
06/09/2020 01:35:39 80.87 80.43 83.77 81.4 81.2 87.9 82.73 82.59 84.35 83.2 82.9 88.5
06/09/2020 01:35:40 71.71 78.23 82.2 81.4 81.2 87.9 75.32 80.65 82.92 83.2 82.9 88.4
06/09/2020 01:35:41 78.38 78.22 81.59 81.4 81.2 87.9 82.52 82.22 82.59 83.2 82.9 88.4
06/09/2020 01:35:42 68.64 77.74 81.59 81.4 81.2 87.9 74.2 81.56 82.59 83.2 82.9 88.4
06/09/2020 01:35:43 71.68 74.22 81.59 81.4 81.2 87.9 78.14 79.25 82.59 83.2 82.9 88.4
06/09/2020 01:35:44 65.35 72.78 81.59 81.4 81.2 87.9 73.38 78.21 82.59 83.2 82.9 88.4
06/09/2020 01:35:45 65.77 69.7 81.59 81.4 81.2 87.9 73.74 75.89 82.59 83.2 82.9 88.4
06/09/2020 01:35:46 73.58 72.71 81.59 81.4 81.2 87.9 82.6 81.93 82.59 83.2 82.9 88.4
06/09/2020 01:35:47 66.91 71.88 81.59 81.4 81.1 87.9 73.62 80.5 82.59 83.2 82.8 88.4
06/09/2020 01:35:48 70.77 70.68 81.59 81.4 81.1 87.8 74.74 77.53 82.59 83.2 82.8 88.4
06/09/2020 01:35:49 70.96 71.19 81.59 81.4 81 87.8 75.25 76.2 82.59 83.2 82.8 88.4
06/09/2020 01:35:50 72.25 71.84 81.59 81.4 81 87.8 75.17 75.53 82.59 83.2 82.7 88.4
06/09/2020 01:35:51 73.06 72.78 81.59 81.4 81 87.8 75.69 75.7 82.59 83.2 82.7 88.4
06/09/2020 01:35:52 73.71 73.67 81.59 81.4 80.9 87.8 75.79 75.99 82.59 83.2 82.7 88.4
06/09/2020 01:35:53 78.54 77.9 81.59 81.4 80.9 87.8 79.29 78.87 82.59 83.2 82.7 88.4
06/09/2020 01:35:54 73.18 76.3 81.59 81.4 80.9 87.8 75.5 77.69 82.59 83.2 82.7 88.3
06/09/2020 01:35:55 72.5 74.52 81.59 81.4 80.9 87.8 75.52 76.39 82.59 83.2 82.7 88.3
06/09/2020 01:35:56 71.63 73.54 80.43 81.4 80.9 87.8 74.8 75.89 82.59 83.2 82.6 88.3
06/09/2020 01:35:57 71.15 72.98 80.43 81.4 80.9 87.8 74.86 75.5 82.59 83.2 82.6 88.3
06/09/2020 01:35:58 68.83 71.48 80.43 81.4 80.9 87.8 73.69 74.96 82.59 83.2 82.6 88.3
06/09/2020 01:35:59 72.16 71.73 80.43 81.4 80.8 87.8 74.53 74.55 82.59 83.2 82.6 88.3
06/09/2020 01:36:00 71.13 72.57 80.43 81.4 80.7 87.8 74.91 74.99 82.59 83.2 82.5 88.3
06/09/2020 01:36:01 69.01 70.9 80.43 81.4 80.7 87.8 73.98 74.64 82.59 83.2 82.5 88.3
06/09/2020 01:36:02 71.99 71.66 80.43 81.4 80.7 87.8 75.26 75.12 82.59 83.2 82.5 88.3
06/09/2020 01:36:03 87.3 86.4 86.4 81.5 80.7 87.8 86.19 85.28 85.28 83.2 82.5 88.3
06/09/2020 01:36:04 87.34 87.66 87.66 81.5 80.7 87.8 85.81 86.37 86.37 83.2 82.5 88.3
06/09/2020 01:36:05 76.85 86.49 87.66 81.5 80.7 87.8 77.14 85.13 86.37 83.2 82.5 88.3
06/09/2020 01:36:06 73.02 82.79 87.66 81.5 80.7 87.8 75.73 81.76 86.37 83.2 82.5 88.3
06/09/2020 01:36:07 79.43 80.09 87.66 81.6 80.7 87.7 79.11 79.67 86.37 83.2 82.5 88.3
06/09/2020 01:36:08 71.62 79.21 87.66 81.6 80.7 87.7 74.7 78.98 86.37 83.2 82.5 88.3
06/09/2020 01:36:09 69.06 76.08 87.66 81.6 80.7 87.7 73.87 76.84 86.37 83.2 82.5 88.3
06/09/2020 01:36:10 69.12 73.02 87.66 81.5 80.7 87.7 73.9 75.27 86.37 83.2 82.5 88.3
06/09/2020 01:36:11 78.06 77.52 87.66 81.6 80.7 87.7 78.19 77.72 86.37 83.2 82.5 88.3
06/09/2020 01:36:12 78 79.16 87.66 81.6 80.7 87.7 78.09 78.93 86.37 83.2 82.5 88.3
06/09/2020 01:36:13 70.41 77.09 87.66 81.6 80.7 87.7 74.72 77.43 86.37 83.2 82.5 88.3
06/09/2020 01:36:14 69.71 74.01 87.66 81.6 80.7 87.7 73.86 75.92 86.37 83.2 82.5 88.3
06/09/2020 01:36:15 68.09 72.26 87.66 81.5 80.7 87.7 73.73 74.95 86.37 83.2 82.5 88.2
06/09/2020 01:36:16 68.18 69.9 87.66 81.5 80.7 87.7 73.57 74.19 86.37 83.2 82.5 88.2
06/09/2020 01:36:17 67.65 69.18 87.66 81.5 80.7 87.7 73.6 73.93 86.37 83.2 82.5 88.2
06/09/2020 01:36:18 69.59 69.74 87.66 81.5 80.7 87.7 74.08 74.35 86.37 83.2 82.5 88.2
06/09/2020 01:36:19 70.06 70.43 87.66 81.5 80.7 87.7 74.59 74.67 86.37 83.2 82.5 88.2
06/09/2020 01:36:20 72.7 71.92 87.66 81.5 80.7 87.7 79.57 78.76 86.37 83.2 82.5 88.2
06/09/2020 01:36:21 71.1 72.32 87.66 81.5 80.7 87.7 74.53 77.78 86.37 83.2 82.5 88.2
06/09/2020 01:36:22 70.71 71.77 87.66 81.5 80.7 87.7 74.43 75.95 86.37 83.2 82.5 88.2
06/09/2020 01:36:23 77.2 76.44 87.66 81.5 80.7 87.7 80 79.32 86.37 83.2 82.5 88.2
06/09/2020 01:36:24 83.2 82.85 87.66 81.6 80.7 87.7 87.21 86.62 86.62 83.2 82.5 88.2
06/09/2020 01:36:25 85.65 86.59 87.66 81.6 80.7 87.7 86.72 88.79 88.79 83.2 82.5 88.2
06/09/2020 01:36:26 67.72 83.42 87.66 81.6 80.7 87.7 74.23 85.62 88.79 83.2 82.5 88.2
06/09/2020 01:36:27 75.08 79.36 87.66 81.6 80.7 87.6 81.64 83.41 88.79 83.3 82.5 88.2
06/09/2020 01:36:28 69.14 76.84 87.66 81.6 80.7 87.6 74.35 81.17 88.79 83.2 82.5 88.2
06/09/2020 01:36:29 68.16 73.82 87.66 81.6 80.7 87.6 75.18 78.26 88.79 83.2 82.5 88.2
06/09/2020 01:36:30 68.91 71.12 87.66 81.6 80.7 87.6 74.48 76.79 88.79 83.2 82.5 88.2
06/09/2020 01:36:31 82.35 81.55 87.66 81.6 80.7 87.6 89.37 88.85 88.85 83.3 82.5 88.2
06/09/2020 01:36:32 81.01 83.14 87.66 81.6 80.7 87.6 85.23 89.68 89.68 83.3 82.5 88.2
06/09/2020 01:36:33 65.64 80.28 87.66 81.6 80.7 87.6 73.26 86.3 89.68 83.3 82.5 88.2
06/09/2020 01:36:34 75.17 76.37 86.59 81.6 80.7 87.6 78.37 82.41 89.68 83.3 82.5 88.2
06/09/2020 01:36:35 76.88 76.87 86.59 81.6 80.7 87.6 78.86 80.58 89.68 83.3 82.5 88.2
06/09/2020 01:36:36 75.34 77.38 86.59 81.5 80.7 87.6 77.86 79.7 89.68 83.2 82.5 88.2
06/09/2020 01:36:37 70.27 75.57 86.59 81.5 80.7 87.6 75.37 78.35 89.68 83.2 82.5 88.2
06/09/2020 01:36:38 70.16 72.83 86.59 81.5 80.7 87.6 77.62 77.92 89.68 83.2 82.5 88.2
06/09/2020 01:36:39 68.77 71.41 86.59 81.4 80.6 87.6 79.19 79.11 89.68 83.2 82.5 88.2
06/09/2020 01:36:40 67.66 69.77 86.59 81.4 80.6 87.6 74.48 78.27 89.68 83.2 82.5 88.1
06/09/2020 01:36:41 66.1 68.56 86.59 81.4 80.6 87.6 73.62 76.33 89.68 83.2 82.5 88.1
06/09/2020 01:36:42 66.25 67.25 86.59 81.4 80.6 87.6 73.53 74.84 89.68 83.2 82.5 88.1
06/09/2020 01:36:43 65.79 66.62 86.59 81.4 80.6 87.6 73.4 74.09 89.68 83.2 82.5 88.1
06/09/2020 01:36:44 85.02 83.88 86.59 81.4 80.6 87.6 85.45 84.26 89.68 83.1 82.5 88.1
06/09/2020 01:36:45 74.71 82.96 86.59 81.4 80.6 87.6 77.6 83.56 89.68 83 82.5 88.1
06/09/2020 01:36:46 88.76 87.11 87.11 81.4 80.7 87.6 89.31 87.64 89.68 83 82.5 88.1
06/09/2020 01:36:47 83.13 86.48 87.11 81.4 80.7 87.6 85.42 87.14 89.68 83 82.5 88.1
06/09/2020 01:36:48 84.72 85.41 87.11 81.5 80.7 87.6 86.49 86.83 89.68 83 82.5 88.1
06/09/2020 01:36:49 82.78 84.76 87.11 81.5 80.7 87.5 84.55 86.56 89.68 83 82.5 88.1
06/09/2020 01:36:50 67.48 83.11 87.11 81.5 80.7 87.5 73.59 84.81 89.68 83 82.5 88.1
06/09/2020 01:36:51 93.98 93.16 93.16 81.6 80.8 87.5 94.11 93.1 93.1 83.1 82.6 88.1
06/09/2020 01:36:52 96.96 96.38 96.38 82 81 87.5 96.78 96.2 96.2 83.4 82.7 88.1
06/09/2020 01:36:53 88.6 95.11 96.38 82.1 81 87.5 90.58 95.07 96.2 83.4 82.8 88.1
06/09/2020 01:36:54 91.9 93.79 96.38 82.2 81.1 87.5 92.11 94.05 96.2 83.5 82.8 88.1
06/09/2020 01:36:55 85.76 91.88 96.38 82.2 81.1 87.5 86.47 92.22 96.2 83.5 82.8 88.1
06/09/2020 01:36:56 81.08 88.54 96.38 82.1 81.1 87.5 84.29 89.05 96.2 83.4 82.8 88.1
06/09/2020 01:36:57 72.78 85.52 96.38 82.1 81.1 87.5 76.88 86.88 96.2 83.4 82.8 88.1
06/09/2020 01:36:58 72.3 81.6 96.38 82.1 81.1 87.5 75.96 83.25 96.2 83.4 82.8 88.1
06/09/2020 01:36:59 69.17 78.1 96.38 82.1 81.1 87.5 74.3 80.14 96.2 83.4 82.8 88.1
06/09/2020 01:37:00 82.29 81.81 96.38 82.1 81.1 87.5 81.88 81.73 96.2 83.4 82.8 88.1
06/09/2020 01:37:01 81.84 81.83 96.38 82.1 81.1 87.5 83.02 82.84 96.2 83.4 82.8 88
06/09/2020 01:37:02 83.82 83.1 96.38 82.1 81.1 87.5 85.38 84.46 96.2 83.4 82.8 88
06/09/2020 01:37:03 74.97 83.01 96.38 82.1 81.1 87.5 78.16 84.39 96.2 83.4 82.8 88
06/09/2020 01:37:04 65.65 79.6 96.38 82.1 81.1 87.5 73.22 81.44 96.2 83.4 82.8 88
06/09/2020 01:37:05 68.8 75.64 96.38 82.1 81.1 87.5 75.63 78.17 96.2 83.4 82.8 88
06/09/2020 01:37:06 82.66 81.3 96.38 82.2 81.1 87.5 84.71 83.44 96.2 83.4 82.8 88
06/09/2020 01:37:07 80.78 81.27 96.38 82.2 81.1 87.5 82.8 83.28 96.2 83.4 82.8 88
06/09/2020 01:37:08 82.23 83.26 96.38 82.2 81.1 87.4 83.65 84.84 96.2 83.4 82.8 88
06/09/2020 01:37:09 68.86 80.88 96.38 82.2 81.1 87.4 75.31 82.64 96.2 83.4 82.8 88
06/09/2020 01:37:10 70.33 77.05 96.38 82.2 81.1 87.4 75.45 79.57 96.2 83.4 82.8 88
06/09/2020 01:37:11 82.11 81.47 96.38 82.2 81.1 87.4 83.41 82.9 96.2 83.4 82.8 88
06/09/2020 01:37:12 69.7 79.97 96.38 82.2 81.1 87.4 75.49 81.56 96.2 83.4 82.8 88
06/09/2020 01:37:13 70.56 76.39 96.38 82.2 81.1 87.4 75.33 78.84 96.2 83.4 82.8 88
06/09/2020 01:37:14 68.68 73.68 96.38 82.2 81.1 87.4 74.72 77.02 96.2 83.4 82.8 88
06/09/2020 01:37:15 67.19 71.5 96.38 82.2 81.1 87.4 73.35 75.9 96.2 83.4 82.8 88
06/09/2020 01:37:16 67.15 69.16 96.38 82.2 81.1 87.4 73.28 74.4 96.2 83.4 82.8 88
06/09/2020 01:37:17 78.78 77.76 96.38 82.2 81.1 87.4 81.04 80.24 96.2 83.4 82.8 87.9
06/09/2020 01:37:18 77.05 78.14 96.38 82.2 81.1 87.4 81.05 81.26 96.2 83.4 82.8 87.9
06/09/2020 01:37:19 74.26 77.47 96.38 82.2 81.1 87.4 78.11 80.81 96.2 83.4 82.8 87.9
06/09/2020 01:37:20 71.23 75.09 96.38 82.2 81.1 87.4 75.69 78.77 96.2 83.4 82.8 87.9
06/09/2020 01:37:21 77.66 76.9 96.38 82.2 81.1 87.4 79.26 78.86 96.2 83.4 82.8 87.9
06/09/2020 01:37:22 68.02 76.32 95.11 82.2 81.1 87.4 74.55 78.52 95.07 83.4 82.8 87.9
06/09/2020 01:37:23 80.39 79.9 93.79 82.2 81.1 87.4 86.73 86.15 94.05 83.4 82.8 87.9
06/09/2020 01:37:24 74.42 79.86 91.88 82.1 81.1 87.3 79.8 86.08 92.22 83.4 82.8 87.9
06/09/2020 01:37:25 70.62 77.09 88.54 82.1 81.1 87.3 75 83 89.05 83.4 82.8 87.9
06/09/2020 01:37:26 71.27 74.15 85.52 82.1 81.1 87.3 75.94 79.75 86.88 83.4 82.8 87.9
06/09/2020 01:37:27 74.32 74.88 83.26 82 81.1 87.3 78.64 79.47 86.15 83.3 82.8 87.9
06/09/2020 01:37:28 80.48 79.44 83.26 82 81.1 87.3 82.97 82.47 86.15 83.3 82.8 87.9
06/09/2020 01:37:29 76.83 78.05 83.26 82 81.1 87.3 79.82 81.06 86.15 83.3 82.8 87.9
06/09/2020 01:37:30 73.66 77.2 83.26 82 81.1 87.3 76.88 79.99 86.15 83.3 82.8 87.9
06/09/2020 01:37:31 70.99 74.98 83.26 82 81.1 87.3 75.79 78.14 86.15 83.3 82.8 87.9
06/09/2020 01:37:32 71.94 72.91 83.26 81.9 81.1 87.3 75.75 76.87 86.15 83.3 82.8 87.9
06/09/2020 01:37:33 72.21 72.97 83.26 81.9 81.1 87.3 75.47 76.51 86.15 83.2 82.8 87.9
06/09/2020 01:37:34 69.57 72 83.26 81.8 81.1 87.3 75.01 75.61 86.15 83.2 82.8 87.9
06/09/2020 01:37:35 74.64 74.22 83.26 81.7 81.1 87.3 76.25 76.27 86.15 83.1 82.8 87.9
06/09/2020 01:37:36 74.67 75.46 83.26 81.7 81.1 87.3 76.81 77.19 86.15 83.1 82.8 87.9
06/09/2020 01:37:37 75.74 75.85 83.26 81.7 81.1 87.3 77.86 77.77 86.15 83.1 82.8 87.9
06/09/2020 01:37:38 71.05 75.79 81.47 81.7 81.1 87.3 76.23 78.09 86.15 83 82.8 87.9
06/09/2020 01:37:39 71.4 73.27 81.47 81.7 81.1 87.3 75.81 76.67 86.15 83 82.8 87.9
06/09/2020 01:37:40 79.43 77.75 81.47 81.7 81.1 87.3 81.76 80.36 86.15 83.1 82.8 87.9
06/09/2020 01:37:41 81.66 80.97 80.97 81.7 81.1 87.3 84.2 83.35 86.15 83 82.8 87.9
06/09/2020 01:37:42 74.45 79.87 80.97 81.7 81.1 87.3 78.14 82.52 86.15 83 82.8 87.8
06/09/2020 01:37:43 72.86 77.1 80.97 81.6 81.1 87.3 77.37 80.12 86.15 83 82.8 87.8
06/09/2020 01:37:44 82.72 80.74 80.97 81.6 81.1 87.3 84.22 82.64 86.15 83 82.8 87.8
06/09/2020 01:37:45 76.92 80.91 80.97 81.6 81.1 87.3 80.75 83.32 86.15 82.9 82.8 87.8
06/09/2020 01:37:46 77.55 78.83 80.97 81.6 81.1 87.3 79.88 81.26 86.15 82.9 82.8 87.8
06/09/2020 01:37:47 70.49 77.73 80.97 81.5 81.1 87.3 75.87 80.25 86.15 82.9 82.8 87.8
06/09/2020 01:37:48 81.57 80.93 80.97 81.5 81.1 87.2 84.03 83.46 86.15 82.9 82.8 87.8
06/09/2020 01:37:49 79.67 80.91 80.97 81.5 81.1 87.2 82.96 83.73 86.15 82.9 82.8 87.8
06/09/2020 01:37:50 73 80.15 80.97 81.4 81.1 87.2 77.67 83.11 86.15 82.9 82.8 87.8
06/09/2020 01:37:51 71.98 77.14 80.97 81.4 81.1 87.2 76.38 80.58 86.15 82.9 82.8 87.8
06/09/2020 01:37:52 68.83 74.72 80.97 81.4 81.1 87.2 74.68 78.47 86.15 82.8 82.8 87.8
06/09/2020 01:37:53 69.2 72.13 80.97 81.4 81.1 87.2 75.51 76.68 86.08 82.7 82.8 87.8
06/09/2020 01:37:54 69.44 70.56 80.97 81.4 81.1 87.2 75 76.03 83.73 82.7 82.8 87.8
06/09/2020 01:37:55 73.56 72.59 80.97 81.4 81.1 87.2 76.76 76.32 83.73 82.7 82.8 87.8
06/09/2020 01:37:56 79.76 78.91 80.97 81.2 81.1 87.2 81.54 80.78 83.73 82.6 82.8 87.8
06/09/2020 01:37:57 66.62 78.56 80.97 81.2 81.1 87.2 73.59 80.55 83.73 82.6 82.8 87.8
06/09/2020 01:37:58 65.09 74.71 80.97 81.2 81.1 87.2 73.15 77.48 83.73 82.6 82.8 87.8
06/09/2020 01:37:59 87.03 86.18 86.18 81.3 81.1 87.2 86.46 85.56 85.56 82.6 82.8 87.8
06/09/2020 01:38:00 85.99 87.55 87.55 81.2 81.1 87.2 84.89 86.58 86.58 82.5 82.8 87.8
06/09/2020 01:38:01 81.38 85.64 87.55 81.1 81.1 87.2 83.02 84.78 86.58 82.4 82.8 87.8
06/09/2020 01:38:02 81.67 84.32 87.55 81.1 81.1 87.2 83.44 84.88 86.58 82.5 82.8 87.7
06/09/2020 01:38:03 80.72 82.4 87.55 81 81.1 87.2 81.67 83.52 86.58 82.4 82.8 87.7
06/09/2020 01:38:04 81.73 82.45 87.55 81 81.1 87.2 82.27 83.22 86.58 82.4 82.8 87.7
06/09/2020 01:38:05 71.22 81.18 87.55 81 81.1 87.2 75.67 81.96 86.58 82.4 82.8 87.7
06/09/2020 01:38:06 68.03 77.52 87.55 80.9 81.1 87.2 74.14 79.09 86.58 82.3 82.8 87.7
06/09/2020 01:38:07 67.05 73.91 87.55 80.9 81.1 87.2 73.82 76.58 86.58 82.2 82.8 87.7
06/09/2020 01:38:08 74.01 73.86 87.55 80.8 81.1 87.2 76.89 76.66 86.58 82.2 82.8 87.7
06/09/2020 01:38:09 70.67 73.62 87.55 80.8 81.1 87.2 75.96 76.59 86.58 82.2 82.8 87.7
06/09/2020 01:38:10 69.75 72.69 87.55 80.8 81.1 87.2 76.22 77.25 86.58 82.2 82.8 87.7
06/09/2020 01:38:11 66.43 70.42 87.55 80.8 81.1 87.2 73.76 75.87 86.58 82.2 82.8 87.7
06/09/2020 01:38:12 71.2 70.95 87.55 80.8 81.1 87.2 75.09 75.23 86.58 82.2 82.8 87.7
06/09/2020 01:38:13 67.66 70.32 87.55 80.8 81.1 87.2 74.32 74.93 86.58 82.2 82.8 87.7
06/09/2020 01:38:14 66.97 69 87.55 80.8 81.1 87.2 74.3 74.7 86.58 82.1 82.8 87.7
06/09/2020 01:38:15 68.63 69.11 87.55 80.8 81.1 87.2 75.28 75.44 86.58 82.1 82.8 87.7
06/09/2020 01:38:16 67.24 68 87.55 80.8 81.1 87.2 74.47 74.71 86.58 82.1 82.8 87.7
06/09/2020 01:38:17 67.5 67.84 87.55 80.8 81.1 87.2 73.87 74.77 86.58 82.1 82.8 87.7
06/09/2020 01:38:18 68.93 69.33 87.55 80.8 81.1 87.2 75.15 75.19 86.58 82.1 82.8 87.7
06/09/2020 01:38:19 67.99 68.23 87.55 80.8 81.1 87.2 74.14 74.59 86.58 82.1 82.8 87.7
06/09/2020 01:38:20 66.17 68.08 87.55 80.8 81.1 87.2 73.79 74.42 86.58 82.1 82.8 87.7
06/09/2020 01:38:21 85.41 84.12 87.55 80.8 81.1 87.2 86.11 84.86 86.58 82.1 82.8 87.7
06/09/2020 01:38:22 72.44 83.55 87.55 80.8 81.1 87.2 76.66 84.35 86.58 82.1 82.8 87.7
06/09/2020 01:38:23 66.87 79.75 87.55 80.8 81.1 87.2 75.23 81.11 86.58 82.1 82.8 87.7
06/09/2020 01:38:24 67.37 75.86 87.55 80.8 81.1 87.1 74.21 78.34 86.58 82.1 82.8 87.7
06/09/2020 01:38:25 86.54 85.35 87.55 80.9 81.1 87.1 87.79 86.66 86.66 82.2 82.8 87.7
06/09/2020 01:38:26 76.39 84.64 87.55 80.9 81.1 87.1 79.07 85.98 86.66 82.2 82.8 87.7
06/09/2020 01:38:27 67.44 81.33 87.55 80.9 81.1 87.1 74.09 82.98 86.66 82.2 82.8 87.7
06/09/2020 01:38:28 68.4 77.39 87.55 80.8 81.1 87.1 74.24 79.58 86.66 82.2 82.8 87.7
06/09/2020 01:38:29 67.09 73.91 87.55 80.8 81.1 87.1 73.83 77.04 86.66 82.2 82.8 87.7
06/09/2020 01:38:30 82.66 81.95 85.64 80.9 81.1 87.1 83.96 83.3 86.66 82.2 82.8 87.7
06/09/2020 01:38:31 82.22 82.92 85.35 80.9 81.1 87.1 83.89 84.32 86.66 82.2 82.8 87.7
06/09/2020 01:38:32 76.33 82.1 85.35 80.9 81.1 87.1 78.58 83.62 86.66 82.2 82.8 87.7
06/09/2020 01:38:33 70.87 78.79 85.35 80.9 81.1 87.1 75.28 80.64 86.66 82.2 82.8 87.7
06/09/2020 01:38:34 72.72 75.76 85.35 80.9 81.1 87.1 75.72 78.06 86.66 82.2 82.8 87.7
06/09/2020 01:38:35 65.41 73.66 85.35 80.8 81.1 87.1 73.25 76.57 86.66 82.2 82.8 87.7
06/09/2020 01:38:36 65.41 70.37 85.35 80.8 81.1 87.1 73.55 74.79 86.66 82.2 82.8 87.7
06/09/2020 01:38:37 65.11 67.97 85.35 80.8 81.1 87.1 73.38 74.05 86.66 82.1 82.8 87.7
06/09/2020 01:38:38 67.71 67.58 85.35 80.8 81.1 87.1 74.13 74.1 86.66 82.1 82.8 87.7
06/09/2020 01:38:39 66.87 67.61 85.35 80.8 81.1 87.1 73.97 74.18 86.66 82.1 82.8 87.7
06/09/2020 01:38:40 65.42 66.92 85.35 80.8 81.1 87.1 74.02 74.05 86.66 82.1 82.8 87.7
06/09/2020 01:38:41 70.17 69.52 85.35 80.8 81.1 87.1 75.34 75.08 86.66 82.1 82.8 87.7
06/09/2020 01:38:42 65.73 69.31 85.35 80.8 81.1 87.1 73.67 74.97 86.66 82.1 82.8 87.7
06/09/2020 01:38:43 66.03 67.38 85.35 80.7 81.1 87.1 73.74 74.18 86.66 82 82.8 87.7
06/09/2020 01:38:44 65.28 66.52 85.35 80.7 81.1 87.1 73.73 73.96 86.66 82 82.8 87.7
06/09/2020 01:38:45 65.27 65.82 85.35 80.7 81.1 87.1 73.56 73.87 86.66 82 82.8 87.7
06/09/2020 01:38:46 69.07 68.5 85.35 80.7 81.1 87.1 74.34 74.24 86.66 82 82.8 87.7
06/09/2020 01:38:47 65.34 68.27 85.35 80.7 81.1 87.1 73.84 74.1 86.66 81.9 82.8 87.7
06/09/2020 01:38:48 70.23 69.87 85.35 80.7 81.1 87.1 74.98 74.91 86.66 81.9 82.8 87.7
06/09/2020 01:38:49 73.11 72.73 85.35 80.7 81.1 87.1 76.55 76.21 86.66 81.9 82.8 87.7
06/09/2020 01:38:50 71.79 72.88 85.35 80.7 81.1 87.1 75.27 76.14 86.66 81.9 82.8 87.7
06/09/2020 01:38:51 68.35 71.91 85.35 80.7 81.1 87.1 74.69 75.58 86.66 81.9 82.8 87.7
06/09/2020 01:38:52 69.45 70.86 85.35 80.7 81.1 87.1 74.57 75.29 86.66 81.9 82.8 87.7
06/09/2020 01:38:53 68.92 69.47 85.35 80.7 81.1 87.1 74.22 74.59 86.66 81.9 82.8 87.7
06/09/2020 01:38:54 69.65 69.97 85.35 80.7 81.1 87.1 75 74.93 86.66 81.9 82.8 87.7
06/09/2020 01:38:55 71.85 71.85 84.64 80.7 81.1 87.1 78.18 77.75 85.98 81.9 82.8 87.7
06/09/2020 01:38:56 65.86 71.1 82.92 80.7 81.1 87.1 73.71 77.27 84.32 81.9 82.8 87.7
06/09/2020 01:38:57 69.66 69.69 82.92 80.7 81.1 87.1 77.48 77.13 84.32 81.9 82.8 87.6
06/09/2020 01:38:58 78.34 77.34 82.92 80.7 81.1 87.1 80.88 80.45 84.32 81.9 82.8 87.6
06/09/2020 01:38:59 69.42 77 82.92 80.7 81.1 87.1 75.4 80.06 84.32 81.9 82.8 87.6
06/09/2020 01:39:00 69.2 73.81 82.92 80.7 81.1 87.1 74.88 77.78 84.32 81.9 82.8 87.6
06/09/2020 01:39:01 69.12 71.49 82.1 80.7 81 87.1 77.72 77.53 83.62 81.9 82.8 87.6
06/09/2020 01:39:02 67.65 70.33 78.79 80.6 81 87.1 76.22 77.61 80.64 81.9 82.8 87.6
06/09/2020 01:39:03 68.66 69.09 77.34 80.6 81 87.1 74.78 76.65 80.45 81.9 82.8 87.6
06/09/2020 01:39:04 71.48 71.23 77.34 80.5 81 87.1 78.34 78.24 80.45 81.8 82.8 87.6
06/09/2020 01:39:05 69.37 71.86 77.34 80.4 81 87.1 76.98 79.11 80.45 81.8 82.8 87.6
06/09/2020 01:39:06 68.95 69.8 77.34 80.4 81 87.1 74.74 77.01 80.45 81.8 82.8 87.6
06/09/2020 01:39:07 79.76 78.78 78.78 80.4 81 87.1 83.72 82.92 82.92 81.8 82.8 87.6
06/09/2020 01:39:08 72.66 78.84 78.84 80.5 81 87.1 77.35 82.95 82.95 81.8 82.8 87.6
06/09/2020 01:39:09 72.16 75.7 78.84 80.5 81 87.1 75.37 80.1 82.95 81.8 82.8 87.6
06/09/2020 01:39:10 66.63 73.81 78.84 80.4 81 87.1 74.15 77.76 82.95 81.8 82.7 87.6
06/09/2020 01:39:11 66.26 70.72 78.84 80.4 81 87.1 74.04 75.88 82.95 81.7 82.7 87.6
06/09/2020 01:39:12 66.6 68.52 78.84 80.4 81 87.1 74.11 74.86 82.95 81.7 82.7 87.6
06/09/2020 01:39:13 66.07 67.5 78.84 80.4 81 87.1 73.91 74.47 82.95 81.7 82.7 87.6
06/09/2020 01:39:14 65.94 66.65 78.84 80.4 81 87.1 73.44 74.14 82.95 81.7 82.7 87.6
06/09/2020 01:39:15 66.91 66.82 78.84 80.4 81 87.1 73.67 73.76 82.95 81.7 82.7 87.6
06/09/2020 01:39:16 66.26 66.8 78.84 80.4 81 87.1 73.85 73.96 82.95 81.7 82.7 87.6
06/09/2020 01:39:17 73.1 72.39 78.84 80.4 80.9 87.1 77.08 76.65 82.95 81.7 82.7 87.6
06/09/2020 01:39:18 72.54 72.89 78.84 80.4 80.9 87 76.5 77.08 82.95 81.7 82.7 87.6
06/09/2020 01:39:19 73.39 73.22 78.84 80.4 80.9 87 76.04 76.54 82.95 81.7 82.7 87.6
06/09/2020 01:39:20 74.7 74.81 78.84 80.4 80.9 87 77.79 77.61 82.95 81.7 82.7 87.6
06/09/2020 01:39:21 69.35 73.84 78.84 80.4 80.9 87 75.43 76.99 82.95 81.7 82.6 87.6
06/09/2020 01:39:22 70.56 71.73 78.84 80.4 80.9 87 75.84 76.2 82.95 81.7 82.6 87.6
06/09/2020 01:39:23 73.33 73.15 78.84 80.4 80.9 87 76.24 76.44 82.95 81.7 82.6 87.6
06/09/2020 01:39:24 78.14 77.7 78.84 80.4 80.9 87 78.93 78.66 82.95 81.7 82.6 87.6
06/09/2020 01:39:25 74.04 77.75 78.84 80.4 80.9 87 76.4 78.7 82.95 81.7 82.6 87.6
06/09/2020 01:39:26 68.95 75.66 78.84 80.4 80.9 87 75.15 77.29 82.95 81.7 82.6 87.6
06/09/2020 01:39:27 74.54 74.66 78.84 80.4 80.9 87 76.74 76.77 82.95 81.7 82.6 87.6
06/09/2020 01:39:28 75.11 76.02 78.84 80.4 80.9 87 77.06 77.5 82.95 81.7 82.6 87.6
06/09/2020 01:39:29 68.1 74.23 78.84 80.4 80.9 87 74.54 76.61 82.95 81.7 82.6 87.6
06/09/2020 01:39:30 68.31 71.52 78.84 80.4 80.9 87 75.19 75.62 82.95 81.7 82.6 87.6
06/09/2020 01:39:31 70.4 70.75 78.84 80.4 80.9 87 75.65 75.81 82.95 81.7 82.6 87.6
06/09/2020 01:39:32 78.93 78.03 78.84 80.4 80.9 87 80.18 79.39 82.95 81.7 82.6 87.6
06/09/2020 01:39:33 71.44 77.92 78.84 80.4 80.9 87 75.34 79.24 82.95 81.7 82.6 87.6
06/09/2020 01:39:34 69.73 75.04 78.84 80.4 80.9 87 78.88 79.38 82.95 81.7 82.6 87.6
06/09/2020 01:39:35 73.54 73.77 78.84 80.4 80.9 87 77.65 78.17 82.95 81.7 82.6 87.6
06/09/2020 01:39:36 72.98 73.68 78.84 80.4 80.9 87 75.9 77.97 82.95 81.7 82.6 87.6
06/09/2020 01:39:37 72.03 73.38 78.84 80.4 80.9 87 75.66 76.79 82.95 81.7 82.6 87.6
06/09/2020 01:39:38 68.64 72.27 78.03 80.4 80.9 87 74.83 76.07 80.1 81.7 82.6 87.6
06/09/2020 01:39:39 72.29 72.65 78.03 80.4 80.9 87 75.64 76 79.39 81.7 82.6 87.6
06/09/2020 01:39:40 65.79 70.95 78.03 80.4 80.9 87 73.81 75.27 79.39 81.7 82.6 87.6
06/09/2020 01:39:41 68.29 68.79 78.03 80.4 80.9 87 74 74.44 79.39 81.7 82.6 87.6
06/09/2020 01:39:42 66.03 68.73 78.03 80.3 80.9 87 74.12 74.36 79.39 81.7 82.6 87.6
06/09/2020 01:39:43 73.25 71.64 78.03 80.3 80.9 87 75.79 75.22 79.39 81.6 82.6 87.6
06/09/2020 01:39:44 70.63 71.56 78.03 80.2 80.8 87 78.78 78.49 79.39 81.6 82.5 87.6
06/09/2020 01:39:45 72.2 72.28 78.03 80.2 80.8 87 75.32 78.46 79.39 81.5 82.5 87.6
06/09/2020 01:39:46 75.8 75.27 78.03 80.1 80.8 87 76.92 77.23 79.39 81.5 82.5 87.6
06/09/2020 01:39:47 68.91 75.13 78.03 80 80.8 87 74.27 77.03 79.39 81.5 82.5 87.6
06/09/2020 01:39:48 65.64 72.19 78.03 80 80.8 87 73.34 75.45 79.39 81.4 82.5 87.6
06/09/2020 01:39:49 67.32 69.33 78.03 80 80.8 87 73.69 74.28 79.39 81.4 82.5 87.6
06/09/2020 01:39:50 71.98 71.5 78.03 79.9 80.8 87 75.44 75.11 79.39 81.3 82.5 87.6
06/09/2020 01:39:51 66.23 71.1 78.03 79.7 80.8 87 73.76 75.05 79.39 81.2 82.4 87.6
06/09/2020 01:39:52 67.86 68.73 78.03 79.6 80.7 87 74.03 74.27 79.39 81.1 82.4 87.6
06/09/2020 01:39:53 67.01 68.53 78.03 79.4 80.7 87 75.04 74.95 79.39 80.9 82.4 87.6
06/09/2020 01:39:54 75.09 73.85 78.03 79.3 80.7 87 78.75 77.89 79.39 80.9 82.4 87.6
06/09/2020 01:39:55 69.17 73.64 78.03 79.2 80.7 87 75.23 77.77 79.39 80.8 82.4 87.6
06/09/2020 01:39:56 70.25 71.62 78.03 79.2 80.7 87 75.26 76.19 79.39 80.8 82.4 87.6
06/09/2020 01:39:57 70.56 70.89 78.03 79.2 80.7 87 76.67 76.62 79.39 80.8 82.4 87.6
06/09/2020 01:39:58 71.93 72.24 78.03 79.2 80.7 87 75.77 76.64 79.39 80.8 82.4 87.6
06/09/2020 01:39:59 74.91 75.47 78.03 79.2 80.7 87 84.72 84.3 84.3 80.8 82.4 87.6
06/09/2020 01:40:00 66.07 72.61 78.03 79.2 80.7 87 73.83 81.39 84.3 80.8 82.4 87.5
06/09/2020 01:40:01 68.42 69.77 78.03 79 80.7 87 74.7 78.27 84.3 80.7 82.4 87.5
06/09/2020 01:40:02 68.04 69.43 77.92 79 80.7 87 74.34 76.48 84.3 80.7 82.4 87.5
06/09/2020 01:40:03 70.45 70.55 75.47 79 80.7 87 75.38 75.9 84.3 80.6 82.4 87.5
06/09/2020 01:40:04 71.47 71.7 75.47 79 80.7 87 76.09 76.06 84.3 80.6 82.4 87.5
06/09/2020 01:40:05 71.83 72.14 75.47 79 80.7 87 75.49 75.92 84.3 80.6 82.4 87.5
06/09/2020 01:40:06 71.74 73.09 75.47 79 80.7 87 75.32 76.22 84.3 80.6 82.4 87.5
06/09/2020 01:40:07 75.88 76.13 76.13 79 80.7 87 77.82 77.94 84.3 80.6 82.4 87.5
06/09/2020 01:40:08 83.09 82.87 82.87 79 80.7 87 85.32 84.85 84.85 80.7 82.4 87.5
06/09/2020 01:40:09 86.6 86.6 86.6 79.1 80.8 87 87.7 87.8 87.8 80.7 82.4 87.5
06/09/2020 01:40:10 67.38 84 86.6 79 80.8 87 73.8 85.37 87.8 80.7 82.4 87.5
06/09/2020 01:40:11 72.17 79.94 86.6 79 80.8 87 75.92 81.62 87.8 80.7 82.4 87.5
06/09/2020 01:40:12 69.58 76.62 86.6 79 80.8 87 74.95 78.86 87.8 80.7 82.4 87.5
06/09/2020 01:40:13 71.65 73.68 86.6 79 80.8 87 75.3 76.93 87.8 80.7 82.4 87.5
06/09/2020 01:40:14 71.85 74.36 86.6 79 80.8 87 74.83 76.65 87.8 80.7 82.4 87.5
06/09/2020 01:40:15 82.5 81.59 86.6 79 80.8 87 81.87 81.17 87.8 80.7 82.4 87.5
06/09/2020 01:40:16 67.13 80.16 86.6 79 80.8 87 74.17 79.92 87.8 80.7 82.4 87.5
06/09/2020 01:40:17 77.03 77.53 86.6 79.1 80.8 87 78.37 78.61 87.8 80.7 82.4 87.5
06/09/2020 01:40:18 85.12 83.96 86.6 79.1 80.8 87 85.35 84.36 87.8 80.7 82.4 87.5
06/09/2020 01:40:19 84.86 84.87 86.6 79.2 80.8 87 86.05 85.83 87.8 80.8 82.5 87.5
06/09/2020 01:40:20 80.57 85.07 86.6 79.2 80.8 87 81.87 85.99 87.8 80.8 82.5 87.5
06/09/2020 01:40:21 77.73 82.22 86.6 79.2 80.8 87 80.62 83.4 87.8 80.8 82.5 87.5
06/09/2020 01:40:22 68.6 79.91 86.6 79.2 80.8 87 74.64 81.75 87.8 80.8 82.5 87.5
06/09/2020 01:40:23 71.67 76.18 86.6 79.2 80.8 87 75.62 78.71 87.8 80.8 82.5 87.5
06/09/2020 01:40:24 67.84 73.87 86.6 79.2 80.8 87 74.45 76.99 87.8 80.8 82.4 87.5
06/09/2020 01:40:25 78.49 77.69 86.6 79.2 80.8 87 81.12 80.35 87.8 80.8 82.5 87.5
06/09/2020 01:40:26 68.11 77.59 86.6 79.2 80.8 87 75.24 80.41 87.8 80.8 82.4 87.5
06/09/2020 01:40:27 71.11 73.98 86.6 79.2 80.8 87 76.39 77.98 87.8 80.8 82.4 87.5
06/09/2020 01:40:28 69.81 72.19 86.6 79.2 80.8 86.9 75.82 76.76 87.8 80.8 82.4 87.5
06/09/2020 01:40:29 72.5 72.33 86.6 79.2 80.8 86.9 76.01 76.31 87.8 80.8 82.4 87.5
06/09/2020 01:40:30 72.56 72.88 86.6 79.2 80.7 86.9 76.4 76.56 87.8 80.8 82.4 87.5
06/09/2020 01:40:31 73.05 73.57 86.6 79.2 80.7 86.9 76.55 76.86 87.8 80.8 82.4 87.5
06/09/2020 01:40:32 72.67 73.52 86.6 79.2 80.7 86.9 76.49 77 87.8 80.8 82.4 87.5
06/09/2020 01:40:33 73.12 73.89 86.6 79.2 80.7 86.9 76.45 77.12 87.8 80.8 82.4 87.5
06/09/2020 01:40:34 69.55 72.52 86.6 79.2 80.7 86.9 74.34 76.19 87.8 80.8 82.4 87.5
06/09/2020 01:40:35 73.51 73.52 86.6 79.2 80.7 86.9 76.21 76.32 87.8 80.8 82.4 87.5
06/09/2020 01:40:36 70.2 72.49 86.6 79.2 80.7 86.9 74.01 75.63 87.8 80.8 82.4 87.5
06/09/2020 01:40:37 68.78 70.91 86.6 79.2 80.7 86.9 73.87 74.66 87.8 80.8 82.4 87.5
06/09/2020 01:40:38 71.84 71.81 86.6 79.1 80.7 86.9 75.28 75.28 87.8 80.8 82.4 87.5
06/09/2020 01:40:39 69.26 71.68 85.07 79.1 80.6 86.9 74.46 75.31 85.99 80.8 82.3 87.5
06/09/2020 01:40:40 67.28 70.24 85.07 79.1 80.6 86.9 73.68 74.74 85.99 80.8 82.3 87.5
06/09/2020 01:40:41 69.32 69.28 85.07 79.1 80.6 86.9 74.59 74.52 85.99 80.7 82.3 87.5
06/09/2020 01:40:42 68.52 69.07 85.07 79.1 80.6 86.9 74.38 74.5 85.99 80.7 82.3 87.4
06/09/2020 01:40:43 69.79 69.46 85.07 79.1 80.6 86.9 74.54 74.72 85.99 80.7 82.3 87.4
06/09/2020 01:40:44 70.23 70.21 85.07 79.1 80.6 86.9 74.81 74.86 85.99 80.7 82.3 87.4
06/09/2020 01:40:45 68.95 70.46 85.07 79.1 80.6 86.9 74.37 74.98 85.99 80.7 82.3 87.4
06/09/2020 01:40:46 70.3 70.21 85.07 79.1 80.6 86.9 75.1 74.92 85.99 80.7 82.3 87.4
06/09/2020 01:40:47 81 80.04 85.07 79.1 80.6 86.9 81.69 80.82 85.99 80.7 82.3 87.4
06/09/2020 01:40:48 75.33 79.24 85.07 79.1 80.6 86.9 78.22 80.26 85.99 80.7 82.3 87.4
06/09/2020 01:40:49 80.12 79.64 85.07 79.2 80.6 86.9 88.07 87.11 87.11 80.8 82.3 87.4
06/09/2020 01:40:50 71.38 79.56 82.22 79.2 80.6 86.9 75.43 86.99 87.11 80.8 82.3 87.4
06/09/2020 01:40:51 74.08 76.38 80.04 79.2 80.6 86.9 76.47 83.21 87.11 80.8 82.3 87.4
06/09/2020 01:40:52 72.7 75.12 80.04 79.2 80.6 86.9 75.18 80.28 87.11 80.8 82.3 87.4
06/09/2020 01:40:53 78.77 78.08 80.04 79.2 80.6 86.9 80.18 79.9 87.11 80.8 82.3 87.4
06/09/2020 01:40:54 78.15 79.16 80.04 79.2 80.6 86.9 79.43 80.5 87.11 80.8 82.3 87.4
06/09/2020 01:40:55 76.68 77.84 80.04 79.2 80.6 86.9 79.08 79.79 87.11 80.8 82.3 87.4
06/09/2020 01:40:56 73.19 77.14 80.04 79.2 80.6 86.9 75.42 79.26 87.11 80.8 82.3 87.4
06/09/2020 01:40:57 72.77 75.19 80.04 79.2 80.6 86.9 75.57 77.44 87.11 80.8 82.3 87.4
06/09/2020 01:40:58 79.68 78.6 80.04 79.2 80.6 86.9 83.26 81.84 87.11 80.8 82.3 87.4
06/09/2020 01:40:59 76.58 79.08 80.04 79.2 80.6 86.9 77.34 81.82 87.11 80.9 82.2 87.4
06/09/2020 01:41:00 74.59 77 80.04 79.2 80.6 86.9 76.89 79.38 87.11 80.9 82.2 87.4
06/09/2020 01:41:01 73.68 75.6 80.04 79.2 80.5 86.9 75.98 77.98 87.11 80.9 82.2 87.4
06/09/2020 01:41:02 78.38 77.98 80.04 79.2 80.5 86.9 78.47 78.47 87.11 80.9 82.2 87.4
06/09/2020 01:41:03 73.31 77.22 80.04 79.1 80.5 86.9 75.76 77.86 87.11 80.8 82.2 87.4
06/09/2020 01:41:04 71.83 75.44 80.04 79 80.5 86.9 75.16 76.85 87.11 80.8 82.2 87.4
06/09/2020 01:41:05 74.16 74.41 80.04 79 80.5 86.9 76.95 76.95 87.11 80.8 82.2 87.4
06/09/2020 01:41:06 70.9 74.42 80.04 79 80.5 86.9 74.96 76.96 87.11 80.8 82.2 87.4
06/09/2020 01:41:07 70.34 72.48 80.04 79 80.5 86.9 74.64 75.79 87.11 80.8 82.2 87.4
06/09/2020 01:41:08 75.17 74.61 80.04 79 80.5 86.9 77.49 77.1 87.11 80.8 82.2 87.4
06/09/2020 01:41:09 70.11 74.06 80.04 79 80.5 86.9 74.37 76.71 87.11 80.8 82.2 87.4
06/09/2020 01:41:10 75.11 74.94 80.04 79 80.5 86.9 77.59 77.36 87.11 80.8 82.2 87.4
06/09/2020 01:41:11 72.03 73.48 80.04 79 80.5 86.9 79.83 79.77 87.11 80.8 82.2 87.4
06/09/2020 01:41:12 78.58 77.84 80.04 79 80.5 86.9 81.8 81.81 87.11 80.8 82.2 87.4
06/09/2020 01:41:13 72.8 77.8 80.04 79 80.5 86.9 75.88 81.71 87.11 80.8 82.2 87.4
06/09/2020 01:41:14 70.33 75.25 80.04 79 80.5 86.9 74.4 78.95 87.11 80.8 82.2 87.4
06/09/2020 01:41:15 70.15 72.82 80.04 79 80.5 86.9 74.65 76.65 87.11 80.8 82.2 87.4
06/09/2020 01:41:16 69.74 71.34 80.04 79 80.5 86.9 74.3 75.55 87.11 80.8 82.2 87.4
06/09/2020 01:41:17 69.26 70.38 79.64 79 80.5 86.8 73.72 74.8 87.11 80.8 82.2 87.4
06/09/2020 01:41:18 68.93 69.71 79.64 79 80.5 86.8 74.04 74.19 87.11 80.8 82.2 87.4
06/09/2020 01:41:19 72.39 71.83 79.56 79 80.5 86.8 74.88 74.72 86.99 80.8 82.2 87.4
06/09/2020 01:41:20 69.56 71.68 79.16 79 80.5 86.8 73.6 74.67 83.21 80.8 82.2 87.4
06/09/2020 01:41:21 70.41 70.67 79.16 79 80.5 86.8 74.26 74.31 81.84 80.8 82.2 87.4
06/09/2020 01:41:22 72.99 72.91 79.16 79 80.5 86.8 75.38 75.4 81.84 80.8 82.2 87.4
06/09/2020 01:41:23 70.24 72.14 79.16 79 80.5 86.8 74.08 74.93 81.84 80.8 82.2 87.4
06/09/2020 01:41:24 68.81 70.98 79.08 79 80.5 86.8 73.74 74.41 81.84 80.7 82.2 87.4
06/09/2020 01:41:25 70.82 70.82 79.08 78.9 80.4 86.8 75.5 75.29 81.84 80.7 82.1 87.4
06/09/2020 01:41:26 68.6 70.39 79.08 78.9 80.4 86.8 73.86 74.98 81.84 80.7 82.1 87.4
06/09/2020 01:41:27 72.27 72.01 79.08 78.9 80.4 86.8 75.61 75.48 81.84 80.6 82.1 87.4
06/09/2020 01:41:28 77.15 76.37 79.08 78.9 80.4 86.8 78.26 77.76 81.82 80.6 82.1 87.4
06/09/2020 01:41:29 79.53 79.32 79.32 78.9 80.3 86.8 81.92 81.47 81.81 80.7 82.1 87.4
06/09/2020 01:41:30 69.81 79.17 79.32 78.9 80.3 86.8 74.61 81.38 81.81 80.7 82.1 87.4
06/09/2020 01:41:31 76.33 76.8 79.32 78.9 80.3 86.8 78.48 79.08 81.81 80.6 82.1 87.4
06/09/2020 01:41:32 73.14 76.15 79.32 78.9 80.3 86.8 75.38 78.5 81.81 80.5 82.1 87.4
06/09/2020 01:41:33 76.31 76 79.32 78.9 80.3 86.8 78.19 77.93 81.81 80.5 82.1 87.4
06/09/2020 01:41:34 69.87 76 79.32 78.9 80.3 86.8 73.98 77.9 81.81 80.5 82.1 87.4
06/09/2020 01:41:35 77.59 77.02 79.32 78.9 80.3 86.8 78.75 78.39 81.81 80.5 82 87.4
06/09/2020 01:41:36 75.88 76.65 79.32 78.9 80.3 86.8 78.01 78.41 81.81 80.5 82 87.4
06/09/2020 01:41:37 82.61 81.28 81.28 78.9 80.3 86.8 83.25 82.12 82.12 80.5 82 87.4
06/09/2020 01:41:38 79.57 81.31 81.31 78.9 80.2 86.8 80.21 81.95 82.12 80.6 82 87.4
06/09/2020 01:41:39 71.98 79.85 81.31 78.9 80.2 86.8 74.92 80.73 82.12 80.5 81.9 87.4
06/09/2020 01:41:40 73.9 76.66 81.31 78.9 80.2 86.8 77.06 78.28 82.12 80.6 81.9 87.4
06/09/2020 01:41:41 71.59 75.13 81.31 78.9 80.2 86.8 74.99 77.37 82.12 80.6 81.9 87.4
06/09/2020 01:41:42 70.75 73.32 81.31 78.9 80.1 86.8 74.5 76.09 82.12 80.6 81.9 87.4
06/09/2020 01:41:43 72.1 72.38 81.31 78.9 80.1 86.8 75.11 75.31 82.12 80.6 81.9 87.4
06/09/2020 01:41:44 73.07 73.13 81.31 78.9 80.1 86.8 76.18 76.13 82.12 80.5 81.9 87.4
06/09/2020 01:41:45 70.83 72.55 81.31 78.9 80.1 86.8 74.07 75.64 82.12 80.5 81.9 87.4
06/09/2020 01:41:46 70.94 71.59 81.31 78.7 80.1 86.8 74.2 74.77 82.12 80.4 81.9 87.4
06/09/2020 01:41:47 84.3 83.58 83.58 78.7 80.2 86.8 85.28 84.62 84.62 80.4 81.9 87.4
06/09/2020 01:41:48 75.36 82.49 83.58 78.7 80.1 86.8 77.92 83.56 84.62 80.4 81.9 87.4
06/09/2020 01:41:49 76.3 79.25 83.58 78.7 80.1 86.8 78.25 80.71 84.62 80.3 81.9 87.4
06/09/2020 01:41:50 79.36 79.55 83.58 78.7 80.1 86.8 80.92 81.05 84.62 80.3 81.9 87.4
06/09/2020 01:41:51 73.11 78.73 83.58 78.2 80.1 86.8 75.24 80.32 84.62 80 81.9 87.3
06/09/2020 01:41:52 70.62 76.25 83.58 76.9 80.1 86.8 74.51 77.96 84.62 79.2 81.9 87.3
06/09/2020 01:41:53 71.2 73.65 83.58 76.7 80.1 86.8 74.9 76.4 84.62 79 81.9 87.3
06/09/2020 01:41:54 70.65 72.12 83.58 76.2 80.1 86.8 73.92 75.23 84.62 78.7 81.9 87.3
06/09/2020 01:41:55 70.79 71.27 83.58 76.1 80.1 86.8 74.54 74.69 84.62 78.7 81.9 87.3
06/09/2020 01:41:56 70.22 71.12 83.58 76 80.1 86.8 74.1 74.59 84.62 78.6 81.9 87.3
06/09/2020 01:41:57 74.94 73.66 83.58 76 80.1 86.8 77.83 76.86 84.62 78.6 81.9 87.3
06/09/2020 01:41:58 74.38 74.28 83.58 76 80.1 86.8 76.72 76.87 84.62 78.6 81.9 87.3
06/09/2020 01:41:59 69.92 74.12 83.58 76 80.1 86.8 74.29 76.65 84.62 78.6 81.9 87.3
06/09/2020 01:42:00 70.78 71.97 83.58 76 80.1 86.8 74.6 75.31 84.62 78.6 81.9 87.3
06/09/2020 01:42:01 71.15 71.41 83.58 75.9 80.1 86.8 74.54 74.94 84.62 78.6 81.9 87.3
06/09/2020 01:42:02 70.92 71.32 83.58 75.8 80.1 86.8 74.35 74.7 84.62 78.5 81.9 87.3
06/09/2020 01:42:03 78.91 78.09 83.58 75.8 80.1 86.8 79.94 79.27 84.62 78.5 81.9 87.3
06/09/2020 01:42:04 71.17 77.84 83.58 75.9 80.1 86.8 74.8 79.03 84.62 78.5 81.9 87.3
06/09/2020 01:42:05 70.04 74.92 83.58 75.9 80.1 86.8 74.66 76.96 84.62 78.5 81.9 87.3
06/09/2020 01:42:06 71.32 72.86 83.58 75.8 80.1 86.8 74.61 75.7 84.62 78.4 81.9 87.3
06/09/2020 01:42:07 70.39 71.57 83.58 75.7 80.1 86.8 74.33 75.01 84.62 78.4 81.9 87.3
06/09/2020 01:42:08 70.11 70.94 83.58 75.7 80.1 86.8 74.17 74.63 84.62 78.4 81.9 87.3
06/09/2020 01:42:09 74.89 74.28 83.58 75.7 80.1 86.8 76.87 76.45 84.62 78.4 81.9 87.3
06/09/2020 01:42:10 70.61 74.27 83.58 75.7 80.1 86.8 74.34 76.47 84.62 78.4 81.9 87.3
06/09/2020 01:42:11 70.02 72.3 83.58 75.6 80.1 86.8 74.29 75.23 84.62 78.3 81.9 87.3
06/09/2020 01:42:12 72.71 72.63 83.58 75.6 80.1 86.8 75.67 75.66 84.62 78.3 81.9 87.3
06/09/2020 01:42:13 71.39 71.99 83.58 75.6 80.1 86.8 75.09 75.31 84.62 78.3 81.9 87.3
06/09/2020 01:42:14 72.22 72.23 83.58 75.6 80.1 86.8 76.43 76.1 84.62 78.3 81.9 87.3
06/09/2020 01:42:15 70.19 72.03 83.58 75.6 80.1 86.8 74.84 76 84.62 78.3 81.9 87.3
06/09/2020 01:42:16 71.2 71.46 83.58 75.6 80.1 86.8 75.08 75.39 84.62 78.3 81.9 87.3
06/09/2020 01:42:17 70.9 71.25 82.49 75.6 80.1 86.8 74.96 75.15 83.56 78.3 81.9 87.3
06/09/2020 01:42:18 70.25 71.05 79.55 75.6 80.1 86.8 74.45 75.06 81.05 78.3 81.9 87.3
06/09/2020 01:42:19 73.17 72.81 79.55 75.6 80.1 86.8 76 75.77 81.05 78.3 81.9 87.3
06/09/2020 01:42:20 70.99 72.81 78.73 75.6 80.1 86.7 74.95 75.76 80.32 78.3 81.8 87.3
06/09/2020 01:42:21 71.61 72.34 78.09 75.6 80.1 86.7 75.17 75.55 79.27 78.3 81.8 87.3
06/09/2020 01:42:22 69.71 71.64 78.09 75.6 80.1 86.7 74.31 75.23 79.27 78.3 81.8 87.3
06/09/2020 01:42:23 69.8 70.6 78.09 75.5 80.1 86.7 74.12 74.68 79.27 78.2 81.8 87.3
06/09/2020 01:42:24 70.32 70.47 78.09 75.5 80.1 86.7 74.68 74.66 79.27 78.2 81.8 87.3
06/09/2020 01:42:25 76.67 75.87 78.09 75.6 80.1 86.7 78.21 77.64 79.27 78.2 81.8 87.3
06/09/2020 01:42:26 72.9 75.84 78.09 75.6 80.1 86.7 76.09 77.62 79.27 78.2 81.8 87.3
06/09/2020 01:42:27 71.05 74.04 78.09 75.6 80.1 86.7 74.85 76.57 79.27 78.2 81.8 87.3
06/09/2020 01:42:28 75.71 75.08 78.09 75.5 80.1 86.7 77.86 77.27 79.27 78.1 81.8 87.3
06/09/2020 01:42:29 70.22 74.28 78.09 75.5 80.1 86.7 75.34 76.82 79.27 78.1 81.8 87.3
06/09/2020 01:42:30 74.26 74 78.09 75.5 80.1 86.7 76.89 76.81 79.27 78.1 81.8 87.3
06/09/2020 01:42:31 74.92 75.19 78.09 75.5 80.1 86.7 77.24 77.54 79.27 78.1 81.8 87.3
06/09/2020 01:42:32 76.75 76.65 78.09 75.5 80.1 86.7 78.38 78.28 79.27 78.1 81.8 87.3
06/09/2020 01:42:33 71.37 76.58 77.84 75.5 80.1 86.7 74.97 78.22 79.03 78.1 81.8 87.3
06/09/2020 01:42:34 70.12 74.07 76.65 75.5 80.1 86.7 74.73 76.52 78.28 78.1 81.8 87.3
06/09/2020 01:42:35 71.02 71.99 76.65 75.5 80.1 86.7 75.03 75.47 78.28 78.1 81.8 87.3
06/09/2020 01:42:36 69.15 71.71 76.65 75.5 80.1 86.7 73.73 75.3 78.28 78.1 81.8 87.3
06/09/2020 01:42:37 68.84 70.23 76.65 75.5 80.1 86.7 73.99 74.39 78.28 78.1 81.8 87.3
06/09/2020 01:42:38 70.05 70.05 76.65 75.5 80.1 86.7 74.16 74.34 78.28 78.1 81.8 87.2
06/09/2020 01:42:39 68.98 69.93 76.65 75.5 80.1 86.7 74.07 74.18 78.28 78.1 81.8 87.2
06/09/2020 01:42:40 68.91 69.43 76.65 75.5 80.1 86.7 74.06 74.32 78.28 78.1 81.8 87.2
06/09/2020 01:42:41 68.38 69.09 76.65 75.4 80.1 86.7 73.81 74.05 78.28 78 81.8 87.2
06/09/2020 01:42:42 68.74 68.77 76.65 75.4 80.1 86.7 73.54 73.9 78.28 78 81.8 87.2
06/09/2020 01:42:43 68.46 68.71 76.65 75.4 80.1 86.7 73.87 73.88 78.28 78 81.8 87.2
06/09/2020 01:42:44 71.06 70.68 76.65 75.3 80.1 86.7 74.54 74.55 78.28 77.9 81.8 87.2
06/09/2020 01:42:45 70.36 70.58 76.65 75.3 80.1 86.7 75.73 75.75 78.28 77.9 81.8 87.2
06/09/2020 01:42:46 72.6 72.97 76.65 75.3 80 86.7 78.54 78.79 78.79 77.9 81.8 87.2
06/09/2020 01:42:47 69.86 71.19 76.65 75.3 80 86.7 75.25 76.75 78.79 77.9 81.8 87.2
06/09/2020 01:42:48 68.69 70.43 76.65 75.2 80 86.7 73.76 75.82 78.79 77.9 81.8 87.2
06/09/2020 01:42:49 72.29 71.54 76.65 75.2 80 86.7 76.13 75.95 78.79 77.8 81.8 87.2
06/09/2020 01:42:50 69.43 71.04 76.65 75.2 80 86.6 73.91 75.55 78.79 77.8 81.8 87.2
06/09/2020 01:42:51 68.54 70.02 76.65 75.2 80 86.6 73.58 74.57 78.79 77.8 81.8 87.2
06/09/2020 01:42:52 68.42 69.16 76.65 75.2 80 86.6 73.68 73.98 78.79 77.8 81.8 87.2
06/09/2020 01:42:53 69.21 69.14 76.65 75.2 80 86.6 74.18 74.07 78.79 77.8 81.8 87.2
06/09/2020 01:42:54 70.08 69.95 76.65 75.2 80 86.6 75.37 75.24 78.79 77.8 81.8 87.2
06/09/2020 01:42:55 68.7 69.55 76.65 75.2 80 86.6 73.85 74.74 78.79 77.8 81.8 87.2
06/09/2020 01:42:56 68.57 69.05 76.65 75.1 80 86.6 73.97 74.24 78.79 77.8 81.8 87.2
06/09/2020 01:42:57 68.48 68.79 76.65 75.1 80 86.6 73.52 74.09 78.79 77.8 81.8 87.2
06/09/2020 01:42:58 68.28 68.65 76.65 75.1 80 86.6 73.64 73.79 78.79 77.8 81.8 87.2
06/09/2020 01:42:59 68.34 68.48 76.65 74.9 80 86.6 73.93 73.88 78.79 77.7 81.8 87.2
06/09/2020 01:43:00 68.49 68.49 76.65 74.7 80 86.6 73.85 73.96 78.79 77.6 81.7 87.1
06/09/2020 01:43:01 75.57 74.26 76.65 74.7 80 86.6 76.86 76.15 78.79 77.6 81.7 87.1
06/09/2020 01:43:02 73.08 74.64 76.58 74.6 80 86.6 75.66 76.39 78.79 77.5 81.7 87.1
06/09/2020 01:43:03 69.98 73.23 74.64 74.6 79.9 86.6 75.11 75.79 78.79 77.5 81.7 87.1
06/09/2020 01:43:04 68.54 71.47 74.64 74.5 79.9 86.6 74.1 75.31 78.79 77.5 81.7 87.1
06/09/2020 01:43:05 68.68 69.92 74.64 74.5 79.9 86.6 73.88 74.59 78.79 77.4 81.6 87.1
06/09/2020 01:43:06 68.8 69.24 74.64 74.5 79.8 86.6 73.64 74.18 78.79 77.4 81.6 87.1
06/09/2020 01:43:07 70.92 70.52 74.64 74.5 79.8 86.6 75.99 75.49 78.79 77.5 81.6 87.1
06/09/2020 01:43:08 76.04 74.88 74.88 74.5 79.8 86.6 78.33 77.53 78.79 77.5 81.6 87.1
06/09/2020 01:43:09 80.81 79.37 79.37 74.6 79.6 86.6 81.03 80.01 80.01 77.5 81.5 87.1
06/09/2020 01:43:10 71.76 79.19 79.37 74.6 79.6 86.5 75.14 79.87 80.01 77.5 81.5 87.1
06/09/2020 01:43:11 71.16 76.28 79.37 74.6 79.6 86.5 77 78.05 80.01 77.5 81.5 87.1
06/09/2020 01:43:12 67.66 73.55 79.37 74.6 79.6 86.5 74.5 77.19 80.01 77.5 81.5 87.1
06/09/2020 01:43:13 77.56 77.06 79.37 74.6 79.6 86.5 83.96 83.38 83.38 77.5 81.5 87.1
06/09/2020 01:43:14 68.7 76.99 79.37 74.6 79.6 86.5 74.55 83.22 83.38 77.5 81.5 87.1
06/09/2020 01:43:15 78.41 77.7 79.37 74.6 79.6 86.5 80.22 80.59 83.38 77.6 81.4 87.1
06/09/2020 01:43:16 81.35 80.68 80.68 74.7 79.6 86.5 82.55 82.44 83.38 77.6 81.4 87.1
06/09/2020 01:43:17 79.97 80.25 80.68 74.7 79.6 86.5 84.1 83.82 83.82 77.7 81.5 87.1
06/09/2020 01:43:18 80.18 80.64 80.68 74.8 79.6 86.5 81.75 83.76 83.82 77.7 81.5 87.1
06/09/2020 01:43:19 68.49 80.17 80.68 74.8 79.6 86.5 75.4 82.59 83.82 77.7 81.5 87
06/09/2020 01:43:20 69.83 76.4 80.68 74.8 79.6 86.5 78.4 80.07 83.82 77.7 81.5 87
06/09/2020 01:43:21 80.59 79.47 80.68 74.7 79.6 86.5 81.08 81.26 83.82 77.6 81.5 87
06/09/2020 01:43:22 73.71 77.99 80.68 74.7 79.6 86.4 79.88 80.01 83.82 77.6 81.5 87
06/09/2020 01:43:23 75.86 77.7 80.68 74.7 79.6 86.4 82.34 83.13 83.82 77.7 81.5 87
06/09/2020 01:43:24 85.17 84.45 84.45 74.8 79.6 86.4 85.31 85 85 77.8 81.5 87
06/09/2020 01:43:25 85.15 85.32 85.32 74.8 79.6 86.4 85.28 85.64 85.64 77.7 81.5 87
06/09/2020 01:43:26 69.45 84.19 85.32 74.8 79.6 86.4 74.86 84.52 85.64 77.7 81.5 87
06/09/2020 01:43:27 75.69 80.14 85.32 74.8 79.6 86.4 77.32 80.93 85.64 77.7 81.5 87
06/09/2020 01:43:28 73.54 78.55 85.32 74.8 79.6 86.4 76.67 79.55 85.64 77.7 81.5 87
06/09/2020 01:43:29 80.33 80.24 85.32 74.8 79.6 86.4 82.62 82.36 85.64 77.7 81.5 87
06/09/2020 01:43:30 85.79 85.26 85.32 74.9 79.6 86.4 88.73 88.15 88.15 77.8 81.5 87
06/09/2020 01:43:31 80.34 84.89 85.32 74.9 79.7 86.4 81.56 87.72 88.15 77.8 81.5 87
06/09/2020 01:43:32 82.53 84.55 85.32 75 79.7 86.4 82.52 85.68 88.15 77.8 81.5 87
06/09/2020 01:43:33 72.37 81.96 85.32 75 79.7 86.4 75.76 83.18 88.15 77.8 81.5 87
06/09/2020 01:43:34 71.16 78.59 85.32 75 79.7 86.4 75.76 80.22 88.15 77.8 81.5 87
06/09/2020 01:43:35 66.13 75.39 85.32 75 79.7 86.4 73.36 77.95 88.15 77.8 81.5 86.9
06/09/2020 01:43:36 65.56 71.91 85.32 75 79.7 86.4 73.4 75.67 88.15 77.8 81.5 86.9
06/09/2020 01:43:37 68.14 69.09 85.32 75 79.6 86.4 73.57 74.43 88.15 77.8 81.5 86.9
06/09/2020 01:43:38 67.92 68.76 85.32 75 79.6 86.3 73.79 73.99 88.15 77.8 81.5 86.9
06/09/2020 01:43:39 71.44 70.73 85.32 75 79.6 86.3 76.36 75.73 88.15 77.9 81.5 86.9
06/09/2020 01:43:40 67.71 70.74 85.32 75 79.6 86.3 74.3 75.71 88.15 77.9 81.5 86.9
06/09/2020 01:43:41 66.73 68.9 85.32 75 79.6 86.3 73.93 75.04 88.15 77.9 81.5 86.9
06/09/2020 01:43:42 84.09 83.42 85.32 75.1 79.7 86.3 84.13 83.53 88.15 77.9 81.5 86.9
06/09/2020 01:43:43 70.84 82.98 85.32 75.1 79.7 86.3 75.49 83.15 88.15 77.9 81.5 86.9
06/09/2020 01:43:44 66.77 79.1 85.32 75.1 79.6 86.3 73.37 79.91 88.15 77.9 81.5 86.9
06/09/2020 01:43:45 65.3 75.23 85.32 75.1 79.6 86.3 73.02 76.99 88.15 77.9 81.5 86.9
06/09/2020 01:43:46 71.09 71.69 85.32 75.1 79.6 86.3 75.51 75.48 88.15 77.9 81.5 86.9
06/09/2020 01:43:47 71.49 71.81 85.32 75.1 79.6 86.3 75.78 75.77 88.15 77.9 81.5 86.9
06/09/2020 01:43:48 72.69 72.53 85.32 75.1 79.6 86.3 76.43 76.26 88.15 77.9 81.5 86.9
06/09/2020 01:43:49 72.98 73.67 85.32 75.1 79.6 86.3 76.78 76.76 88.15 77.9 81.5 86.9
06/09/2020 01:43:50 74 74.08 85.32 75.1 79.6 86.3 76.87 77.07 88.15 77.9 81.5 86.9
06/09/2020 01:43:51 73.63 74.7 85.32 75.1 79.6 86.3 77 77.66 88.15 77.9 81.5 86.9
06/09/2020 01:43:52 66.78 73.46 85.32 75.1 79.6 86.3 73.4 76.72 88.15 77.9 81.5 86.9
06/09/2020 01:43:53 77.73 76.92 85.32 75.1 79.6 86.3 80.76 79.98 88.15 77.9 81.5 86.8
06/09/2020 01:43:54 81.09 80.58 85.32 75.2 79.6 86.2 82.45 82.23 88.15 78 81.4 86.8
06/09/2020 01:43:55 68.52 78.86 85.26 75.2 79.6 86.2 73.78 80.91 88.15 78 81.4 86.8
06/09/2020 01:43:56 67.66 75.28 85.26 75.2 79.6 86.2 74.15 77.87 88.15 78 81.4 86.8
06/09/2020 01:43:57 67.93 72.03 85.26 75.2 79.6 86.2 74.51 75.92 88.15 78 81.4 86.8
06/09/2020 01:43:58 67.96 70.01 85.26 75.2 79.6 86.2 74.56 75.08 88.15 77.9 81.4 86.8
06/09/2020 01:43:59 78.93 77.51 85.26 75.2 79.6 86.2 90.86 89.64 89.64 78.2 81.5 86.8
06/09/2020 01:44:00 78.59 79.78 84.89 75.2 79.6 86.2 82.91 88.06 89.64 78.2 81.5 86.8
06/09/2020 01:44:01 70.37 77.16 84.55 75.2 79.6 86.2 74.24 85.23 89.64 78.2 81.5 86.8
06/09/2020 01:44:02 67.03 74.41 83.42 75.2 79.6 86.2 73.62 81.57 89.64 78.2 81.5 86.8
06/09/2020 01:44:03 81.7 80.76 83.42 75.3 79.6 86.2 83.04 82.39 89.64 78.3 81.5 86.8
06/09/2020 01:44:04 81.55 81.82 83.42 75.3 79.6 86.2 85.22 84.94 89.64 78.3 81.5 86.8
06/09/2020 01:44:05 73.31 80.77 83.42 75.3 79.6 86.2 79.18 84.01 89.64 78.3 81.5 86.8
06/09/2020 01:44:06 78.36 79 83.42 75.4 79.6 86.2 85.07 85.17 89.64 78.4 81.5 86.8
06/09/2020 01:44:07 80.48 80.62 83.42 75.4 79.6 86.2 81.69 84.58 89.64 78.4 81.5 86.8
06/09/2020 01:44:08 85.18 84.38 84.38 75.5 79.6 86.2 85.88 85.63 89.64 78.4 81.5 86.8
06/09/2020 01:44:09 75.67 83.78 84.38 75.5 79.6 86.2 76.67 84.9 89.64 78.4 81.5 86.8
06/09/2020 01:44:10 72.95 80.37 84.38 75.5 79.6 86.2 76.41 81.51 89.64 78.5 81.5 86.8
06/09/2020 01:44:11 79.08 79.26 84.38 75.5 79.6 86.2 81.19 80.98 89.64 78.5 81.5 86.8
06/09/2020 01:44:12 79.17 79.43 84.38 75.6 79.6 86.2 80.59 80.86 89.64 78.5 81.5 86.8
06/09/2020 01:44:13 72.54 78.3 84.38 75.6 79.5 86.2 76.63 80.18 89.64 78.5 81.4 86.8
06/09/2020 01:44:14 73.66 75.73 84.38 75.6 79.5 86.2 76.74 78.37 89.64 78.5 81.4 86.8
06/09/2020 01:44:15 74.67 75.81 84.38 75.6 79.5 86.2 77.94 78.61 89.64 78.5 81.4 86.8
06/09/2020 01:44:16 70.6 74.4 84.38 75.6 79.5 86.2 75.04 77.48 89.64 78.5 81.4 86.8
06/09/2020 01:44:17 74.75 75.34 84.38 75.6 79.5 86.2 79.24 79.25 89.64 78.5 81.4 86.8
06/09/2020 01:44:18 66.24 73.5 84.38 75.6 79.5 86.2 73.39 77.83 89.64 78.5 81.4 86.8
06/09/2020 01:44:19 75.39 74.72 84.38 75.6 79.5 86.2 78.2 77.83 89.64 78.5 81.4 86.8
06/09/2020 01:44:20 70.83 74.59 84.38 75.6 79.5 86.2 76.09 77.81 89.64 78.5 81.4 86.8
06/09/2020 01:44:21 70.29 72.3 84.38 75.6 79.5 86.2 76.53 77.29 89.64 78.5 81.4 86.8
06/09/2020 01:44:22 64.96 71.09 84.38 75.6 79.5 86.2 73.28 76.49 89.64 78.5 81.4 86.8
06/09/2020 01:44:23 80.72 79.04 84.38 75.6 79.5 86.2 82.81 81.18 89.64 78.5 81.4 86.8
06/09/2020 01:44:24 76.76 79.37 84.38 75.6 79.5 86.2 80.28 81.88 89.64 78.5 81.4 86.8
06/09/2020 01:44:25 80.78 80.58 84.38 75.7 79.5 86.1 80.98 81.43 89.64 78.6 81.4 86.8
06/09/2020 01:44:26 82.09 81.69 84.38 75.7 79.5 86.1 83.15 82.82 89.64 78.6 81.4 86.8
06/09/2020 01:44:27 75.64 81.42 84.38 75.7 79.5 86.1 76.76 82.42 89.64 78.6 81.4 86.7
06/09/2020 01:44:28 77.71 78.56 84.38 75.7 79.5 86.1 79.49 79.92 89.64 78.6 81.4 86.7
06/09/2020 01:44:29 72.97 77.95 84.38 75.7 79.5 86.1 77.89 79.91 88.06 78.6 81.4 86.7
06/09/2020 01:44:30 70.83 75.25 84.38 75.7 79.5 86.1 76.82 78.28 85.63 78.6 81.4 86.7
06/09/2020 01:44:31 76.18 76.28 84.38 75.8 79.5 86.1 79.4 79.41 85.63 78.6 81.4 86.7
06/09/2020 01:44:32 78.36 78.19 84.38 75.7 79.5 86.1 81.92 81.58 85.63 78.6 81.4 86.7
06/09/2020 01:44:33 74.13 77.43 84.38 75.8 79.5 86.1 77.75 80.89 85.63 78.6 81.4 86.7
06/09/2020 01:44:34 73.78 75.77 84.38 75.8 79.5 86.1 77.71 79.1 85.63 78.6 81.4 86.7
06/09/2020 01:44:35 70.16 74.87 84.38 75.8 79.5 86.1 74.24 78.41 85.63 78.6 81.4 86.7
06/09/2020 01:44:36 86.61 86 86 75.9 79.5 86.1 87.34 86.8 86.8 78.7 81.4 86.7
06/09/2020 01:44:37 78.8 82.9 86 75.9 79.5 86.1 85.8 86.02 86.8 78.8 81.4 86.7
06/09/2020 01:44:38 89.29 88.06 88.06 76.2 79.6 86.1 90.19 89.56 89.56 79 81.4 86.7
06/09/2020 01:44:39 84.64 87 88.06 76.3 79.6 86 85.88 88.53 89.56 79.1 81.5 86.7
06/09/2020 01:44:40 72.15 85.73 88.06 76.3 79.6 86 76.86 87.07 89.56 79.1 81.4 86.7
06/09/2020 01:44:41 81.74 82.49 88.06 76.4 79.6 86 82.94 83.65 89.56 79.1 81.5 86.7
06/09/2020 01:44:42 74.46 82.25 88.06 76.4 79.6 86 78.25 83.55 89.56 79.1 81.5 86.7
06/09/2020 01:44:43 73.97 78.85 88.06 76.4 79.6 86 77.46 80.73 89.56 79.1 81.4 86.7
06/09/2020 01:44:44 78.1 78.74 88.06 76.4 79.6 86 80.28 80.71 89.56 79.1 81.4 86.7
06/09/2020 01:44:45 71.88 77.28 88.06 76.4 79.6 86 75.96 79.82 89.56 79.1 81.4 86.7
06/09/2020 01:44:46 66.48 74.33 88.06 76.4 79.6 86 73.42 77.48 89.56 79.1 81.4 86.7
06/09/2020 01:44:47 84.42 83.33 88.06 76.5 79.6 86 85.67 84.67 89.56 79.2 81.4 86.7
06/09/2020 01:44:48 83.37 85.33 88.06 76.6 79.6 86 84.36 86.23 89.56 79.2 81.5 86.7
06/09/2020 01:44:49 80.23 82.43 88.06 76.6 79.6 86 81.77 83.7 89.56 79.2 81.5 86.7
06/09/2020 01:44:50 81.36 82.49 88.06 76.6 79.6 86 82.69 83.73 89.56 79.3 81.4 86.7
06/09/2020 01:44:51 70.97 80.77 88.06 76.6 79.6 86 75.13 82.18 89.56 79.3 81.4 86.7
06/09/2020 01:44:52 76.34 77.77 88.06 76.6 79.5 86 80.87 80.78 89.56 79.3 81.4 86.7
06/09/2020 01:44:53 77.59 78.2 88.06 76.7 79.5 86 80.29 81.34 89.56 79.3 81.4 86.7
06/09/2020 01:44:54 66.48 76.87 88.06 76.7 79.5 86 73.48 80.17 89.56 79.3 81.4 86.7
06/09/2020 01:44:55 68.04 73.26 88.06 76.7 79.5 86 73.75 77.24 89.56 79.3 81.4 86.7
06/09/2020 01:44:56 71.49 72.31 88.06 76.7 79.5 86 75.38 76.04 89.56 79.3 81.4 86.7
06/09/2020 01:44:57 77.42 76.83 88.06 76.7 79.5 86 79.6 79.24 89.56 79.3 81.4 86.6
06/09/2020 01:44:58 66.95 74.75 88.06 76.7 79.5 86 74.22 77.56 89.56 79.3 81.4 86.6
06/09/2020 01:44:59 67.82 71.56 88.06 76.7 79.5 86 73.98 75.77 89.56 79.2 81.4 86.6
06/09/2020 01:45:00 67.75 69.95 88.06 76.7 79.5 86 73.98 74.91 89.56 79.2 81.4 86.6
06/09/2020 01:45:01 68.1 69.06 88.06 76.7 79.5 86 74.6 74.82 89.56 79.2 81.4 86.6
06/09/2020 01:45:02 70.63 70.41 88.06 76.7 79.5 86 75.98 75.93 89.56 79.2 81.4 86.6
06/09/2020 01:45:03 75.3 74.81 88.06 76.7 79.5 86 78.71 78.31 89.56 79.2 81.4 86.6
06/09/2020 01:45:04 79.46 78.96 88.06 76.7 79.5 85.9 80.14 80.04 89.56 79.3 81.4 86.6
06/09/2020 01:45:05 75.27 78.8 88.06 76.7 79.5 85.9 78.8 80.14 89.56 79.3 81.4 86.6
06/09/2020 01:45:06 67.21 76.95 88.06 76.7 79.5 85.9 73.76 79.21 89.56 79.3 81.4 86.6
06/09/2020 01:45:07 73.93 74.48 88.06 76.7 79.5 85.9 76.41 76.99 89.56 79.3 81.4 86.6
06/09/2020 01:45:08 68.78 73.87 87 76.6 79.5 85.9 73.91 76.44 88.53 79.2 81.4 86.6
06/09/2020 01:45:09 70.22 72.24 85.73 76.5 79.5 85.9 79.67 79.44 87.07 79.1 81.4 86.6
06/09/2020 01:45:10 66.18 70.37 85.33 76.5 79.5 85.9 73.32 77.71 86.23 79.1 81.4 86.6
06/09/2020 01:45:11 66.74 68.3 85.33 76.5 79.5 85.9 73.12 75.47 86.23 79.1 81.4 86.6
06/09/2020 01:45:12 71.54 71.27 85.33 76.5 79.5 85.9 74.74 75.1 86.23 79.1 81.4 86.6
06/09/2020 01:45:13 83.91 83.33 85.33 76.6 79.5 85.9 84.84 84.27 86.23 79.2 81.4 86.6
06/09/2020 01:45:14 75.46 82.58 85.33 76.6 79.5 85.9 78.83 83.62 86.23 79.2 81.4 86.6
06/09/2020 01:45:15 66.29 79.68 85.33 76.5 79.5 85.9 74.17 81.47 86.23 79.1 81.4 86.6
06/09/2020 01:45:16 74.13 76.47 85.33 76.5 79.5 85.9 75.85 78.62 86.23 79.1 81.4 86.6
06/09/2020 01:45:17 74.01 74.44 85.33 76.5 79.5 85.9 76.42 76.87 86.23 79.1 81.4 86.6
06/09/2020 01:45:18 76.94 76.21 83.33 76.4 79.5 85.9 78.67 78.34 84.27 79.1 81.3 86.6
06/09/2020 01:45:19 73.47 76.07 83.33 76.3 79.5 85.9 75.36 77.68 84.27 79 81.3 86.6
06/09/2020 01:45:20 71.2 74.58 83.33 76.3 79.5 85.9 74.72 76.38 84.27 79 81.3 86.6
06/09/2020 01:45:21 71.72 72.83 83.33 76.3 79.5 85.9 74.64 75.36 84.27 79 81.3 86.6
06/09/2020 01:45:22 73.59 73.44 83.33 76.3 79.5 85.9 75.77 75.8 84.27 79 81.3 86.6
06/09/2020 01:45:23 69.69 72.99 83.33 76.3 79.5 85.9 73.66 75.36 84.27 79 81.3 86.6
06/09/2020 01:45:24 70.7 71.73 83.33 76.3 79.5 85.9 74.41 74.71 84.27 79 81.3 86.6
06/09/2020 01:45:25 70.66 70.81 83.33 76.3 79.5 85.9 74.84 74.75 84.27 79 81.3 86.6
06/09/2020 01:45:26 71.11 71.32 83.33 76.3 79.5 85.9 74.42 74.83 84.27 79 81.3 86.6
06/09/2020 01:45:27 69.5 71.37 83.33 76.3 79.5 85.9 74.44 74.73 84.27 79 81.3 86.6
06/09/2020 01:45:28 68.68 70.01 83.33 76.3 79.5 85.9 73.56 74.3 84.27 79 81.3 86.6
06/09/2020 01:45:29 67.69 68.92 83.33 76.2 79.5 85.9 74.01 74.1 84.27 79 81.3 86.5
06/09/2020 01:45:30 72.12 71.22 83.33 76.2 79.5 85.9 77.67 76.67 84.27 79 81.3 86.5
06/09/2020 01:45:31 69.85 71.05 83.33 76.2 79.5 85.9 75.95 76.66 84.27 79 81.3 86.5
06/09/2020 01:45:32 71.72 71.29 83.33 76.2 79.4 85.8 76.66 76.69 84.27 79 81.3 86.5
06/09/2020 01:45:33 70.64 71.87 83.33 76.2 79.4 85.8 76.74 77.38 84.27 79 81.3 86.5
06/09/2020 01:45:34 72.69 72.7 83.33 76.2 79.4 85.8 76.98 77.19 84.27 79 81.3 86.5
06/09/2020 01:45:35 73.83 73.74 83.33 76.2 79.4 85.8 77.58 77.59 84.27 79 81.3 86.5
06/09/2020 01:45:36 78.13 77.54 83.33 76.3 79.4 85.8 80.71 80.31 84.27 79 81.3 86.5
06/09/2020 01:45:37 73.64 77.79 83.33 76.3 79.4 85.8 77.55 80.83 84.27 79 81.3 86.5
06/09/2020 01:45:38 75.61 76.41 83.33 76.3 79.4 85.8 78.36 79.13 84.27 79 81.3 86.5
06/09/2020 01:45:39 67.93 75.09 83.33 76.3 79.4 85.8 73.94 78.07 84.27 79 81.3 86.5
06/09/2020 01:45:40 72.07 72.9 83.33 76.3 79.4 85.8 77 77.17 84.27 79 81.3 86.5
06/09/2020 01:45:41 67.95 71.91 83.33 76.3 79.4 85.8 74.31 76.47 84.27 79 81.3 86.5
06/09/2020 01:45:42 85.41 84.28 84.28 76.4 79.4 85.8 86.96 85.8 85.8 79.1 81.3 86.5
06/09/2020 01:45:43 81.06 84.75 84.75 76.4 79.5 85.8 82.54 86.18 86.18 79.1 81.3 86.5
06/09/2020 01:45:44 80.57 82.52 84.75 76.5 79.5 85.8 82.93 84.33 86.18 79.1 81.3 86.5
06/09/2020 01:45:45 74.75 80.98 84.75 76.5 79.5 85.8 77.74 82.88 86.18 79.1 81.3 86.5
06/09/2020 01:45:46 71.54 77.74 84.75 76.5 79.5 85.8 75.42 80.16 86.18 79.1 81.3 86.5
06/09/2020 01:45:47 65.33 74.73 84.75 76.4 79.5 85.8 73.13 77.69 86.18 79.1 81.3 86.5
06/09/2020 01:45:48 73.42 72.84 84.75 76.4 79.5 85.8 77.31 76.86 86.18 79.1 81.3 86.5
06/09/2020 01:45:49 73.51 74.47 84.75 76.4 79.5 85.8 76.93 77.76 86.18 79 81.3 86.5
06/09/2020 01:45:50 73.27 73.93 84.75 76.4 79.5 85.8 77.67 77.87 86.18 79 81.3 86.5
06/09/2020 01:45:51 74.86 74.72 84.75 76.4 79.5 85.8 79.04 78.56 86.18 79 81.3 86.5
06/09/2020 01:45:52 70.69 74.17 84.75 76.4 79.5 85.8 76.23 78.39 86.18 79 81.3 86.5
06/09/2020 01:45:53 81 80.41 84.75 76.4 79.5 85.8 83.44 82.89 86.18 79 81.3 86.5
06/09/2020 01:45:54 82.3 82.24 84.75 76.5 79.5 85.8 83.82 83.94 86.18 79.1 81.3 86.5
06/09/2020 01:45:55 71.65 81.69 84.75 76.4 79.5 85.8 76.03 83.4 86.18 79.1 81.3 86.5
06/09/2020 01:45:56 74.33 78.15 84.75 76.4 79.5 85.8 78.97 80.37 86.18 79.1 81.3 86.5
06/09/2020 01:45:57 66.79 76.12 84.75 76.4 79.5 85.8 74.53 79.6 86.18 79.1 81.3 86.5
06/09/2020 01:45:58 74.29 73.91 84.75 76.4 79.5 85.8 78.67 78.25 86.18 79.1 81.3 86.5
06/09/2020 01:45:59 74.27 74.28 84.75 76.4 79.5 85.8 78.68 78.63 86.18 79.1 81.3 86.5
06/09/2020 01:46:00 73.14 74.33 84.75 76.4 79.5 85.8 78.52 79.12 86.18 79.1 81.3 86.5
06/09/2020 01:46:01 71.98 73.63 84.75 76.4 79.5 85.8 83.66 83.46 86.18 79.1 81.4 86.5
06/09/2020 01:46:02 73.7 73.93 84.75 76.4 79.5 85.8 77.91 81.97 86.18 79.1 81.4 86.5
06/09/2020 01:46:03 71.23 73.33 84.75 76.4 79.5 85.8 76.57 79.84 86.18 79.1 81.4 86.5
06/09/2020 01:46:04 66.94 71.79 84.75 76.4 79.5 85.8 74.23 78.04 86.18 79.1 81.4 86.5
06/09/2020 01:46:05 69.73 70.34 84.75 76.4 79.5 85.8 74.74 75.98 86.18 79.1 81.4 86.5
06/09/2020 01:46:06 75.19 74.84 84.75 76.4 79.5 85.8 78.13 78.32 86.18 79.1 81.4 86.5
06/09/2020 01:46:07 71.24 72.85 84.75 76.4 79.5 85.8 74.96 76.53 86.18 79.1 81.4 86.5
06/09/2020 01:46:08 75.28 74.85 84.75 76.4 79.5 85.8 80.11 79.72 86.18 79.1 81.4 86.5
06/09/2020 01:46:09 71.24 74.38 84.75 76.4 79.5 85.8 75.55 78.94 86.18 79.1 81.4 86.5
06/09/2020 01:46:10 72.17 73.06 84.75 76.4 79.5 85.8 76.77 77.34 86.18 79.1 81.4 86.5
06/09/2020 01:46:11 72.93 73.45 84.75 76.4 79.5 85.8 76.26 77.04 86.18 79.1 81.4 86.5
06/09/2020 01:46:12 75.37 74.75 84.75 76.4 79.5 85.8 77.93 77.57 86.18 79.1 81.4 86.5
06/09/2020 01:46:13 66.94 74.46 82.52 76.4 79.5 85.8 74.41 77.48 84.33 79.1 81.4 86.5
06/09/2020 01:46:14 67.43 71.36 82.24 76.4 79.5 85.8 74.81 76.14 83.94 79.1 81.4 86.5
06/09/2020 01:46:15 66.51 69.37 82.24 76.4 79.5 85.8 73.43 75.23 83.94 79.1 81.3 86.5
06/09/2020 01:46:16 67.76 67.92 82.24 76.4 79.5 85.8 73.86 74.32 83.94 79.1 81.3 86.5
06/09/2020 01:46:17 65.27 67.84 82.24 76.4 79.5 85.7 73 73.99 83.94 79.1 81.3 86.4
06/09/2020 01:46:18 70.78 69.58 82.24 76.4 79.5 85.7 76.78 75.74 83.94 79.1 81.3 86.4
06/09/2020 01:46:19 71.16 70.52 82.24 76.4 79.5 85.7 75.43 75.9 83.94 79.1 81.3 86.4
06/09/2020 01:46:20 66.78 70.49 82.24 76.4 79.5 85.6 73.71 75.41 83.94 79.1 81.3 86.4
06/09/2020 01:46:21 70.36 70.05 82.24 76.4 79.5 85.4 76.24 75.78 83.94 79.1 81.3 86.2
06/09/2020 01:46:22 71.16 71.06 82.24 76.4 79.5 85.4 76.59 76.66 83.94 79.1 81.3 86.1
06/09/2020 01:46:23 71.76 72.06 82.24 76.4 79.5 85.3 77.69 77.79 83.94 79.1 81.3 86.1
06/09/2020 01:46:24 74.28 73.75 81.69 76.4 79.5 85.3 77.91 78.02 83.46 79.1 81.3 86.1
06/09/2020 01:46:25 76.74 76.26 78.15 76.4 79.5 85.2 80.61 80.11 83.46 79.1 81.3 86.1
06/09/2020 01:46:26 70.78 76.17 76.26 76.4 79.5 85.2 76.43 80.14 83.46 79.1 81.3 86
06/09/2020 01:46:27 72.79 73.56 76.26 76.4 79.5 85.1 76.46 78.1 83.46 79.1 81.3 86
06/09/2020 01:46:28 68.5 73.31 76.26 76.4 79.5 85.1 74.4 77.23 83.46 79.1 81.3 85.9
06/09/2020 01:46:29 65.4 70.71 76.26 76.3 79.5 85.1 73.33 75.54 83.46 79.1 81.3 85.9
06/09/2020 01:46:30 66.36 68.19 76.26 76.3 79.5 85.1 73.53 74.33 83.46 79.1 81.3 85.9
06/09/2020 01:46:31 67.98 68.17 76.26 76.3 79.5 85.1 75.46 75.32 81.97 79.1 81.3 85.9
06/09/2020 01:46:32 74.66 74.06 76.26 76.3 79.5 85.1 79.23 78.82 80.14 79.1 81.3 85.9
06/09/2020 01:46:33 70.31 74.12 76.26 76.3 79.4 85.1 75.91 78.92 80.14 79.1 81.3 85.9
06/09/2020 01:46:34 65.52 71.81 76.26 76.3 79.4 85.1 73.18 77.02 80.14 79.1 81.3 85.9
06/09/2020 01:46:35 71.91 71.34 76.26 76.3 79.4 85.1 78.34 77.55 80.14 79.1 81.3 85.9
06/09/2020 01:46:36 72.09 72.02 76.26 76.3 79.4 85.1 76.6 77.3 80.14 79.1 81.3 85.9
06/09/2020 01:46:37 69.63 71.72 76.26 76.2 79.4 85.1 75.57 76.88 80.14 79 81.3 85.9
06/09/2020 01:46:38 70.79 70.91 76.26 76.2 79.4 85.1 76.24 76.32 80.14 79 81.3 85.9
06/09/2020 01:46:39 67.77 71.05 76.26 76.2 79.4 85.1 74.62 76.44 80.14 79 81.3 85.9
06/09/2020 01:46:40 72.06 71.69 76.26 76.2 79.4 85.1 78.1 77.86 80.14 79 81.3 85.9
06/09/2020 01:46:41 72.48 72.28 76.26 76.2 79.4 85.1 77.85 78.57 80.14 79 81.3 85.9
06/09/2020 01:46:42 69.79 72.48 76.26 76.2 79.4 85.1 75.13 77.7 80.14 79 81.3 85.9
06/09/2020 01:46:43 69.22 70.65 76.26 76.2 79.4 85.1 74.83 76.2 80.14 79 81.3 85.9
06/09/2020 01:46:44 72.8 72.16 76.26 76.2 79.4 85.1 78.51 77.93 80.14 79 81.2 85.9
06/09/2020 01:46:45 74.34 74.21 76.26 76.2 79.3 85.1 77.65 78 80.14 79.1 81.2 85.9
06/09/2020 01:46:46 73.35 75.67 76.26 76.2 79.3 85.1 77.22 79.09 80.14 79.1 81.1 85.9
06/09/2020 01:46:47 71.53 72.93 76.26 76.1 79.3 85.1 76.43 77.05 80.14 79 81.1 85.9
06/09/2020 01:46:48 69.88 72.13 76.26 76.1 79.3 85.1 75.89 76.68 80.14 79 81.1 85.9
06/09/2020 01:46:49 68.75 71.02 76.26 76.1 79.3 85.1 75.54 76.41 80.14 79 81.1 85.9
06/09/2020 01:46:50 73.93 73.64 76.26 76.1 79.3 85.1 79.04 78.76 80.14 79 81.1 85.9
06/09/2020 01:46:51 68.5 73.57 76.26 76.1 79.2 85.1 74.88 78.65 80.14 79 81 85.9
06/09/2020 01:46:52 66.75 70.91 76.26 76.1 79.2 85.1 73.53 76.6 80.14 79 81 85.9
06/09/2020 01:46:53 67.26 68.96 76.26 76.1 79.2 85.1 74.35 74.97 80.14 79 81 85.9
06/09/2020 01:46:54 84.82 84.19 84.19 76.2 79.2 85.1 84.72 84.12 84.12 79 81 85.9
06/09/2020 01:46:55 78.08 84.1 84.19 76.2 79.2 85.1 80.49 84.07 84.12 79 81 85.9
06/09/2020 01:46:56 80.69 81.49 84.19 76.2 79.1 85.1 83.38 83.12 84.12 79.1 80.9 85.9
06/09/2020 01:46:57 82.19 83.86 84.19 76.3 79.1 85.1 83.18 84.98 84.98 79.1 80.9 85.9
06/09/2020 01:46:58 69.26 80.91 84.19 76.3 79.1 85 75.19 82.35 84.98 79.1 80.9 85.9
06/09/2020 01:46:59 76.99 77.95 84.19 76.3 79.1 85 80 80.58 84.98 79.1 80.9 85.9
06/09/2020 01:47:00 90.46 88.98 88.98 76.6 79.2 85 90.73 89.33 89.33 79.3 81 85.9
06/09/2020 01:47:01 75.65 88.64 88.98 76.6 79.2 85 78.96 89.02 89.33 79.3 81 85.9
06/09/2020 01:47:02 81.07 84.67 88.98 76.7 79.2 85 82.67 85.33 89.33 79.4 81 85.9
06/09/2020 01:47:03 74.35 83.19 88.98 76.7 79.2 85 78.79 84.19 89.33 79.4 81 85.9
06/09/2020 01:47:04 65.81 79.65 88.98 76.7 79.2 85 73.5 81.42 89.33 79.3 81 85.9
06/09/2020 01:47:05 77.35 77.59 88.98 76.7 79.2 85 77.61 78.29 89.33 79.4 81 85.9
06/09/2020 01:47:06 82.87 81.74 88.98 76.7 79.2 85 82.56 81.58 89.33 79.4 81 85.9
06/09/2020 01:47:07 93.31 92.14 92.14 77.3 79.3 85 92.34 91.03 91.03 79.7 81 85.9
06/09/2020 01:47:08 80.1 90.64 92.14 77.4 79.3 85 81.87 89.79 91.03 79.7 81 85.9
06/09/2020 01:47:09 83.18 86.92 92.14 77.4 79.3 85 84.09 86.5 91.03 79.7 81.1 85.9
06/09/2020 01:47:10 84.9 85.88 92.14 77.5 79.3 85 85.65 86.08 91.03 79.8 81.1 85.9
06/09/2020 01:47:11 85.75 85.9 92.14 77.6 79.4 85 89.54 88.98 91.03 79.9 81.1 85.9
06/09/2020 01:47:12 78.62 85.92 92.14 77.6 79.4 85 81.63 88.96 91.03 79.9 81.1 85.9
06/09/2020 01:47:13 75.29 82.56 92.14 77.6 79.4 85 77.1 85.61 91.03 79.9 81.1 85.9
06/09/2020 01:47:14 77.88 79.95 92.14 77.6 79.4 85 79.8 82.41 91.03 79.9 81.1 85.9
06/09/2020 01:47:15 85.82 84.91 92.14 77.7 79.4 85 86.96 85.96 91.03 80 81.1 85.9
06/09/2020 01:47:16 80.08 84.13 92.14 77.7 79.4 85 82.33 85.53 91.03 80 81.1 85.9
06/09/2020 01:47:17 78.29 82.06 92.14 77.7 79.4 85 80.81 83.74 91.03 80 81.1 85.9
06/09/2020 01:47:18 77.97 79.89 92.14 77.8 79.4 85 79.84 81.99 91.03 80 81.1 85.9
06/09/2020 01:47:19 67.5 79.18 92.14 77.7 79.4 85 74.45 81.08 91.03 80 81.1 85.9
06/09/2020 01:47:20 70.9 75.39 92.14 77.7 79.4 85 77.98 78.97 91.03 80 81.1 85.9
06/09/2020 01:47:21 65.72 73.11 92.14 77.7 79.4 85 73.14 77.93 91.03 80 81.1 85.9
06/09/2020 01:47:22 78.6 77.54 92.14 77.8 79.4 85 79.29 78.69 91.03 80 81.1 85.9
06/09/2020 01:47:23 75.95 77.14 92.14 77.8 79.4 85 77.13 78.21 91.03 80 81.1 85.9
06/09/2020 01:47:24 77.45 78.74 92.14 77.8 79.4 85 78.21 79.12 91.03 80 81.1 85.9
06/09/2020 01:47:25 71.62 77.2 92.14 77.8 79.3 85 75.28 78.27 91.03 80 81.1 85.9
06/09/2020 01:47:26 69.1 73.9 92.14 77.8 79.3 85 73.98 76.18 91.03 80 81.1 85.8
06/09/2020 01:47:27 81.42 80.15 92.14 77.8 79.3 85 83.28 82.23 91.03 80.1 81.1 85.8
06/09/2020 01:47:28 84.25 83.57 92.14 77.9 79.3 85 85.34 84.81 91.03 80.1 81.1 85.8
06/09/2020 01:47:29 76.26 82.75 92.14 77.9 79.3 85 79.72 84.08 91.03 80.1 81.1 85.8
06/09/2020 01:47:30 87.04 86.92 92.14 78 79.3 85 87.7 87.73 91.03 80.2 81.1 85.8
06/09/2020 01:47:31 77.44 84.21 92.14 78 79.3 85 80.36 85.11 91.03 80.2 81.1 85.8
06/09/2020 01:47:32 86.64 85.73 92.14 78.1 79.3 85 86.92 86.15 91.03 80.3 81.1 85.8
06/09/2020 01:47:33 80.85 85.4 92.14 78.1 79.3 85 82.08 85.92 91.03 80.3 81 85.8
06/09/2020 01:47:34 70.78 82.81 92.14 78.1 79.2 85 75.85 83.66 91.03 80.3 81 85.8
06/09/2020 01:47:35 73.34 79.09 92.14 78.1 79.2 85 76.91 80.63 91.03 80.3 81 85.8
06/09/2020 01:47:36 75.01 76.48 92.14 78.1 79.2 85 77.79 78.73 91.03 80.3 81 85.8
06/09/2020 01:47:37 78.53 78.05 90.64 78.1 79.2 85 79.09 79.25 89.79 80.3 81 85.8
06/09/2020 01:47:38 74.61 77.56 86.92 78.1 79.2 85 77.17 78.72 88.98 80.3 80.9 85.8
06/09/2020 01:47:39 80.08 79.54 86.92 78.1 79.2 85 82.86 82.16 88.98 80.3 81 85.8
06/09/2020 01:47:40 89.31 88.27 88.27 78.3 79.2 85 90.11 89.03 89.03 80.4 81 85.8
06/09/2020 01:47:41 76.12 87.24 88.27 78.3 79.2 85 78.77 87.99 89.03 80.5 81 85.8
06/09/2020 01:47:42 75.47 83.45 88.27 78.3 79.2 84.9 78.65 84.47 89.03 80.5 81 85.8
06/09/2020 01:47:43 66.72 80.18 88.27 78.3 79.2 84.9 73.76 81.77 89.03 80.5 81 85.8
06/09/2020 01:47:44 75.18 76.26 88.27 78.3 79.1 84.9 77.62 78.55 89.03 80.5 80.9 85.8
06/09/2020 01:47:45 86.58 86.01 88.27 78.4 79.2 84.9 87.71 87.07 89.03 80.5 80.9 85.8
06/09/2020 01:47:46 69.46 83.21 88.27 78.4 79.2 84.9 74.56 84.53 89.03 80.5 80.9 85.8
06/09/2020 01:47:47 72.58 79.22 88.27 78.4 79.1 84.9 76.72 80.94 89.03 80.5 80.9 85.8
06/09/2020 01:47:48 77.08 77.68 88.27 78.4 79.1 84.9 79.77 80.12 89.03 80.5 80.9 85.8
06/09/2020 01:47:49 82.45 81.71 88.27 78.5 79.1 84.9 83.72 83.03 89.03 80.6 80.9 85.8
06/09/2020 01:47:50 79.03 80.76 88.27 78.5 79.1 84.9 81.65 82.37 89.03 80.6 80.9 85.8
06/09/2020 01:47:51 83.77 83.37 88.27 78.5 79.1 84.9 83.55 83.52 89.03 80.6 80.9 85.8
06/09/2020 01:47:52 78.27 83.37 88.27 78.6 79.1 84.9 79.67 83.49 89.03 80.6 80.9 85.8
06/09/2020 01:47:53 84.38 84.01 88.27 78.6 79.1 84.9 84.52 84.17 89.03 80.6 80.8 85.8
06/09/2020 01:47:54 83.97 84.6 88.27 78.7 79.1 84.9 84.13 84.71 89.03 80.7 80.8 85.8
06/09/2020 01:47:55 90.69 89.67 89.67 78.9 79.2 84.9 90.88 89.51 89.51 80.8 80.9 85.7
06/09/2020 01:47:56 80.41 88.92 89.67 78.9 79.1 84.9 82.41 89.26 89.51 80.8 80.8 85.7
06/09/2020 01:47:57 79.72 85.38 89.67 78.9 79.1 84.9 80.72 86.04 89.51 80.9 80.8 85.7
06/09/2020 01:47:58 78.29 82.55 89.67 78.9 79.1 84.9 79.32 83.36 89.51 80.9 80.8 85.7
06/09/2020 01:47:59 70.21 80.29 89.67 78.9 79.1 84.9 76.56 81.28 89.51 80.9 80.8 85.7
06/09/2020 01:48:00 69.23 76.64 89.67 78.9 79 84.9 76.42 78.95 89.51 80.9 80.8 85.7
06/09/2020 01:48:01 75.69 76.29 89.67 78.9 78.9 84.8 79.98 80.16 89.51 80.9 80.7 85.7
06/09/2020 01:48:02 70.25 74.24 89.67 78.9 78.9 84.8 75.98 78.64 89.51 80.9 80.7 85.7
06/09/2020 01:48:03 67.81 71.91 89.67 78.9 78.9 84.8 73.66 76.98 89.51 80.9 80.7 85.7
06/09/2020 01:48:04 71.89 71.58 89.67 78.9 78.9 84.8 74.71 75.27 89.51 80.9 80.7 85.7
06/09/2020 01:48:05 70.22 71.2 89.67 78.9 78.9 84.7 73.91 74.93 89.51 80.9 80.7 85.6
06/09/2020 01:48:06 76.39 75.89 89.67 78.9 78.9 84.7 84.81 84.09 89.51 80.9 80.7 85.6
06/09/2020 01:48:07 72.28 74.7 89.67 78.9 78.8 84.7 83.37 84.73 89.51 80.9 80.6 85.6
06/09/2020 01:48:08 66.09 73.18 89.67 78.9 78.8 84.7 73.89 82.46 89.51 80.9 80.6 85.6
06/09/2020 01:48:09 69.67 70.23 89.67 78.9 78.8 84.7 74.26 79.15 89.51 80.9 80.6 85.6
06/09/2020 01:48:10 69.01 70.16 89.67 78.9 78.8 84.7 73.63 76.77 89.51 80.9 80.6 85.6
06/09/2020 01:48:11 84.02 82.18 89.67 78.9 78.8 84.7 83.29 81.83 89.51 80.9 80.6 85.6
06/09/2020 01:48:12 88.68 87.97 89.67 79.1 78.9 84.7 88.51 87.74 89.51 81 80.6 85.6
06/09/2020 01:48:13 88.57 89.64 89.67 79.2 78.9 84.7 88.54 89.54 89.54 81.1 80.7 85.6
06/09/2020 01:48:14 68.98 87.74 89.67 79.2 78.9 84.7 73.55 87.65 89.54 81.1 80.6 85.6
06/09/2020 01:48:15 66.59 83.59 89.67 79.2 78.9 84.7 72.92 83.67 89.54 81 80.6 85.6
06/09/2020 01:48:16 69.01 79.49 89.67 79.2 78.9 84.7 73.63 80 89.54 81 80.6 85.6
06/09/2020 01:48:17 70.05 75.83 89.67 79.1 78.9 84.7 76.25 77.67 89.54 81 80.6 85.6
06/09/2020 01:48:18 71.12 73.14 89.67 79.1 78.9 84.7 76.51 76.98 89.54 81 80.6 85.6
06/09/2020 01:48:19 69.61 72.67 89.67 79.1 78.9 84.7 75.53 77.39 89.54 81 80.6 85.6
06/09/2020 01:48:20 68.95 70.81 89.67 79.1 78.9 84.7 74.42 75.92 89.54 81 80.6 85.6
06/09/2020 01:48:21 66.68 69.8 89.67 79.1 78.9 84.7 73.66 75.1 89.54 81 80.6 85.6
06/09/2020 01:48:22 68.96 68.71 89.67 79.1 78.9 84.7 74.27 74.43 89.54 81 80.6 85.6
06/09/2020 01:48:23 67.69 68.63 89.67 79.1 78.9 84.7 73.34 74.25 89.54 80.9 80.6 85.6
06/09/2020 01:48:24 68.78 69.05 89.67 79 78.9 84.7 74.03 74.06 89.54 80.9 80.6 85.6
06/09/2020 01:48:25 67.93 68.83 89.64 79 78.9 84.7 73.59 74.06 89.54 80.9 80.6 85.6
06/09/2020 01:48:26 67.34 68.11 89.64 79 78.9 84.7 73.25 73.69 89.54 80.9 80.6 85.6
06/09/2020 01:48:27 69.95 69.7 89.64 79 78.9 84.7 74.16 74.01 89.54 80.9 80.6 85.6
06/09/2020 01:48:28 70.58 70.68 89.64 79 78.9 84.7 74.54 74.52 89.54 80.9 80.6 85.6
06/09/2020 01:48:29 67.29 70.45 89.64 79 78.9 84.7 74.6 74.68 89.54 80.8 80.6 85.6
06/09/2020 01:48:30 76.68 75.32 89.64 78.9 78.9 84.7 78.45 77.52 89.54 80.8 80.6 85.6
06/09/2020 01:48:31 70.19 74.76 89.64 78.9 78.9 84.7 76.53 77.42 89.54 80.8 80.6 85.6
06/09/2020 01:48:32 66.98 72.56 89.64 78.9 78.8 84.7 74.3 76.86 89.54 80.7 80.6 85.6
06/09/2020 01:48:33 69.31 70.16 89.64 78.8 78.8 84.6 75.15 75.6 89.54 80.7 80.6 85.6
06/09/2020 01:48:34 70.02 70.14 89.64 78.8 78.8 84.6 74.73 75.26 89.54 80.7 80.6 85.6
06/09/2020 01:48:35 72.03 72.04 89.64 78.9 78.8 84.6 82.97 82.49 89.54 80.8 80.6 85.6
06/09/2020 01:48:36 67.63 71.57 89.64 78.9 78.8 84.6 74.14 81.7 89.54 80.8 80.6 85.6
06/09/2020 01:48:37 67.32 69.52 89.64 78.9 78.8 84.6 73.91 78.57 89.54 80.8 80.6 85.6
06/09/2020 01:48:38 68.08 68.45 89.64 78.9 78.8 84.6 73.85 76.28 89.54 80.8 80.6 85.6
06/09/2020 01:48:39 66.1 68.21 89.64 78.8 78.8 84.6 73.45 74.96 89.54 80.8 80.6 85.6
06/09/2020 01:48:40 76.33 74.7 89.64 78.9 78.8 84.6 77.39 76.58 89.54 80.8 80.6 85.6
06/09/2020 01:48:41 80.69 79.95 89.64 78.9 78.8 84.6 82.79 81.97 89.54 80.8 80.6 85.6
06/09/2020 01:48:42 68.49 78.68 89.64 78.8 78.8 84.6 73.95 80.86 89.54 80.8 80.6 85.5
06/09/2020 01:48:43 78.81 78.66 87.74 78.8 78.8 84.6 79.95 80.05 87.65 80.8 80.5 85.5
06/09/2020 01:48:44 65.64 77.63 83.59 78.8 78.8 84.6 73.33 79.18 83.67 80.8 80.5 85.5
06/09/2020 01:48:45 66.57 73.81 79.95 78.8 78.8 84.6 73.66 76.5 82.49 80.8 80.5 85.5
06/09/2020 01:48:46 78.83 77.33 79.95 78.9 78.8 84.6 79.81 78.7 82.49 80.8 80.5 85.5
06/09/2020 01:48:47 82.97 81.56 81.56 78.9 78.8 84.6 82.95 81.77 82.49 80.8 80.5 85.5
06/09/2020 01:48:48 77.35 81.31 81.56 78.9 78.8 84.6 79.24 81.57 82.49 80.8 80.5 85.5
06/09/2020 01:48:49 73.1 79.07 81.56 78.9 78.8 84.6 75.96 80.16 82.49 80.8 80.5 85.5
06/09/2020 01:48:50 79.44 79.24 81.56 78.9 78.8 84.6 80.12 79.96 82.49 80.8 80.5 85.5
06/09/2020 01:48:51 76.41 78.49 81.56 78.9 78.8 84.6 79.17 79.69 82.49 80.8 80.5 85.5
06/09/2020 01:48:52 75.19 77.65 81.56 78.9 78.8 84.6 77.04 79.63 82.49 80.8 80.5 85.5
06/09/2020 01:48:53 66.06 76.3 81.56 78.9 78.8 84.6 73.63 78.18 82.49 80.8 80.5 85.5
06/09/2020 01:48:54 67.43 72.66 81.56 78.9 78.8 84.6 74.44 75.92 82.49 80.8 80.5 85.5
06/09/2020 01:48:55 70.57 71.4 81.56 78.9 78.8 84.6 74.58 75.39 82.49 80.8 80.5 85.5
06/09/2020 01:48:56 72.72 72.73 81.56 78.9 78.8 84.6 75.31 75.51 82.49 80.8 80.5 85.5
06/09/2020 01:48:57 65.74 72.21 81.56 78.9 78.8 84.6 73.19 75.24 82.49 80.8 80.5 85.5
06/09/2020 01:48:58 66.59 69.36 81.56 78.9 78.8 84.6 73.65 74.15 82.49 80.8 80.5 85.5
06/09/2020 01:48:59 69.47 69.77 81.56 78.9 78.8 84.6 74.89 74.97 82.49 80.6 80.5 85.5
06/09/2020 01:49:00 69.86 70.75 81.56 78.9 78.8 84.6 74.79 75.54 82.49 80.6 80.5 85.5
06/09/2020 01:49:01 68.2 69.65 81.56 78.9 78.8 84.6 74.08 74.69 82.49 80.6 80.5 85.5
06/09/2020 01:49:02 68.76 69.12 81.56 78.9 78.8 84.6 74.66 74.81 82.49 80.6 80.5 85.5
06/09/2020 01:49:03 75.77 75.31 81.56 78.8 78.8 84.6 77.2 77.02 82.49 80.6 80.5 85.5
06/09/2020 01:49:04 72.68 75.32 81.56 78.8 78.7 84.6 75.4 77.02 82.49 80.6 80.4 85.5
06/09/2020 01:49:05 66.19 73.68 81.56 78.8 78.7 84.6 73.56 76 81.97 80.5 80.4 85.5
06/09/2020 01:49:06 76.27 75.31 81.56 78.8 78.7 84.6 80.05 79.09 81.97 80.5 80.4 85.5
06/09/2020 01:49:07 67.93 75.3 81.56 78.8 78.7 84.6 73.76 79.1 81.97 80.5 80.4 85.5
06/09/2020 01:49:08 78.15 77.39 81.56 78.7 78.7 84.5 80.05 79.53 81.97 80.5 80.4 85.5
06/09/2020 01:49:09 66.89 77.19 81.56 78.7 78.7 84.5 73.71 79.36 81.97 80.5 80.4 85.5
06/09/2020 01:49:10 77.89 77.19 81.56 78.7 78.7 84.5 78.81 78.47 81.97 80.5 80.4 85.5
06/09/2020 01:49:11 76.73 77.53 81.56 78.7 78.7 84.5 77.94 78.68 81.77 80.5 80.4 85.5
06/09/2020 01:49:12 69.5 76.76 81.56 78.7 78.7 84.5 74.61 78.05 81.77 80.4 80.4 85.5
06/09/2020 01:49:13 66.17 73.65 81.56 78.7 78.7 84.5 73.27 76.18 81.77 80.4 80.4 85.5
06/09/2020 01:49:14 67.52 70.55 81.56 78.7 78.7 84.5 74.01 74.59 81.77 80.4 80.4 85.5
06/09/2020 01:49:15 72.32 72.06 81.56 78.7 78.7 84.5 76.01 75.82 81.77 80.4 80.4 85.5
06/09/2020 01:49:16 70.35 72.6 81.56 78.7 78.7 84.5 74.82 76.11 81.77 80.4 80.4 85.5
06/09/2020 01:49:17 69.97 70.82 81.31 78.7 78.7 84.5 74.36 75.14 81.57 80.4 80.4 85.5
06/09/2020 01:49:18 73.98 73.62 79.24 78.7 78.7 84.5 76.96 76.6 80.16 80.4 80.4 85.5
06/09/2020 01:49:19 73.46 74.43 79.24 78.7 78.7 84.5 76.9 77.11 79.96 80.4 80.4 85.5
06/09/2020 01:49:20 74.2 74.23 78.49 78.7 78.7 84.5 77.23 77.4 79.69 80.4 80.4 85.5
06/09/2020 01:49:21 83.05 81.26 81.26 78.7 78.7 84.5 84.44 82.67 82.67 80.5 80.4 85.5
06/09/2020 01:49:22 80.4 81.53 81.53 78.8 78.7 84.5 86.36 86.4 86.4 80.5 80.4 85.5
06/09/2020 01:49:23 78.46 81.11 81.53 78.8 78.7 84.5 84.11 86.23 86.4 80.5 80.5 85.5
06/09/2020 01:49:24 73.6 79.08 81.53 78.8 78.7 84.5 76.1 84.42 86.4 80.5 80.5 85.5
06/09/2020 01:49:25 72.93 76.54 81.53 78.7 78.7 84.5 76 81.15 86.4 80.5 80.5 85.4
06/09/2020 01:49:26 70.2 74.56 81.53 78.7 78.7 84.5 73.88 78.58 86.4 80.5 80.5 85.4
06/09/2020 01:49:27 69.56 72.24 81.53 78.7 78.7 84.5 73.92 76.23 86.4 80.5 80.5 85.4
06/09/2020 01:49:28 69.79 70.87 81.53 78.7 78.7 84.5 74.38 74.95 86.4 80.5 80.5 85.4
06/09/2020 01:49:29 71.06 70.94 81.53 78.7 78.7 84.5 74.68 74.73 86.4 80.5 80.5 85.4
06/09/2020 01:49:30 79.46 78.4 81.53 78.7 78.7 84.5 80.97 80.15 86.4 80.5 80.5 85.4
06/09/2020 01:49:31 72.6 77.57 81.53 78.7 78.7 84.5 75.93 79.4 86.4 80.5 80.5 85.4
06/09/2020 01:49:32 78.71 77.72 81.53 78.7 78.7 84.5 80.33 79.81 86.4 80.5 80.5 85.4
06/09/2020 01:49:33 73.54 77.29 81.53 78.7 78.7 84.5 76.21 79.04 86.4 80.5 80.5 85.4
06/09/2020 01:49:34 73.9 75.31 81.53 78.7 78.7 84.5 76.52 77.48 86.4 80.5 80.5 85.4
06/09/2020 01:49:35 77.86 77.55 81.53 78.7 78.7 84.5 78.79 78.62 86.4 80.5 80.5 85.4
06/09/2020 01:49:36 75.6 77.64 81.53 78.6 78.7 84.5 77.52 78.68 86.4 80.4 80.5 85.4
06/09/2020 01:49:37 75.65 76.66 81.53 78.6 78.7 84.5 77.49 78.26 86.4 80.4 80.5 85.4
06/09/2020 01:49:38 79.18 79.18 81.53 78.5 78.7 84.5 80 80.01 86.4 80.2 80.5 85.4
06/09/2020 01:49:39 73.67 79.18 81.53 78.4 78.7 84.5 75.53 79.99 86.4 80.2 80.5 85.4
06/09/2020 01:49:40 75.59 76.68 81.53 78.4 78.7 84.5 77.29 78.05 86.4 80.2 80.5 85.4
06/09/2020 01:49:41 72.44 75.79 81.53 78.4 78.7 84.5 75.46 77.31 86.4 80.2 80.5 85.4
06/09/2020 01:49:42 73.57 74.08 81.53 78.4 78.7 84.5 76.24 76.45 86.4 80.2 80.4 85.4
06/09/2020 01:49:43 73.17 74.26 81.53 78.4 78.6 84.5 75.66 76.45 86.4 80.2 80.4 85.4
06/09/2020 01:49:44 73.04 73.35 81.53 78.4 78.6 84.5 75.94 75.96 86.4 80.1 80.4 85.4
06/09/2020 01:49:45 71.93 73.19 81.53 78.4 78.6 84.5 75.32 75.95 86.4 80.1 80.4 85.4
06/09/2020 01:49:46 71.1 72.44 81.53 78.4 78.6 84.5 75.08 75.56 86.4 80.1 80.4 85.4
06/09/2020 01:49:47 69.67 71.64 81.53 78.3 78.5 84.5 73.97 75.25 86.4 80.1 80.3 85.4
06/09/2020 01:49:48 68.39 70.38 81.53 78.3 78.5 84.4 73.28 74.48 86.4 80.1 80.3 85.4
06/09/2020 01:49:49 69.26 69.45 81.53 78.3 78.5 84.4 73.47 73.81 86.4 80 80.3 85.4
06/09/2020 01:49:50 68.1 69.39 81.53 78.2 78.5 84.4 73.18 73.63 86.4 80 80.3 85.4
06/09/2020 01:49:51 68.4 68.65 81.53 78.2 78.4 84.4 73.28 73.41 86.4 80 80.2 85.4
06/09/2020 01:49:52 70.24 69.76 81.11 78.2 78.3 84.4 75.65 74.93 86.23 80 80.2 85.4
06/09/2020 01:49:53 70.77 70.4 79.18 78.2 78.2 84.4 75.76 75.68 84.42 80 80.1 85.4
06/09/2020 01:49:54 69.27 70.34 79.18 78.2 78.2 84.4 74.12 75.55 81.15 80 80.1 85.4
06/09/2020 01:49:55 70.24 70.08 79.18 78.2 78.2 84.4 74.3 74.74 80.15 80 80.1 85.4
06/09/2020 01:49:56 70.53 70.41 79.18 78.2 78.1 84.4 74.78 74.77 80.15 80 80.1 85.4
06/09/2020 01:49:57 71.14 70.9 79.18 78.2 78.1 84.4 74.43 74.7 80.15 80 80.1 85.4
06/09/2020 01:49:58 69.3 70.93 79.18 78.2 78.1 84.4 73.59 74.5 80.15 80 80.1 85.4
06/09/2020 01:49:59 68.98 69.85 79.18 78.2 78.1 84.4 73.38 73.91 80.15 80 80.1 85.4
06/09/2020 01:50:00 69.65 69.73 79.18 78.2 78.1 84.4 73.66 73.76 80.01 80 80.1 85.4
06/09/2020 01:50:01 70.26 70.12 79.18 78.2 78.1 84.4 74.68 74.45 80.01 80 80 85.4
06/09/2020 01:50:02 69.82 70.19 79.18 78.2 78.1 84.4 74.28 74.5 80.01 80 80 85.4
06/09/2020 01:50:03 70.52 70.33 79.18 78.2 78 84.4 74.72 74.65 80.01 80 80 85.4
06/09/2020 01:50:04 70.52 70.56 79.18 78.2 78 84.4 74.85 74.86 80.01 80 80 85.4
06/09/2020 01:50:05 71.63 71.34 79.18 78.2 78 84.4 75.45 75.21 80.01 80 80 85.4
06/09/2020 01:50:06 69.87 71 79.18 78.2 78 84.4 74.72 75.19 80.01 80 80 85.4
06/09/2020 01:50:07 69.75 70.34 79.18 78.2 78 84.4 74.24 74.88 80.01 80 80 85.4
06/09/2020 01:50:08 74.01 73.06 79.18 78.2 78 84.4 76.05 75.59 79.99 80 80 85.4
06/09/2020 01:50:09 70.39 72.77 76.68 78.2 78 84.4 74.73 75.51 78.05 79.9 80 85.4
06/09/2020 01:50:10 71.08 71.63 75.79 78.2 78 84.4 74.74 75.27 77.31 80 80 85.4
06/09/2020 01:50:11 76.21 75.97 75.97 78.2 78 84.4 77.25 77.18 77.18 80 80 85.4
06/09/2020 01:50:12 72.6 76.17 76.17 78.2 78 84.4 75.35 77.28 77.28 80 80 85.4
06/09/2020 01:50:13 70.01 73.95 76.17 78.1 78 84.4 74.06 76.04 77.28 79.9 80 85.4
06/09/2020 01:50:14 68.86 71.88 76.17 78.1 78 84.4 74.48 75.36 77.28 79.9 80 85.4
06/09/2020 01:50:15 71.04 70.97 76.17 78.1 78 84.4 74.16 74.48 77.28 79.9 80 85.4
06/09/2020 01:50:16 67.13 70.81 76.17 78.1 78 84.4 73.78 74.41 77.28 79.9 80 85.3
06/09/2020 01:50:17 65.39 68.78 76.17 78.1 78 84.4 73.6 73.97 77.28 79.9 80 85.3
06/09/2020 01:50:18 69.57 69.12 76.17 78.1 78 84.4 76.14 75.81 77.28 79.9 80 85.3
06/09/2020 01:50:19 74.34 74.36 76.17 78.1 78 84.4 77.35 77.91 77.91 79.9 80 85.3
06/09/2020 01:50:20 71.92 72.45 76.17 78.1 78 84.4 80.03 79.19 79.19 79.9 80 85.3
06/09/2020 01:50:21 65.32 71.78 76.17 78.1 78 84.4 73.24 78.73 79.19 79.9 80 85.3
06/09/2020 01:50:22 68.39 68.9 76.17 78.1 78 84.4 75.89 76.31 79.19 79.9 80 85.3
06/09/2020 01:50:23 67.04 68.72 76.17 78.1 78 84.4 73.66 76.02 79.19 79.9 80 85.3
06/09/2020 01:50:24 65.98 67.79 76.17 78.1 78 84.3 72.9 74.71 79.19 79.9 80 85.3
06/09/2020 01:50:25 70.64 70.12 76.17 78.1 78 84.3 75.25 75.03 79.19 79.9 80 85.3
06/09/2020 01:50:26 68.8 70.05 76.17 78.1 78 84.3 74.09 75.04 79.19 79.9 80 85.3
06/09/2020 01:50:27 65.73 69.22 76.17 78.1 78 84.3 73.14 74.37 79.19 79.9 80 85.3
06/09/2020 01:50:28 67.81 68.04 76.17 78.1 78 84.3 74.33 74.27 79.19 79.9 80 85.3
06/09/2020 01:50:29 66.33 67.9 76.17 78.1 78 84.3 74.62 74.89 79.19 79.9 80 85.3
06/09/2020 01:50:30 74.62 73.45 76.17 78.1 78 84.3 77.19 76.62 79.19 79.9 80 85.3
06/09/2020 01:50:31 71.97 72.54 76.17 78.1 78 84.3 76.33 76.48 79.19 79.9 80 85.3
06/09/2020 01:50:32 72.68 73.26 76.17 78.1 78 84.3 76.44 76.8 79.19 79.9 80 85.3
06/09/2020 01:50:33 67.28 72.41 76.17 78.1 78 84.3 73.93 76.38 79.19 79.9 79.9 85.3
06/09/2020 01:50:34 76.29 75.68 76.17 78.1 78 84.3 77.27 77.08 79.19 79.9 80 85.3
06/09/2020 01:50:35 76.87 77.03 77.03 78.1 78 84.3 78.32 78.32 79.19 79.9 80 85.3
06/09/2020 01:50:36 74.87 77.52 77.52 78.1 78 84.3 82.66 82.25 82.25 79.9 80 85.3
06/09/2020 01:50:37 80.21 79.42 79.42 78.1 78 84.3 81.67 82.06 82.25 79.9 80 85.3
06/09/2020 01:50:38 73.56 78.83 79.42 78.1 78 84.3 77.14 81.34 82.25 79.9 80 85.3
06/09/2020 01:50:39 90.31 89.11 89.11 78.4 78.1 84.3 90.97 89.82 89.82 80.1 80 85.3
06/09/2020 01:50:40 82.57 89.02 89.11 78.4 78.1 84.3 82.73 89.7 89.82 80.1 80 85.3
06/09/2020 01:50:41 85.16 87.57 89.11 78.5 78.1 84.3 84.44 87.48 89.82 80.2 80 85.3
06/09/2020 01:50:42 74.09 85.05 89.11 78.4 78.1 84.3 77.75 85.02 89.82 80.1 80 85.3
06/09/2020 01:50:43 86.36 85.57 89.11 78.5 78.1 84.3 86.48 85.69 89.82 80.1 80 85.3
06/09/2020 01:50:44 84.84 85.58 89.11 78.5 78.2 84.3 85.8 86 89.82 80.2 80.1 85.3
06/09/2020 01:50:45 88.02 87.53 89.11 78.6 78.2 84.3 88.92 88.29 89.82 80.3 80.1 85.3
06/09/2020 01:50:46 78.46 87.55 89.11 78.6 78.2 84.3 79.86 88.3 89.82 80.3 80.1 85.2
06/09/2020 01:50:47 76.78 83.95 89.11 78.6 78.2 84.3 77.94 84.83 89.82 80.3 80.1 85.2
06/09/2020 01:50:48 73.72 80.98 89.11 78.6 78.2 84.2 76.11 81.93 89.82 80.3 80.1 85.2
06/09/2020 01:50:49 76.55 78.42 89.11 78.6 78.2 84.2 78.46 79.74 89.82 80.3 80.1 85.2
06/09/2020 01:50:50 84.98 83.8 89.11 78.7 78.2 84.2 85.08 83.8 89.82 80.3 80.1 85.2
06/09/2020 01:50:51 93.24 91.97 91.97 79.1 78.4 84.2 92.58 91.34 91.34 80.5 80.2 85.2
06/09/2020 01:50:52 83.11 91.89 91.97 79.1 78.4 84.2 83.44 91.26 91.34 80.6 80.2 85.2
06/09/2020 01:50:53 74.84 88.4 91.97 79.1 78.4 84.2 78.87 87.98 91.34 80.5 80.2 85.2
06/09/2020 01:50:54 78.06 84.39 91.97 79.1 78.4 84.2 79.31 84.38 91.34 80.5 80.2 85.2
06/09/2020 01:50:55 73.36 81.95 91.97 79.1 78.4 84.2 76.3 82.32 91.34 80.5 80.2 85.2
06/09/2020 01:50:56 78.55 79.24 91.97 79.1 78.4 84.1 78.92 79.75 91.34 80.5 80.2 85.2
06/09/2020 01:50:57 76.93 78.72 91.97 79.1 78.4 84.1 77.91 79.28 91.34 80.5 80.2 85.2
06/09/2020 01:50:58 74.34 77.8 91.97 79.1 78.4 84.1 75.84 78.54 91.34 80.5 80.2 85.1
06/09/2020 01:50:59 73.28 76.46 91.97 79.1 78.4 84.1 75.26 77.28 91.34 80.5 80.2 85.1
06/09/2020 01:51:00 71.84 74.31 91.97 79.1 78.4 84.1 74.82 75.97 91.34 80.5 80.2 85.1
06/09/2020 01:51:01 81.2 80.52 91.97 79.1 78.4 84.1 82.09 81.42 91.34 80.5 80.2 85.1
06/09/2020 01:51:02 72.7 79.39 91.97 79.1 78.4 84.1 76.11 80.44 91.34 80.5 80.2 85.1
06/09/2020 01:51:03 77.41 77.41 91.97 79.1 78.4 84.1 79.08 78.86 91.34 80.5 80.2 85.1
06/09/2020 01:51:04 76.03 76.81 91.97 79.1 78.4 84.1 79.11 79.18 91.34 80.5 80.2 85.1
06/09/2020 01:51:05 77.94 77.93 91.97 79.1 78.4 84 79.26 79.76 91.34 80.5 80.2 85.1
06/09/2020 01:51:06 75.89 77.78 91.97 79.1 78.4 84 77.81 79.26 91.34 80.5 80.2 85
06/09/2020 01:51:07 70.13 75.95 91.97 79.1 78.3 83.9 74.11 78.03 91.34 80.5 80.2 85
06/09/2020 01:51:08 71.89 73.54 91.97 79.1 78.3 83.9 75.01 76.05 91.34 80.5 80.2 85
06/09/2020 01:51:09 70.79 72.31 91.97 79.1 78.3 83.9 75.11 75.42 91.34 80.5 80.2 85
06/09/2020 01:51:10 70.25 71.43 91.97 79.1 78.3 83.9 74.49 75.29 91.34 80.5 80.2 85
06/09/2020 01:51:11 71.95 72.08 91.97 79.1 78.3 83.9 74.93 75.11 91.34 80.5 80.2 85
06/09/2020 01:51:12 86.91 85.69 91.97 79.2 78.4 83.9 87.01 85.59 91.34 80.6 80.2 85
06/09/2020 01:51:13 85.24 86.62 91.97 79.3 78.4 83.9 85.12 86.47 91.34 80.6 80.2 85
06/09/2020 01:51:14 82.45 85.09 91.97 79.3 78.4 83.8 82.92 85 91.34 80.6 80.2 85
06/09/2020 01:51:15 85.99 85.96 91.97 79.4 78.4 83.8 86.83 86.27 91.34 80.7 80.2 85
06/09/2020 01:51:16 87.06 86.61 91.97 79.5 78.5 83.8 87.15 86.65 91.34 80.7 80.3 85
06/09/2020 01:51:17 90.5 89.98 91.97 79.6 78.5 83.8 90.47 89.89 91.34 80.9 80.3 85
06/09/2020 01:51:18 94.78 94.05 94.05 80.1 78.7 83.8 94.38 93.59 93.59 81.2 80.4 85
06/09/2020 01:51:19 92.59 93.89 94.05 80.3 78.9 83.8 92.16 93.44 93.59 81.4 80.5 84.9
06/09/2020 01:51:20 85.42 93.41 94.05 80.4 78.9 83.8 85.13 92.93 93.59 81.4 80.5 84.9
06/09/2020 01:51:21 78.49 90.04 94.05 80.4 78.9 83.8 80.55 89.63 93.59 81.4 80.5 84.9
06/09/2020 01:51:22 85.27 86.86 94.05 80.4 78.9 83.8 86.14 87.08 93.59 81.4 80.5 84.9
06/09/2020 01:51:23 82.63 85.33 94.05 80.4 78.9 83.8 84.03 85.87 93.59 81.4 80.5 84.9
06/09/2020 01:51:24 85.2 85.18 94.05 80.5 78.9 83.8 86.34 86.24 93.59 81.5 80.5 84.9
06/09/2020 01:51:25 88.86 88.76 94.05 80.6 78.9 83.8 89.9 89.65 93.59 81.6 80.6 84.9
06/09/2020 01:51:26 78.26 87.23 94.05 80.6 78.9 83.8 80.58 88.34 93.59 81.6 80.6 84.9
06/09/2020 01:51:27 71.5 83.65 94.05 80.6 78.9 83.8 76.4 85.01 93.59 81.6 80.6 84.9
06/09/2020 01:51:28 71.36 79.81 94.05 80.6 78.9 83.8 75.53 81.63 93.59 81.6 80.6 84.9
06/09/2020 01:51:29 71.1 76.5 94.05 80.6 78.9 83.8 75.57 78.9 93.59 81.6 80.6 84.9
06/09/2020 01:51:30 72.23 74.11 94.05 80.6 78.9 83.8 76 77.3 93.59 81.6 80.6 84.9
06/09/2020 01:51:31 69.43 73.1 94.05 80.6 78.9 83.8 74.23 76.56 93.59 81.6 80.5 84.9
06/09/2020 01:51:32 71.87 71.91 94.05 80.6 78.9 83.8 76 75.95 93.59 81.6 80.5 84.9
06/09/2020 01:51:33 70.17 71.7 94.05 80.6 78.9 83.8 74.65 75.77 93.59 81.6 80.5 84.9
06/09/2020 01:51:34 70.43 71.08 94.05 80.6 78.9 83.8 74.9 75.3 93.59 81.6 80.5 84.9
06/09/2020 01:51:35 96.68 95.68 95.68 81.1 79.2 83.8 96.07 95.04 95.04 82 80.7 84.9
06/09/2020 01:51:36 87.65 94.4 95.68 81.2 79.2 83.8 86.92 93.8 95.04 82 80.7 84.9
06/09/2020 01:51:37 90.67 91.63 95.68 81.3 79.3 83.8 90.7 91.33 95.04 82.1 80.7 84.9
06/09/2020 01:51:38 91.15 92.5 95.68 81.5 79.4 83.8 90.96 92.17 95.04 82.2 80.8 84.9
06/09/2020 01:51:39 89.42 91.14 95.68 81.6 79.4 83.8 90.37 91.16 95.04 82.3 80.8 84.9
06/09/2020 01:51:40 88.81 90.16 95.68 81.6 79.5 83.8 88.83 90.66 95.04 82.4 80.9 84.9
06/09/2020 01:51:41 94.79 94.59 95.68 81.9 79.6 83.8 94.42 94.34 95.04 82.6 81 84.9
06/09/2020 01:51:42 88.32 92.54 95.68 82 79.7 83.8 88.96 92.31 95.04 82.6 81 84.9
06/09/2020 01:51:43 85.55 90.57 95.68 82 79.7 83.8 88.34 90.73 95.04 82.7 81 84.9
06/09/2020 01:51:44 81.75 87.95 95.68 82 79.7 83.8 83.29 89.14 95.04 82.7 81 84.9
06/09/2020 01:51:45 73.2 85.02 95.68 82 79.7 83.8 77.52 86.32 95.04 82.7 81 84.9
06/09/2020 01:51:46 69.29 81.18 95.68 82 79.6 83.8 75.56 82.92 95.04 82.7 81 84.9
06/09/2020 01:51:47 68.15 77.43 95.68 82 79.6 83.8 74.44 79.87 95.04 82.7 81 84.9
06/09/2020 01:51:48 71.88 73.89 95.68 82 79.6 83.8 76.54 77.24 95.04 82.7 81 84.9
06/09/2020 01:51:49 77.26 76.36 95.68 82 79.6 83.8 79.99 79.34 95.04 82.7 81 84.9
06/09/2020 01:51:50 77.81 78.39 95.68 82 79.6 83.8 78.3 79.66 95.04 82.7 81 84.9
06/09/2020 01:51:51 71.27 76.54 95.68 82 79.5 83.8 75.02 78.28 95.04 82.7 80.9 84.9
06/09/2020 01:51:52 78.22 77.63 95.68 82 79.2 83.8 80.32 79.76 95.04 82.7 80.7 84.9
06/09/2020 01:51:53 90.1 88.47 95.68 82.1 79.2 83.8 89.46 87.68 95.04 82.8 80.7 84.9
06/09/2020 01:51:54 82.35 87.32 95.68 82.1 79.1 83.8 82.81 86.99 95.04 82.8 80.6 84.9
06/09/2020 01:51:55 82.5 84.96 95.68 82.1 79.1 83.8 83.02 84.87 95.04 82.8 80.6 84.9
06/09/2020 01:51:56 81.91 83.91 95.68 82.1 79.1 83.8 82.68 84.01 95.04 82.8 80.6 84.9
06/09/2020 01:51:57 71.81 82.38 95.68 82.1 79.1 83.8 75.53 83.04 95.04 82.8 80.6 84.9
06/09/2020 01:51:58 87.45 85.83 95.68 82.2 79.2 83.8 87.3 85.82 95.04 82.8 80.6 84.9
06/09/2020 01:51:59 82.72 86.28 95.68 82.2 79.2 83.8 82.98 86.29 95.04 82.8 80.6 84.9
06/09/2020 01:52:00 85.69 85.56 95.68 82.1 79.2 83.8 85.25 85.22 95.04 82.7 80.6 84.9
06/09/2020 01:52:01 86.53 86.91 95.68 82.1 79.2 83.8 86.18 86.47 95.04 82.8 80.6 84.9
06/09/2020 01:52:02 86.5 86.56 95.68 82.2 79.2 83.8 85.58 85.85 95.04 82.8 80.6 84.9
06/09/2020 01:52:03 80.6 86.12 95.68 82.2 79.2 83.8 80.88 85.42 95.04 82.8 80.6 84.9
06/09/2020 01:52:04 82.51 83.63 95.68 82.2 79.2 83.8 82.25 83.3 95.04 82.8 80.6 84.9
06/09/2020 01:52:05 68.33 82.92 94.59 82.2 79.2 83.8 74.01 82.61 94.34 82.8 80.6 84.9
06/09/2020 01:52:06 77.66 79.1 94.59 82.2 79.2 83.8 79.04 79.93 94.34 82.8 80.6 84.9
06/09/2020 01:52:07 82.83 82.53 94.59 82 79.2 83.8 84.65 83.88 94.34 82.7 80.6 84.9
06/09/2020 01:52:08 80.95 81.53 94.59 82 79.2 83.8 82 82.73 94.34 82.7 80.6 84.9
06/09/2020 01:52:09 75.98 80.53 94.59 82 79.2 83.8 78.39 81.93 94.34 82.7 80.6 84.9
06/09/2020 01:52:10 75.32 78.51 94.59 82 79.2 83.8 77.02 80.3 94.34 82.6 80.6 84.9
06/09/2020 01:52:11 73.64 77.45 92.54 81.9 79.2 83.8 75.69 78.74 92.31 82.6 80.6 84.9
06/09/2020 01:52:12 65.52 74.55 90.57 81.9 79.2 83.8 73.54 76.68 90.73 82.6 80.6 84.9
06/09/2020 01:52:13 65.14 71.11 88.47 81.9 79.2 83.8 73.46 74.96 89.14 82.6 80.6 84.9
06/09/2020 01:52:14 64.96 68.39 88.47 81.9 79.2 83.8 73.13 74.11 87.68 82.6 80.6 84.9
06/09/2020 01:52:15 65.54 66.59 88.47 81.9 79.2 83.8 72.94 73.52 87.68 82.5 80.6 84.9
06/09/2020 01:52:16 65.11 66.01 88.47 81.9 79.2 83.8 73.02 73.21 87.68 82.5 80.6 84.9
06/09/2020 01:52:17 64.96 65.48 88.47 81.9 79.2 83.7 72.78 73.18 87.68 82.5 80.6 84.8
06/09/2020 01:52:18 65.26 65.3 88.47 81.9 79.2 83.7 73.41 73.28 87.68 82.5 80.6 84.8
06/09/2020 01:52:19 64.93 65.26 88.47 81.9 79.2 83.7 72.77 73.27 87.68 82.5 80.6 84.8
06/09/2020 01:52:20 65.3 65.3 88.47 81.9 79.2 83.7 73.31 73.31 87.68 82.5 80.6 84.8
06/09/2020 01:52:21 65.27 65.31 88.47 81.9 79.2 83.7 73.28 73.31 87.68 82.5 80.6 84.8
06/09/2020 01:52:22 65.77 65.68 88.47 81.9 79.2 83.7 72.98 73.31 87.68 82.5 80.6 84.8
06/09/2020 01:52:23 65.34 65.6 87.32 81.9 79.2 83.7 73.12 73.18 86.99 82.5 80.6 84.8
06/09/2020 01:52:24 65.3 65.52 86.91 81.8 79.2 83.6 73.21 73.29 86.47 82.5 80.6 84.8
06/09/2020 01:52:25 64.87 65.32 86.91 81.8 79.2 83.6 72.78 73.17 86.47 82.5 80.6 84.8
06/09/2020 01:52:26 65.36 65.31 86.91 81.8 79.2 83.6 73.39 73.32 86.47 82.5 80.6 84.8
06/09/2020 01:52:27 65.5 65.51 86.91 81.8 79.2 83.6 73.34 73.5 86.47 82.5 80.6 84.7
06/09/2020 01:52:28 65.4 65.5 86.91 81.8 79.2 83.6 73.36 73.51 86.47 82.4 80.6 84.7
06/09/2020 01:52:29 67.36 66.71 86.91 81.8 79.2 83.5 73.85 73.73 86.47 82.4 80.6 84.7
06/09/2020 01:52:30 65.87 66.57 86.91 81.8 79.2 83.5 73.25 73.64 86.47 82.4 80.6 84.7
06/09/2020 01:52:31 65.23 66.15 86.56 81.7 79.2 83.5 73 73.36 85.85 82.4 80.6 84.7
06/09/2020 01:52:32 65.28 65.64 86.12 81.7 79.2 83.5 72.85 73.22 85.42 82.3 80.6 84.7
06/09/2020 01:52:33 65.31 65.47 83.63 81.7 79.2 83.5 72.99 73.06 83.88 82.3 80.6 84.6
06/09/2020 01:52:34 65.39 65.4 82.92 81.7 79.2 83.4 73.2 73.18 83.88 82.3 80.6 84.6
06/09/2020 01:52:35 77.34 76.09 82.53 81.7 79.2 83.4 79.25 78.25 83.88 82.3 80.6 84.6
06/09/2020 01:52:36 65.83 74.44 82.53 81.7 79.2 83.4 73.06 76.99 83.88 82.3 80.6 84.6
06/09/2020 01:52:37 67.13 71.09 81.53 81.7 79.2 83.4 73.48 74.99 82.73 82.3 80.6 84.6
06/09/2020 01:52:38 65.57 69.05 80.53 81.7 79.2 83.3 73.29 74.12 81.93 82.3 80.6 84.6
06/09/2020 01:52:39 65.23 67.21 78.51 81.7 79.2 83.3 73.14 73.62 80.3 82.3 80.6 84.6
06/09/2020 01:52:40 65.22 66.1 77.45 81.6 79.2 83.3 73.06 73.45 78.74 82.2 80.6 84.6
06/09/2020 01:52:41 65.81 65.83 76.09 81.6 79.2 83.3 73.34 73.38 78.25 82.2 80.5 84.6
06/09/2020 01:52:42 65.49 65.75 76.09 81.6 79.2 83.3 73.43 73.49 78.25 82.2 80.5 84.6
06/09/2020 01:52:43 65.3 65.69 76.09 81.6 79.2 83.3 73.05 73.55 78.25 82.2 80.5 84.6
06/09/2020 01:52:44 65.26 65.41 76.09 81.6 79.1 83.3 73 73.16 78.25 82.2 80.5 84.6
06/09/2020 01:52:45 65.2 65.4 76.09 81.5 79.1 83.3 72.98 73.13 78.25 82.1 80.5 84.5
06/09/2020 01:52:46 64.95 65.33 76.09 81.5 79.1 83.3 72.77 73.17 78.25 82.1 80.5 84.5
06/09/2020 01:52:47 65.02 65.12 76.09 81.5 79.1 83.3 73.12 73.12 78.25 82.1 80.5 84.5
06/09/2020 01:52:48 65.02 65.05 76.09 81.5 79.1 83.3 73.02 73.07 78.25 82.1 80.5 84.5
06/09/2020 01:52:49 65.03 65.14 76.09 81.5 79.1 83.3 72.87 73.06 78.25 82.1 80.5 84.5
06/09/2020 01:52:50 65.34 65.35 76.09 81.5 79.1 83.3 73.33 73.36 78.25 82.1 80.5 84.5
06/09/2020 01:52:51 65.49 65.5 76.09 81.5 79.1 83.3 73.37 73.43 78.25 82.1 80.5 84.5
06/09/2020 01:52:52 65.32 65.51 76.09 81.5 79.1 83.3 73.15 73.33 78.25 82.1 80.5 84.5
06/09/2020 01:52:53 65.29 65.38 76.09 81.4 79.1 83.3 73.17 73.29 78.25 82.1 80.5 84.5
06/09/2020 01:52:54 65.25 65.35 76.09 81.4 79.1 83.3 73.07 73.3 78.25 82 80.5 84.5
06/09/2020 01:52:55 68.93 68.23 76.09 81.3 79.1 83.3 73.97 73.74 78.25 81.9 80.5 84.5
06/09/2020 01:52:56 66.06 67.91 76.09 81.3 79.1 83.3 72.97 73.69 78.25 81.9 80.5 84.5
06/09/2020 01:52:57 65.31 66.82 76.09 81.3 79.1 83.3 72.79 73.23 78.25 81.9 80.5 84.5
06/09/2020 01:52:58 65.12 65.93 76.09 81.3 79.1 83.3 72.86 73.13 78.25 81.9 80.5 84.5
06/09/2020 01:52:59 65.42 65.63 76.09 81.3 79.1 83.3 73.43 73.42 78.25 81.9 80.5 84.5
06/09/2020 01:53:00 65 65.37 76.09 81.3 79.1 83.3 72.75 73.15 78.25 81.9 80.5 84.5
06/09/2020 01:53:01 65.39 65.45 76.09 81.3 79.1 83.3 73.38 73.39 78.25 81.9 80.5 84.5
06/09/2020 01:53:02 65.66 65.58 76.09 81.3 79 83.3 73.53 73.51 78.25 81.9 80.5 84.5
06/09/2020 01:53:03 66.71 66.43 76.09 81.3 79 83.3 73.66 73.61 78.25 81.9 80.4 84.5
06/09/2020 01:53:04 65.29 66.4 76.09 81.3 79 83.3 73.03 73.62 78.25 81.9 80.4 84.5
06/09/2020 01:53:05 67.06 66.74 74.44 81.3 79 83.3 73.35 73.5 76.99 81.9 80.4 84.5
06/09/2020 01:53:06 69.64 69.49 71.09 81.3 79 83.3 74.25 74.15 74.99 81.9 80.4 84.5
06/09/2020 01:53:07 67.76 69.89 69.89 81.3 79 83.3 73.67 74.21 74.21 81.8 80.4 84.5
06/09/2020 01:53:08 66.16 68.24 69.89 81.3 79 83.3 73.47 73.83 74.21 81.8 80.4 84.5
06/09/2020 01:53:09 65.67 67.2 69.89 81.3 79 83.3 73.2 73.71 74.21 81.8 80.4 84.5
06/09/2020 01:53:10 72.06 71.46 71.46 81.3 79 83.3 78.93 78.32 78.32 81.8 80.4 84.5
06/09/2020 01:53:11 72.99 73.38 73.38 81.2 79 83.3 79.08 79.69 79.69 81.8 80.4 84.5
06/09/2020 01:53:12 65.9 72.2 73.38 81.1 79 83.3 73.7 78.58 79.69 81.8 80.4 84.5
06/09/2020 01:53:13 65.32 69.39 73.38 81.1 79 83.3 73.23 76.23 79.69 81.7 80.4 84.5
06/09/2020 01:53:14 65.23 67.31 73.38 81.1 79 83.3 73.01 74.61 79.69 81.7 80.4 84.5
06/09/2020 01:53:15 65.55 66.16 73.38 81.1 79 83.3 73.93 73.96 79.69 81.7 80.4 84.5
06/09/2020 01:53:16 65.34 65.81 73.38 81.1 79 83.3 73.21 73.88 79.69 81.7 80.4 84.5
06/09/2020 01:53:17 65.31 65.61 73.38 81.1 79 83.3 73.32 73.63 79.69 81.7 80.4 84.5
06/09/2020 01:53:18 67.94 67.63 73.38 81.1 79 83.3 73.73 73.7 79.69 81.7 80.4 84.5
06/09/2020 01:53:19 66.85 68 73.38 81.1 79 83.3 73.53 73.87 79.69 81.7 80.4 84.5
06/09/2020 01:53:20 65.43 66.94 73.38 81.1 79 83.3 73.15 73.55 79.69 81.7 80.4 84.5
06/09/2020 01:53:21 65.24 66.16 73.38 81.1 79 83.3 73.07 73.42 79.69 81.7 80.4 84.5
06/09/2020 01:53:22 76.23 75.62 75.62 81.1 79 83.3 80.39 79.98 79.98 81.7 80.4 84.5
06/09/2020 01:53:23 80.32 80.51 80.51 81.1 79 83.3 89.44 89.13 89.13 81.8 80.5 84.5
06/09/2020 01:53:24 73.17 77.76 80.51 81.1 79 83.3 75.41 85.95 89.13 81.8 80.5 84.5
06/09/2020 01:53:25 73.21 75.5 80.51 81.1 79 83.3 74.88 82.3 89.13 81.8 80.4 84.5
06/09/2020 01:53:26 80.91 80.22 80.51 81.1 79 83.3 83.13 82.81 89.13 81.8 80.4 84.5
06/09/2020 01:53:27 74.13 80.17 80.51 81.1 79 83.3 75.91 82.76 89.13 81.8 80.4 84.5
06/09/2020 01:53:28 73.07 77.38 80.51 81.1 79 83.3 75.09 79.76 89.13 81.8 80.4 84.5
06/09/2020 01:53:29 71.9 75.18 80.51 81.1 79 83.3 74.78 77.43 89.13 81.8 80.4 84.5
06/09/2020 01:53:30 71.31 73.41 80.51 81.1 79 83.3 74.88 75.98 89.13 81.8 80.4 84.5
06/09/2020 01:53:31 70.61 72.19 80.51 81.1 79 83.3 74.62 75.25 89.13 81.8 80.4 84.5
06/09/2020 01:53:32 70.96 71.28 80.51 81.1 79 83.2 75.09 75.11 89.13 81.8 80.4 84.5
06/09/2020 01:53:33 71.25 71.23 80.51 81.1 79 83.2 75.05 75.15 89.13 81.8 80.4 84.5
06/09/2020 01:53:34 72.43 72.17 80.51 81.1 79 83.2 75.62 75.54 89.13 81.8 80.4 84.5
06/09/2020 01:53:35 70.23 72.03 80.51 81.1 79 83.2 74.85 75.4 89.13 81.8 80.4 84.5
06/09/2020 01:53:36 69.18 70.93 80.51 81.1 79 83.2 74.32 75.09 89.13 81.8 80.4 84.5
06/09/2020 01:53:37 77.9 76.93 80.51 81.1 79 83.2 78.81 78.03 89.13 81.8 80.4 84.5
06/09/2020 01:53:38 72.56 76.72 80.51 81.1 79 83.2 76.47 78.1 89.13 81.8 80.4 84.5
06/09/2020 01:53:39 75.54 76.28 80.51 81.1 79 83.2 77.43 77.99 89.13 81.8 80.4 84.5
06/09/2020 01:53:40 76.84 76.84 80.51 81.1 79 83.2 78.35 78.42 89.13 81.8 80.4 84.5
06/09/2020 01:53:41 71.5 76 80.51 81.1 79 83.2 75.21 77.8 89.13 81.8 80.4 84.5
06/09/2020 01:53:42 69.55 73.76 80.51 81.1 79 83.2 74.41 76.33 89.13 81.8 80.4 84.5
06/09/2020 01:53:43 81.11 80.73 80.73 81.1 79 83.2 82.32 81.97 89.13 81.8 80.4 84.5
06/09/2020 01:53:44 74.99 80.82 80.82 81.1 79 83.2 78.14 82.17 89.13 81.8 80.4 84.5
06/09/2020 01:53:45 68.88 77.67 80.82 81.1 79 83.2 73.72 79.61 89.13 81.8 80.4 84.5
06/09/2020 01:53:46 66.6 74.34 80.82 81.1 79 83.2 73.57 76.95 89.13 81.8 80.4 84.5
06/09/2020 01:53:47 68.79 71.11 80.82 81.1 79 83.2 75.03 75.37 89.13 81.8 80.4 84.5
06/09/2020 01:53:48 75.22 73.83 80.82 81.1 79 83.2 77.49 76.84 89.13 81.8 80.4 84.5
06/09/2020 01:53:49 70.71 73.89 80.82 81.1 79 83.2 74.75 76.77 89.13 81.8 80.4 84.5
06/09/2020 01:53:50 66.63 71.96 80.82 81.1 79 83.2 74.06 75.61 89.13 81.8 80.4 84.5
06/09/2020 01:53:51 68.48 69.53 80.82 81.1 79 83.2 75.95 76.14 89.13 81.7 80.4 84.5
06/09/2020 01:53:52 73.29 72.8 80.82 81.1 79 83.2 76.61 76.56 89.13 81.7 80.4 84.5
06/09/2020 01:53:53 71.62 73.02 80.82 81.1 79 83.2 75.95 76.76 85.95 81.7 80.4 84.5
06/09/2020 01:53:54 69.3 71.86 80.82 81.1 79 83.2 74.06 76.04 82.81 81.7 80.4 84.5
06/09/2020 01:53:55 67.01 70.48 80.82 81.1 79 83.2 73.93 75 82.81 81.7 80.4 84.5
06/09/2020 01:53:56 75 73.55 80.82 81.1 79 83.2 78.55 77.74 82.76 81.8 80.4 84.5
06/09/2020 01:53:57 73.62 73.97 80.82 81.1 79 83.2 76.65 77.81 82.17 81.8 80.4 84.5
06/09/2020 01:53:58 71.18 73.96 80.82 81.1 79 83.2 75.35 77.11 82.17 81.8 80.4 84.5
06/09/2020 01:53:59 66.97 71.85 80.82 81.1 79 83.2 73.6 75.92 82.17 81.8 80.4 84.5
06/09/2020 01:54:00 76.44 75.17 80.82 81.1 79 83.2 78.12 77.26 82.17 81.8 80.4 84.5
06/09/2020 01:54:01 72.6 75.14 80.82 81.1 79 83.2 76 77.25 82.17 81.8 80.4 84.5
06/09/2020 01:54:02 79.08 78.47 80.82 81.1 79 83.2 81.09 80.41 82.17 81.8 80.4 84.5
06/09/2020 01:54:03 83.75 82.89 82.89 81.1 79 83.2 85.23 84.26 84.26 81.8 80.5 84.5
06/09/2020 01:54:04 78.45 82.43 82.89 81.1 79 83.2 80.78 83.92 84.26 81.8 80.5 84.5
06/09/2020 01:54:05 74.7 80.01 82.89 81.1 79 83.2 77.41 81.79 84.26 81.8 80.5 84.5
06/09/2020 01:54:06 80.25 79.52 82.89 81.1 79 83.2 83.28 82.63 84.26 81.8 80.5 84.5
06/09/2020 01:54:07 72.65 79.36 82.89 81.1 79 83.2 75.77 82.42 84.26 81.8 80.5 84.5
06/09/2020 01:54:08 86.1 84.14 84.14 81.2 79 83.2 87.34 85.46 85.46 81.9 80.5 84.5
06/09/2020 01:54:09 75.67 84.11 84.14 81.2 79 83.2 79.17 85.42 85.46 81.9 80.5 84.5
06/09/2020 01:54:10 75.9 80.56 84.14 81.2 79 83.2 79.76 82.34 85.46 81.9 80.5 84.5
06/09/2020 01:54:11 71.95 78.45 84.14 81.2 79 83.2 76.47 81.1 85.46 81.9 80.5 84.5
06/09/2020 01:54:12 65.97 75.42 84.14 81.2 79 83.2 73.22 78.67 85.46 81.9 80.5 84.5
06/09/2020 01:54:13 67.69 71.93 84.14 81.2 79 83.2 74.16 76.1 85.46 81.9 80.5 84.5
06/09/2020 01:54:14 70.07 70.86 84.14 81.2 79 83.2 75.24 75.44 85.46 81.9 80.5 84.5
06/09/2020 01:54:15 67.49 69.72 84.14 81.2 79 83.2 74.32 75.04 85.46 81.9 80.5 84.5
06/09/2020 01:54:16 67.44 68.7 84.14 81.2 79 83.2 74.25 74.83 85.46 81.9 80.5 84.5
06/09/2020 01:54:17 80.7 79.68 84.14 81.2 79.1 83.2 85.67 84.84 85.46 81.9 80.5 84.5
06/09/2020 01:54:18 86.96 86.28 86.28 81.2 79.1 83.2 87.11 87.47 87.47 81.9 80.5 84.5
06/09/2020 01:54:19 68.63 84.38 86.28 81.2 79.1 83.2 74.06 85.62 87.47 81.9 80.5 84.5
06/09/2020 01:54:20 67.81 80.29 86.28 81.2 79.1 83.2 74.05 81.82 87.47 81.9 80.5 84.5
06/09/2020 01:54:21 82.66 81.22 86.28 81.2 79.1 83.2 83.98 82.69 87.47 81.9 80.5 84.5
06/09/2020 01:54:22 86.19 84.98 86.28 81.2 79.1 83.2 87.3 86.13 87.47 81.9 80.5 84.5
06/09/2020 01:54:23 84.76 85.86 86.28 81.3 79.1 83.2 85.7 86.84 87.47 82 80.6 84.5
06/09/2020 01:54:24 77.17 84.75 86.28 81.3 79.1 83.2 78.39 85.69 87.47 82 80.6 84.5
06/09/2020 01:54:25 75.26 81.7 86.28 81.3 79.1 83.2 77.54 82.66 87.47 82 80.6 84.5
06/09/2020 01:54:26 80.56 81.01 86.28 81.3 79.1 83.2 81.33 81.74 87.47 82 80.6 84.5
06/09/2020 01:54:27 84.53 84.22 86.28 81.3 79.2 83.2 84.83 84.32 87.47 82 80.6 84.5
06/09/2020 01:54:28 78.79 82.6 86.28 81.3 79.2 83.2 80.97 83.2 87.47 82 80.6 84.5
06/09/2020 01:54:29 66.28 80.51 86.28 81.3 79.2 83.2 73.53 81.81 87.47 82 80.6 84.5
06/09/2020 01:54:30 75.83 76.69 86.28 81.3 79.2 83.2 79.23 79.05 87.47 82 80.6 84.5
06/09/2020 01:54:31 69.82 76.09 86.28 81.3 79.2 83.2 75.25 78.93 87.47 82 80.6 84.4
06/09/2020 01:54:32 65.38 73.12 86.28 81.3 79.2 83.2 72.66 76.88 87.47 82 80.6 84.4
06/09/2020 01:54:33 70.39 70.85 86.28 81.3 79.2 83.2 75.64 75.8 87.47 82 80.6 84.4
06/09/2020 01:54:34 69.06 70.19 86.28 81.3 79.2 83.2 74.62 75.35 87.47 82 80.6 84.4
06/09/2020 01:54:35 73.31 72.4 86.28 81.3 79.2 83.2 77 76.44 87.47 82 80.6 84.4
06/09/2020 01:54:36 76.55 76.52 86.28 81.3 79.2 83.2 78.91 79.1 87.47 82 80.6 84.4
06/09/2020 01:54:37 77.78 77.39 86.28 81.3 79.2 83.2 80.45 80.11 87.47 82 80.6 84.4
06/09/2020 01:54:38 71.7 77.41 86.28 81.3 79.2 83.2 76.21 80.13 87.47 82 80.6 84.4
06/09/2020 01:54:39 76.46 76.34 86.28 81.3 79.2 83.2 78.54 78.72 87.47 82 80.6 84.4
06/09/2020 01:54:40 78.35 77.9 86.28 81.3 79.2 83.2 80.62 80.06 87.47 82 80.6 84.4
06/09/2020 01:54:41 85 83.81 86.28 81.3 79.2 83.2 84.93 83.93 87.47 82 80.6 84.4
06/09/2020 01:54:42 77.27 83.32 86.28 81.3 79.2 83.2 77.95 83.46 87.47 82 80.6 84.4
06/09/2020 01:54:43 77.14 80.8 86.28 81.3 79.2 83.2 78.08 81.03 87.47 82 80.6 84.4
06/09/2020 01:54:44 74.39 78.94 86.28 81.3 79.2 83.2 77.03 79.65 87.47 82 80.6 84.4
06/09/2020 01:54:45 78.56 78.43 86.28 81.3 79.2 83.2 79.2 79.14 87.47 82 80.6 84.4
06/09/2020 01:54:46 74.22 78.07 86.28 81.3 79.2 83.2 79.03 79.6 87.47 82 80.6 84.4
06/09/2020 01:54:47 79.05 78.55 86.28 81.4 79.2 83.2 80.83 80.64 87.47 82 80.6 84.4
06/09/2020 01:54:48 75.89 78.42 85.86 81.4 79.2 83.2 77.73 80.32 86.84 82 80.6 84.4
06/09/2020 01:54:49 74.6 76.67 85.86 81.4 79.2 83.2 76.14 78.73 86.84 82 80.6 84.4
06/09/2020 01:54:50 72.37 75.92 85.86 81.4 79.2 83.2 75.98 77.52 86.84 82.1 80.6 84.4
06/09/2020 01:54:51 74.7 74.64 85.86 81.4 79.2 83.2 78.48 77.86 86.84 82.1 80.6 84.4
06/09/2020 01:54:52 73.54 75.52 85.86 81.4 79.2 83.2 76.58 78.26 86.84 82.1 80.6 84.4
06/09/2020 01:54:53 73.16 74.73 84.75 81.4 79.2 83.2 76.89 77.58 85.69 82.1 80.6 84.4
06/09/2020 01:54:54 67.84 72.74 84.22 81.4 79.2 83.2 74.13 76.56 84.32 82.1 80.6 84.4
06/09/2020 01:54:55 82.73 80.57 84.22 81.4 79.2 83.2 83.51 81.71 84.32 82.1 80.6 84.4
06/09/2020 01:54:56 80 81.59 84.22 81.4 79.2 83.2 81.4 82.54 84.32 82.1 80.6 84.4
06/09/2020 01:54:57 68.92 79.63 83.81 81.4 79.2 83.2 75.18 81.03 83.93 82.1 80.6 84.4
06/09/2020 01:54:58 74.47 75.87 83.81 81.4 79.2 83.2 76.54 78.22 83.93 82.1 80.6 84.4
06/09/2020 01:54:59 81.6 80.76 83.81 81.4 79.2 83.2 81.92 81.25 83.93 82.1 80.6 84.4
06/09/2020 01:55:00 73.39 79.62 83.81 81.4 79.2 83.2 75.86 80.28 83.93 82.1 80.6 84.4
06/09/2020 01:55:01 66.72 76.88 83.81 81.4 79.2 83.2 73.41 78.12 83.93 82.1 80.6 84.4
06/09/2020 01:55:02 72.8 73.23 83.81 81.4 79.2 83.2 76.12 76.13 83.93 82.1 80.6 84.4
06/09/2020 01:55:03 78.3 77.24 83.81 81.4 79.2 83.2 79.46 78.65 83.93 82.1 80.6 84.4
06/09/2020 01:55:04 74.1 77.31 83.81 81.4 79.2 83.2 76.44 78.66 83.93 82.1 80.6 84.4
06/09/2020 01:55:05 67.11 75.16 83.81 81.4 79.2 83.2 73.71 77.2 83.93 82.1 80.6 84.4
06/09/2020 01:55:06 65.56 71.91 83.81 81.4 79.2 83.2 73.34 75.36 83.93 82.1 80.6 84.4
06/09/2020 01:55:07 67.48 69.11 83.81 81.4 79.2 83.2 74.03 74.3 83.93 82.1 80.6 84.4
06/09/2020 01:55:08 65.88 68.16 83.81 81.4 79.2 83.2 73.59 74.14 83.93 82.1 80.6 84.4
06/09/2020 01:55:09 71.57 71.13 83.81 81.4 79.2 83.2 76.23 75.94 83.93 82.1 80.6 84.4
06/09/2020 01:55:10 78.3 77.46 83.81 81.4 79.2 83.2 80.64 80.02 83.93 82.1 80.6 84.4
06/09/2020 01:55:11 77.52 77.43 83.32 81.4 79.2 83.2 78.22 79.11 83.46 82.1 80.6 84.4
06/09/2020 01:55:12 76.84 77.32 81.59 81.4 79.2 83.2 77.9 78.75 82.54 82.1 80.6 84.4
06/09/2020 01:55:13 81.13 80.66 81.59 81.4 79.2 83.2 80.16 79.98 82.54 82.1 80.6 84.4
06/09/2020 01:55:14 81.12 81.86 81.86 81.4 79.2 83.2 79.64 80.63 82.54 82.1 80.6 84.4
06/09/2020 01:55:15 82.84 82.59 82.59 81.5 79.2 83.2 81.06 80.92 82.54 82.1 80.6 84.4
06/09/2020 01:55:16 79.61 81.97 82.59 81.5 79.2 83.2 78.57 80.4 82.54 82.1 80.6 84.4
06/09/2020 01:55:17 78.46 80.59 82.59 81.5 79.2 83.2 78.08 79.29 82.54 82.1 80.6 84.4
06/09/2020 01:55:18 84.4 83.74 83.74 81.5 79.2 83.2 82.55 81.93 82.54 82.2 80.6 84.4
06/09/2020 01:55:19 76.33 83.2 83.74 81.5 79.2 83.2 76.58 81.58 82.54 82.2 80.6 84.4
06/09/2020 01:55:20 71.28 79.81 83.74 81.5 79.2 83.2 75.56 78.83 82.54 82.2 80.6 84.4
06/09/2020 01:55:21 65.12 76.32 83.74 81.5 79.2 83.2 72.81 76.88 82.54 82.2 80.6 84.4
06/09/2020 01:55:22 66.58 72.59 83.74 81.5 79.2 83.2 73.65 74.82 82.54 82.2 80.6 84.4
06/09/2020 01:55:23 82.15 81.47 83.74 81.5 79.2 83.2 84.4 83.73 83.73 82.2 80.6 84.4
06/09/2020 01:55:24 83.92 83.86 83.86 81.6 79.2 83.2 85.29 85.42 85.42 82.2 80.6 84.4
06/09/2020 01:55:25 80.18 83.5 83.86 81.6 79.2 83.2 82.99 85.2 85.42 82.2 80.6 84.4
06/09/2020 01:55:26 78.18 81.58 83.86 81.6 79.2 83.2 80.75 83.64 85.42 82.2 80.6 84.4
06/09/2020 01:55:27 74.85 79.51 83.86 81.6 79.2 83.2 77.76 81.78 85.42 82.2 80.6 84.4
06/09/2020 01:55:28 77.65 77.94 83.86 81.6 79.2 83.2 78.7 80.05 85.42 82.2 80.6 84.4
06/09/2020 01:55:29 76.62 77.91 83.86 81.6 79.2 83.2 78 79.27 85.42 82.2 80.6 84.4
06/09/2020 01:55:30 68.02 77.06 83.86 81.6 79.2 83.2 74.41 78.52 85.42 82.2 80.6 84.4
06/09/2020 01:55:31 69.36 73.54 83.86 81.6 79.2 83.2 74.62 76.37 85.42 82.2 80.6 84.4
06/09/2020 01:55:32 66.67 71.65 83.86 81.6 79.2 83.2 73.54 75.47 85.42 82.2 80.6 84.4
06/09/2020 01:55:33 68.4 69.57 83.86 81.6 79.2 83.2 74.23 74.54 85.42 82.2 80.6 84.4
06/09/2020 01:55:34 71.69 71.15 83.86 81.6 79.2 83.2 76.29 75.97 85.42 82.2 80.6 84.4
06/09/2020 01:55:35 76.05 75.53 83.86 81.6 79.2 83.2 77.86 77.79 85.42 82.2 80.6 84.4
06/09/2020 01:55:36 79.11 77.98 83.86 81.6 79.2 83.2 79.77 78.97 85.42 82.2 80.6 84.4
06/09/2020 01:55:37 76.81 77.76 83.86 81.6 79.2 83.2 77.73 78.64 85.42 82.2 80.6 84.4
06/09/2020 01:55:38 73.55 76.77 83.86 81.6 79.2 83.2 76.71 77.95 85.42 82.2 80.6 84.4
06/09/2020 01:55:39 75.35 76.43 83.86 81.5 79.2 83.2 81.42 80.98 85.42 82.1 80.6 84.4
06/09/2020 01:55:40 70.23 75.09 83.86 81.4 79.2 83.2 75.39 80.01 85.42 82.1 80.6 84.4
06/09/2020 01:55:41 74.43 75.07 83.86 81.4 79.2 83.2 77.94 78.6 85.42 82.1 80.6 84.4
06/09/2020 01:55:42 74.39 74.54 83.86 81.4 79.2 83.2 78.91 79.02 85.42 82.1 80.6 84.4
06/09/2020 01:55:43 74.35 74.6 83.86 81.4 79.2 83.2 77.87 78.8 85.42 82 80.6 84.4
06/09/2020 01:55:44 70.14 74.23 83.86 81.3 79.2 83.2 75.75 78.04 85.42 82 80.6 84.4
06/09/2020 01:55:45 71.51 72.31 83.86 81.3 79.2 83.2 78.1 78.16 85.42 82 80.6 84.4
06/09/2020 01:55:46 65.96 71.71 83.86 81.3 79.2 83.2 73.64 77.68 85.42 81.9 80.6 84.4
06/09/2020 01:55:47 65.48 69.07 83.86 81.3 79.2 83.2 73.24 75.63 85.42 81.9 80.6 84.4
06/09/2020 01:55:48 65.5 67.17 83.86 81.3 79.2 83.2 73.09 74.27 85.42 81.9 80.6 84.4
06/09/2020 01:55:49 64.97 66.24 83.86 81.3 79.2 83.2 72.95 73.67 85.42 81.9 80.6 84.4
06/09/2020 01:55:50 70.02 69.56 83.86 81.2 79.2 83.2 74.49 74.17 85.42 81.9 80.6 84.4
06/09/2020 01:55:51 70.64 70.54 83.86 81 79.2 83.2 76.57 75.9 85.42 81.7 80.6 84.4
06/09/2020 01:55:52 75.82 75.6 83.86 81 79.2 83.2 76.63 76.77 85.42 81.7 80.6 84.4
06/09/2020 01:55:53 69.09 75.6 83.86 81 79.2 83.2 75 76.76 85.42 81.7 80.6 84.4
06/09/2020 01:55:54 69.82 72.67 83.5 81 79.2 83.2 75.72 75.96 85.2 81.7 80.6 84.4
06/09/2020 01:55:55 66.63 71.12 81.58 81 79.2 83.2 74.47 75.71 83.64 81.7 80.6 84.4
06/09/2020 01:55:56 83.02 81.93 81.93 81 79.2 83.1 84.12 83.13 83.13 81.7 80.6 84.4
06/09/2020 01:55:57 80.64 81.71 81.93 81 79.2 83 81.1 82.71 83.13 81.7 80.6 84.3
06/09/2020 01:55:58 80.37 81.61 81.93 81 79.2 83 80.44 82.17 83.13 81.7 80.6 84.3
06/09/2020 01:55:59 75.83 81.16 81.93 81 79.2 83 77.07 81.33 83.13 81.7 80.6 84.3
06/09/2020 01:56:00 79.25 79.55 81.93 81 79.2 83 83.41 83.03 83.13 81.8 80.6 84.3
06/09/2020 01:56:01 72.88 79.22 81.93 81 79.2 83 76.31 82.83 83.13 81.8 80.6 84.3
06/09/2020 01:56:02 80.64 80.07 81.93 81 79.2 83 82.49 82.09 83.13 81.8 80.6 84.3
06/09/2020 01:56:03 75.69 79.61 81.93 81 79.2 83 79.7 81.74 83.13 81.8 80.6 84.3
06/09/2020 01:56:04 75.36 78.76 81.93 81 79.2 83 78.44 81.34 83.13 81.8 80.6 84.3
06/09/2020 01:56:05 73.63 75.69 81.93 81 79.2 83 76.57 78.83 83.13 81.8 80.6 84.3
06/09/2020 01:56:06 78.22 78.06 81.93 81 79.2 83 79.18 79.24 83.13 81.8 80.6 84.3
06/09/2020 01:56:07 79.42 79.77 81.93 81 79.2 83 80.92 81.14 83.13 81.8 80.6 84.3
06/09/2020 01:56:08 85.34 84.02 84.02 81 79.3 83 86.31 85.15 85.15 81.8 80.6 84.3
06/09/2020 01:56:09 78.25 83.74 84.02 81 79.3 83 78.78 84.65 85.15 81.8 80.6 84.3
06/09/2020 01:56:10 84.62 84.29 84.29 81.1 79.3 83 85.62 85.1 85.15 81.8 80.6 84.3
06/09/2020 01:56:11 90.75 89.9 89.9 81.2 79.3 83 91.01 90.13 90.13 82 80.7 84.3
06/09/2020 01:56:12 90.57 91.37 91.37 81.3 79.4 83 90.02 91.08 91.08 82 80.7 84.3
06/09/2020 01:56:13 84.48 90.02 91.37 81.3 79.4 83 83.81 89.76 91.08 82 80.7 84.3
06/09/2020 01:56:14 80.58 87.06 91.37 81.3 79.4 83 80.18 86.72 91.08 82 80.7 84.3
06/09/2020 01:56:15 83.18 84.14 91.37 81.2 79.4 83 84.37 84.74 91.08 82 80.7 84.3
06/09/2020 01:56:16 81.49 84.17 91.37 81.2 79.4 83 83.77 85.08 91.08 81.9 80.7 84.3
06/09/2020 01:56:17 77.14 82.26 91.37 81.1 79.4 83 80.68 83.82 91.08 81.9 80.7 84.3
06/09/2020 01:56:18 74.18 79.77 91.37 80.7 79.4 83 78.03 81.94 91.08 81.6 80.7 84.3
06/09/2020 01:56:19 74.89 76.98 91.37 80.5 79.4 83 79 79.79 91.08 81.4 80.7 84.3
06/09/2020 01:56:20 78.44 78.54 91.37 80.5 79.4 83 79.65 80.09 91.08 81.4 80.8 84.3
06/09/2020 01:56:21 80.11 79.82 91.37 80.5 79.4 83 80.7 80.67 91.08 81.4 80.8 84.3
06/09/2020 01:56:22 83.52 82.67 91.37 80.5 79.5 83 84.27 83.37 91.08 81.4 80.8 84.3
06/09/2020 01:56:23 77.55 82.35 91.37 80.5 79.5 83 79.78 83.16 91.08 81.4 80.8 84.3
06/09/2020 01:56:24 87.29 86.53 91.37 80.5 79.5 83 87.35 86.74 91.08 81.4 80.8 84.3
06/09/2020 01:56:25 90.76 90.16 91.37 80.5 79.6 83 90.68 90 91.08 81.4 80.8 84.3
06/09/2020 01:56:26 83.91 88.31 91.37 80.6 79.6 83 85.35 88.38 91.08 81.4 80.8 84.3
06/09/2020 01:56:27 80.34 85.91 91.37 80.6 79.6 83 81.71 86.56 91.08 81.4 80.9 84.3
06/09/2020 01:56:28 78.29 83.13 91.37 80.6 79.6 83 80.98 84.07 91.08 81.5 80.9 84.3
06/09/2020 01:56:29 77.84 80.87 91.37 80.6 79.6 83 80.49 82.47 91.08 81.5 80.9 84.3
06/09/2020 01:56:30 74.19 79.64 91.37 80.6 79.6 83 79.61 81.67 91.08 81.5 80.9 84.3
06/09/2020 01:56:31 81.57 80.56 91.37 80.6 79.6 83 82.88 82.6 91.08 81.5 80.9 84.3
06/09/2020 01:56:32 76.19 79.88 91.37 80.6 79.6 83 80.36 82.34 91.08 81.5 80.9 84.3
06/09/2020 01:56:33 77.08 78.33 91.37 80.6 79.6 83 79.63 80.9 91.08 81.5 80.9 84.3
06/09/2020 01:56:34 75.11 77.46 91.37 80.6 79.6 83 79.5 80.2 91.08 81.5 80.9 84.3
06/09/2020 01:56:35 74.25 76.28 91.37 80 79.6 83 77.75 79.8 91.08 81.1 80.9 84.3
06/09/2020 01:56:36 73.4 74.78 91.37 79.9 79.6 83 77.15 78.47 91.08 81 80.9 84.3
06/09/2020 01:56:37 76.94 77.65 91.37 79.7 79.6 83 79.26 80.01 91.08 80.9 80.9 84.3
06/09/2020 01:56:38 76.35 76.87 91.37 79.5 79.6 83 80.34 80.1 91.08 80.8 80.9 84.3
06/09/2020 01:56:39 79.36 78.86 91.37 79.4 79.6 83 80.96 80.94 91.08 80.6 80.9 84.3
06/09/2020 01:56:40 77.57 78.35 91.37 79.3 79.6 83 80.75 81.12 91.08 80.6 80.9 84.3
06/09/2020 01:56:41 71.22 77.7 91.37 78.7 79.6 83 76.79 80.51 91.08 80.2 80.9 84.3
06/09/2020 01:56:42 82.33 81.25 90.16 78.6 79.6 83 83.74 82.98 90 80.1 80.9 84.3
06/09/2020 01:56:43 85.35 84.45 90.16 78.6 79.6 83 86.85 85.8 90 80.1 80.9 84.3
06/09/2020 01:56:44 75.49 83.74 90.16 78.6 79.6 83 79.55 85.26 90 80.1 80.9 84.3
06/09/2020 01:56:45 72.78 80.38 90.16 78.6 79.6 83 77.56 82.58 90 80.1 80.9 84.3
06/09/2020 01:56:46 74.16 77.23 90.16 78.6 79.6 83 77.97 80.06 90 80.1 80.9 84.3
06/09/2020 01:56:47 71.02 75.54 90.16 78.6 79.6 83 75.39 78.92 90 80.1 80.9 84.3
06/09/2020 01:56:48 67.59 73.49 90.16 78.6 79.6 83 73.69 77.15 90 80.1 80.9 84.3
06/09/2020 01:56:49 67.51 70.75 90.16 78.6 79.6 83 74.57 75.33 90 80.1 80.9 84.3
06/09/2020 01:56:50 69.85 71.03 90.16 78.6 79.6 83 75.44 76.05 90 80.1 80.9 84.3
06/09/2020 01:56:51 74.93 74.64 90.16 78.6 79.6 83 77.77 77.66 90 80.1 80.9 84.3
06/09/2020 01:56:52 78.86 77.85 90.16 78.6 79.6 83 81.35 80.08 90 80.1 80.9 84.3
06/09/2020 01:56:53 77.65 78.03 90.16 78.4 79.6 83 80.11 80.66 90 80 80.9 84.3
06/09/2020 01:56:54 76.08 77.37 90.16 78.4 79.6 83 78.92 79.94 90 79.9 80.9 84.3
06/09/2020 01:56:55 79.89 79.43 88.31 78.4 79.6 83 83.4 82.99 88.38 79.9 80.9 84.3
06/09/2020 01:56:56 79.87 80.63 85.91 78.4 79.6 83 83.19 84 86.56 79.9 80.9 84.3
06/09/2020 01:56:57 81.34 81.42 84.45 78.4 79.6 83 83.36 83.8 85.8 80 80.9 84.3
06/09/2020 01:56:58 76.17 80.61 84.45 78.3 79.6 83 80.03 82.99 85.8 79.9 80.9 84.3
06/09/2020 01:56:59 76.04 78.68 84.45 78.2 79.6 83 79.9 81.83 85.8 79.9 80.9 84.3
06/09/2020 01:57:00 75.63 76.83 84.45 78.2 79.6 83 79.61 80.62 85.8 79.9 80.9 84.3
06/09/2020 01:57:01 77.28 78.8 84.45 78.1 79.6 83 78.9 81.15 85.8 79.8 80.9 84.3
06/09/2020 01:57:02 78.35 78.36 84.45 78 79.6 83 81.09 80.98 85.8 79.8 80.9 84.3
06/09/2020 01:57:03 75.94 78.17 84.45 78 79.6 83 79.73 80.81 85.8 79.8 80.9 84.3
06/09/2020 01:57:04 80.48 80.13 84.45 78 79.6 83 85.88 85.43 85.8 79.8 80.9 84.3
06/09/2020 01:57:05 78.12 79.72 84.45 78 79.6 83 82.79 84.79 85.8 79.8 80.9 84.3
06/09/2020 01:57:06 83.54 82.8 84.45 78 79.6 83 85.43 84.93 85.8 79.9 81 84.3
06/09/2020 01:57:07 78.13 83.25 84.45 78 79.6 83 80.78 85.22 85.8 79.8 81 84.3
06/09/2020 01:57:08 76.51 80.47 84.45 78 79.6 83 80.36 82.92 85.8 79.8 81 84.3
06/09/2020 01:57:09 75.81 78.02 84.45 78 79.6 83 79.02 81.16 85.8 79.8 81 84.3
06/09/2020 01:57:10 77.88 77.97 84.45 78 79.6 83 79.59 80.32 85.8 79.8 81 84.3
06/09/2020 01:57:11 78.93 78.56 84.45 78 79.6 83 82.04 81.61 85.8 79.9 81 84.3
06/09/2020 01:57:12 81.08 80.9 84.45 78 79.6 83 83.08 83.12 85.8 79.9 81 84.3
06/09/2020 01:57:13 83.13 82.44 83.74 78.1 79.7 83 84.97 84.28 85.43 79.9 81 84.3
06/09/2020 01:57:14 76.7 82.19 83.25 78.1 79.7 83 79.66 84.23 85.43 79.9 81 84.3
06/09/2020 01:57:15 67.15 79.43 83.25 78.1 79.7 83 74.58 81.85 85.43 79.9 81 84.3
06/09/2020 01:57:16 77.65 77.2 83.25 78.1 79.7 83 80.51 80 85.43 80 81 84.3
06/09/2020 01:57:17 75.14 77.02 83.25 78.1 79.7 83 81.41 81.44 85.43 80 81 84.3
06/09/2020 01:57:18 87.82 87.5 87.5 78.2 79.7 83 88.68 88.48 88.48 80.1 81 84.3
06/09/2020 01:57:19 88.08 88.66 88.66 78.4 79.7 83 89.04 89.74 89.74 80.2 81.1 84.3
06/09/2020 01:57:20 82.35 87.3 88.66 78.4 79.7 83 82.6 88.24 89.74 80.2 81.1 84.3
06/09/2020 01:57:21 65.45 84.66 88.66 78.4 79.7 83 73.38 85.39 89.74 80.2 81.1 84.3
06/09/2020 01:57:22 69.44 80.5 88.66 78.4 79.7 83 74.88 81.56 89.74 80.2 81.1 84.3
06/09/2020 01:57:23 72.69 76.83 88.66 78.4 79.7 83 76.24 78.71 89.74 80.2 81.1 84.3
06/09/2020 01:57:24 73.37 74.77 88.66 78.4 79.7 83 76.31 77.36 89.74 80.2 81.1 84.3
06/09/2020 01:57:25 72.77 75.07 88.66 78.4 79.7 83 75.67 77.21 89.74 80.2 81.1 84.3
06/09/2020 01:57:26 65.24 72.99 88.66 78.4 79.7 83 72.99 76.04 89.74 80.2 81.1 84.3
06/09/2020 01:57:27 75.47 74.69 88.66 78.4 79.7 83 78.03 77.33 89.74 80.2 81.1 84.3
06/09/2020 01:57:28 75.34 75.94 88.66 78.4 79.7 83 78.18 78.34 89.74 80.2 81.1 84.3
06/09/2020 01:57:29 75.42 75.56 88.66 78.4 79.7 83 79.76 79.51 89.74 80.2 81.1 84.3
06/09/2020 01:57:30 76.66 76.61 88.66 78.4 79.7 83 79.51 79.54 89.74 80.3 81.1 84.3
06/09/2020 01:57:31 84.42 84.18 88.66 78.5 79.7 83 85.24 84.84 89.74 80.3 81.1 84.3
06/09/2020 01:57:32 87.82 86.82 88.66 78.6 79.8 83 88.22 87.39 89.74 80.4 81.1 84.3
06/09/2020 01:57:33 81.06 86.76 88.66 78.6 79.8 83 82.19 87.07 89.74 80.4 81.1 84.3
06/09/2020 01:57:34 73.82 83.63 88.66 78.6 79.8 83 78.48 84.31 89.74 80.4 81.1 84.3
06/09/2020 01:57:35 79.37 80.33 88.66 78.6 79.8 83 81.63 82.12 89.74 80.4 81.1 84.3
06/09/2020 01:57:36 74.17 80.15 88.66 78.7 79.8 83 77.06 82.07 89.74 80.4 81.1 84.3
06/09/2020 01:57:37 73.49 77.32 88.66 78.7 79.8 83 76.57 79.56 89.74 80.4 81.1 84.3
06/09/2020 01:57:38 72.71 75.94 88.66 78.7 79.8 83 76.68 78.4 89.74 80.4 81.1 84.3
06/09/2020 01:57:39 71.21 74.2 88.66 78.7 79.8 83 77.73 78.2 89.74 80.4 81.1 84.3
06/09/2020 01:57:40 72.83 73.17 88.66 78.7 79.8 83 77.98 78.22 89.74 80.4 81.1 84.3
06/09/2020 01:57:41 73.29 73.92 88.66 78.7 79.8 83 77.42 78.23 89.74 80.4 81.1 84.3
06/09/2020 01:57:42 75.75 76.02 88.66 78.7 79.8 83 78.21 78.79 89.74 80.4 81.1 84.3
06/09/2020 01:57:43 76.15 76.32 88.66 78.7 79.8 83 79.05 79.13 89.74 80.5 81.1 84.3
06/09/2020 01:57:44 65.97 76.05 88.66 78.7 79.8 83 73.61 78.93 89.74 80.5 81.1 84.3
06/09/2020 01:57:45 85.44 85.24 88.66 78.7 79.8 83 87.4 87.2 89.74 80.5 81.1 84.3
06/09/2020 01:57:46 84.54 86.48 88.66 78.8 79.8 83 86.66 88.7 89.74 80.6 81.2 84.3
06/09/2020 01:57:47 85.42 85.45 88.66 78.9 79.8 83 86.15 86.54 89.74 80.6 81.2 84.3
06/09/2020 01:57:48 84.41 85.68 88.66 78.9 79.9 83 84.41 86.28 89.74 80.7 81.2 84.3
06/09/2020 01:57:49 86.61 86.29 87.3 79 79.9 83 86.17 86.13 88.7 80.7 81.2 84.3
06/09/2020 01:57:50 92.01 90.99 90.99 79.3 80 83 92.32 91.29 91.29 80.9 81.2 84.3
06/09/2020 01:57:51 86.46 91.17 91.17 79.4 80 83 86.73 91.44 91.44 81 81.3 84.3
06/09/2020 01:57:52 76.34 88.28 91.17 79.4 80 83 78.26 88.58 91.44 81 81.3 84.3
06/09/2020 01:57:53 84.43 84.96 91.17 79.4 80 83 84.44 85.41 91.44 81 81.3 84.3
06/09/2020 01:57:54 84.9 85.26 91.17 79.5 80 83 84.22 84.88 91.44 81 81.3 84.3
06/09/2020 01:57:55 84.65 85.26 91.17 79.5 80 83 84.16 84.75 91.44 81.1 81.3 84.3
06/09/2020 01:57:56 89.23 88.76 91.17 79.6 80.1 83 88.89 88.39 91.44 81.1 81.3 84.3
06/09/2020 01:57:57 79.96 88.77 91.17 79.7 80.1 83 80.14 88.4 91.44 81.1 81.3 84.3
06/09/2020 01:57:58 72.66 85.1 91.17 79.7 80.1 83 76.88 84.85 91.44 81.2 81.3 84.3
06/09/2020 01:57:59 83.24 83.65 91.17 79.7 80.1 83 83.92 84.08 91.44 81.2 81.3 84.3
06/09/2020 01:58:00 73.15 82.3 91.17 79.7 80.1 83 75.56 82.93 91.44 81.2 81.3 84.3
06/09/2020 01:58:01 67.39 78.73 91.17 79.7 80.1 83 73.5 79.72 91.44 81.2 81.3 84.3
06/09/2020 01:58:02 68.7 74.94 91.17 79.7 80.1 83 73.79 76.89 91.44 81.2 81.3 84.3
06/09/2020 01:58:03 66.38 72.28 91.17 79.7 80.1 83 73.17 75.35 91.44 81.2 81.3 84.3
06/09/2020 01:58:04 72.93 72.48 91.17 79.7 80.1 83 75.89 75.51 91.44 81.2 81.3 84.3
06/09/2020 01:58:05 78.34 77.01 91.17 79.7 80.1 83 78.79 77.91 91.44 81.2 81.3 84.3
06/09/2020 01:58:06 77.5 78.41 91.17 79.7 80.1 83 79 79.19 91.44 81.2 81.3 84.3
06/09/2020 01:58:07 85.22 83.86 91.17 79.8 80.1 83 85.34 84.04 91.44 81.2 81.3 84.3
06/09/2020 01:58:08 81.11 83.61 91.17 79.8 80.1 83 81.71 83.82 91.44 81.2 81.3 84.3
06/09/2020 01:58:09 77.6 82.25 91.17 79.8 80.1 83 79.48 82.62 91.44 81.2 81.3 84.3
06/09/2020 01:58:10 81.67 81.39 91.17 79.8 80.1 83 82.78 82.35 91.44 81.3 81.4 84.3
06/09/2020 01:58:11 74.58 81.3 91.17 79.8 80.1 83 78.46 82.28 91.44 81.3 81.4 84.3
06/09/2020 01:58:12 79.8 79.38 91.17 79.8 80.1 83 81.57 81.37 91.44 81.3 81.4 84.3
06/09/2020 01:58:13 74.4 79.26 91.17 79.8 80.1 83 76.66 81.34 91.44 81.3 81.3 84.3
06/09/2020 01:58:14 82.13 81.18 91.17 79.9 80.1 83 83.53 82.36 91.44 81.3 81.4 84.3
06/09/2020 01:58:15 73.91 80.68 91.17 79.9 80.1 83 77.12 82.34 91.44 81.3 81.4 84.3
06/09/2020 01:58:16 80.16 80.16 91.17 79.9 80.1 83 83.75 83.43 91.44 81.3 81.4 84.3
06/09/2020 01:58:17 79.35 79.88 91.17 79.9 80.1 83 81.35 83.11 91.44 81.3 81.4 84.3
06/09/2020 01:58:18 72.31 79.94 91.17 79.9 80.1 83 75.08 82.12 91.44 81.3 81.3 84.3
06/09/2020 01:58:19 85.68 84.2 91.17 79.9 80.1 83 85.65 84.43 91.44 81.4 81.4 84.3
06/09/2020 01:58:20 83.56 84.53 91.17 80 80.1 83 84.29 84.9 91.44 81.4 81.4 84.3
06/09/2020 01:58:21 72.04 83.47 88.77 80 80.1 83 75.29 84.06 88.58 81.4 81.4 84.3
06/09/2020 01:58:22 73.44 79.61 88.77 80 80.1 83 77.08 80.58 88.4 81.4 81.4 84.3
06/09/2020 01:58:23 95.09 93.57 93.57 80.4 80.3 83 94.82 93.24 93.24 81.6 81.5 84.3
06/09/2020 01:58:24 88.12 92.26 93.57 80.5 80.3 83 88.9 92.14 93.24 81.7 81.5 84.3
06/09/2020 01:58:25 85.86 89.98 93.57 80.5 80.3 83 86.86 90.2 93.24 81.7 81.5 84.3
06/09/2020 01:58:26 85.24 87.73 93.57 80.6 80.3 83 85.94 88.3 93.24 81.7 81.5 84.3
06/09/2020 01:58:27 78.73 86.79 93.57 80.6 80.3 83 80.89 87.33 93.24 81.8 81.5 84.3
06/09/2020 01:58:28 77.11 83.36 93.57 80.6 80.3 83 79.08 84.31 93.24 81.8 81.5 84.3
06/09/2020 01:58:29 69.86 80.48 93.57 80.6 80.3 83 75.49 81.77 93.24 81.8 81.5 84.3
06/09/2020 01:58:30 69.2 76.78 93.57 80.6 80.3 83 74.28 78.87 93.24 81.8 81.5 84.3
06/09/2020 01:58:31 66.59 73.73 93.57 80.6 80.3 83 73.56 76.65 93.24 81.8 81.5 84.3
06/09/2020 01:58:32 64.55 70.69 93.57 80.6 80.3 83 72.38 75.01 93.24 81.8 81.5 84.3
06/09/2020 01:58:33 65.45 67.91 93.57 80.6 80.3 83 73.26 73.61 93.24 81.8 81.5 84.3
06/09/2020 01:58:34 68.43 68.21 93.57 80.6 80.3 83 73.93 73.84 93.24 81.8 81.5 84.3
06/09/2020 01:58:35 65.43 67.93 93.57 80.6 80.3 83 73.02 73.76 93.24 81.8 81.5 84.3
06/09/2020 01:58:36 69.02 68.46 93.57 80.6 80.3 82.9 74.84 74.46 93.24 81.8 81.5 84.3
06/09/2020 01:58:37 71.75 71.26 93.57 80.6 80.3 82.9 76.37 76.08 93.24 81.8 81.5 84.3
06/09/2020 01:58:38 77.19 75.98 93.57 80.6 80.3 82.9 80.77 79.68 93.24 81.8 81.5 84.3
06/09/2020 01:58:39 75.88 77.04 93.57 80.6 80.3 82.9 78.52 80 93.24 81.8 81.5 84.3
06/09/2020 01:58:40 64.55 75.39 93.57 80.6 80.3 82.9 72.51 78.66 93.24 81.8 81.5 84.3
06/09/2020 01:58:41 66.52 71.7 93.57 80.6 80.3 82.9 73.71 75.87 93.24 81.8 81.5 84.3
06/09/2020 01:58:42 69.35 70.2 93.57 80.6 80.3 82.9 73.2 74.66 93.24 81.8 81.5 84.3
06/09/2020 01:58:43 73.61 72.87 93.57 80.5 80.3 82.9 75.17 75.01 93.24 81.7 81.5 84.3
06/09/2020 01:58:44 72.03 72.95 93.57 80.5 80.3 82.9 75.4 75.53 93.24 81.7 81.5 84.3
06/09/2020 01:58:45 76.06 75.84 93.57 80.5 80.3 82.9 78.32 78.04 93.24 81.7 81.5 84.3
06/09/2020 01:58:46 82.86 81.44 93.57 80.6 80.3 82.9 82.84 81.59 93.24 81.8 81.5 84.3
06/09/2020 01:58:47 80.94 81.52 93.57 80.6 80.3 82.9 81.82 82.14 93.24 81.8 81.5 84.3
06/09/2020 01:58:48 72.77 81.15 93.57 80.6 80.3 82.9 75.88 81.82 93.24 81.8 81.5 84.3
06/09/2020 01:58:49 72.45 77.87 93.57 80.6 80.3 82.9 75.4 79.07 93.24 81.8 81.5 84.3
06/09/2020 01:58:50 78.58 78.04 93.57 80.6 80.3 82.9 80.24 79.71 93.24 81.8 81.5 84.3
06/09/2020 01:58:51 81.08 80.46 93.57 80.6 80.3 82.9 82.93 82.28 93.24 81.8 81.5 84.3
06/09/2020 01:58:52 92.53 90.59 93.57 80.8 80.4 82.9 92.46 90.68 93.24 82 81.5 84.3
06/09/2020 01:58:53 93.83 93.23 93.23 81.1 80.5 83 94.01 93.4 93.4 82.2 81.6 84.3
06/09/2020 01:58:54 92.56 93.68 93.68 81.3 80.5 83 92.86 93.76 93.76 82.3 81.7 84.3
06/09/2020 01:58:55 83.99 92.22 93.68 81.3 80.6 83 85.35 92.52 93.76 82.4 81.7 84.3
06/09/2020 01:58:56 91.96 92.27 93.68 81.5 80.6 83 96.55 95.96 95.96 82.7 81.8 84.3
06/09/2020 01:58:57 78.45 89.97 93.68 81.5 80.6 83 81.58 93.7 95.96 82.7 81.8 84.3
06/09/2020 01:58:58 85.81 86.6 93.68 81.5 80.6 83 87.84 89.88 95.96 82.8 81.8 84.3
06/09/2020 01:58:59 95.43 94.58 94.58 81.9 80.8 83 99.72 98.73 98.73 83.4 82.1 84.3
06/09/2020 01:59:00 92.42 93.18 94.58 82 80.8 83 94.47 96.8 98.73 83.6 82.2 84.3
06/09/2020 01:59:01 77.6 92.86 94.58 82 80.8 83 80.68 95.85 98.73 83.6 82.2 84.3
06/09/2020 01:59:02 89.28 89.56 94.58 82.1 80.9 83 93.18 93.11 98.73 83.7 82.2 84.4
06/09/2020 01:59:03 93.79 93.61 94.58 82.3 81 83 96.01 96.4 98.73 84 82.3 84.4
06/09/2020 01:59:04 86.18 91.6 94.58 82.3 81 83 88.91 94.01 98.73 84 82.4 84.4
06/09/2020 01:59:05 92.67 92.08 94.58 82.5 81 83 96.11 95.27 98.73 84.2 82.5 84.4
06/09/2020 01:59:06 79.46 91.18 94.58 82.5 81 83 81.08 94.68 98.73 84.2 82.5 84.4
06/09/2020 01:59:07 89.92 89.76 94.58 82.5 81.1 83 89.95 91.1 98.73 84.3 82.5 84.4
06/09/2020 01:59:08 84.95 88.94 94.58 82.5 81.1 83 86.44 90.12 98.73 84.3 82.5 84.4
06/09/2020 01:59:09 88.65 88.73 94.58 82.6 81.1 83 92.4 92 98.73 84.4 82.5 84.4
06/09/2020 01:59:10 88.75 89.75 94.58 82.6 81.1 83 92.81 93.1 98.73 84.4 82.6 84.4
06/09/2020 01:59:11 84.21 88.73 94.58 82.7 81.1 83 89.08 92.92 98.73 84.5 82.6 84.4
06/09/2020 01:59:12 69.19 85.67 94.58 82.7 81.1 83 75.58 89.87 98.73 84.5 82.6 84.4
06/09/2020 01:59:13 76.24 81.6 94.58 82.7 81.1 83 79.56 85.9 98.73 84.5 82.6 84.4
06/09/2020 01:59:14 70.46 79.12 94.58 82.7 81.1 83 75.12 83.08 98.73 84.5 82.6 84.4
06/09/2020 01:59:15 72.42 75.78 94.58 82.7 81.1 83 76.32 79.89 98.73 84.5 82.6 84.4
06/09/2020 01:59:16 86.75 85.57 94.58 82.7 81.2 83 88.34 87.28 98.73 84.5 82.6 84.4
06/09/2020 01:59:17 89.98 89.28 94.58 82.8 81.2 83.1 92.53 91.78 98.73 84.6 82.7 84.4
06/09/2020 01:59:18 89.49 90.76 94.58 82.8 81.2 83.1 91.14 92.79 98.73 84.6 82.7 84.4
06/09/2020 01:59:19 83.22 88.69 94.58 82.8 81.2 83.1 83.78 90.69 98.73 84.6 82.7 84.4
06/09/2020 01:59:20 71.07 85.94 94.58 82.8 81.2 83.1 75.36 87.58 98.73 84.6 82.7 84.4
06/09/2020 01:59:21 72.02 81.89 94.58 82.8 81.2 83.1 75.08 83.71 98.73 84.6 82.7 84.4
06/09/2020 01:59:22 70.1 78.3 94.58 82.8 81.2 83.1 75.75 80.35 98.73 84.6 82.7 84.4
06/09/2020 01:59:23 77.03 77.05 94.58 82.8 81.2 83.1 80.95 80.57 98.73 84.6 82.7 84.4
06/09/2020 01:59:24 88.49 87.63 94.58 82.8 81.2 83.1 92.52 91.77 98.73 84.7 82.7 84.4
06/09/2020 01:59:25 85.2 87.72 94.58 82.8 81.3 83.1 89.91 91.94 98.73 84.7 82.8 84.4
06/09/2020 01:59:26 96.94 95.71 95.71 83.2 81.4 83.1 101.58 100.38 100.38 85.4 83.1 84.5
06/09/2020 01:59:27 91.93 95.94 95.94 83.3 81.5 83.1 96 100.58 100.58 85.5 83.2 84.5
06/09/2020 01:59:28 67.06 93.26 95.94 83.3 81.5 83.1 73.69 97.72 100.58 85.5 83.2 84.5
06/09/2020 01:59:29 72.8 89.03 95.94 83.3 81.5 83.1 77.43 93.51 100.58 85.5 83.2 84.5
06/09/2020 01:59:30 66.49 84.98 95.94 83.3 81.5 83.1 73.63 89.45 100.58 85.5 83.2 84.5
06/09/2020 01:59:31 90.17 89.2 95.94 83.3 81.5 83.1 93.08 92.34 100.58 85.6 83.2 84.5
06/09/2020 01:59:32 67.52 88.14 95.94 83.3 81.5 83.1 75.32 91.28 100.58 85.6 83.2 84.5
06/09/2020 01:59:33 64.62 83.96 95.94 83.3 81.5 83.1 73.01 87.21 100.58 85.6 83.2 84.5
06/09/2020 01:59:34 66.51 79.8 95.94 83.3 81.5 83.1 73.77 83.24 100.58 85.6 83.2 84.5
06/09/2020 01:59:35 88.75 88.55 95.94 83.4 81.5 83.1 89.33 89.2 100.58 85.6 83.3 84.5
06/09/2020 01:59:36 88.16 90.36 95.94 83.4 81.5 83.1 88.95 91 100.58 85.7 83.3 84.5
06/09/2020 01:59:37 79.28 87.29 95.94 83.4 81.5 83.1 83.79 88.05 100.58 85.7 83.3 84.5
06/09/2020 01:59:38 86.7 87.14 95.94 83.5 81.5 83.1 93.08 92.59 100.58 85.7 83.3 84.5
06/09/2020 01:59:39 70.81 85.16 95.94 83.5 81.5 83.1 75.86 90.65 100.58 85.7 83.3 84.5
06/09/2020 01:59:40 73.76 81.18 95.94 83.4 81.5 83.1 78.32 86.64 100.58 85.7 83.3 84.5
06/09/2020 01:59:41 88.84 87.95 95.94 83.5 81.5 83.1 92.2 91.39 100.58 85.8 83.3 84.6
06/09/2020 01:59:42 76.06 87.92 95.94 83.5 81.5 83.1 80.33 91.37 100.58 85.8 83.3 84.6
06/09/2020 01:59:43 65.4 83.97 95.94 83.5 81.5 83.1 73.2 87.51 100.58 85.8 83.3 84.6
06/09/2020 01:59:44 68.36 79.83 95.94 83.5 81.5 83.1 75.07 83.53 100.58 85.8 83.3 84.6
06/09/2020 01:59:45 65.61 76.09 95.94 83.5 81.5 83.1 73.23 80.21 100.58 85.8 83.3 84.6
06/09/2020 01:59:46 96.67 95.31 95.94 83.8 81.7 83.1 99.58 98.37 100.58 86.1 83.5 84.6
06/09/2020 01:59:47 72.26 93.33 95.94 83.8 81.7 83.1 76.94 96.19 100.58 86.1 83.5 84.6
06/09/2020 01:59:48 83.38 89.12 95.94 83.8 81.7 83.1 87.6 92.01 100.58 86.1 83.5 84.6
06/09/2020 01:59:49 75.62 86.72 95.94 83.8 81.7 83.1 79.35 90.09 100.58 86.1 83.5 84.6
06/09/2020 01:59:50 86.3 86.23 95.94 83.8 81.7 83.1 88.19 88.52 100.58 86.2 83.5 84.6
06/09/2020 01:59:51 68.22 85.62 95.94 83.8 81.7 83.1 73.74 87.8 100.58 86.2 83.5 84.6
06/09/2020 01:59:52 64.87 81.48 95.94 83.8 81.7 83.1 73.04 83.82 100.58 86.2 83.5 84.6
06/09/2020 01:59:53 69.22 77.39 95.94 83.8 81.7 83.1 75.29 80.14 100.58 86.2 83.5 84.6
06/09/2020 01:59:54 72.71 74.78 95.94 83.8 81.7 83.1 78.7 79.16 100.58 86.2 83.5 84.6
06/09/2020 01:59:55 83.47 82.09 95.94 83.8 81.7 83.1 86.13 84.9 100.58 86.2 83.5 84.6
06/09/2020 01:59:56 87.69 87.25 95.94 83.8 81.7 83.1 88.6 88.54 100.58 86.2 83.5 84.6
06/09/2020 01:59:57 65.16 85.62 95.31 83.8 81.7 83.1 73.99 86.91 98.37 86.2 83.5 84.6
06/09/2020 01:59:58 66.18 81.44 95.31 83.8 81.7 83.1 74.44 83.03 98.37 86.2 83.5 84.6
06/09/2020 01:59:59 68.77 77.41 95.31 83.8 81.7 83.1 74.16 79.69 98.37 86.2 83.5 84.6
06/09/2020 02:00:00 81.1 80.94 95.31 83.8 81.7 83.1 82.25 82.15 98.37 86.2 83.5 84.6
06/09/2020 02:00:01 93.02 91.91 95.31 83.9 81.8 83.2 95.95 94.87 98.37 86.3 83.6 84.6
06/09/2020 02:00:02 68.81 90.76 95.31 83.9 81.8 83.2 74.73 93.55 98.37 86.3 83.6 84.6
06/09/2020 02:00:03 75.41 86.55 95.31 83.9 81.8 83.2 76.59 89.39 98.37 86.3 83.6 84.6
06/09/2020 02:00:04 87.44 86.37 95.31 84 81.8 83.2 87.21 87.13 98.37 86.3 83.6 84.6
06/09/2020 02:00:05 80.19 85.92 95.31 84 81.8 83.2 81.1 86.42 98.37 86.3 83.6 84.6
06/09/2020 02:00:06 65.76 83 95.31 84 81.8 83.2 74.08 83.63 98.37 86.3 83.6 84.6
06/09/2020 02:00:07 69.49 78.89 95.31 84 81.8 83.2 74.51 80.1 98.37 86.3 83.6 84.6
06/09/2020 02:00:08 67 75.59 95.31 84 81.8 83.2 73.68 77.64 98.37 86.3 83.6 84.6
06/09/2020 02:00:09 83.21 81.38 95.31 84 81.8 83.2 84.12 82.53 98.37 86.3 83.6 84.6
06/09/2020 02:00:10 80.67 81.98 95.31 84 81.8 83.2 80.69 82.69 98.37 86.3 83.6 84.6
06/09/2020 02:00:11 67.45 80.48 95.31 84 81.8 83.2 73.64 81.09 98.37 86.3 83.6 84.6
06/09/2020 02:00:12 82.2 81.85 95.31 84 81.8 83.2 82.66 82.34 98.37 86.3 83.6 84.6
06/09/2020 02:00:13 74.22 79.82 95.31 84 81.8 83.2 76.51 80.54 98.37 86.3 83.6 84.6
06/09/2020 02:00:14 80.26 79.74 95.31 84 81.8 83.2 79.62 79.66 98.37 86.3 83.6 84.6
06/09/2020 02:00:15 84.05 83.57 95.31 84 81.8 83.2 84.24 83.68 98.37 86.4 83.6 84.6
06/09/2020 02:00:16 84.16 84.89 93.33 84 81.8 83.2 84.48 84.85 96.19 86.4 83.6 84.6
06/09/2020 02:00:17 78.77 83.46 91.91 84 81.8 83.2 80.56 83.81 94.87 86.4 83.6 84.6
06/09/2020 02:00:18 70.85 80.97 91.91 84 81.8 83.2 75.97 81.89 94.87 86.4 83.6 84.6
06/09/2020 02:00:19 64.76 77.3 91.91 84 81.8 83.2 72.89 79.06 94.87 86.4 83.6 84.6
06/09/2020 02:00:20 72.77 74.03 91.91 84 81.8 83.2 76.04 76.53 94.87 86.4 83.6 84.6
06/09/2020 02:00:21 74.24 74.23 91.91 84 81.8 83.2 76.63 76.69 94.87 86.4 83.6 84.6
06/09/2020 02:00:22 73.94 74.07 91.91 84 81.8 83.2 76.96 76.84 94.87 86.4 83.6 84.6
06/09/2020 02:00:23 72.74 74.44 91.91 84 81.8 83.2 76.15 77.04 94.87 86.3 83.6 84.6
06/09/2020 02:00:24 82.52 81.55 91.91 84 81.8 83.2 86.38 85.47 94.87 86.4 83.7 84.6
06/09/2020 02:00:25 85.93 85.43 91.91 84 81.8 83.2 86.48 86.69 94.87 86.4 83.7 84.6
06/09/2020 02:00:26 74.18 85.28 91.91 84 81.8 83.2 78.03 86.5 94.87 86.4 83.7 84.6
06/09/2020 02:00:27 73.85 81.59 91.91 84 81.8 83.2 78.63 83.3 94.87 86.4 83.7 84.6
06/09/2020 02:00:28 74.38 78.32 91.91 84 81.8 83.2 78.16 80.89 94.87 86.4 83.7 84.6
06/09/2020 02:00:29 77.04 77.31 91.91 84 81.8 83.2 79.53 79.9 94.87 86.4 83.7 84.6
06/09/2020 02:00:30 70.22 76.83 91.91 84 81.8 83.2 75.55 79.38 94.87 86.4 83.7 84.6
06/09/2020 02:00:31 72.93 74.19 90.76 84 81.8 83.2 77.14 77.36 93.55 86.4 83.7 84.6
06/09/2020 02:00:32 75.1 75.05 86.55 84 81.8 83.2 78.48 78.64 89.39 86.4 83.7 84.6
06/09/2020 02:00:33 76.72 76.55 86.37 84 81.8 83.2 79.67 79.53 87.13 86.4 83.7 84.6
06/09/2020 02:00:34 73.77 76.88 85.92 84 81.8 83.2 77.07 79.87 86.69 86.4 83.7 84.6
06/09/2020 02:00:35 72.45 74.65 85.43 84 81.8 83.2 76.19 77.78 86.69 86.4 83.7 84.6
06/09/2020 02:00:36 78.11 77.25 85.43 84 81.8 83.2 80.28 79.55 86.69 86.4 83.7 84.6
06/09/2020 02:00:37 75.76 77.81 85.43 84 81.8 83.1 78.4 80.07 86.69 86.4 83.7 84.6
06/09/2020 02:00:38 78.32 78.51 85.43 84 81.8 83.1 79.39 79.76 86.69 86.4 83.7 84.6
06/09/2020 02:00:39 82.99 82.04 85.43 84 81.9 83.1 82.74 81.99 86.69 86.4 83.7 84.6
06/09/2020 02:00:40 73.43 81.41 85.43 84 81.9 83.1 75.29 81.58 86.69 86.4 83.7 84.6
06/09/2020 02:00:41 75.01 78.08 85.43 84 81.9 83.1 76.05 78.67 86.69 86.4 83.7 84.6
06/09/2020 02:00:42 75.18 77.44 85.43 84 81.8 83.1 76.79 78.01 86.69 86.4 83.7 84.6
06/09/2020 02:00:43 77.18 77.5 85.43 84 81.8 83.1 87.39 86.93 86.93 86.4 83.7 84.6
06/09/2020 02:00:44 77.78 78.15 85.43 84 81.8 83.1 78.91 86.56 86.93 86.4 83.7 84.6
06/09/2020 02:00:45 82.26 81.1 85.43 84 81.8 83.1 81.54 83.54 86.93 86.4 83.7 84.6
06/09/2020 02:00:46 81.58 81.54 85.43 84 81.8 83.1 81.14 82.32 86.93 86.4 83.7 84.6
06/09/2020 02:00:47 82.2 82.58 85.43 84 81.9 83.1 82.37 82.37 86.93 86.4 83.7 84.6
06/09/2020 02:00:48 74.79 81.61 85.43 84 81.9 83.1 78.25 82.16 86.93 86.4 83.7 84.6
06/09/2020 02:00:49 81.3 80.77 85.43 84 81.9 83.1 81.46 81.08 86.93 86.4 83.7 84.6
06/09/2020 02:00:50 78.91 80.25 85.43 84 81.9 83.1 79.99 80.83 86.93 86.4 83.7 84.6
06/09/2020 02:00:51 73.73 78.99 85.43 84 81.9 83.1 75.99 80.09 86.93 86.4 83.7 84.6
06/09/2020 02:00:52 70.77 76.55 85.43 84 81.9 83.1 74.18 78.06 86.93 86.4 83.7 84.6
06/09/2020 02:00:53 74.08 74.79 85.43 84 81.9 83.1 76.94 77.13 86.93 86.4 83.7 84.6
06/09/2020 02:00:54 70.15 73.62 85.43 84 81.8 83.1 73.92 76.37 86.93 86.4 83.7 84.6
06/09/2020 02:00:55 70.62 71.76 85.28 84 81.8 83.1 74.33 74.98 86.93 86.4 83.7 84.6
06/09/2020 02:00:56 74.59 74.05 82.58 84 81.8 83.1 78.15 77.5 86.93 86.4 83.7 84.6
06/09/2020 02:00:57 74.5 74.91 82.58 84 81.8 83.1 78.72 78.73 86.93 86.4 83.7 84.6
06/09/2020 02:00:58 76.08 75.88 82.58 84 81.8 83.1 79.76 79.55 86.93 86.4 83.7 84.6
06/09/2020 02:00:59 75.17 76.09 82.58 84 81.8 83.1 78.37 79.57 86.93 86.4 83.7 84.6
06/09/2020 02:01:00 68.26 75.26 82.58 84 81.8 83.1 73.31 78.72 86.93 86.4 83.7 84.6
06/09/2020 02:01:01 68.28 72.27 82.58 84 81.8 83.1 73.51 76.17 86.93 86.4 83.7 84.6
06/09/2020 02:01:02 67.93 70.22 82.58 84 81.8 83.1 73.29 74.68 86.93 86.4 83.7 84.6
06/09/2020 02:01:03 68.6 69.25 82.58 84 81.8 83.1 73.87 74.32 86.93 86.4 83.7 84.6
06/09/2020 02:01:04 68.38 68.75 82.58 84 81.8 83.1 73.53 73.93 86.93 86.4 83.7 84.6
06/09/2020 02:01:05 70.08 69.94 82.58 84 81.8 83.1 74.17 74.14 86.93 86.4 83.7 84.6
06/09/2020 02:01:06 73.59 73.2 82.58 84 81.8 83.1 76.32 76.02 86.93 86.4 83.7 84.6
06/09/2020 02:01:07 70.46 72.92 82.58 84 81.8 83.1 74.13 75.86 86.93 86.4 83.7 84.6
06/09/2020 02:01:08 73.79 73.53 82.58 84 81.8 83.1 77.07 76.73 86.93 86.4 83.7 84.6
06/09/2020 02:01:09 72.44 73.62 82.58 84 81.8 83.1 75.91 77 86.93 86.4 83.7 84.6
06/09/2020 02:01:10 73.43 74.78 82.58 84 81.8 83.1 75.96 77.09 86.93 86.3 83.7 84.6
06/09/2020 02:01:11 80.6 79.36 82.58 83.9 81.9 83.1 82.24 80.8 86.93 86.3 83.7 84.6
06/09/2020 02:01:12 71.93 78.71 82.58 83.8 81.9 83.1 76.69 80.66 86.93 86.3 83.7 84.6
06/09/2020 02:01:13 74.23 75.85 82.58 83.8 81.9 83.1 78.35 78.93 86.56 86.3 83.7 84.6
06/09/2020 02:01:14 71.73 74.82 82.58 83.8 81.9 83.1 76.32 78.42 83.54 86.3 83.7 84.6
06/09/2020 02:01:15 74.57 74.7 82.58 83.8 81.9 83.1 78.84 78.85 82.37 86.3 83.7 84.6
06/09/2020 02:01:16 75.41 75.61 82.58 83.8 81.9 83.1 77.9 78.62 82.37 86.3 83.7 84.6
06/09/2020 02:01:17 68.34 75.12 81.61 83.8 81.9 83.1 74.52 78.25 82.16 86.3 83.7 84.6
06/09/2020 02:01:18 70.64 72.09 80.77 83.8 81.9 83.1 74.73 76.18 81.08 86.3 83.7 84.6
06/09/2020 02:01:19 70.24 71.55 80.25 83.8 81.9 83.1 74.37 75.53 80.83 86.2 83.7 84.5
06/09/2020 02:01:20 78.6 77.6 79.36 83.8 81.9 83.1 81.57 80.73 80.8 86.3 83.7 84.5
06/09/2020 02:01:21 74.45 77.35 79.36 83.8 81.9 83.1 77.46 80.5 80.8 86.2 83.7 84.5
06/09/2020 02:01:22 73.93 75.73 79.36 83.8 81.9 83.1 76.43 78.82 80.8 86.2 83.7 84.5
06/09/2020 02:01:23 72.87 74.97 79.36 83.8 81.9 83.1 75.72 77.6 80.8 86.2 83.7 84.5
06/09/2020 02:01:24 71.9 74.08 79.36 83.7 81.9 83.1 75.57 76.82 80.8 86.2 83.7 84.5
06/09/2020 02:01:25 77.07 76.05 79.36 83.7 81.9 83.1 78.92 78.04 80.8 86.2 83.7 84.5
06/09/2020 02:01:26 69.12 75.49 79.36 83.7 81.9 83.1 73.6 77.81 80.8 86.2 83.7 84.5
06/09/2020 02:01:27 76.54 76.53 79.36 83.6 81.9 83.1 81.81 81.48 81.48 86.2 83.7 84.5
06/09/2020 02:01:28 72.65 76.95 79.36 83.6 81.9 83.1 78.2 82.11 82.11 86.2 83.7 84.5
06/09/2020 02:01:29 81 80.57 80.57 83.6 81.9 83.1 81.63 81.79 82.11 86.2 83.7 84.5
06/09/2020 02:01:30 85.64 84.8 84.8 83.7 81.9 83.1 89.37 87.97 87.97 86.2 83.7 84.5
06/09/2020 02:01:31 87.01 86.83 86.83 83.7 81.9 83.1 91.34 91.07 91.07 86.2 83.7 84.5
06/09/2020 02:01:32 78.06 86.74 86.83 83.7 81.9 83.1 81.77 90.86 91.07 86.2 83.7 84.5
06/09/2020 02:01:33 78.61 83.35 86.83 83.7 81.9 83 79.54 87.34 91.07 86.2 83.7 84.5
06/09/2020 02:01:34 86.05 85.48 86.83 83.7 81.9 83 86.07 86.03 91.07 86.3 83.7 84.5
06/09/2020 02:01:35 81.91 85.49 86.83 83.7 81.9 83 82.32 86.02 91.07 86.3 83.7 84.5
06/09/2020 02:01:36 83.16 84 86.83 83.7 81.9 83 83.71 84.46 91.07 86.3 83.7 84.5
06/09/2020 02:01:37 79.38 83.44 86.83 83.7 81.9 83 82.64 84.12 91.07 86.3 83.7 84.5
06/09/2020 02:01:38 68.98 81.5 86.83 83.7 81.9 83 74.27 83.32 91.07 86.3 83.7 84.5
06/09/2020 02:01:39 79.88 80.12 86.83 83.7 81.9 83 82.98 83.03 91.07 86.3 83.7 84.5
06/09/2020 02:01:40 73.07 79.22 86.83 83.7 81.9 83 76.96 82.09 91.07 86.3 83.7 84.5
06/09/2020 02:01:41 76.78 77.29 86.83 83.7 81.9 83 78.64 79.72 91.07 86.3 83.7 84.5
06/09/2020 02:01:42 80.52 80.32 86.83 83.7 81.9 83 85.03 84.69 91.07 86.3 83.7 84.5
06/09/2020 02:01:43 79.93 81.02 86.83 83.7 81.9 83 85.72 86.03 91.07 86.3 83.7 84.5
06/09/2020 02:01:44 90.32 89.06 89.06 83.8 82 83 93.14 92.16 92.16 86.3 83.8 84.5
06/09/2020 02:01:45 83.01 87.53 89.06 83.8 82 83 86.29 90.65 92.16 86.3 83.8 84.5
06/09/2020 02:01:46 84.95 85.57 89.06 83.8 82 83 85.85 88.14 92.16 86.4 83.8 84.5
06/09/2020 02:01:47 80.49 85.43 89.06 83.8 82 83 83.25 87.36 92.16 86.4 83.8 84.5
06/09/2020 02:01:48 80.79 82.58 89.06 83.8 82 83 82.78 84.64 92.16 86.4 83.8 84.5
06/09/2020 02:01:49 82.2 82.35 89.06 83.8 82 83 85.2 85.02 92.16 86.4 83.8 84.5
06/09/2020 02:01:50 76.62 82.09 89.06 83.8 82 83 79.81 84.75 92.16 86.4 83.8 84.5
06/09/2020 02:01:51 77.61 79.49 89.06 83.8 82 83 80.05 82.32 92.16 86.4 83.8 84.5
06/09/2020 02:01:52 78.07 78.7 89.06 83.8 82 83 79.08 81.2 92.16 86.4 83.8 84.5
06/09/2020 02:01:53 87.09 85.85 89.06 83.9 82 83 87.1 85.98 92.16 86.4 83.8 84.5
06/09/2020 02:01:54 78.73 85.08 89.06 83.9 82 83 81.96 85.24 92.16 86.4 83.8 84.5
06/09/2020 02:01:55 77.08 82.47 89.06 83.9 82 83 79.94 83.84 92.16 86.4 83.8 84.5
06/09/2020 02:01:56 79.78 81.53 89.06 83.9 82 83 81.65 83.22 92.16 86.4 83.8 84.5
06/09/2020 02:01:57 90.78 89.55 89.55 83.9 82 83 94.4 93.25 93.25 86.5 83.9 84.5
06/09/2020 02:01:58 87.08 89.18 89.55 84 82 83 87.67 92.54 93.25 86.5 83.9 84.5
06/09/2020 02:01:59 79.35 87.43 89.55 84 82 83 80.31 89.96 93.25 86.5 83.9 84.5
06/09/2020 02:02:00 76.57 84.09 89.55 84 82 83 78.33 86.41 93.25 86.5 83.9 84.5
06/09/2020 02:02:01 79.65 81.06 89.55 84 82 83 80.28 83.2 93.25 86.5 83.9 84.5
06/09/2020 02:02:02 71.57 80.34 89.55 84 82 83 76.49 81.7 93.25 86.5 83.9 84.5
06/09/2020 02:02:03 83.01 81.81 89.55 84 82 83 84.24 83.13 93.25 86.5 83.9 84.5
06/09/2020 02:02:04 93.86 92.84 92.84 84.1 82.1 83 94.09 93.12 93.25 86.6 83.9 84.5
06/09/2020 02:02:05 85.15 92.04 92.84 84.1 82.1 83 85.76 92.3 93.25 86.6 83.9 84.5
06/09/2020 02:02:06 86.4 89.28 92.84 84.1 82.1 83 86.41 89.63 93.25 86.6 83.9 84.5
06/09/2020 02:02:07 80.48 87.76 92.84 84.1 82 83 81.11 87.95 93.25 86.6 83.9 84.5
06/09/2020 02:02:08 75.64 84.58 92.84 84.1 82 83 77.59 84.9 93.25 86.6 83.9 84.5
06/09/2020 02:02:09 75.11 81.39 92.84 84.1 82 83 78.56 82.05 93.25 86.6 83.9 84.5
06/09/2020 02:02:10 70.42 78.36 92.84 84.1 82 83 74 79.98 93.25 86.6 83.9 84.5
06/09/2020 02:02:11 79.99 79.46 92.84 84.1 82 83 80.83 80.43 93.25 86.6 83.9 84.5
06/09/2020 02:02:12 77.18 79.65 92.84 84.1 82 83 77.75 80.61 93.25 86.6 83.9 84.5
06/09/2020 02:02:13 68.14 77.75 92.84 84.1 82 83 74.32 78.61 93.25 86.5 83.9 84.5
06/09/2020 02:02:14 67.43 74.24 92.84 84.1 82 83 74.12 76.47 93.25 86.5 83.9 84.5
06/09/2020 02:02:15 67.37 71.29 92.84 84.1 82 83 72.92 75.19 93.25 86.5 83.9 84.5
06/09/2020 02:02:16 68.82 69.66 92.84 84.1 82 83 74.25 74.44 93.25 86.5 83.9 84.5
06/09/2020 02:02:17 71.81 71.77 92.84 84.1 82 83 74.83 74.84 93.25 86.5 83.8 84.5
06/09/2020 02:02:18 78.08 76.91 92.84 84.1 82 83 79.54 78.74 93.25 86.5 83.8 84.5
06/09/2020 02:02:19 76.88 77.48 92.84 84 82 83 80.02 80.11 93.25 86.5 83.9 84.5
06/09/2020 02:02:20 74.33 76.97 92.84 84 82 82.9 78.07 79.74 93.25 86.5 83.9 84.4
06/09/2020 02:02:21 84.23 83.48 92.84 84 82 82.9 84.31 83.79 93.25 86.5 83.9 84.4
06/09/2020 02:02:22 81.81 84.18 92.84 84.1 82 82.9 82.81 84.66 93.25 86.5 83.9 84.4
06/09/2020 02:02:23 82.08 82.5 92.84 84.1 82 82.9 83.76 83.73 93.25 86.5 83.9 84.4
06/09/2020 02:02:24 80.46 81.89 92.84 84.1 82 82.9 82.15 83.21 93.25 86.5 83.9 84.4
06/09/2020 02:02:25 81.07 81.97 92.84 84.1 82 82.8 82.38 83.31 93.25 86.5 83.9 84.4
06/09/2020 02:02:26 77.04 81.21 92.84 84.1 82 82.8 78.89 82.51 93.25 86.5 83.9 84.4
06/09/2020 02:02:27 78.03 79.3 92.84 84.1 82 82.8 79.64 80.88 93.12 86.5 83.9 84.3
06/09/2020 02:02:28 73.53 78.35 92.84 84.1 82 82.8 76.17 79.88 93.12 86.5 83.9 84.3
06/09/2020 02:02:29 71.91 75.76 92.84 84.1 82 82.8 75.19 77.79 93.12 86.5 83.9 84.3
06/09/2020 02:02:30 82.32 81.81 92.84 84.1 82 82.8 83.33 82.91 93.12 86.5 83.9 84.3
06/09/2020 02:02:31 85.21 84.82 92.84 84.1 82 82.8 86.1 85.74 93.12 86.5 83.9 84.3
06/09/2020 02:02:32 78.1 83.47 92.84 84.1 82 82.8 80.23 84.42 93.12 86.5 83.8 84.3
06/09/2020 02:02:33 85.98 84.57 92.84 84.1 82 82.8 86.66 85.35 93.12 86.5 83.9 84.3
06/09/2020 02:02:34 81.11 84.44 92.04 84.1 82 82.8 82.26 85.25 92.3 86.5 83.9 84.3
06/09/2020 02:02:35 72.93 82.46 89.28 84.1 82 82.7 77 83.51 89.63 86.5 83.9 84.3
06/09/2020 02:02:36 76.16 78.82 87.76 84.1 82 82.7 77.94 80.44 87.95 86.5 83.9 84.3
06/09/2020 02:02:37 80 79.81 84.82 84.1 82 82.7 81.5 81.17 85.74 86.5 83.9 84.3
06/09/2020 02:02:38 69.41 79.23 84.82 84.1 82 82.7 73.95 80.74 85.74 86.5 83.9 84.3
06/09/2020 02:02:39 76.4 76.82 84.82 84.1 82 82.7 80.14 80.07 85.74 86.5 83.9 84.3
06/09/2020 02:02:40 77.39 77.64 84.82 84.1 82 82.7 80.57 81.01 85.74 86.5 83.8 84.3
06/09/2020 02:02:41 79.8 79.86 84.82 84.1 82 82.7 81.05 81.59 85.74 86.5 83.8 84.3
06/09/2020 02:02:42 69.65 78.43 84.82 84.1 82 82.7 73.85 80.29 85.74 86.5 83.8 84.3
06/09/2020 02:02:43 86.01 85.2 85.2 84.1 82 82.7 86.28 85.54 85.74 86.5 83.8 84.3
06/09/2020 02:02:44 89.47 89.64 89.64 84.2 82 82.7 89.18 89.38 89.38 86.6 83.9 84.3
06/09/2020 02:02:45 72.48 86.95 89.64 84.1 82 82.7 76.21 86.91 89.38 86.5 83.9 84.3
06/09/2020 02:02:46 76.94 82.92 89.64 84.1 82 82.7 78.78 83.21 89.38 86.5 83.9 84.3
06/09/2020 02:02:47 80.23 81.74 89.64 84.1 82 82.7 81.22 82.41 89.38 86.5 83.9 84.3
06/09/2020 02:02:48 72.56 79.67 89.64 84.1 82 82.7 76.9 80.7 89.38 86.5 83.9 84.2
06/09/2020 02:02:49 80.18 79.99 89.64 84.1 82 82.7 80.87 80.82 89.38 86.5 83.8 84.2
06/09/2020 02:02:50 69.58 78.74 89.64 84 82 82.6 75.03 79.9 89.38 86.5 83.8 84.2
06/09/2020 02:02:51 70.15 75.2 89.64 84 82 82.6 75.63 77.34 89.38 86.4 83.8 84.2
06/09/2020 02:02:52 75.97 75.52 89.64 84 82 82.6 79.96 79.3 89.38 86.4 83.8 84.2
06/09/2020 02:02:53 74.54 75.45 89.64 83.9 82 82.6 79.42 79.61 89.38 86.4 83.8 84.2
06/09/2020 02:02:54 69.31 75.12 89.64 83.9 82 82.6 74.69 79.61 89.38 86.4 83.8 84.2
06/09/2020 02:02:55 68.5 72.38 89.64 83.9 81.9 82.6 73.54 77.15 89.38 86.4 83.8 84.2
06/09/2020 02:02:56 68.39 70.37 89.64 83.9 81.9 82.6 73.67 75.27 89.38 86.4 83.8 84.2
06/09/2020 02:02:57 67.77 69.24 89.64 83.9 81.9 82.6 73.02 74.33 89.38 86.4 83.8 84.2
06/09/2020 02:02:58 68.22 68.39 89.64 83.9 81.9 82.6 73.37 73.68 89.38 86.4 83.8 84.2
06/09/2020 02:02:59 67.98 68.38 89.64 83.8 81.9 82.6 73.78 73.85 89.38 86.4 83.8 84.2
06/09/2020 02:03:00 68.21 68.25 89.64 83.8 81.9 82.6 73.25 73.6 89.38 86.4 83.8 84.2
06/09/2020 02:03:01 72.96 72.66 89.64 83.8 81.9 82.6 75.01 74.82 89.38 86.4 83.8 84.2
06/09/2020 02:03:02 69.04 72.6 89.64 83.8 81.9 82.6 74.1 74.95 89.38 86.4 83.8 84.2
06/09/2020 02:03:03 68.36 70.68 89.64 83.8 81.9 82.6 73.21 74.31 89.38 86.4 83.8 84.2
06/09/2020 02:03:04 68.42 69.38 89.64 83.8 81.9 82.6 73.56 73.65 89.38 86.4 83.8 84.2
06/09/2020 02:03:05 68.18 68.82 89.64 83.8 81.9 82.6 73.61 73.67 89.38 86.4 83.8 84.2
06/09/2020 02:03:06 67.8 68.41 89.64 83.8 81.9 82.6 73.22 73.62 89.38 86.4 83.8 84.2
06/09/2020 02:03:07 67.71 68.06 89.64 83.8 81.9 82.6 73.34 73.41 89.38 86.4 83.8 84.2
06/09/2020 02:03:08 67.48 67.86 89.64 83.8 81.9 82.6 73.6 73.75 89.38 86.4 83.8 84.2
06/09/2020 02:03:09 68.32 68.18 89.64 83.8 81.9 82.6 74.49 74.25 89.38 86.4 83.8 84.2
06/09/2020 02:03:10 67.79 68.18 89.64 83.8 81.9 82.6 73.41 74.24 89.38 86.4 83.8 84.2
06/09/2020 02:03:11 67.9 68.07 89.64 83.8 81.9 82.6 73.18 73.74 89.38 86.4 83.8 84.2
06/09/2020 02:03:12 67.67 67.98 89.64 83.8 81.9 82.6 73.4 73.47 89.38 86.4 83.8 84.2
06/09/2020 02:03:13 67.43 67.73 89.64 83.8 81.9 82.6 73.37 73.47 89.38 86.3 83.8 84.2
06/09/2020 02:03:14 67.73 67.72 86.95 83.8 81.9 82.6 73.3 73.41 86.91 86.3 83.8 84.2
06/09/2020 02:03:15 67.77 67.77 82.92 83.8 81.9 82.6 73.05 73.38 83.21 86.3 83.8 84.2
06/09/2020 02:03:16 67.85 67.96 81.74 83.8 81.9 82.6 73.68 73.52 82.41 86.3 83.8 84.2
06/09/2020 02:03:17 67.75 67.88 79.99 83.8 81.9 82.6 73.74 73.7 80.82 86.3 83.8 84.2
06/09/2020 02:03:18 67.82 67.87 79.99 83.8 81.9 82.6 73.36 73.71 80.82 86.3 83.8 84.2
06/09/2020 02:03:19 67.83 67.88 78.74 83.7 81.9 82.6 73.44 73.53 79.9 86.3 83.8 84.2
06/09/2020 02:03:20 68.14 68.13 75.52 83.7 81.9 82.6 74.7 74.59 79.61 86.3 83.8 84.2
06/09/2020 02:03:21 68.56 68.53 75.52 83.7 81.9 82.6 73.58 74.63 79.61 86.3 83.8 84.2
06/09/2020 02:03:22 69.64 69.55 75.45 83.7 81.9 82.6 74.23 74.35 79.61 86.3 83.8 84.2
06/09/2020 02:03:23 73.61 73.15 75.12 83.5 81.9 82.6 75.14 75.27 79.61 86.2 83.8 84.2
06/09/2020 02:03:24 68.06 71.87 73.15 83.5 81.9 82.6 73.54 74.65 77.15 86.2 83.8 84.2
06/09/2020 02:03:25 67.75 69.9 73.15 83.5 81.9 82.6 73.32 73.99 75.27 86.2 83.8 84.2
06/09/2020 02:03:26 71.91 71.71 73.15 83.4 81.9 82.6 74.79 74.68 75.27 86.2 83.8 84.2
06/09/2020 02:03:27 83.77 82.38 82.38 83.4 81.9 82.6 82.84 81.48 81.48 86.2 83.8 84.2
06/09/2020 02:03:28 68.4 81.67 82.38 83.4 81.9 82.6 73.63 80.87 81.48 86.2 83.8 84.2
06/09/2020 02:03:29 67.02 77.74 82.38 83.4 81.9 82.6 73.21 77.82 81.48 86.2 83.8 84.2
06/09/2020 02:03:30 64.75 74.06 82.38 83.4 81.9 82.6 72.75 75.57 81.48 86.2 83.8 84.2
06/09/2020 02:03:31 68.4 70.58 82.38 83.4 81.9 82.6 73.85 74.09 81.48 86.2 83.8 84.2
06/09/2020 02:03:32 67.9 69.46 82.38 83.4 81.9 82.6 78.35 77.91 81.48 86.2 83.8 84.2
06/09/2020 02:03:33 74.91 73.79 82.38 83.4 81.9 82.6 76.59 77.03 81.48 86.2 83.8 84.2
06/09/2020 02:03:34 85.63 84.75 84.75 83.5 81.9 82.6 86.24 85.34 85.34 86.2 83.8 84.2
06/09/2020 02:03:35 92.37 91.82 91.82 83.6 82 82.6 92.95 92.26 92.26 86.2 83.8 84.2
06/09/2020 02:03:36 86.36 91.82 91.82 83.6 82 82.6 87.18 92.27 92.27 86.3 83.8 84.2
06/09/2020 02:03:37 73.44 89.2 91.82 83.6 82 82.6 76.46 89.74 92.27 86.3 83.8 84.2
06/09/2020 02:03:38 66.65 85.12 91.82 83.6 82 82.6 72.97 85.79 92.27 86.2 83.8 84.2
06/09/2020 02:03:39 73.78 80.98 91.82 83.6 82 82.6 77.66 81.91 92.27 86.2 83.8 84.2
06/09/2020 02:03:40 75.98 78.18 91.82 83.6 82 82.6 79.63 80.61 92.27 86.3 83.8 84.2
06/09/2020 02:03:41 67.4 76.83 91.82 83.6 82 82.6 73.49 79.61 92.27 86.3 83.8 84.2
06/09/2020 02:03:42 68.49 73.32 91.82 83.6 82 82.6 76.9 77.66 92.27 86.3 83.8 84.2
06/09/2020 02:03:43 66.83 70.89 91.82 83.6 82 82.6 73.19 76.69 92.27 86.3 83.8 84.2
06/09/2020 02:03:44 69.22 69.82 91.82 83.6 82 82.6 74.18 75.02 92.27 86.3 83.8 84.2
06/09/2020 02:03:45 66.03 68.83 91.82 83.6 82 82.6 72.55 74.38 92.27 86.2 83.8 84.2
06/09/2020 02:03:46 67.3 67.47 91.82 83.6 82 82.6 74.39 74.32 92.27 86.2 83.8 84.2
06/09/2020 02:03:47 67.15 67.79 91.82 83.6 82 82.6 74.23 75.04 92.27 86.2 83.8 84.2
06/09/2020 02:03:48 70.31 69.4 91.82 83.6 82 82.6 76.32 75.71 92.27 86.2 83.8 84.2
06/09/2020 02:03:49 68.31 69.14 91.82 83.6 82 82.6 72.82 75.4 92.27 86.2 83.8 84.2
06/09/2020 02:03:50 67.34 69.14 91.82 83.6 82 82.6 72.93 74.11 92.27 86.2 83.8 84.2
06/09/2020 02:03:51 67.65 67.77 91.82 83.6 82 82.6 72.75 73.29 92.27 86.2 83.8 84.2
06/09/2020 02:03:52 67.05 67.9 91.82 83.5 81.9 82.6 72.99 73.25 92.27 86.2 83.8 84.2
06/09/2020 02:03:53 72.06 70.83 91.82 83.3 81.9 82.6 76.9 75.87 92.27 86.1 83.8 84.1
06/09/2020 02:03:54 71.58 72.62 91.82 83.2 82 82.6 75.66 76.95 92.27 86 83.8 84.1
06/09/2020 02:03:55 69.36 70.6 91.82 83.2 81.9 82.6 75.55 75.81 92.27 86 83.8 84.1
06/09/2020 02:03:56 71.95 72.16 91.82 83 81.9 82.6 77.27 77.48 92.27 85.8 83.8 84.1
06/09/2020 02:03:57 65.98 70.81 91.82 83 81.9 82.6 72.67 76.32 92.27 85.8 83.8 84.1
06/09/2020 02:03:58 70.43 70.2 91.82 83 82 82.6 76.16 75.98 92.27 85.8 83.8 84.1
06/09/2020 02:03:59 65.78 70 91.82 82.8 81.9 82.6 72.6 75.89 92.27 85.4 83.8 84.1
06/09/2020 02:04:00 66.02 67.9 91.82 82.6 81.9 82.6 74.05 74.39 92.27 85.3 83.8 84.1
06/09/2020 02:04:01 65.31 66.87 91.82 82.6 81.9 82.5 72.88 74.34 92.27 85.3 83.8 84.1
06/09/2020 02:04:02 65.74 65.95 91.82 82.5 81.9 82.5 72.85 73.42 92.27 85.2 83.8 84.1
06/09/2020 02:04:03 67.92 67.69 91.82 82.3 81.9 82.5 76.04 75.7 92.27 85.1 83.8 84.1
06/09/2020 02:04:04 66.1 67.61 91.82 82.3 81.9 82.5 73.17 75.6 92.27 85 83.8 84.1
06/09/2020 02:04:05 65.25 66.84 91.82 82.2 81.9 82.5 72.32 74.29 92.27 84.8 83.8 84.1
06/09/2020 02:04:06 75.41 74.59 89.2 82.2 81.9 82.5 77.67 77.21 89.74 84.8 83.8 84.1
06/09/2020 02:04:07 65.76 72.47 85.12 82.1 81.9 82.5 72.77 75.68 85.79 84.8 83.8 84.1
06/09/2020 02:04:08 72.24 72.15 80.98 82 81.9 82.5 74.63 74.68 81.91 84.8 83.8 84.1
06/09/2020 02:04:09 72.57 73.22 78.18 82 81.9 82.5 77.45 77.27 80.61 84.7 83.8 84.1
06/09/2020 02:04:10 69.35 72.26 76.83 81.9 81.9 82.5 74.36 76.5 79.61 84.6 83.8 84.1
06/09/2020 02:04:11 74.04 74.15 74.59 81.9 81.9 82.5 76.16 76.51 77.66 84.5 83.8 84.1
06/09/2020 02:04:12 72.69 75.2 75.2 81.9 81.9 82.5 75.2 77.17 77.48 84.5 83.8 84.1
06/09/2020 02:04:13 76.54 76.04 76.04 81.9 81.9 82.5 79.31 78.74 78.74 84.5 83.8 84.1
06/09/2020 02:04:14 74.63 76.51 76.51 81.9 81.9 82.5 76.65 78.78 78.78 84.5 83.8 84.1
06/09/2020 02:04:15 66.78 74.6 76.51 81.9 81.9 82.5 73.04 77.17 78.78 84.5 83.8 84.1
06/09/2020 02:04:16 65.53 71.36 76.51 81.8 81.9 82.5 73.28 75.04 78.78 84.5 83.8 84.1
06/09/2020 02:04:17 64.82 68.65 76.51 81.7 81.9 82.5 73.2 74.09 78.78 84.4 83.8 84.1
06/09/2020 02:04:18 64.62 66.64 76.51 81.7 81.9 82.5 72.52 73.43 78.78 84.4 83.8 84
06/09/2020 02:04:19 65.41 65.79 76.51 81.6 81.9 82.5 72.79 72.93 78.78 84.3 83.8 84
06/09/2020 02:04:20 64.85 65.43 76.51 81.6 81.9 82.5 72.86 72.95 78.78 84.3 83.8 84
06/09/2020 02:04:21 64.38 65.03 76.51 81.6 81.9 82.5 72.52 72.81 78.78 84.3 83.8 84
06/09/2020 02:04:22 64.55 64.69 76.51 81.6 81.9 82.5 72.64 72.71 78.78 84.3 83.8 84
06/09/2020 02:04:23 67.16 66.81 76.51 81.6 81.9 82.4 73.66 73.56 78.78 84.3 83.8 84
06/09/2020 02:04:24 69.25 69.32 76.51 81.6 81.9 82.4 74.79 74.8 78.78 84.2 83.8 84
06/09/2020 02:04:25 71.07 71.37 76.51 81.5 81.9 82.4 76.45 76.24 78.78 84.2 83.8 84
06/09/2020 02:04:26 64.49 70.22 76.51 81 81.9 82.4 72.59 75.8 78.78 83.3 83.8 84
06/09/2020 02:04:27 73.66 73.09 76.51 80.8 81.9 82.4 83.38 83 83 83.1 83.8 84
06/09/2020 02:04:28 77.33 77.54 77.54 80.8 81.9 82.4 83.58 85.2 85.2 83.1 83.8 84
06/09/2020 02:04:29 68.79 74.82 77.54 80.8 81.9 82.4 73.73 82.34 85.2 83.1 83.8 84
06/09/2020 02:04:30 67.16 72.1 77.54 80.8 81.9 82.4 73.25 79 85.2 83.1 83.8 84
06/09/2020 02:04:31 66.55 69.64 77.54 80.7 81.9 82.4 73.59 76.37 85.2 82.9 83.8 84
06/09/2020 02:04:32 66.52 68.03 77.54 80.7 81.9 82.4 73.91 74.85 85.2 82.9 83.8 84
06/09/2020 02:04:33 72.31 71.55 77.54 80.7 81.9 82.4 81.46 80.6 85.2 82.9 83.8 84
06/09/2020 02:04:34 76.99 76.39 77.54 80.7 81.9 82.4 80.42 80.8 85.2 82.9 83.8 84
06/09/2020 02:04:35 74.47 77.07 77.54 80.6 81.9 82.4 81.65 81.93 85.2 82.9 83.8 84
06/09/2020 02:04:36 68.56 74.86 77.54 80.5 81.9 82.4 74.87 81.02 85.2 82.8 83.8 84
06/09/2020 02:04:37 69.9 72.01 77.54 80.5 81.9 82.4 77.49 78.31 85.2 82.8 83.8 84
06/09/2020 02:04:38 66.33 71.06 77.54 80.5 81.9 82.4 73.46 77.84 85.2 82.7 83.8 84
06/09/2020 02:04:39 69.26 69.43 77.54 80.5 81.9 82.4 83.42 82.68 85.2 82.7 83.8 84
06/09/2020 02:04:40 69.02 69.75 77.54 80.5 81.9 82.4 75.23 82.08 85.2 82.7 83.8 84
06/09/2020 02:04:41 68.02 69 77.54 80.4 81.9 82.4 75.84 79.1 85.2 82.5 83.8 84
06/09/2020 02:04:42 67.18 68.67 77.54 80.3 81.9 82.4 74.67 77.46 85.2 82.5 83.8 84
06/09/2020 02:04:43 69.39 69.17 77.54 80.3 81.9 82.4 76.36 76.44 85.2 82.5 83.8 84
06/09/2020 02:04:44 69.73 69.62 77.54 80.3 81.9 82.4 75.76 76.34 85.2 82.5 83.8 84
06/09/2020 02:04:45 69.47 70.65 77.54 80.3 81.9 82.4 74.36 76.38 85.2 82.5 83.8 84
06/09/2020 02:04:46 69.29 69.76 77.54 79.7 81.9 82.4 75.01 75.37 85.2 81.7 83.8 84
06/09/2020 02:04:47 66.84 69.44 77.54 79.7 81.9 82.4 73.28 75.09 85.2 81.7 83.8 84
06/09/2020 02:04:48 82.88 82.29 82.29 79.7 81.9 82.4 82.38 81.87 85.2 81.7 83.8 84
06/09/2020 02:04:49 64.65 79.68 82.29 79.7 81.9 82.4 72.64 79.7 85.2 81.7 83.8 84
06/09/2020 02:04:50 69.95 75.67 82.29 79.6 81.9 82.4 74.03 76.71 85.2 81.6 83.8 84
06/09/2020 02:04:51 69.91 73.08 82.29 79.6 81.9 82.4 74.46 75.37 85.2 81.6 83.8 84
06/09/2020 02:04:52 76.69 75.87 82.29 79.6 81.9 82.4 77.89 77.31 85.2 81.6 83.8 84
06/09/2020 02:04:53 71.49 75.62 82.29 79.6 81.9 82.4 74.91 77.14 85.2 81.6 83.8 84
06/09/2020 02:04:54 72.4 73.58 82.29 79.6 81.9 82.4 75.67 76.22 85.2 81.6 83.8 84
06/09/2020 02:04:55 74.9 74.76 82.29 79.6 81.9 82.4 77.7 77.39 85.2 81.6 83.8 84
06/09/2020 02:04:56 67.92 74.14 82.29 79.5 81.9 82.4 73 76.99 85.2 81.5 83.8 84
06/09/2020 02:04:57 71.27 71.56 82.29 79.5 81.9 82.4 75.74 75.74 85.2 81.5 83.8 84
06/09/2020 02:04:58 74.56 73.96 82.29 79.5 81.9 82.4 79.67 78.91 82.68 81.5 83.8 84
06/09/2020 02:04:59 72.51 73.98 82.29 79.5 81.9 82.4 78.44 79.28 82.68 81.5 83.8 84
06/09/2020 02:05:00 73.68 73.75 82.29 79.5 81.9 82.4 76.75 78.41 82.68 81.5 83.8 84
06/09/2020 02:05:01 68.5 73.27 82.29 79.1 81.9 82.4 77.16 78.36 82.68 81.1 83.8 84
06/09/2020 02:05:02 75.63 75.09 82.29 79.1 81.9 82.4 77.41 77.78 82.68 81.1 83.8 84
06/09/2020 02:05:03 76.04 75.81 82.29 79.1 81.9 82.4 79.56 79.08 82.68 81.1 83.8 84
06/09/2020 02:05:04 73.2 75.76 82.29 79 81.9 82.4 76.51 79.06 82.68 81.1 83.8 84
06/09/2020 02:05:05 74.67 75.47 82.29 79 81.9 82.4 77.73 78.07 82.68 81 83.8 84
06/09/2020 02:05:06 67.2 74.6 82.29 79 81.9 82.4 73.41 77.8 82.68 81 83.8 84
06/09/2020 02:05:07 77.6 76.83 82.29 79 81.9 82.4 80.93 80.15 82.68 81.1 83.8 84
06/09/2020 02:05:08 74.68 77.36 82.29 79 81.9 82.4 78.48 80.32 82.68 81.1 83.8 84
06/09/2020 02:05:09 67.02 74.88 82.29 79 81.9 82.4 73.31 78.64 82.08 81 83.8 84
06/09/2020 02:05:10 68.83 71.63 82.29 79 81.9 82.4 73.78 76.07 81.87 81 83.8 84
06/09/2020 02:05:11 64.84 70.19 82.29 79 81.9 82.4 72.54 74.76 81.87 81 83.8 84
06/09/2020 02:05:12 76.6 75.5 82.29 79 81.9 82.4 78.76 77.79 81.87 81 83.8 84
06/09/2020 02:05:13 66.25 74.24 82.29 79 81.9 82.4 73.45 77.06 81.87 81 83.8 84
06/09/2020 02:05:14 64.6 71.01 82.29 78.9 81.9 82.4 72.49 75.12 81.87 81 83.8 84
06/09/2020 02:05:15 67.67 68.38 82.29 78.9 81.9 82.4 73.29 73.64 81.87 81 83.8 84
06/09/2020 02:05:16 67.66 68.27 82.29 78.9 81.9 82.4 74.72 74.55 81.87 80.9 83.8 84
06/09/2020 02:05:17 65.28 67.68 82.29 78.8 81.9 82.4 72.97 74.32 81.87 80.9 83.8 84
06/09/2020 02:05:18 66.41 66.7 79.68 78.8 81.9 82.4 73.8 73.8 80.32 80.9 83.8 84
06/09/2020 02:05:19 64.73 66.27 77.36 78.8 81.9 82.4 72.53 73.65 80.32 80.9 83.8 84
06/09/2020 02:05:20 64.85 65.39 77.36 78.8 81.9 82.4 72.68 72.99 80.32 80.9 83.8 84
06/09/2020 02:05:21 65.25 65.29 77.36 78.8 81.9 82.4 72.83 72.96 80.32 80.9 83.8 84
06/09/2020 02:05:22 64.69 65.14 77.36 78.8 81.9 82.4 72.66 72.87 80.32 80.9 83.8 84
06/09/2020 02:05:23 64.51 64.91 77.36 78.8 81.9 82.4 72.5 72.78 80.32 80.9 83.8 84
06/09/2020 02:05:24 64.19 64.62 77.36 78.8 81.9 82.4 72.21 72.52 80.32 80.9 83.8 84
06/09/2020 02:05:25 71.6 70.8 77.36 78.7 81.9 82.4 75.68 75.29 80.32 80.8 83.8 84
06/09/2020 02:05:26 68.64 70.92 77.36 78.7 81.9 82.4 74.21 75.46 80.32 80.8 83.8 84
06/09/2020 02:05:27 65.38 69.64 77.36 78.7 81.9 82.4 72.81 74.64 80.32 80.8 83.8 84
06/09/2020 02:05:28 69.09 69 77.36 78.7 81.9 82.4 74.21 74.26 80.32 80.8 83.8 84
06/09/2020 02:05:29 68.54 69.36 77.36 78.7 81.9 82.4 73.71 74.09 80.32 80.8 83.8 84
06/09/2020 02:05:30 64.26 68.6 77.36 78.7 81.9 82.4 73.24 73.99 80.32 80.8 83.8 84
06/09/2020 02:05:31 71.48 71.13 77.36 78.7 81.9 82.4 75.65 75.41 80.32 80.8 83.8 84
06/09/2020 02:05:32 79.15 78.15 78.15 78.7 81.9 82.4 80.37 79.5 80.32 80.8 83.8 84
06/09/2020 02:05:33 74.18 77.3 78.15 78.7 81.9 82.4 77.78 79.02 80.32 80.8 83.8 84
06/09/2020 02:05:34 67.36 75.42 78.15 78.7 81.9 82.4 73.95 78.15 80.32 80.8 83.8 84
06/09/2020 02:05:35 70.76 72.33 78.15 78.7 81.9 82.4 75.87 76.24 80.32 80.8 83.8 84
06/09/2020 02:05:36 64.92 71.02 78.15 78.7 81.9 82.4 72.95 75.87 80.32 80.8 83.8 84
06/09/2020 02:05:37 64.22 68.18 78.15 78.7 81.9 82.4 72.33 74.12 80.32 80.8 83.8 84
06/09/2020 02:05:38 78.18 77.16 78.15 78.7 81.9 82.4 80.41 79.46 79.5 80.8 83.8 84
06/09/2020 02:05:39 76.74 78.41 78.41 78.6 81.9 82.4 78.88 80.1 80.1 80.8 83.8 84
06/09/2020 02:05:40 66.93 76.16 78.41 78.6 81.9 82.4 74.27 78.77 80.1 80.8 83.8 84
06/09/2020 02:05:41 76 75.97 78.41 78.6 81.9 82.4 79.78 79.57 80.1 80.8 83.8 84
06/09/2020 02:05:42 72.21 75.11 78.41 78.6 81.9 82.4 76.25 78.98 80.1 80.8 83.8 84
06/09/2020 02:05:43 72.22 73.64 78.41 78.6 81.9 82.4 76.05 77.48 80.1 80.7 83.8 84
06/09/2020 02:05:44 74.35 74.28 78.41 78.6 81.9 82.4 78.23 78.01 80.1 80.7 83.7 84
06/09/2020 02:05:45 69.54 74.56 78.41 78.6 81.8 82.4 75.01 78.26 80.1 80.7 83.7 84
06/09/2020 02:05:46 75.18 74.49 78.41 78.6 81.8 82.4 77.99 77.68 80.1 80.7 83.7 84
06/09/2020 02:05:47 69.38 74.08 78.41 78.5 81.8 82.4 74.5 77.32 80.1 80.7 83.7 84
06/09/2020 02:05:48 72.33 72.59 78.41 78.5 81.8 82.4 76.25 76.39 80.1 80.7 83.7 84
06/09/2020 02:05:49 68.83 72.6 78.41 78.5 81.8 82.4 75.02 76.47 80.1 80.6 83.7 84
06/09/2020 02:05:50 76.09 74.92 78.41 78.5 81.8 82.4 77.84 77.2 80.1 80.6 83.7 84
06/09/2020 02:05:51 71.3 74.95 78.41 78.5 81.8 82.4 75.37 77.25 80.1 80.6 83.7 84
06/09/2020 02:05:52 74.68 74.27 78.41 78.5 81.8 82.4 78.13 77.5 80.1 80.6 83.7 84
06/09/2020 02:05:53 71.66 74.43 78.41 78.5 81.8 82.4 75.04 77.47 80.1 80.6 83.7 84
06/09/2020 02:05:54 75.81 75.31 78.41 78.5 81.8 82.4 78.41 78.04 80.1 80.7 83.7 84
06/09/2020 02:05:55 70.12 75.13 78.41 78.5 81.8 82.4 75.02 77.94 80.1 80.7 83.7 84
06/09/2020 02:05:56 64.4 72.69 78.41 78.5 81.8 82.4 72.44 76.34 80.1 80.6 83.7 84
06/09/2020 02:05:57 67.28 69.39 78.41 78.5 81.7 82.4 73.7 74.33 80.1 80.6 83.7 84
06/09/2020 02:05:58 65.85 68.47 78.41 78.5 81.7 82.4 72.84 74.05 80.1 80.6 83.7 84
06/09/2020 02:05:59 64.91 66.94 78.41 78.5 81.7 82.4 72.85 73.35 80.1 80.6 83.7 84
06/09/2020 02:06:00 64.66 65.77 78.41 78.5 81.7 82.4 72.81 73.1 80.1 80.6 83.7 84
06/09/2020 02:06:01 66.31 66.06 78.41 78.5 81.7 82.4 73.5 73.39 80.1 80.6 83.7 84
06/09/2020 02:06:02 69.55 69.16 78.41 78.5 81.7 82.4 74.07 74.05 80.1 80.6 83.7 84
06/09/2020 02:06:03 65.37 67.84 78.41 78.5 81.7 82.4 73.06 73.67 80.1 80.6 83.7 84
06/09/2020 02:06:04 64.64 66.41 78.41 78.5 81.7 82.4 72.93 73.26 80.1 80.6 83.7 84
06/09/2020 02:06:05 64.92 65.52 78.41 78.5 81.7 82.3 72.83 73.25 80.1 80.6 83.7 83.9
06/09/2020 02:06:06 64.62 65.08 78.41 78.5 81.7 82.3 72.95 73.04 80.1 80.6 83.7 83.9
06/09/2020 02:06:07 65.5 65.5 78.41 78.5 81.7 82.3 72.94 73.01 80.1 80.6 83.7 83.9
06/09/2020 02:06:08 65.1 65.67 78.41 78.5 81.7 82.3 72.93 73.07 80.1 80.6 83.7 83.9
06/09/2020 02:06:09 64.87 65.33 76.16 78.5 81.7 82.3 73.28 73.23 79.57 80.6 83.7 83.9
06/09/2020 02:06:10 65 65.3 75.97 78.5 81.7 82.3 72.9 73.19 79.57 80.6 83.7 83.9
06/09/2020 02:06:11 64.45 64.86 75.31 78.4 81.7 82.3 72.85 73.02 78.98 80.6 83.7 83.9
06/09/2020 02:06:12 64.27 64.61 75.31 78.4 81.7 82.3 72.67 72.89 78.26 80.6 83.7 83.9
06/09/2020 02:06:13 65.3 65.07 75.31 78.4 81.7 82.3 72.97 72.89 78.26 80.6 83.7 83.9
06/09/2020 02:06:14 64.62 64.85 75.31 78.4 81.7 82.3 72.92 72.96 78.26 80.6 83.7 83.9
06/09/2020 02:06:15 64.61 64.89 75.31 78.4 81.7 82.3 72.82 73 78.04 80.6 83.6 83.9
06/09/2020 02:06:16 64.57 64.75 75.31 78.4 81.7 82.3 72.78 72.92 78.04 80.6 83.6 83.9
06/09/2020 02:06:17 64.61 64.65 75.31 78.4 81.6 82.3 72.93 73.01 78.04 80.6 83.6 83.9
06/09/2020 02:06:18 70.67 69.85 75.31 78.4 81.5 82.3 75.34 74.92 78.04 80.6 83.6 83.9
06/09/2020 02:06:19 72.49 71.83 75.31 78.4 81.5 82.3 76.67 76.19 78.04 80.6 83.5 83.9
06/09/2020 02:06:20 71.05 72.31 75.31 78.4 81.5 82.3 75.46 76.44 78.04 80.6 83.5 83.9
06/09/2020 02:06:21 65.46 70.84 75.31 78.4 81.5 82.3 73.01 75.45 78.04 80.5 83.5 83.9
06/09/2020 02:06:22 64.35 68.22 75.31 78.4 81.4 82.3 72.74 74.03 78.04 80.5 83.5 83.9
06/09/2020 02:06:23 64.34 66.24 75.31 78.4 81.4 82.3 72.72 73.27 78.04 80.5 83.5 83.9
06/09/2020 02:06:24 74.17 72.82 75.13 78.4 81.4 82.3 77.14 75.95 77.94 80.5 83.5 83.9
06/09/2020 02:06:25 65.49 71.34 72.82 78.4 81.4 82.3 73.32 75.5 76.44 80.5 83.5 83.9
06/09/2020 02:06:26 70.16 70.32 72.82 78.4 81.4 82.3 74.12 74.44 76.44 80.5 83.5 83.9
06/09/2020 02:06:27 72.71 72.23 72.82 78.4 81.4 82.3 76.3 75.91 76.44 80.5 83.5 83.9
06/09/2020 02:06:28 73.79 74.23 74.23 78.4 81.4 82.3 76.37 76.82 76.82 80.5 83.5 83.9
06/09/2020 02:06:29 67.29 72.98 74.23 78.4 81.4 82.3 73.23 75.97 76.82 80.5 83.5 83.9
06/09/2020 02:06:30 69.88 71.17 74.23 78.3 81.4 82.3 73.99 74.68 76.82 80.4 83.5 83.9
06/09/2020 02:06:31 66.04 69.81 74.23 78.2 81.4 82.3 73.61 74.16 76.82 80.2 83.5 83.9
06/09/2020 02:06:32 67.08 68.05 74.23 78.2 81.4 82.3 73.67 74.13 76.82 80.2 83.5 83.9
06/09/2020 02:06:33 81.74 79.95 79.95 78.2 81.4 82.3 83.62 81.91 81.91 80.2 83.5 83.9
06/09/2020 04:55:48 64.98 65.13 65.13 40.2 35.4 29.4 71.32 71.39 71.39 46.5 41.8 35.8
06/09/2020 04:55:49 64.62 64.99 65.13 43 38.3 32.3 70.85 71.34 71.39 49.3 44.6 38.5
06/09/2020 04:55:50 64.7 64.78 65.13 44.8 40 34 70.91 71 71.39 51 46.3 40.2
06/09/2020 04:55:51 64.67 64.74 65.13 46 41.2 35.2 71.05 71.09 71.39 52.3 47.5 41.5
06/09/2020 04:55:52 64.85 64.81 65.13 47 42.2 36.2 71.18 71.25 71.39 53.3 48.5 42.5
06/09/2020 04:55:53 64.47 64.84 65.13 47.7 43 36.9 70.75 71.22 71.39 54 49.3 43.2
06/09/2020 04:55:54 64.69 64.67 65.13 48.4 43.6 37.6 71.24 71.18 71.39 54.7 50 43.9
06/09/2020 04:55:55 64.56 64.73 65.13 49 44.2 38.2 71.01 71.2 71.39 55.3 50.5 44.5
06/09/2020 04:55:56 64.69 64.69 65.13 49.5 44.7 38.7 71 71.07 71.39 55.8 51 45
06/09/2020 04:55:57 64.75 64.77 65.13 49.9 45.2 39.1 71.15 71.16 71.39 56.3 51.5 45.5
06/09/2020 04:55:58 64.48 64.76 65.13 50.3 45.6 39.5 70.74 71.24 71.39 56.7 51.9 45.9
06/09/2020 04:55:59 64.79 64.73 65.13 50.7 45.9 39.9 71.15 71.08 71.39 57.1 52.3 46.3
06/09/2020 04:56:00 64.74 64.77 65.13 51.1 46.3 40.3 71.17 71.18 71.39 57.4 52.6 46.6
06/09/2020 04:56:01 75.84 74.52 74.52 54.1 49.3 43.3 75.91 74.99 74.99 58.3 53.6 47.5
06/09/2020 04:56:02 79.07 79.29 79.29 57.2 52.4 46.4 79.28 79.2 79.2 59.8 55.1 49
06/09/2020 04:56:03 70.94 76.99 79.29 57.5 52.8 46.7 74.27 77.43 79.2 60.2 55.5 49.4
06/09/2020 04:56:04 69.4 74.23 79.29 57.7 53 47 73.29 75.7 79.2 60.5 55.7 49.7
06/09/2020 04:56:05 68.47 72.03 79.29 57.9 53.1 47.1 72.9 74.5 79.2 60.8 56 50
06/09/2020 04:56:06 66.94 69.93 79.29 58 53.3 47.2 72.67 73.42 79.2 61 56.2 50.2
06/09/2020 04:56:07 68.46 68.6 79.29 58.2 53.4 47.4 74 73.81 79.2 61.3 56.5 50.5
06/09/2020 04:56:08 70.31 70.34 79.29 58.4 53.6 47.6 74.9 74.88 79.2 61.6 56.8 50.8
06/09/2020 04:56:09 79.59 78.61 79.29 60 55.2 49.2 80.41 79.52 79.52 62.6 57.8 51.8
06/09/2020 04:56:10 76.49 78.28 79.29 60.6 55.8 49.8 77.88 79.25 79.52 63 58.3 52.2
06/09/2020 04:56:11 74.35 77.59 79.29 60.9 56.2 50.1 77.47 78.84 79.52 63.4 58.6 52.6
06/09/2020 04:56:12 74.72 76.15 79.29 61.3 56.5 50.5 76.95 78.01 79.52 63.7 59 52.9
06/09/2020 04:56:13 73.31 74.82 79.29 61.5 56.7 50.7 77.48 77.78 79.52 64.1 59.3 53.3
06/09/2020 04:56:14 68.47 73.98 79.29 61.6 56.8 50.8 73.51 77.37 79.52 64.2 59.4 53.4
06/09/2020 04:56:15 69.61 71.51 79.29 61.6 56.9 50.9 74.47 75.67 79.52 64.3 59.6 53.5
06/09/2020 04:56:16 75.5 74.07 79.29 62 57.2 51.2 77.22 76.4 79.52 64.6 59.8 53.8
06/09/2020 04:56:17 75.81 75.65 79.29 62.3 57.5 51.5 77.31 77.22 79.52 64.9 60.1 54.1
06/09/2020 04:56:18 73.1 75.18 79.29 62.5 57.7 51.7 75.11 76.89 79.52 65 60.2 54.2
06/09/2020 04:56:19 77.01 76.12 79.29 62.9 58.1 52.1 78.3 77.68 79.52 65.3 60.5 54.5
06/09/2020 04:56:20 75.34 76.24 79.29 63.1 58.4 52.3 77.24 77.64 79.52 65.5 60.8 54.7
06/09/2020 04:56:21 77.02 77.53 79.29 63.5 58.7 52.7 77.73 78.52 79.52 65.8 61 55
06/09/2020 04:56:22 73.16 76.02 79.29 63.6 58.8 52.8 75.82 77.28 79.52 65.9 61.1 55.1
06/09/2020 04:56:23 73.83 74.66 79.29 63.8 59 53 76.81 77.11 79.52 66.1 61.3 55.3
06/09/2020 04:56:24 77.95 77.54 79.29 64.1 59.3 53.3 78.59 78.47 79.52 66.3 61.6 55.5
06/09/2020 04:56:25 76 76.87 79.29 64.3 59.6 53.5 77.68 78.14 79.52 66.5 61.8 55.7
06/09/2020 04:56:26 73.58 76.55 79.29 64.5 59.7 53.7 76.78 78.05 79.52 66.7 61.9 55.9
06/09/2020 04:56:27 73.91 75.59 79.29 64.6 59.8 53.8 76.83 77.68 79.52 66.8 62.1 56
06/09/2020 04:56:28 73.93 74.62 79.29 64.7 59.9 53.9 78.11 78.18 79.52 67 62.2 56.2
06/09/2020 04:56:29 71.29 73.73 79.29 64.8 60 54 74.4 77.48 79.52 67.1 62.3 56.3
06/09/2020 04:56:30 69.35 72.93 79.29 64.8 60 54 74.23 76.25 79.52 67.2 62.4 56.4
06/09/2020 04:56:31 73.98 73.51 79.29 64.9 60.2 54.1 76.05 75.86 79.52 67.3 62.5 56.5
06/09/2020 04:56:32 72.48 73.38 78.61 65 60.2 54.2 76.2 76.39 79.52 67.4 62.6 56.6
06/09/2020 04:56:33 74.24 73.91 78.61 65.1 60.4 54.3 76.03 76.19 79.52 67.5 62.7 56.7
06/09/2020 04:56:34 78.96 78.61 78.61 65.5 60.7 54.7 81.84 81.3 81.3 67.9 63.1 57.1
06/09/2020 04:56:35 72.35 76.92 78.61 65.5 60.8 54.7 75.84 79.85 81.3 68 63.2 57.2
06/09/2020 04:56:36 74.1 74.76 78.61 65.6 60.9 54.8 76.9 78.04 81.3 68.1 63.3 57.3
06/09/2020 04:56:37 75.02 75.08 78.61 65.8 61 55 77.22 77.63 81.3 68.2 63.4 57.4
06/09/2020 04:56:38 67.01 74.61 78.61 65.8 61 55 73.03 77.06 81.3 68.2 63.5 57.4
06/09/2020 04:56:39 70.08 71.42 78.61 65.8 61 55 74.53 74.97 81.3 68.3 63.5 57.5
06/09/2020 04:56:40 70.42 70.8 78.61 65.9 61.1 55.1 74.74 75.03 81.3 68.4 63.6 57.6
06/09/2020 04:56:41 71.19 71.07 78.61 65.9 61.1 55.1 75.43 75.35 81.3 68.4 63.7 57.6
06/09/2020 04:56:42 72.51 72.47 78.61 66 61.2 55.2 75.7 75.83 81.3 68.5 63.7 57.7
06/09/2020 04:56:43 75.3 74.33 78.61 66.1 61.3 55.3 78.09 77.13 81.3 68.6 63.9 57.8
06/09/2020 04:56:44 71.18 74.18 78.61 66.1 61.4 55.4 75.94 77.1 81.3 68.7 63.9 57.9
06/09/2020 04:56:45 76.22 75.59 78.61 66.3 61.5 55.5 76.74 76.96 81.3 68.8 64 58
06/09/2020 04:56:46 69.07 75.46 78.61 66.3 61.5 55.5 73.97 76.84 81.3 68.9 64.1 58.1
06/09/2020 04:56:47 73.48 73.4 78.61 66.4 61.6 55.6 76.07 76.07 81.3 68.9 64.2 58.1
06/09/2020 04:56:48 73.98 74.21 78.61 66.5 61.7 55.7 75.9 76.24 81.3 69 64.2 58.2
06/09/2020 04:56:49 71.65 73.48 78.61 66.5 61.8 55.7 75.22 75.69 81.3 69.1 64.3 58.3
06/09/2020 04:56:50 70.92 72.58 78.61 66.6 61.8 55.8 75.57 75.63 81.3 69.1 64.4 58.3
06/09/2020 04:56:51 72.72 72.98 78.61 66.6 61.9 55.8 75.86 76.15 81.3 69.2 64.4 58.4
06/09/2020 04:56:52 74.25 74.08 78.61 66.7 61.9 55.9 76.49 76.54 81.3 69.3 64.5 58.5
06/09/2020 04:56:53 71 73.34 78.61 66.7 62 56 74.99 76.03 81.3 69.3 64.6 58.5
06/09/2020 04:56:54 72.5 72.63 78.61 66.8 62 56 75.43 75.64 81.3 69.4 64.6 58.6
06/09/2020 04:56:55 75.71 75.26 78.61 66.9 62.1 56.1 77.61 77.26 81.3 69.5 64.7 58.7
06/09/2020 04:56:56 74.61 75.3 78.61 67 62.2 56.2 76.92 77.34 81.3 69.6 64.8 58.8
06/09/2020 04:56:57 73.21 74.94 78.61 67.1 62.3 56.3 77.61 77.77 81.3 69.7 64.9 58.9
06/09/2020 04:56:58 73.99 74.56 78.61 67.1 62.4 56.3 76.61 77.8 81.3 69.7 65 58.9
06/09/2020 04:56:59 71.06 73.85 78.61 67.2 62.4 56.4 75.88 76.92 81.3 69.8 65 59
06/09/2020 04:57:00 69.79 72.33 78.61 67.2 62.4 56.4 74.48 76.35 81.3 69.8 65.1 59
06/09/2020 04:57:01 75.42 74.59 78.61 67.3 62.5 56.5 76.98 76.66 81.3 69.9 65.1 59.1
06/09/2020 04:57:02 71.96 74.72 78.61 67.3 62.6 56.5 75.89 76.69 81.3 70 65.2 59.2
06/09/2020 04:57:03 76.63 75.63 78.61 67.4 62.7 56.7 78.13 77.57 81.3 70.1 65.3 59.3
06/09/2020 04:57:04 75.78 76.11 76.92 67.5 62.8 56.8 78.13 78.32 79.85 70.1 65.4 59.4
06/09/2020 04:57:05 74.7 75.7 76.11 67.6 62.8 56.8 76.5 77.72 78.32 70.2 65.4 59.4
06/09/2020 04:57:06 72.95 74.92 76.11 67.7 62.9 56.9 76.31 76.91 78.32 70.3 65.5 59.5
06/09/2020 04:57:07 76.09 75.51 76.11 67.8 63 57 78.05 77.72 78.32 70.3 65.6 59.6
06/09/2020 04:57:08 75.52 75.8 76.11 67.9 63.1 57.1 77.49 77.91 78.32 70.4 65.7 59.6
06/09/2020 04:57:09 77.71 77.67 77.67 68 63.2 57.2 79.02 78.86 78.86 70.5 65.8 59.7
06/09/2020 04:57:10 77.24 77.55 77.67 68.1 63.3 57.3 78.54 78.79 78.86 70.6 65.8 59.8
06/09/2020 04:57:11 73.98 77.33 77.67 68.2 63.4 57.4 76.62 78.6 78.86 70.7 65.9 59.9
06/09/2020 04:57:12 77.37 76.88 77.67 68.3 63.5 57.5 79.53 79.02 79.02 70.8 66 60
06/09/2020 04:57:13 77.4 77.48 77.67 68.4 63.6 57.6 79.03 79.25 79.25 70.9 66.1 60.1
06/09/2020 04:57:14 74.89 77.34 77.67 68.5 63.7 57.7 77.61 79.13 79.25 70.9 66.2 60.2
06/09/2020 04:57:15 74.7 75.41 77.67 68.5 63.8 57.7 77.68 78 79.25 71 66.2 60.2
06/09/2020 04:57:16 77.89 77.93 77.93 68.6 63.9 57.9 78.69 79.32 79.32 71.1 66.3 60.3
06/09/2020 04:57:17 76.85 77.11 77.93 68.7 64 58 79.6 79.15 79.32 71.2 66.4 60.4
06/09/2020 04:57:18 74.81 76.4 77.93 68.8 64 58 78.04 79.07 79.32 71.3 66.5 60.5
06/09/2020 04:57:19 71.2 75.91 77.93 68.8 64.1 58 76.62 78.58 79.32 71.3 66.5 60.5
06/09/2020 04:57:20 68.7 73.48 77.93 68.8 64.1 58 75.57 77.48 79.32 71.4 66.6 60.6
06/09/2020 04:57:21 72.56 72.25 77.93 68.9 64.1 58.1 77.04 77.02 79.32 71.4 66.6 60.6
06/09/2020 04:57:22 73.75 73.4 77.93 68.9 64.1 58.1 77.28 77.14 79.32 71.5 66.7 60.7
06/09/2020 04:57:23 78.79 77.98 77.98 69.1 64.3 58.3 79.89 79.49 79.49 71.6 66.8 60.8
06/09/2020 04:57:24 75.9 77.5 77.98 69.1 64.4 58.3 78.44 79 79.49 71.6 66.9 60.8
06/09/2020 04:57:25 73.78 76.87 77.98 69.2 64.4 58.4 78.28 79.14 79.49 71.7 66.9 60.9
06/09/2020 04:57:26 73.93 75.73 77.98 69.2 64.4 58.4 76.96 78.48 79.49 71.8 67 61
06/09/2020 04:57:27 73.35 74.41 77.98 69.2 64.5 58.5 78.35 78.56 79.49 71.8 67 61
06/09/2020 04:57:28 69.79 73.42 77.98 69.3 64.5 58.5 75.89 77.84 79.49 71.9 67.1 61.1
06/09/2020 04:57:29 73.08 72.61 77.98 69.3 64.5 58.5 77.58 77.38 79.49 71.9 67.1 61.1
06/09/2020 04:57:30 75.83 74.69 77.98 69.4 64.6 58.6 78.09 77.73 79.49 72 67.2 61.2
06/09/2020 04:57:31 75.55 75.8 77.98 69.4 64.7 58.6 77.29 77.84 79.49 72 67.2 61.2
06/09/2020 04:57:32 75.08 75.69 77.98 69.5 64.7 58.7 78.07 78.13 79.49 72.1 67.3 61.3
06/09/2020 04:57:33 75.58 75.78 77.98 69.5 64.8 58.7 78.27 78.35 79.49 72.1 67.4 61.3
06/09/2020 04:57:34 75.69 75.99 77.98 69.6 64.8 58.8 78.41 78.49 79.49 72.2 67.4 61.4
06/09/2020 04:57:35 76.03 77.35 77.98 69.7 64.9 58.9 78.04 79.21 79.49 72.2 67.5 61.5
06/09/2020 04:57:36 74.04 75.26 77.98 69.7 64.9 58.9 77.83 78.07 79.49 72.3 67.5 61.5
06/09/2020 04:57:37 74.37 75.16 77.98 69.7 65 58.9 77.76 78.52 79.49 72.4 67.6 61.6
06/09/2020 04:57:38 78.12 77.79 77.98 69.8 65.1 59 79.28 79.31 79.49 72.4 67.7 61.6
06/09/2020 04:57:39 77.63 77.77 77.98 69.9 65.2 59.1 82.05 81.44 81.44 72.6 67.8 61.8
06/09/2020 04:57:40 73.96 77.2 77.98 70 65.2 59.2 77.98 80.9 81.44 72.6 67.8 61.8
06/09/2020 04:57:41 72.92 75.74 77.98 70 65.2 59.2 77.48 79.27 81.44 72.6 67.9 61.9
06/09/2020 04:57:42 72.86 74.31 77.98 70 65.2 59.2 77.71 78.76 81.44 72.7 67.9 61.9
06/09/2020 04:57:43 81.45 80.08 80.08 70.2 65.4 59.4 87.63 86.35 86.35 73.1 68.4 62.3
06/09/2020 04:57:44 83.42 83.66 83.66 70.5 65.7 59.7 87.17 88.24 88.24 73.5 68.7 62.7
06/09/2020 04:57:45 72.18 81.61 83.66 70.5 65.8 59.7 76.24 86.21 88.24 73.5 68.7 62.7
06/09/2020 04:57:46 72.87 78.13 83.66 70.6 65.8 59.8 77.32 82.67 88.24 73.5 68.8 62.7
06/09/2020 04:57:47 71.49 75.47 83.66 70.6 65.8 59.8 77.86 80.01 88.24 73.6 68.8 62.8
06/09/2020 04:57:48 69.32 73.28 83.66 70.6 65.8 59.8 74.69 78.66 88.24 73.6 68.8 62.8
06/09/2020 04:57:49 70.34 71.52 83.66 70.6 65.8 59.8 75.59 76.73 88.24 73.6 68.8 62.8
06/09/2020 04:57:50 72.45 72.4 83.66 70.6 65.8 59.8 76.9 76.92 88.24 73.6 68.9 62.9
06/09/2020 04:57:51 68.64 71.61 83.66 70.6 65.9 59.8 75.01 76.57 88.24 73.7 68.9 62.9
06/09/2020 04:57:52 72.64 71.98 83.66 70.7 65.9 59.9 76.46 76.19 88.24 73.7 68.9 62.9
06/09/2020 04:57:53 69.1 71.98 83.66 70.7 65.9 59.9 74.53 76.18 88.24 73.7 68.9 62.9
06/09/2020 04:57:54 75.2 74.56 83.66 70.7 65.9 59.9 79.26 78.99 88.24 73.8 69 63
06/09/2020 04:57:55 89.34 88.12 88.12 71.6 66.9 60.9 92.85 91.6 91.6 74.8 70 64
06/09/2020 04:57:56 75.79 87.74 88.12 71.7 66.9 60.9 79.24 91.2 91.6 74.8 70.1 64.1
06/09/2020 04:57:57 73.58 83.96 88.12 71.7 66.9 60.9 77.38 87.44 91.6 74.9 70.1 64.1
06/09/2020 04:57:58 75.05 80.29 88.12 71.7 67 60.9 78.24 83.8 91.6 74.9 70.1 64.1
06/09/2020 04:57:59 77.38 78.91 88.12 71.8 67 61 83.72 84.15 91.6 75 70.2 64.2
06/09/2020 04:58:00 72.27 77.04 88.12 71.8 67 61 75.42 82.16 91.6 75 70.3 64.2
06/09/2020 04:58:01 71.96 74.78 88.12 71.8 67.1 61 75.38 79.27 91.6 75 70.3 64.2
06/09/2020 04:58:02 71.24 73.15 88.12 71.8 67.1 61 74.42 77.17 91.6 75.1 70.3 64.3
06/09/2020 04:58:03 82.63 81.61 88.12 72 67.2 61.2 85.9 85.06 91.6 75.2 70.5 64.4
06/09/2020 04:58:04 74.46 80.77 88.12 72 67.3 61.2 78.62 84.12 91.6 75.3 70.5 64.5
06/09/2020 04:58:05 72.47 77.85 88.12 72 67.3 61.3 76 81.4 91.6 75.3 70.5 64.5
06/09/2020 04:58:06 73.87 75.23 88.12 72.1 67.3 61.3 76.92 78.86 91.6 75.3 70.5 64.5
06/09/2020 04:58:07 74.7 75.6 88.12 72.1 67.3 61.3 76.99 78.13 91.6 75.3 70.5 64.5
06/09/2020 04:58:08 74.61 75.18 88.12 72.1 67.4 61.3 76.44 77.31 91.6 75.3 70.6 64.5
06/09/2020 04:58:09 74.24 74.74 88.12 72.1 67.4 61.4 76.3 76.67 91.6 75.4 70.6 64.6
06/09/2020 04:58:10 75.93 75.57 88.12 72.2 67.4 61.4 79.4 78.94 91.6 75.4 70.6 64.6
06/09/2020 04:58:11 80.04 79.21 88.12 72.3 67.5 61.5 83.36 82.54 91.6 75.5 70.7 64.7
06/09/2020 04:58:12 73.19 78.8 88.12 72.3 67.5 61.5 76.4 82.09 91.6 75.5 70.7 64.7
06/09/2020 04:58:13 72.15 76 88.12 72.3 67.5 61.5 76.24 79.33 91.6 75.5 70.7 64.7
06/09/2020 04:58:14 74.11 74.6 88.12 72.3 67.5 61.5 77.69 78 91.6 75.5 70.8 64.7
06/09/2020 04:58:15 77.9 77.6 88.12 72.4 67.6 61.6 79.03 79.39 91.6 75.6 70.8 64.8
06/09/2020 04:58:16 76.42 76.6 88.12 72.4 67.6 61.6 80.01 79.88 91.6 75.6 70.8 64.8
06/09/2020 04:58:17 76.94 76.96 88.12 72.5 67.7 61.7 80.81 80.67 91.6 75.7 70.9 64.9
06/09/2020 04:58:18 74.2 76.98 88.12 72.5 67.7 61.7 78.35 80.43 91.6 75.7 70.9 64.9
06/09/2020 04:58:19 82.66 81.42 88.12 72.6 67.8 61.8 86.41 85.25 91.6 75.9 71.1 65.1
06/09/2020 04:58:20 72.58 80.54 88.12 72.6 67.9 61.8 77.13 84.25 91.6 75.9 71.1 65.1
06/09/2020 04:58:21 73.16 77.34 88.12 72.7 67.9 61.9 76.67 81.24 91.6 75.9 71.1 65.1
06/09/2020 04:58:22 80.23 79.49 88.12 72.7 68 61.9 81.96 81.54 91.6 75.9 71.2 65.2
06/09/2020 04:58:23 77.23 79.44 88.12 72.8 68 62 79.31 81.47 91.6 76 71.2 65.2
06/09/2020 04:58:24 73.9 78.35 88.12 72.8 68 62 78.32 80.4 91.6 76 71.2 65.2
06/09/2020 04:58:25 74.02 76.08 87.74 72.8 68 62 77.38 79.2 91.2 76 71.3 65.2
06/09/2020 04:58:26 73.96 74.82 83.96 72.8 68.1 62 79.12 79.01 87.44 76.1 71.3 65.3
06/09/2020 04:58:27 71.28 74.2 81.61 72.8 68.1 62 76.36 78.68 85.25 76.1 71.3 65.3
06/09/2020 04:58:28 73.08 72.97 81.61 72.9 68.1 62.1 78.02 77.89 85.25 76.1 71.3 65.3
06/09/2020 04:58:29 76.43 75.27 81.61 72.9 68.1 62.1 78.94 78.96 85.25 76.1 71.3 65.3
06/09/2020 04:58:30 75.99 76.13 81.61 72.9 68.1 62.1 78.8 79.05 85.25 76.1 71.4 65.4
06/09/2020 04:58:31 75.18 75.77 81.61 72.9 68.2 62.2 78.89 79.03 85.25 76.2 71.4 65.4
06/09/2020 04:58:32 77.07 76.69 81.61 73 68.2 62.2 79.71 79.62 85.25 76.2 71.4 65.4
06/09/2020 04:58:33 74.5 76.43 81.42 73 68.2 62.2 78.13 79.38 85.25 76.2 71.5 65.4
06/09/2020 04:58:34 76.6 77.15 81.42 73 68.3 62.2 79.06 79.72 85.25 76.3 71.5 65.5
06/09/2020 04:58:35 73.94 75.65 81.42 73.1 68.3 62.3 78.43 78.76 85.25 76.3 71.5 65.5
06/09/2020 04:58:36 76.86 76.67 81.42 73.1 68.3 62.3 80.61 80.44 85.25 76.3 71.5 65.5
06/09/2020 04:58:37 77.4 77.56 81.42 73.1 68.4 62.3 78.84 79.81 85.25 76.3 71.6 65.6
06/09/2020 04:58:38 75.44 76.66 81.42 73.1 68.4 62.4 78.05 78.93 85.25 76.4 71.6 65.6
06/09/2020 04:58:39 73.76 75.98 81.42 73.2 68.4 62.4 78.02 78.75 85.25 76.4 71.6 65.6
06/09/2020 04:58:40 72.92 75.04 81.42 73.2 68.4 62.4 77.7 78.32 85.25 76.4 71.6 65.6
06/09/2020 04:58:41 74.06 74.09 81.42 73.2 68.4 62.4 78.53 78.73 85.25 76.4 71.7 65.6
06/09/2020 04:58:42 73.31 73.79 81.42 73.2 68.4 62.4 77.45 78.08 85.25 76.4 71.7 65.7
06/09/2020 04:58:43 72.83 73.74 81.42 73.2 68.5 62.4 77.69 78.11 85.25 76.5 71.7 65.7
06/09/2020 04:58:44 74.31 74.22 81.42 73.2 68.5 62.5 77.05 77.67 85.25 76.5 71.7 65.7
06/09/2020 04:58:45 74.36 75.27 81.42 73.3 68.5 62.5 77.06 77.71 85.25 76.5 71.7 65.7
06/09/2020 04:58:46 74.32 74.34 81.42 73.3 68.5 62.5 78.23 78 85.25 76.5 71.8 65.7
06/09/2020 04:58:47 76.48 75.87 81.42 73.3 68.5 62.5 79.14 78.68 85.25 76.5 71.8 65.8
06/09/2020 04:58:48 74.85 75.82 81.42 73.3 68.6 62.5 78.2 78.64 85.25 76.6 71.8 65.8
06/09/2020 04:58:49 72.39 75.36 80.54 73.3 68.6 62.6 77.03 78.44 84.25 76.6 71.8 65.8
06/09/2020 04:58:50 75.48 74.96 79.49 73.4 68.6 62.6 78.35 78.15 81.54 76.6 71.8 65.8
06/09/2020 04:58:51 75.62 75.61 79.49 73.4 68.6 62.6 78.55 78.47 81.54 76.6 71.9 65.8
06/09/2020 04:58:52 76.99 76.74 79.44 73.4 68.7 62.6 78.55 78.77 81.47 76.7 71.9 65.9
06/09/2020 04:58:53 73.55 76.59 78.35 73.4 68.7 62.6 78.14 78.55 80.44 76.7 71.9 65.9
06/09/2020 04:58:54 76.15 76.33 77.56 73.5 68.7 62.7 78.93 78.92 80.44 76.7 71.9 65.9
06/09/2020 04:58:55 76.29 76.38 77.56 73.5 68.7 62.7 78.9 79.02 80.44 76.7 72 65.9
06/09/2020 04:58:56 77.54 77.48 77.56 73.5 68.8 62.7 80.18 79.94 80.44 76.8 72 66
06/09/2020 04:58:57 76.29 77.24 77.56 73.6 68.8 62.8 79.16 79.75 80.44 76.8 72 66
06/09/2020 04:58:58 74.6 76.35 77.56 73.6 68.8 62.8 78.12 79.21 80.44 76.8 72 66
06/09/2020 04:58:59 77.65 77.52 77.56 73.6 68.8 62.8 78.84 79.27 80.44 76.8 72.1 66
06/09/2020 04:59:00 75.17 77.08 77.56 73.6 68.9 62.8 77.22 78.76 80.44 76.8 72.1 66
06/09/2020 04:59:01 78.07 78.1 78.1 73.7 68.9 62.9 79.37 79.28 80.44 76.9 72.1 66.1
06/09/2020 04:59:02 73.75 77.9 78.1 73.7 68.9 62.9 76.71 79.18 80.44 76.9 72.1 66.1
06/09/2020 04:59:03 73.77 75.5 78.1 73.7 68.9 62.9 76.94 77.61 80.44 76.9 72.1 66.1
06/09/2020 04:59:04 72.81 74.41 78.1 73.7 68.9 62.9 75.98 77.11 80.44 76.9 72.1 66.1
06/09/2020 04:59:05 71.77 73.63 78.1 73.7 69 62.9 75.29 76.57 80.44 76.9 72.1 66.1
06/09/2020 04:59:06 80.7 79.92 79.92 73.8 69 63 80.8 80.11 80.11 76.9 72.2 66.2
06/09/2020 04:59:07 82.96 82.09 82.09 73.9 69.1 63.1 81.99 81.4 81.4 77 72.2 66.2
06/09/2020 04:59:08 83.15 82.8 82.8 74 69.3 63.2 82.48 82.1 82.1 77 72.3 66.3
06/09/2020 04:59:09 82.38 82.72 82.8 74.1 69.4 63.3 81.73 82.07 82.1 77.1 72.3 66.3
06/09/2020 04:59:10 82.45 82.68 82.8 74.2 69.5 63.4 81.94 82.01 82.1 77.1 72.4 66.3
06/09/2020 04:59:11 82.02 82.49 82.8 74.3 69.5 63.5 81.13 82.01 82.1 77.2 72.4 66.4
06/09/2020 04:59:12 82.62 82.5 82.8 74.4 69.6 63.6 81.59 81.6 82.1 77.2 72.4 66.4
06/09/2020 04:59:13 82.62 82.93 82.93 74.5 69.7 63.7 81.77 81.98 82.1 77.2 72.5 66.5
06/09/2020 04:59:14 79.33 82.44 82.93 74.5 69.8 63.8 79.53 81.6 82.1 77.3 72.5 66.5
06/09/2020 04:59:15 82.91 82.33 82.93 74.6 69.9 63.9 81.73 81.38 82.1 77.3 72.5 66.5
06/09/2020 04:59:16 82.96 82.76 82.93 74.7 70 64 82.05 81.83 82.1 77.4 72.6 66.6
06/09/2020 04:59:17 79.67 82.77 82.93 74.8 70 64 79.79 81.95 82.1 77.4 72.6 66.6
06/09/2020 04:59:18 77.27 80.74 82.93 74.8 70 64 78.58 80.4 82.1 77.4 72.6 66.6
06/09/2020 04:59:19 74.97 78.89 82.93 74.8 70.1 64 77.25 79.27 82.1 77.4 72.6 66.6
06/09/2020 04:59:20 74.21 76.85 82.93 74.8 70.1 64.1 77.16 78.15 82.1 77.4 72.7 66.6
06/09/2020 04:59:21 78.6 78.29 82.93 74.9 70.1 64.1 79.28 79.2 82.1 77.5 72.7 66.7
06/09/2020 04:59:22 75.62 78.03 82.93 74.9 70.1 64.1 77.66 79.01 82.1 77.5 72.7 66.7
06/09/2020 04:59:23 76.1 77.33 82.93 74.9 70.1 64.1 78.66 79.07 82.1 77.5 72.7 66.7
06/09/2020 04:59:24 74.51 76.21 82.93 74.9 70.2 64.1 77.34 78.43 82.1 77.5 72.7 66.7
06/09/2020 04:59:25 73.47 74.95 82.93 74.9 70.2 64.1 78.17 78.28 82.1 77.5 72.7 66.7
06/09/2020 04:59:26 69.62 74.1 82.93 74.9 70.2 64.1 74.94 77.97 82.1 77.5 72.8 66.7
06/09/2020 04:59:27 74.65 73.93 82.93 75 70.2 64.2 77.36 77.49 82.1 77.5 72.8 66.7
06/09/2020 04:59:28 73.42 74.06 82.93 75 70.2 64.2 76.58 77.06 82.1 77.5 72.8 66.8
06/09/2020 04:59:29 73.69 74.13 82.93 75 70.2 64.2 76.43 76.82 82.1 77.6 72.8 66.8
06/09/2020 04:59:30 69.72 73.79 82.93 75 70.2 64.2 74.77 76.61 82.1 77.6 72.8 66.8
06/09/2020 04:59:31 78.02 77.17 82.93 75 70.2 64.2 79.87 79.18 82.1 77.6 72.8 66.8
06/09/2020 04:59:32 69.71 76.95 82.93 75 70.2 64.2 75.58 78.98 82.1 77.6 72.8 66.8
06/09/2020 04:59:33 66.78 73.92 82.93 75 70.2 64.2 73.8 77.19 82.1 77.6 72.8 66.8
06/09/2020 04:59:34 66.43 70.88 82.93 75 70.2 64.2 74.1 75.38 82.1 77.6 72.8 66.8
06/09/2020 04:59:35 67.88 69.48 82.93 75 70.2 64.2 74.13 74.84 82.1 77.6 72.8 66.8
06/09/2020 04:59:36 70.39 70.38 82.93 75 70.3 64.2 75.14 75.06 82.1 77.6 72.9 66.8
06/09/2020 04:59:37 65.29 69.89 82.93 75 70.3 64.2 73.48 74.96 82.1 77.6 72.9 66.8
06/09/2020 04:59:38 66.01 67.62 82.93 75 70.3 64.2 73.8 74.1 82.07 77.6 72.9 66.8
06/09/2020 04:59:39 78.28 77.39 82.93 75.1 70.3 64.3 77.96 77.47 82.01 77.7 72.9 66.9
06/09/2020 04:59:40 82.15 80.91 82.93 75.1 70.4 64.3 80.92 79.91 82.01 77.7 72.9 66.9
06/09/2020 04:59:41 81.92 81.62 82.93 75.2 70.4 64.4 80.75 80.49 81.98 77.7 72.9 66.9
06/09/2020 04:59:42 82.58 82.24 82.93 75.3 70.5 64.5 81.55 81.22 81.98 77.8 73 67
06/09/2020 04:59:43 82.11 82.34 82.77 75.3 70.6 64.6 81.49 81.56 81.95 77.8 73 67
06/09/2020 04:59:44 81.85 82.12 82.77 75.4 70.6 64.6 80.71 81.37 81.95 77.8 73 67
06/09/2020 04:59:45 82.32 82.25 82.77 75.5 70.7 64.7 81.13 81.17 81.95 77.8 73.1 67.1
06/09/2020 04:59:46 81.74 82.26 82.77 75.5 70.8 64.8 80.67 81.13 81.95 77.9 73.1 67.1
06/09/2020 04:59:47 81.97 82.03 82.34 75.6 70.8 64.8 80.83 80.88 81.56 77.9 73.1 67.1
06/09/2020 04:59:48 81.95 82.02 82.34 75.7 70.9 64.9 80.8 80.88 81.56 77.9 73.2 67.1
06/09/2020 04:59:49 81.99 82.19 82.34 75.7 71 64.9 80.9 81.05 81.56 78 73.2 67.2
06/09/2020 04:59:50 81.79 81.96 82.34 75.8 71 65 80.63 80.81 81.56 78 73.2 67.2
06/09/2020 04:59:51 80.18 81.83 82.34 75.8 71.1 65 79.52 80.69 81.56 78 73.2 67.2
06/09/2020 04:59:52 81.86 81.63 82.34 75.9 71.1 65.1 80.62 80.52 81.56 78 73.3 67.2
06/09/2020 04:59:53 82.35 82.11 82.34 75.9 71.2 65.2 81.1 80.9 81.56 78.1 73.3 67.3
06/09/2020 04:59:54 82.36 82.37 82.37 76 71.2 65.2 81.06 81.09 81.56 78.1 73.3 67.3
06/09/2020 04:59:55 81.98 82.41 82.41 76.1 71.3 65.3 80.82 81.12 81.56 78.1 73.3 67.3
06/09/2020 04:59:56 75.9 81.97 82.41 76.1 71.3 65.3 77.27 80.79 81.56 78.1 73.4 67.3
06/09/2020 04:59:57 70.41 79.39 82.41 76.1 71.3 65.3 75.48 79.32 81.56 78.1 73.4 67.3
06/09/2020 04:59:58 66.52 75.86 82.41 76.1 71.3 65.3 73.64 77.09 81.56 78.1 73.4 67.3
06/09/2020 04:59:59 71.75 73.63 82.41 76.1 71.3 65.3 74.97 75.83 81.56 78.1 73.4 67.4
06/09/2020 05:00:00 76.81 75.72 82.41 76.1 71.3 65.3 78.13 77.38 81.56 78.2 73.4 67.4
06/09/2020 05:00:01 71.57 75.72 82.41 76.1 71.3 65.3 75.9 77.36 81.56 78.2 73.4 67.4
06/09/2020 05:00:02 77.54 76.89 82.41 76.1 71.4 65.3 78.99 78.63 81.56 78.2 73.4 67.4
06/09/2020 05:00:03 71.19 75.97 82.41 76.1 71.4 65.3 75.72 77.9 81.56 78.2 73.4 67.4
06/09/2020 05:00:04 70.94 73.59 82.41 76.1 71.4 65.4 75.1 76.78 81.56 78.2 73.4 67.4
06/09/2020 05:00:05 67.09 72.76 82.41 76.1 71.4 65.4 74.39 76.51 81.56 78.2 73.4 67.4
06/09/2020 05:00:06 64.7 69.89 82.41 76.1 71.4 65.4 73.05 74.9 81.56 78.2 73.4 67.4
06/09/2020 05:00:07 65.54 67.43 82.41 76.1 71.4 65.4 73.28 73.89 81.56 78.2 73.4 67.4
06/09/2020 05:00:08 65.68 66.37 82.41 76.2 71.4 65.4 73.41 73.64 81.56 78.2 73.5 67.4
06/09/2020 05:00:09 71.43 71.06 82.41 76.2 71.4 65.4 74.63 74.48 81.56 78.2 73.5 67.4
06/09/2020 05:00:10 67.14 70.7 82.41 76.2 71.4 65.4 74.26 74.49 81.56 78.2 73.5 67.4
06/09/2020 05:00:11 66.81 68.85 82.41 76.2 71.4 65.4 74.11 74.34 81.56 78.2 73.5 67.4
06/09/2020 05:00:12 66.31 67.74 82.41 76.2 71.4 65.4 74.01 74.31 81.56 78.2 73.5 67.5
06/09/2020 05:00:13 69.09 68.96 82.41 76.2 71.4 65.4 75.77 75.64 81.37 78.3 73.5 67.5
06/09/2020 05:00:14 66.68 68.92 82.41 76.2 71.4 65.4 74.16 75.59 81.17 78.3 73.5 67.5
06/09/2020 05:00:15 66.47 67.64 82.41 76.2 71.4 65.4 73.79 74.79 81.13 78.3 73.5 67.5
06/09/2020 05:00:16 66.38 66.93 82.41 76.2 71.4 65.4 73.81 74.17 81.12 78.3 73.5 67.5
06/09/2020 05:00:17 66.24 66.61 82.41 76.2 71.4 65.4 73.63 73.94 81.12 78.3 73.5 67.5
06/09/2020 05:00:18 66.38 66.47 82.41 76.2 71.4 65.4 73.97 74.03 81.12 78.3 73.5 67.5
06/09/2020 05:00:19 66.98 66.78 82.41 76.2 71.4 65.4 74.5 74.3 81.12 78.3 73.5 67.5
06/09/2020 05:00:20 66.4 66.79 82.41 76.2 71.4 65.4 73.79 74.3 81.12 78.3 73.5 67.5
06/09/2020 05:00:21 66.48 66.67 82.41 76.2 71.4 65.4 73.96 74.15 81.12 78.3 73.5 67.5
06/09/2020 05:00:22 66.79 66.78 82.41 76.2 71.4 65.4 74.33 74.33 81.12 78.3 73.5 67.5
06/09/2020 05:00:23 66.34 66.7 82.41 76.2 71.4 65.4 73.78 74.21 81.12 78.3 73.5 67.5
06/09/2020 05:00:24 66.58 66.65 82.41 76.2 71.4 65.4 74.12 74.18 81.12 78.3 73.5 67.5
06/09/2020 05:00:25 71.95 71.51 81.97 76.2 71.4 65.4 75.19 75 80.79 78.3 73.5 67.5
06/09/2020 05:00:26 75.56 75.1 79.39 76.2 71.4 65.4 76.3 76.11 79.32 78.3 73.6 67.5
06/09/2020 05:00:27 69.02 73.72 76.89 76.2 71.4 65.4 74.35 75.61 78.63 78.3 73.6 67.5
06/09/2020 05:00:28 67.85 71.44 76.89 76.2 71.4 65.4 74.24 74.93 78.63 78.3 73.6 67.5
06/09/2020 05:00:29 70.36 70.23 76.89 76.2 71.4 65.4 74.78 74.77 78.63 78.3 73.6 67.6
06/09/2020 05:00:30 72.98 72.16 76.89 76.2 71.4 65.4 75.7 75.36 78.63 78.4 73.6 67.6
06/09/2020 05:00:31 70.89 72.15 76.89 76.2 71.4 65.4 75.62 75.6 78.63 78.4 73.6 67.6
06/09/2020 05:00:32 72.85 72.48 75.97 76.2 71.5 65.4 76.17 75.96 77.9 78.4 73.6 67.6
06/09/2020 05:00:33 71.41 72.65 75.1 76.2 71.5 65.4 75.13 75.96 76.78 78.4 73.6 67.6
06/09/2020 05:00:34 73.37 73.51 75.1 76.2 71.5 65.4 77.02 76.93 76.93 78.4 73.6 67.6
06/09/2020 05:00:35 80.7 79.89 79.89 76.3 71.5 65.5 81.24 80.6 80.6 78.4 73.6 67.6
06/09/2020 05:00:36 85.68 84.59 84.59 76.4 71.6 65.6 85.54 84.56 84.56 78.5 73.7 67.7
06/09/2020 05:00:37 83.95 85.15 85.15 76.5 71.7 65.7 84.05 85.09 85.09 78.5 73.8 67.8
06/09/2020 05:00:38 87.41 86.67 86.67 76.7 71.9 65.9 87.17 86.48 86.48 78.6 73.9 67.9
06/09/2020 05:00:39 74.2 86.51 86.67 76.7 71.9 65.9 76.7 86.33 86.48 78.7 73.9 67.9
06/09/2020 05:00:40 66.63 82.56 86.67 76.7 71.9 65.9 74.04 82.7 86.48 78.7 73.9 67.9
06/09/2020 05:00:41 68.41 78.5 86.67 76.7 71.9 65.9 74.19 79.35 86.48 78.7 73.9 67.9
06/09/2020 05:00:42 69.33 74.92 86.67 76.7 71.9 65.9 74.37 76.9 86.48 78.7 73.9 67.9
06/09/2020 05:00:43 68.09 72.23 86.67 76.7 71.9 65.9 74.08 75.43 86.48 78.7 73.9 67.9
06/09/2020 05:00:44 67.76 70.22 86.67 76.7 71.9 65.9 74.85 74.84 86.48 78.7 73.9 67.9
06/09/2020 05:00:45 68.33 68.89 86.67 76.7 71.9 65.9 76.04 75.72 86.48 78.7 73.9 67.9
06/09/2020 05:00:46 67.92 68.35 86.67 76.7 71.9 65.9 75.15 75.51 86.48 78.7 73.9 67.9
06/09/2020 05:00:47 67.15 68.1 86.67 76.7 71.9 65.9 74.71 75.26 86.48 78.7 73.9 67.9
06/09/2020 05:00:48 67.15 67.68 86.67 76.7 71.9 65.9 74.34 74.88 86.48 78.7 73.9 67.9
06/09/2020 05:00:49 67.06 67.21 86.67 76.7 71.9 65.9 74.27 74.57 86.48 78.7 73.9 67.9
06/09/2020 05:00:50 66.99 67.23 86.67 76.7 71.9 65.9 74.34 74.5 86.48 78.7 73.9 67.9
06/09/2020 05:00:51 66.69 67.14 86.67 76.7 71.9 65.9 74.29 74.48 86.48 78.7 74 67.9
06/09/2020 05:00:52 66.71 66.9 86.67 76.7 71.9 65.9 74.23 74.41 86.48 78.7 74 67.9
06/09/2020 05:00:53 66.74 66.89 86.67 76.7 71.9 65.9 74.27 74.5 86.48 78.7 74 67.9
06/09/2020 05:00:54 66.86 66.88 86.67 76.7 71.9 65.9 74.27 74.38 86.48 78.7 74 67.9
06/09/2020 05:00:55 66.96 67 86.67 76.7 71.9 65.9 74.27 74.39 86.48 78.7 74 68
06/09/2020 05:00:56 66.8 67 86.67 76.7 71.9 65.9 74.04 74.37 86.48 78.7 74 68
06/09/2020 05:00:57 66.78 66.9 86.67 76.7 71.9 65.9 74.16 74.27 86.48 78.7 74 68
06/09/2020 05:00:58 67.21 67.22 86.67 76.7 71.9 65.9 74.12 74.24 86.48 78.7 74 68
06/09/2020 05:00:59 66.29 66.94 86.67 76.7 71.9 65.9 73.88 74.15 86.48 78.7 74 68
06/09/2020 05:01:00 66.48 66.64 86.67 76.7 71.9 65.9 74.01 74.08 86.48 78.7 74 68
06/09/2020 05:01:01 66.31 66.59 86.67 76.7 71.9 65.9 73.68 74.04 86.48 78.7 74 68
06/09/2020 05:01:02 66.64 66.61 86.67 76.7 71.9 65.9 73.72 73.85 86.48 78.7 74 68
06/09/2020 05:01:03 66 66.62 86.67 76.7 71.9 65.9 73.46 73.87 86.48 78.7 74 68
06/09/2020 05:01:04 66.4 66.34 86.67 76.7 71.9 65.9 73.92 73.85 86.48 78.7 74 68
06/09/2020 05:01:05 66.41 66.51 86.67 76.7 71.9 65.9 73.66 73.86 86.48 78.7 74 68
06/09/2020 05:01:06 68.17 67.72 86.67 76.7 71.9 65.9 74.64 74.4 86.48 78.7 74 68
06/09/2020 05:01:07 66.99 67.64 86.67 76.7 71.9 65.9 74.61 74.55 86.48 78.7 74 68
06/09/2020 05:01:08 66.07 67.27 86.51 76.6 71.9 65.9 73.98 74.61 86.33 78.7 74 68
06/09/2020 05:01:09 69.3 68.8 82.56 76.6 71.9 65.9 75.11 75.01 82.7 78.7 74 68
06/09/2020 05:01:10 72.69 71.84 78.5 76.6 72 65.9 75.86 75.78 79.35 78.7 74 68
06/09/2020 05:01:11 70.42 71.49 74.92 76.6 72 65.9 75.01 75.53 76.9 78.7 74.1 68
06/09/2020 05:01:12 69.98 70.66 72.23 76.6 72 65.9 74.54 75.11 75.78 78.7 74.1 68
06/09/2020 05:01:13 71.83 71.78 71.84 76.6 72 65.9 75.47 75.4 75.78 78.7 74.1 68
06/09/2020 05:01:14 82.36 80.58 80.58 76.7 72 66 82.57 81.04 81.04 78.7 74.1 68.1
06/09/2020 05:01:15 80.99 81.12 81.12 76.7 72.1 66 81.27 81.37 81.37 78.7 74.1 68.1
06/09/2020 05:01:16 81.34 81.56 81.56 76.7 72.1 66.1 81.57 81.75 81.75 78.8 74.2 68.1
06/09/2020 05:01:17 81.97 82.46 82.46 76.8 72.1 66.1 81.89 82.43 82.43 78.8 74.2 68.2
06/09/2020 05:01:18 82.05 82.5 82.5 76.8 72.2 66.2 82.03 82.37 82.43 78.8 74.2 68.2
06/09/2020 05:01:19 82.18 82.22 82.5 76.8 72.2 66.2 82.3 82.32 82.43 78.8 74.2 68.2
06/09/2020 05:01:20 79.78 82.04 82.5 76.9 72.3 66.2 80.33 82.15 82.43 78.8 74.3 68.2
06/09/2020 05:01:21 83.73 83.15 83.15 76.9 72.3 66.3 83.8 83.27 83.27 78.9 74.3 68.3
06/09/2020 05:01:22 81.59 83.08 83.15 76.9 72.4 66.3 81.92 83.26 83.27 78.9 74.3 68.3
06/09/2020 05:01:23 82.24 82.68 83.15 77 72.4 66.4 82.37 82.75 83.27 78.9 74.4 68.3
06/09/2020 05:01:24 81.14 81.9 83.15 77 72.5 66.4 81.8 82.16 83.27 78.9 74.4 68.4
06/09/2020 05:01:25 81.88 82.35 83.15 77 72.5 66.5 82.29 82.71 83.27 78.9 74.4 68.4
06/09/2020 05:01:26 79.27 81.4 83.15 77.1 72.5 66.5 79.76 81.87 83.27 79 74.4 68.4
06/09/2020 05:01:27 80.77 80.7 83.15 77.1 72.5 66.5 81.51 81.3 83.27 79 74.5 68.4
06/09/2020 05:01:28 84.19 83.25 83.25 77.2 72.6 66.6 85.4 84.68 84.68 79 74.5 68.5
06/09/2020 05:01:29 84.54 84.66 84.66 77.2 72.7 66.7 88.64 88.22 88.22 79.2 74.6 68.6
06/09/2020 05:01:30 81.82 84.01 84.66 77.3 72.7 66.7 82.26 86.74 88.22 79.2 74.7 68.7
06/09/2020 05:01:31 80.04 82.45 84.66 77.3 72.8 66.7 80.68 84.38 88.22 79.2 74.7 68.7
06/09/2020 05:01:32 80.35 81.16 84.66 77.3 72.8 66.8 81 82.4 88.22 79.2 74.7 68.7
06/09/2020 05:01:33 79.02 80.51 84.66 77.3 72.8 66.8 80.31 81.46 88.22 79.2 74.7 68.7
06/09/2020 05:01:34 81.84 81.17 84.66 77.3 72.8 66.8 82.19 81.74 88.22 79.2 74.8 68.7
06/09/2020 05:01:35 80.38 81.45 84.66 77.4 72.9 66.9 81 81.91 88.22 79.2 74.8 68.8
06/09/2020 05:01:36 78.98 80.6 84.66 77.4 72.9 66.9 79.89 81.23 88.22 79.2 74.8 68.8
06/09/2020 05:01:37 79.38 79.84 84.66 77.4 72.9 66.9 80.28 80.61 88.22 79.3 74.8 68.8
06/09/2020 05:01:38 81.8 81.35 84.66 77.4 73 66.9 81.97 81.52 88.22 79.3 74.8 68.8
06/09/2020 05:01:39 80.39 80.99 84.66 77.5 73 67 81.39 81.61 88.22 79.3 74.9 68.8
06/09/2020 05:01:40 78.93 80.86 84.66 77.5 73 67 80.13 81.58 88.22 79.3 74.9 68.9
06/09/2020 05:01:41 79.1 79.9 84.66 77.5 73 67 79.99 80.81 88.22 79.3 74.9 68.9
06/09/2020 05:01:42 79.46 80.07 84.66 77.5 73 67 80.32 80.75 88.22 79.3 74.9 68.9
06/09/2020 05:01:43 79.3 79.59 84.66 77.5 73.1 67 79.89 80.24 88.22 79.3 74.9 68.9
06/09/2020 05:01:44 77.1 79.58 84.66 77.5 73.1 67 78.35 80.26 88.22 79.3 74.9 68.9
06/09/2020 05:01:45 79.36 79.26 84.66 77.5 73.1 67.1 80.17 80.07 88.22 79.3 74.9 68.9
06/09/2020 05:01:46 79.2 79.6 84.66 77.6 73.1 67.1 80.02 80.25 88.22 79.4 75 68.9
06/09/2020 05:01:47 79.23 79.58 84.66 77.6 73.1 67.1 80.78 80.85 88.22 79.4 75 69
06/09/2020 05:01:48 81.65 81.11 84.66 77.6 73.2 67.1 82 81.73 88.22 79.4 75 69
06/09/2020 05:01:49 78.13 81.09 84.66 77.6 73.2 67.2 79.38 81.71 88.22 79.4 75 69
06/09/2020 05:01:50 80.22 80.49 84.66 77.6 73.2 67.2 81.68 81.75 88.22 79.4 75 69
06/09/2020 05:01:51 76.62 79.65 84.66 77.7 73.2 67.2 79.08 80.82 88.22 79.4 75.1 69
06/09/2020 05:01:52 78.68 78.98 84.66 77.7 73.2 67.2 80.08 80.31 88.22 79.4 75.1 69
06/09/2020 05:01:53 79.16 79.71 84.66 77.7 73.2 67.2 80.28 80.77 88.22 79.5 75.1 69.1
06/09/2020 05:01:54 81.01 80.94 84.66 77.7 73.3 67.3 81.37 81.4 88.22 79.5 75.1 69.1
06/09/2020 05:01:55 81.49 81.76 84.66 77.7 73.3 67.3 81.79 82.04 88.22 79.5 75.1 69.1
06/09/2020 05:01:56 79.09 81.08 84.66 77.7 73.3 67.3 80.25 81.48 88.22 79.5 75.1 69.1
06/09/2020 05:01:57 78.67 79.85 84.66 77.8 73.3 67.3 79.56 80.65 88.22 79.5 75.2 69.1
06/09/2020 05:01:58 79.63 79.92 84.66 77.8 73.4 67.3 80.6 80.57 88.22 79.5 75.2 69.2
06/09/2020 05:01:59 77.96 79.68 84.01 77.8 73.4 67.4 79.15 80.62 86.74 79.5 75.2 69.2
06/09/2020 05:02:00 79.52 79.61 82.45 77.8 73.4 67.4 80.55 80.45 84.38 79.5 75.2 69.2
06/09/2020 05:02:01 80.05 79.87 81.76 77.8 73.4 67.4 80.72 80.64 82.4 79.5 75.2 69.2
06/09/2020 05:02:02 76.52 79.73 81.76 77.8 73.4 67.4 78.45 80.53 82.04 79.5 75.2 69.2
06/09/2020 05:02:03 79.66 79.43 81.76 77.8 73.5 67.4 80.19 80.15 82.04 79.6 75.2 69.2
06/09/2020 05:02:04 82.51 81.96 81.96 77.9 73.5 67.5 82.67 82.2 82.2 79.6 75.3 69.2
06/09/2020 05:02:05 80.25 81.34 81.96 77.9 73.5 67.5 80.92 81.68 82.2 79.6 75.3 69.3
06/09/2020 05:02:06 81.41 81.71 81.96 77.9 73.5 67.5 81.76 82.02 82.2 79.6 75.3 69.3
06/09/2020 05:02:07 81.18 81.6 81.96 77.9 73.6 67.6 82.03 82.09 82.2 79.6 75.3 69.3
06/09/2020 05:02:08 80.9 81.2 81.96 78 73.6 67.6 81.56 81.94 82.2 79.6 75.4 69.3
06/09/2020 05:02:09 81.4 81.52 81.96 78 73.6 67.6 81.68 81.96 82.2 79.6 75.4 69.4
06/09/2020 05:02:10 79.96 81.41 81.96 78 73.6 67.6 80.44 81.84 82.2 79.6 75.4 69.4
06/09/2020 05:02:11 80.62 80.92 81.96 78 73.7 67.6 81.3 81.4 82.2 79.7 75.4 69.4
06/09/2020 05:02:12 80.16 80.5 81.96 78 73.7 67.7 80.78 81.06 82.2 79.7 75.4 69.4
06/09/2020 05:02:13 79.57 80.29 81.96 78 73.7 67.7 80.23 80.94 82.2 79.7 75.4 69.4
06/09/2020 05:02:14 80.94 80.98 81.96 78.1 73.7 67.7 81.3 81.42 82.2 79.7 75.5 69.4
06/09/2020 05:02:15 81.17 81.24 81.96 78.1 73.8 67.7 81.43 81.55 82.2 79.7 75.5 69.5
06/09/2020 05:02:16 81.81 81.71 81.96 78.1 73.8 67.8 81.99 81.91 82.2 79.7 75.5 69.5
06/09/2020 05:02:17 82.28 82.04 82.04 78.1 73.8 67.8 82.4 82.18 82.2 79.7 75.5 69.5
06/09/2020 05:02:18 82.2 82.33 82.33 78.2 73.9 67.8 82.36 82.48 82.48 79.7 75.5 69.5
06/09/2020 05:02:19 82.81 83.05 83.05 78.2 73.9 67.9 82.89 83.11 83.11 79.8 75.6 69.5
06/09/2020 05:02:20 81.58 82.62 83.05 78.2 73.9 67.9 81.98 82.76 83.11 79.8 75.6 69.6
06/09/2020 05:02:21 82.59 82.57 83.05 78.3 74 67.9 83.1 83.02 83.11 79.8 75.6 69.6
06/09/2020 05:02:22 82.87 84.35 84.35 78.3 74 68 83.07 84.54 84.54 79.8 75.6 69.6
06/09/2020 05:02:23 81.06 81.98 84.35 78.3 74 68 83.37 83.67 84.54 79.8 75.7 69.7
06/09/2020 05:02:24 80.9 81.66 84.35 78.3 74 68 81.67 83 84.54 79.9 75.7 69.7
06/09/2020 05:02:25 79.54 81.2 84.35 78.3 74.1 68 80.4 82.33 84.54 79.9 75.7 69.7
06/09/2020 05:02:26 80.86 80.69 84.35 78.4 74.1 68.1 81.24 81.45 84.54 79.9 75.7 69.7
06/09/2020 05:02:27 82.58 82.28 84.35 78.4 74.1 68.1 82.76 82.54 84.54 79.9 75.7 69.7
06/09/2020 05:02:28 79.06 82.08 84.35 78.4 74.1 68.1 80.15 82.31 84.54 79.9 75.8 69.7
06/09/2020 05:02:29 81.13 81.54 84.35 78.4 74.2 68.1 81.78 81.97 84.54 79.9 75.8 69.8
06/09/2020 05:02:30 79.73 80.87 84.35 78.4 74.2 68.2 80.58 81.55 84.54 79.9 75.8 69.8
06/09/2020 05:02:31 79.05 80.24 84.35 78.5 74.2 68.2 80.29 81.01 84.54 79.9 75.8 69.8
06/09/2020 05:02:32 78.6 79.5 84.35 78.5 74.2 68.2 79.98 80.56 84.54 79.9 75.8 69.8
06/09/2020 05:02:33 80.47 80.09 84.35 78.5 74.2 68.2 81.21 81.01 84.54 79.9 75.8 69.8
06/09/2020 05:02:34 80.98 81.13 84.35 78.5 74.2 68.2 81.58 81.74 84.54 80 75.9 69.8
06/09/2020 05:02:35 79.42 80.55 84.35 78.5 74.3 68.2 80.26 81.29 84.54 80 75.9 69.8
06/09/2020 05:02:36 80.49 80.64 84.35 78.5 74.3 68.3 81.04 81.24 84.54 80 75.9 69.9
06/09/2020 05:02:37 81.98 81.8 84.35 78.5 74.3 68.3 82.29 82.17 84.54 80 75.9 69.9
06/09/2020 05:02:38 78.71 81.42 84.35 78.5 74.3 68.3 79.85 81.8 84.54 80 75.9 69.9
06/09/2020 05:02:39 81.39 81.4 84.35 78.6 74.4 68.3 82.01 81.86 84.54 80 75.9 69.9
06/09/2020 05:02:40 78.86 80.73 84.35 78.6 74.4 68.3 79.88 81.46 84.54 80 75.9 69.9
06/09/2020 05:02:41 78.79 79.67 84.35 78.6 74.4 68.4 80.12 80.66 84.54 80 76 69.9
06/09/2020 05:02:42 74.85 79.02 84.35 78.6 74.4 68.4 76.27 80.17 84.54 80 76 69.9
06/09/2020 05:02:43 68.04 76.99 84.35 78.6 74.4 68.4 74.34 78.2 84.54 79.9 76 69.9
06/09/2020 05:02:44 66.27 73.51 84.35 78.5 74.4 68.4 73.53 76.15 84.54 79.8 76 70
06/09/2020 05:02:45 70.84 71.32 84.35 78.5 74.4 68.4 75.02 75.22 84.54 79.8 76 70
06/09/2020 05:02:46 66.66 70.56 84.35 78.5 74.4 68.4 73.78 74.85 84.54 79.8 76 70
06/09/2020 05:02:47 66.63 68.56 84.35 78.5 74.4 68.4 74.77 74.89 84.54 79.8 76 70
06/09/2020 05:02:48 66.54 67.45 84.35 78.5 74.4 68.4 73.74 74.49 84.54 79.8 76 70
06/09/2020 05:02:49 75.38 73.44 84.35 78.5 74.4 68.4 76.78 75.83 84.54 79.8 76 70
06/09/2020 05:02:50 68.78 73.32 84.35 78.5 74.4 68.4 73.96 75.73 84.54 79.8 76 70
06/09/2020 05:02:51 67.57 70.87 84.35 78.5 74.4 68.4 73.64 74.64 84.54 79.8 76 70
06/09/2020 05:02:52 70.4 70.42 82.28 78.5 74.4 68.4 77.59 77.12 83.67 79.8 76 70
06/09/2020 05:02:53 69.87 70.68 82.28 78.5 74.4 68.4 75.55 77.18 83 79.8 76 70
06/09/2020 05:02:54 71.4 70.97 82.28 78.5 74.4 68.4 76.33 76.5 82.54 79.8 76 70
06/09/2020 05:02:55 69.83 70.9 82.28 78.3 74.4 68.4 77.1 76.84 82.54 79.5 76 70
06/09/2020 05:02:56 70.61 70.78 82.28 78.3 74.4 68.4 76.44 76.86 82.54 79.5 76 70
06/09/2020 05:02:57 74.99 73.93 82.08 78.3 74.4 68.4 78.8 78.26 82.31 79.5 76 70
06/09/2020 05:02:58 77.7 76.72 81.8 78.3 74.4 68.4 80.17 79.61 82.17 79.5 76 70
06/09/2020 05:02:59 77.49 77.99 81.8 78.3 74.4 68.4 80.39 80.85 82.17 79.5 76.1 70
06/09/2020 05:03:00 72.63 76.77 81.8 78.3 74.4 68.4 77.19 79.8 82.17 79.5 76.1 70
06/09/2020 05:03:01 68.61 74.69 81.8 78.3 74.4 68.4 75.1 78.37 82.17 79.5 76.1 70.1
06/09/2020 05:03:02 70.34 72.07 81.8 78.3 74.4 68.4 75.78 76.76 82.17 79.5 76.1 70.1
06/09/2020 05:03:03 68.85 71.15 81.8 78.3 74.4 68.4 74.62 76.3 82.17 79.5 76.1 70.1
06/09/2020 05:03:04 74.24 74.02 81.8 78.3 74.4 68.4 76.5 76.38 82.17 79.5 76.1 70.1
06/09/2020 05:03:05 72.39 74.67 81.8 78.3 74.4 68.4 76.79 76.85 82.17 79.5 76.1 70.1
06/09/2020 05:03:06 69.12 72.77 81.8 78.3 74.4 68.4 75.2 76.5 82.17 79.5 76.1 70.1
06/09/2020 05:03:07 71.05 71.3 81.42 78.3 74.5 68.4 75.62 75.91 81.86 79.5 76.1 70.1
06/09/2020 05:03:08 70.66 71.43 81.4 78.3 74.5 68.4 75.38 75.88 81.86 79.5 76.1 70.1
06/09/2020 05:03:09 70.36 70.78 80.73 78.3 74.5 68.4 75.65 75.84 81.46 79.4 76.1 70.1
06/09/2020 05:03:10 71.33 71.31 79.67 78.3 74.5 68.4 75.84 75.91 80.85 79.4 76.1 70.1
06/09/2020 05:03:11 71.88 71.83 79.02 78.3 74.5 68.4 76.25 76.16 80.85 79.4 76.1 70.1
06/09/2020 05:03:12 70.99 71.53 77.99 78.3 74.5 68.4 75.83 76.19 80.85 79.4 76.1 70.1
06/09/2020 05:03:13 70.2 71.26 77.99 78.3 74.5 68.4 75.14 75.98 80.85 79.4 76.1 70.1
06/09/2020 05:03:14 71.91 71.98 77.99 78.3 74.5 68.4 76.16 76.26 80.85 79.4 76.1 70.1
06/09/2020 05:03:15 70.84 71.4 77.99 78.2 74.5 68.4 75.61 76.01 80.85 79.4 76.1 70.1
06/09/2020 05:03:16 70.2 70.89 77.99 78.2 74.5 68.5 75.27 75.57 80.85 79.4 76.1 70.1
06/09/2020 05:03:17 70.23 70.63 77.99 78.2 74.5 68.5 75.26 75.46 80.85 79.4 76.1 70.1
06/09/2020 05:03:18 70.91 71.13 77.99 78.2 74.5 68.5 75.31 75.57 80.85 79.4 76.1 70.1
06/09/2020 05:03:19 71.51 71.45 77.99 78.2 74.5 68.5 75.9 75.89 80.85 79.3 76.1 70.1
06/09/2020 05:03:20 72.52 72.25 77.99 78.2 74.5 68.5 76.09 75.94 80.85 79.3 76.2 70.1
06/09/2020 05:03:21 72.21 72.35 77.99 78.2 74.5 68.5 75.93 76.05 80.85 79.3 76.2 70.1
06/09/2020 05:03:22 71.24 72.41 77.99 78.2 74.5 68.5 75.67 76 80.85 79.3 76.2 70.1
06/09/2020 05:03:23 72 72 77.99 78.2 74.5 68.5 75.73 75.94 80.85 79.3 76.2 70.1
06/09/2020 05:03:24 71.59 72.14 77.99 78.2 74.5 68.5 75.93 76.06 80.85 79.3 76.2 70.2
06/09/2020 05:03:25 72.51 72.39 77.99 78.2 74.5 68.5 76.08 76.05 80.85 79.3 76.2 70.2
06/09/2020 05:03:26 71.64 72.85 77.99 78.1 74.5 68.5 75.78 76.07 80.85 79.3 76.2 70.2
06/09/2020 05:03:27 71.27 71.65 77.99 78.1 74.5 68.5 75.73 75.89 80.85 79.3 76.2 70.2
06/09/2020 05:03:28 71.58 71.94 77.99 78.1 74.5 68.5 75.73 76.02 80.85 79.2 76.2 70.2
06/09/2020 05:03:29 69.86 71.55 76.77 78.1 74.5 68.5 75.35 75.98 79.8 79.2 76.2 70.2
06/09/2020 05:03:30 70.46 70.69 74.69 78.1 74.5 68.5 75.12 75.52 78.37 79.2 76.2 70.2
06/09/2020 05:03:31 72.6 72.11 74.67 78.1 74.5 68.5 76.28 75.97 76.85 79.2 76.2 70.2
06/09/2020 05:03:32 69.72 72.03 74.67 78.1 74.5 68.5 75.46 75.91 76.85 79.2 76.2 70.2
06/09/2020 05:03:33 70.77 70.96 74.67 78.1 74.5 68.5 75.9 75.87 76.85 79.2 76.2 70.2
06/09/2020 05:03:34 69.68 70.76 74.67 78.1 74.5 68.5 75.44 75.98 76.85 79.2 76.2 70.2
06/09/2020 05:03:35 71.44 71 72.85 78.1 74.5 68.5 76.38 76.21 76.5 79.2 76.2 70.2
06/09/2020 05:03:36 69.78 71.14 72.85 78.1 74.5 68.5 75.27 76.12 76.26 79.2 76.2 70.2
06/09/2020 05:03:37 70.69 70.84 72.85 78.1 74.5 68.5 75.82 75.86 76.26 79.2 76.2 70.2
06/09/2020 05:03:38 70.28 70.8 72.85 78.1 74.5 68.5 75.6 75.76 76.26 79.2 76.2 70.2
06/09/2020 05:03:39 70.22 70.51 72.85 78.1 74.5 68.5 75.61 75.86 76.26 79.2 76.2 70.2
06/09/2020 05:03:40 70.44 70.4 72.85 78.1 74.5 68.5 75.33 75.73 76.26 79.2 76.2 70.2
06/09/2020 05:03:41 72.06 71.84 72.85 78.1 74.5 68.5 76.1 76.1 76.26 79.2 76.2 70.2
06/09/2020 05:03:42 69.96 71.55 72.85 78.1 74.5 68.5 75.52 75.89 76.26 79.2 76.2 70.2
06/09/2020 05:03:43 74.89 74.52 74.52 78.1 74.5 68.5 77.19 77.03 77.03 79.2 76.3 70.2
06/09/2020 05:03:44 79.89 79.54 79.54 78.1 74.6 68.5 80.39 80.03 80.03 79.2 76.3 70.2
06/09/2020 05:03:45 70.7 78.04 79.54 78.1 74.6 68.5 75.54 79.1 80.03 79.2 76.3 70.3
06/09/2020 05:03:46 68.99 75.04 79.54 78.1 74.6 68.5 75.24 77.28 80.03 79.2 76.3 70.3
06/09/2020 05:03:47 66.92 72.22 79.54 78.1 74.6 68.5 74.94 76.1 80.03 79.1 76.3 70.3
06/09/2020 05:03:48 66.22 69.64 79.54 78.1 74.6 68.5 74.67 75.36 80.03 79.1 76.3 70.3
06/09/2020 05:03:49 66.94 68 79.54 78.1 74.6 68.5 74.81 75.12 80.03 79.1 76.3 70.3
06/09/2020 05:03:50 67.31 67.58 79.54 78.1 74.6 68.5 74.63 75.04 80.03 79.1 76.3 70.3
06/09/2020 05:03:51 75.48 74.96 79.54 78.1 74.6 68.5 76.61 76.6 80.03 79.1 76.3 70.3
06/09/2020 05:03:52 67.4 74.39 79.54 78 74.6 68.5 75.37 76.23 80.03 79.1 76.3 70.3
06/09/2020 05:03:53 67.46 71.34 79.54 78 74.6 68.5 75.1 75.7 80.03 79.1 76.3 70.3
06/09/2020 05:03:54 67.65 69.47 79.54 78 74.6 68.5 74.97 75.44 80.03 79.1 76.3 70.3
06/09/2020 05:03:55 68.86 68.95 79.54 78 74.6 68.5 75.45 75.57 80.03 79.1 76.3 70.3
06/09/2020 05:03:56 70.46 70.44 79.54 78 74.6 68.5 77.92 77.75 80.03 79.1 76.3 70.3
06/09/2020 05:03:57 69.16 69.56 79.54 78 74.6 68.6 75.59 76.67 80.03 79.1 76.3 70.3
06/09/2020 05:03:58 68.51 69.4 79.54 78 74.6 68.6 75.24 76.03 80.03 79.1 76.3 70.3
06/09/2020 05:03:59 68.83 69.06 79.54 78 74.6 68.6 75.12 75.6 80.03 79.1 76.3 70.3
06/09/2020 05:04:00 69.13 69.33 79.54 78 74.6 68.6 74.85 75.36 80.03 79.1 76.3 70.3
06/09/2020 05:04:01 68.81 69.26 79.54 78 74.6 68.6 75.52 75.44 80.03 79.1 76.3 70.3
06/09/2020 05:04:02 68.56 68.87 79.54 78 74.6 68.6 74.46 75.25 80.03 79.1 76.3 70.3
06/09/2020 05:04:03 68.72 69 79.54 78 74.6 68.6 74.01 74.73 80.03 79 76.3 70.3
06/09/2020 05:04:04 69.26 69.35 79.54 78 74.6 68.6 74.29 74.4 80.03 79 76.3 70.3
06/09/2020 05:04:05 68.77 69.62 79.54 78 74.6 68.6 74.39 74.61 80.03 79 76.3 70.3
06/09/2020 05:04:06 67.96 68.91 79.54 77.9 74.6 68.6 73.94 74.29 80.03 79 76.4 70.3
06/09/2020 05:04:07 65.66 68.19 79.54 77.9 74.6 68.6 73.41 74.13 80.03 79 76.4 70.3
06/09/2020 05:04:08 65.93 66.97 79.54 77.8 74.6 68.6 73.62 73.76 80.03 79 76.4 70.3
06/09/2020 05:04:09 65.73 66.19 79.54 77.8 74.6 68.6 73.4 73.7 80.03 79 76.4 70.3
06/09/2020 05:04:10 65.32 65.9 79.54 77.8 74.6 68.6 73.42 73.52 80.03 78.9 76.4 70.3
06/09/2020 05:04:11 66.27 66.21 79.54 77.7 74.6 68.6 73.63 73.67 80.03 78.9 76.4 70.3
06/09/2020 05:04:12 64.97 65.86 79.54 77.7 74.6 68.6 73.06 73.56 80.03 78.9 76.4 70.3
06/09/2020 05:04:13 64.92 65.32 79.54 77.6 74.6 68.6 73.11 73.27 80.03 78.9 76.4 70.3
06/09/2020 05:04:14 65.06 65.14 78.04 77.6 74.6 68.6 73.56 73.45 79.1 78.8 76.4 70.3
06/09/2020 05:04:15 64.92 65.06 75.04 77.6 74.6 68.6 73.49 73.52 77.75 78.8 76.4 70.4
06/09/2020 05:04:16 65.25 65.21 74.96 77.5 74.6 68.6 73.82 73.79 77.75 78.8 76.4 70.4
06/09/2020 05:04:17 66.29 66.15 74.96 77.5 74.6 68.6 73.81 73.93 77.75 78.8 76.4 70.4
06/09/2020 05:04:18 69.46 68.82 74.96 77.5 74.6 68.6 75.71 75.38 77.75 78.8 76.4 70.4
06/09/2020 05:04:19 68.34 69.85 74.96 77.5 74.6 68.6 75.15 76 77.75 78.8 76.4 70.4
06/09/2020 05:04:20 64.86 68.06 74.96 77.5 74.6 68.6 73.44 75.01 77.75 78.8 76.4 70.4
06/09/2020 05:04:21 64.84 66.34 74.39 77.5 74.6 68.6 73.57 74.11 77.75 78.8 76.4 70.4
06/09/2020 05:04:22 67.06 66.63 71.34 77.4 74.6 68.6 74.72 74.52 77.75 78.7 76.4 70.4
06/09/2020 05:04:23 67.18 67.07 70.44 77.4 74.6 68.6 74.94 74.83 77.75 78.7 76.4 70.4
06/09/2020 05:04:24 66.69 67.23 70.44 77.4 74.6 68.6 75.7 75.35 77.75 78.7 76.4 70.4
06/09/2020 05:04:25 67.59 67.33 70.44 77.4 74.6 68.6 75.27 75.42 77.75 78.7 76.4 70.4
06/09/2020 05:04:26 68.62 68.26 69.85 77.4 74.6 68.6 75.35 75.49 76.67 78.7 76.4 70.4
06/09/2020 05:04:27 67.86 68.11 69.85 77.4 74.6 68.6 75.38 75.6 76.03 78.7 76.4 70.4
06/09/2020 05:04:28 67.2 68.15 69.85 77.4 74.6 68.6 75.49 75.53 76 78.7 76.4 70.4
06/09/2020 05:04:29 68.23 67.93 69.85 77.4 74.6 68.6 75.48 75.48 76 78.7 76.4 70.4
06/09/2020 05:04:30 68.42 68.42 69.85 77.4 74.6 68.6 75.81 75.77 76 78.7 76.4 70.4
06/09/2020 05:04:31 68.09 68.23 69.85 77.4 74.6 68.6 75.4 75.85 76 78.7 76.4 70.4
06/09/2020 05:04:32 66.81 68.25 69.85 77.4 74.6 68.6 75.42 75.64 76 78.7 76.4 70.4
06/09/2020 05:04:33 66.81 67.44 69.85 77.4 74.6 68.6 75.22 75.38 76 78.7 76.4 70.4
06/09/2020 05:04:34 67.44 67.37 69.85 77.4 74.6 68.6 75.28 75.45 76 78.7 76.4 70.4
06/09/2020 05:04:35 67.84 67.77 69.85 77.4 74.6 68.6 75.53 75.56 76 78.7 76.4 70.4
06/09/2020 05:04:36 67.3 67.78 69.85 77.4 74.6 68.6 75.42 75.67 76 78.7 76.4 70.4
06/09/2020 05:04:37 68.6 68.32 69.85 77.4 74.6 68.6 75.76 75.7 76 78.7 76.5 70.4
06/09/2020 05:04:38 67.58 68.21 69.85 77.4 74.6 68.6 75.47 75.68 76 78.7 76.5 70.4
06/09/2020 05:04:39 67.11 67.8 69.85 77.4 74.6 68.6 74.87 75.65 76 78.7 76.5 70.4
06/09/2020 05:04:40 66.21 67.42 69.85 77.3 74.6 68.6 75.09 75.29 76 78.7 76.5 70.4
06/09/2020 05:04:41 66.65 66.95 69.85 77.3 74.6 68.6 75.36 75.34 76 78.7 76.5 70.4
06/09/2020 05:04:42 67.68 67.41 69.85 77.2 74.6 68.6 75.72 75.78 76 78.7 76.5 70.4
06/09/2020 05:04:43 67.15 67.3 69.85 77.2 74.6 68.6 75.39 75.89 76 78.6 76.5 70.5
06/09/2020 05:04:44 68.86 68.46 69.85 77.2 74.6 68.6 75.39 75.6 76 78.6 76.5 70.5
06/09/2020 05:04:45 69.83 69.52 69.85 77.1 74.6 68.6 75.87 75.77 76 78.6 76.5 70.5
06/09/2020 05:04:46 67.93 69.51 69.85 77.1 74.6 68.6 75.61 75.81 76 78.6 76.5 70.5
06/09/2020 05:04:47 69.68 69.34 69.85 77 74.6 68.6 75.51 75.75 76 78.6 76.5 70.5
06/09/2020 05:04:48 68.81 69.41 69.85 77 74.6 68.6 75.25 75.75 76 78.6 76.5 70.5
06/09/2020 05:04:49 67.92 68.93 69.52 76.9 74.6 68.6 75.58 75.57 75.89 78.5 76.5 70.5
06/09/2020 05:04:50 68.88 68.77 69.52 76.9 74.6 68.6 75.49 75.62 75.89 78.5 76.5 70.5
06/09/2020 05:04:51 68.77 68.86 69.52 76.9 74.6 68.6 75.92 75.86 75.89 78.5 76.5 70.5
06/09/2020 05:04:52 68.54 68.79 69.52 76.8 74.6 68.6 75.51 75.84 75.89 78.5 76.5 70.5
06/09/2020 05:04:53 69.02 69.05 69.52 76.8 74.6 68.6 75.86 75.85 75.89 78.5 76.5 70.5
06/09/2020 05:04:54 67.51 68.9 69.52 76.7 74.6 68.6 75.02 75.74 75.89 78.5 76.5 70.5
06/09/2020 05:04:55 68.66 68.52 69.52 76.7 74.6 68.6 75.5 75.51 75.89 78.4 76.5 70.5
06/09/2020 05:04:56 68.78 68.78 69.52 76.7 74.6 68.6 75.86 75.76 75.89 78.4 76.5 70.5
06/09/2020 05:04:57 68.23 68.67 69.52 76.7 74.6 68.6 75.54 75.81 75.89 78.4 76.5 70.5
06/09/2020 05:04:58 68.85 68.9 69.52 76.7 74.6 68.6 75.47 75.58 75.89 78.4 76.5 70.5
06/09/2020 05:04:59 69.44 69.31 69.52 76.7 74.6 68.6 75.66 75.68 75.89 78.4 76.5 70.5
06/09/2020 05:05:00 68.33 69.17 69.52 76.7 74.6 68.6 75.56 75.94 75.94 78.4 76.5 70.5
06/09/2020 05:05:01 68.74 68.97 69.52 76.7 74.6 68.6 75.54 75.59 75.94 78.4 76.5 70.5
06/09/2020 05:05:02 69.56 69.3 69.52 76.6 74.6 68.6 75.71 75.71 75.94 78.4 76.5 70.5
06/09/2020 05:05:03 68.96 69.18 69.52 76.6 74.6 68.6 75.99 76.05 76.05 78.4 76.6 70.5
06/09/2020 05:05:04 67.71 69.16 69.52 76.6 74.6 68.6 75.39 76.32 76.32 78.4 76.6 70.5
06/09/2020 05:05:05 67.39 68.25 69.52 76.6 74.6 68.6 75.55 75.67 76.32 78.4 76.6 70.5
06/09/2020 05:05:06 68.9 68.59 69.52 76.6 74.6 68.6 75.66 75.72 76.32 78.4 76.6 70.5
06/09/2020 05:05:07 67.8 68.66 69.52 76.6 74.6 68.6 75.32 75.77 76.32 78.4 76.6 70.5
06/09/2020 05:05:08 68.34 68.37 69.52 76.6 74.6 68.6 75.24 75.54 76.32 78.4 76.6 70.6
06/09/2020 05:05:09 67.63 68.36 69.52 76.6 74.6 68.6 75.25 75.51 76.32 78.4 76.6 70.6
06/09/2020 05:05:10 68.38 68.3 69.52 76.6 74.6 68.6 75.6 75.56 76.32 78.4 76.6 70.6
06/09/2020 05:05:11 68.96 68.79 69.52 76.6 74.6 68.6 75.51 75.62 76.32 78.4 76.6 70.6
06/09/2020 05:05:12 68.43 68.75 69.52 76.6 74.6 68.6 75.68 75.74 76.32 78.4 76.6 70.6
06/09/2020 05:05:13 69.06 68.91 69.52 76.6 74.6 68.6 75.97 75.91 76.32 78.4 76.6 70.6
06/09/2020 05:05:14 69.05 69.35 69.52 76.6 74.7 68.6 75.8 75.97 76.32 78.4 76.6 70.6
06/09/2020 05:05:15 67.84 68.85 69.51 76.6 74.7 68.6 74.89 75.83 76.32 78.4 76.6 70.6
06/09/2020 05:05:16 69.19 69.11 69.41 76.6 74.7 68.6 75.58 75.57 76.32 78.5 76.6 70.6
06/09/2020 05:05:17 67.4 68.76 69.41 76.6 74.7 68.6 75.45 75.65 76.32 78.5 76.6 70.6
06/09/2020 05:05:18 68.33 68.27 69.35 76.6 74.7 68.6 75.95 75.79 76.32 78.5 76.6 70.6
06/09/2020 05:05:19 69.99 69.76 69.76 76.7 74.7 68.6 75.94 76.02 76.32 78.5 76.6 70.6
06/09/2020 05:05:20 68.57 69.21 69.76 76.7 74.7 68.6 75.98 76.07 76.32 78.5 76.6 70.6
06/09/2020 05:05:21 69.02 69.04 69.76 76.7 74.7 68.6 76.11 76.32 76.32 78.5 76.6 70.6
06/09/2020 05:05:22 68.65 69.03 69.76 76.7 74.7 68.6 75.98 76.02 76.32 78.5 76.6 70.6
06/09/2020 05:05:23 70.38 70 70 76.7 74.7 68.6 79.88 79.29 79.29 78.5 76.6 70.6
06/09/2020 05:05:24 70.63 70.58 70.58 76.7 74.7 68.6 77.41 79.33 79.33 78.5 76.6 70.6
06/09/2020 05:05:25 71.08 70.98 70.98 76.7 74.7 68.6 76.15 78.13 79.33 78.5 76.6 70.6
06/09/2020 05:05:26 71.27 71.51 71.51 76.6 74.7 68.6 76.11 77.07 79.33 78.5 76.7 70.6
06/09/2020 05:05:27 69.24 71.02 71.51 76.6 74.7 68.6 75.31 76.39 79.33 78.5 76.7 70.6
06/09/2020 05:05:28 69.07 69.88 71.51 76.6 74.7 68.7 75.72 75.8 79.33 78.5 76.7 70.6
06/09/2020 05:05:29 69.73 69.85 71.51 76.6 74.7 68.7 75.69 75.97 79.33 78.5 76.7 70.6
06/09/2020 05:05:30 71.98 71.53 71.53 76.6 74.7 68.7 76.3 76.1 79.33 78.5 76.7 70.6
06/09/2020 05:05:31 70.46 71.08 71.53 76.6 74.7 68.7 76.34 76.28 79.33 78.5 76.7 70.7
06/09/2020 05:05:32 70.37 70.84 71.53 76.6 74.7 68.7 75.75 76.31 79.33 78.5 76.7 70.7
06/09/2020 05:05:33 70.03 70.48 71.53 76.6 74.7 68.7 76.32 76.24 79.33 78.5 76.7 70.7
06/09/2020 05:05:34 69.62 70.37 71.53 76.6 74.7 68.7 75.48 76.28 79.33 78.5 76.7 70.7
06/09/2020 05:05:35 71.8 71.28 71.53 76.6 74.7 68.7 76.94 76.69 79.33 78.5 76.7 70.7
06/09/2020 05:05:36 70.82 71.4 71.53 76.5 74.7 68.7 76.3 76.68 79.33 78.4 76.7 70.7
06/09/2020 05:05:37 70.35 70.87 71.53 76.4 74.7 68.7 75.69 76.46 79.33 78.4 76.7 70.7
06/09/2020 05:05:38 70.13 70.69 71.53 76.2 74.7 68.7 75.9 76.17 79.33 78.3 76.7 70.7
06/09/2020 05:05:39 70.67 70.68 71.53 76.2 74.7 68.7 76.9 76.72 79.33 78.3 76.7 70.7
06/09/2020 05:05:40 72.2 71.9 71.9 76.2 74.7 68.7 81.88 80.71 80.71 78.3 76.7 70.7
06/09/2020 05:05:41 70.53 71.43 71.9 76.2 74.7 68.7 76.06 80.33 80.71 78.3 76.7 70.7
06/09/2020 05:05:42 70.23 70.89 71.9 76.2 74.7 68.7 76.15 78.16 80.71 78.3 76.7 70.7
06/09/2020 05:05:43 72.18 71.82 71.9 76.2 74.7 68.7 76.54 76.98 80.71 78.3 76.7 70.7
06/09/2020 05:05:44 73.14 72.83 72.83 76.2 74.7 68.7 76.75 76.92 80.71 78.3 76.7 70.7
06/09/2020 05:05:45 76.56 75.88 75.88 76.3 74.7 68.7 78.46 78.16 80.71 78.3 76.7 70.7
06/09/2020 05:05:46 75.07 76.4 76.4 76.3 74.7 68.7 77.79 78.62 80.71 78.3 76.8 70.7
06/09/2020 05:05:47 75.6 76 76.4 76.3 74.7 68.7 78.1 78.28 80.71 78.3 76.8 70.7
06/09/2020 05:05:48 76.85 77.4 77.4 76.3 74.7 68.7 78.73 78.95 80.71 78.3 76.8 70.7
06/09/2020 05:05:49 73.21 76.1 77.4 76.3 74.7 68.7 77.09 78.41 80.71 78.3 76.8 70.8
06/09/2020 05:05:50 71.67 74.4 77.4 76.3 74.7 68.7 76.22 77.52 80.71 78.3 76.8 70.8
06/09/2020 05:05:51 77.8 76.76 77.4 76.3 74.7 68.7 79.97 79.15 80.71 78.4 76.8 70.8
06/09/2020 05:05:52 78.78 78.46 78.46 76.3 74.8 68.7 81.4 80.89 80.89 78.4 76.8 70.8
06/09/2020 05:05:53 76.12 78.9 78.9 76.4 74.8 68.7 78.76 81.11 81.11 78.4 76.8 70.8
06/09/2020 05:05:54 81.55 80.54 80.54 76.4 74.8 68.8 83.61 82.84 82.84 78.4 76.8 70.8
06/09/2020 05:05:55 80.76 81.09 81.09 76.4 74.8 68.8 82.71 83.34 83.34 78.5 76.8 70.8
06/09/2020 05:05:56 77.22 80.49 81.09 76.5 74.8 68.8 79.08 82.56 83.34 78.5 76.9 70.8
06/09/2020 05:05:57 71.78 78.5 81.09 76.5 74.8 68.8 76.32 80.59 83.34 78.5 76.9 70.8
06/09/2020 05:05:58 76.21 77.07 81.09 76.5 74.8 68.8 79.18 79.66 83.34 78.5 76.9 70.8
06/09/2020 05:05:59 78.35 78.24 81.09 76.5 74.8 68.8 81.17 81.01 83.34 78.5 76.9 70.9
06/09/2020 05:06:00 71.52 77.22 81.09 76.5 74.8 68.8 76.5 80.02 83.34 78.5 76.9 70.9
06/09/2020 05:06:01 74.83 75.37 81.09 76.5 74.8 68.8 82.45 81.28 83.34 78.6 76.9 70.9
06/09/2020 05:06:02 76.19 75.67 81.09 76.5 74.8 68.8 81.92 81.91 83.34 78.6 76.9 70.9
06/09/2020 05:06:03 75.11 76.38 81.09 76.5 74.9 68.8 79.02 81.73 83.34 78.6 76.9 70.9
06/09/2020 05:06:04 75.03 75.26 81.09 76.5 74.9 68.8 78.53 80.03 83.34 78.6 76.9 70.9
06/09/2020 05:06:05 78.3 77.75 81.09 76.6 74.9 68.8 80.39 80.25 83.34 78.6 76.9 70.9
06/09/2020 05:06:06 80.02 79.34 81.09 76.6 74.9 68.9 81.34 80.98 83.34 78.6 77 70.9
06/09/2020 05:06:07 79.62 79.92 81.09 76.6 74.9 68.9 80.9 81.21 83.34 78.7 77 70.9
06/09/2020 05:06:08 75.48 79.87 81.09 76.6 74.9 68.9 79.11 81.27 83.34 78.7 77 71
06/09/2020 05:06:09 73.82 77.67 81.09 76.6 74.9 68.9 77.33 79.96 83.34 78.7 77 71
06/09/2020 05:06:10 74.95 75.82 81.09 76.6 74.9 68.9 78.33 78.78 83.34 78.7 77 71
06/09/2020 05:06:11 72.51 75.85 81.09 76.6 74.9 68.9 77.73 79.06 83.34 78.7 77 71
06/09/2020 05:06:12 74.22 74.62 81.09 76.6 74.9 68.9 77.98 78.26 83.34 78.7 77 71
06/09/2020 05:06:13 77.66 78.02 81.09 76.6 74.9 68.9 80.47 80.46 83.34 78.7 77 71
06/09/2020 05:06:14 69.46 75.97 81.09 76.6 74.9 68.9 76.14 79.31 83.34 78.7 77 71
06/09/2020 05:06:15 71.07 73.07 81.09 76.6 74.9 68.9 76.43 77.63 83.34 78.7 77 71
06/09/2020 05:06:16 70.72 72.09 81.09 76.5 74.9 68.9 76.61 77.05 83.34 78.6 77 71
06/09/2020 05:06:17 68.32 71.16 81.09 76.5 74.9 68.9 74.74 76.69 83.34 78.6 77 71
06/09/2020 05:06:18 72.96 72.64 81.09 76.4 74.9 68.9 76.52 76.45 83.34 78.6 77 71
06/09/2020 05:06:19 73.21 74.12 81.09 76.4 74.9 68.9 76.98 77.35 83.34 78.6 77 71
06/09/2020 05:06:20 74.3 74.2 81.09 76.4 74.9 68.9 79.81 79.3 83.34 78.6 77 71
06/09/2020 05:06:21 76.38 76.27 81.09 76.3 75 68.9 90.73 89.93 89.93 78.8 77.2 71.1
06/09/2020 05:06:22 76.65 76.48 81.09 76.3 75 68.9 81.19 87.89 89.93 78.7 77.2 71.1
06/09/2020 05:06:23 72 76.3 81.09 76.2 75 68.9 76.59 84.89 89.93 78.7 77.2 71.2
06/09/2020 05:06:24 80.32 79.74 81.09 76.2 75 69 82 83.06 89.93 78.7 77.2 71.2
06/09/2020 05:06:25 76.75 77.8 80.49 76.2 75 69 83.73 83.7 89.93 78.7 77.2 71.2
06/09/2020 05:06:26 76.13 77.28 79.92 76.1 75 69 79.17 83.41 89.93 78.7 77.2 71.2
06/09/2020 05:06:27 77.51 78 79.92 76.1 75 69 79.89 81.2 89.93 78.7 77.2 71.2
06/09/2020 05:06:28 74.29 77.61 79.92 76 75 69 78.21 80.7 89.93 78.7 77.2 71.2
06/09/2020 05:06:29 75.45 75.82 79.92 75.9 75 69 78.38 79.14 89.93 78.5 77.2 71.2
06/09/2020 05:06:30 71.92 75.68 79.92 75.9 75 69 76.18 78.81 89.93 78.5 77.2 71.2
06/09/2020 05:06:31 68.82 73.89 79.92 75.9 75 69 75.21 77.47 89.93 78.5 77.2 71.2
06/09/2020 05:06:32 69.52 71.53 79.92 75.8 75 69 75.58 76.27 89.93 78.5 77.2 71.2
06/09/2020 05:06:33 74.81 73.85 79.92 75.8 75 69 78.44 77.85 89.93 78.5 77.3 71.2
06/09/2020 05:06:34 70.91 73.58 79.92 75.8 75 69 76.28 77.83 89.93 78.4 77.3 71.2
06/09/2020 05:06:35 83.78 82.67 82.67 75.8 75.1 69 84.02 83.03 89.93 78.5 77.3 71.3
06/09/2020 05:06:36 77.52 82.62 82.67 75.8 75.1 69 79.94 83.02 89.93 78.5 77.3 71.3
06/09/2020 05:06:37 76.66 80.05 82.67 75.8 75.1 69.1 79.11 81.28 89.93 78.5 77.3 71.3
06/09/2020 05:06:38 71.37 78.26 82.67 75.7 75.1 69.1 76.31 80.02 89.93 78.4 77.3 71.3
06/09/2020 05:06:39 73.17 75.29 82.67 75.7 75.1 69.1 77.63 78.2 89.93 78.4 77.3 71.3
06/09/2020 05:06:40 75.67 75.67 82.67 75.7 75.1 69.1 78.95 78.9 89.93 78.4 77.3 71.3
06/09/2020 05:06:41 76.67 76.41 82.67 75.7 75.1 69.1 80.63 80.12 89.93 78.4 77.3 71.3
06/09/2020 05:06:42 72.46 76.25 82.67 75.6 75.1 69.1 77.74 79.82 89.93 78.4 77.3 71.3
06/09/2020 05:06:43 76.31 75.62 82.67 75.6 75.1 69.1 79.94 79.51 89.93 78.4 77.3 71.3
06/09/2020 05:06:44 77.84 77.65 82.67 75.6 75.1 69.1 80.24 80.42 89.93 78.4 77.3 71.3
06/09/2020 05:06:45 79.58 79.62 82.67 75.6 75.1 69.1 81.35 81.42 89.93 78.4 77.4 71.3
06/09/2020 05:06:46 71.7 79.44 82.67 75.6 75.1 69.1 76.75 81.29 89.93 78.4 77.4 71.3
06/09/2020 05:06:47 79.44 79.22 82.67 75.6 75.1 69.1 81.06 80.76 89.93 78.4 77.4 71.4
06/09/2020 05:06:48 75.56 79.08 82.67 75.6 75.1 69.1 81.04 81.72 89.93 78.4 77.4 71.4
06/09/2020 05:06:49 76.49 77.37 82.67 75.5 75.2 69.1 78.95 80.53 89.93 78.4 77.4 71.4
06/09/2020 05:06:50 73.3 76.65 82.67 75.5 75.2 69.1 77.08 79.57 89.93 78.4 77.4 71.4
06/09/2020 05:06:51 71.85 75.04 82.67 75.5 75.2 69.1 76.45 78.32 87.89 78.4 77.4 71.4
06/09/2020 05:06:52 70.66 73.21 82.67 75.5 75.2 69.1 76.48 77.22 84.89 78.4 77.4 71.4
06/09/2020 05:06:53 79.52 78.43 82.67 75.5 75.2 69.2 81.81 80.94 83.7 78.4 77.4 71.4
06/09/2020 05:06:54 75.1 78.31 82.67 75.4 75.2 69.2 77.89 80.85 83.7 78.4 77.4 71.4
06/09/2020 05:06:55 72.81 76.92 82.67 75.4 75.2 69.2 77.39 79.46 83.41 78.3 77.4 71.4
06/09/2020 05:06:56 73.4 74.68 82.67 75.4 75.2 69.2 77.64 78.15 83.03 78.3 77.4 71.4
06/09/2020 05:06:57 76.99 76.3 82.67 75.3 75.2 69.2 80.54 79.92 83.03 78.3 77.4 71.4
06/09/2020 05:06:58 76.21 76.85 82.67 75.3 75.2 69.2 79.99 80.34 83.03 78.3 77.5 71.4
06/09/2020 05:06:59 71.95 76.01 82.67 75.3 75.2 69.2 77.49 79.76 83.03 78.3 77.5 71.4
06/09/2020 05:07:00 73.63 74.11 82.67 75.3 75.2 69.2 77.83 78.53 83.03 78.3 77.5 71.4
06/09/2020 05:07:01 73.41 74.2 82.67 75.2 75.2 69.2 77.22 78.18 83.03 78.3 77.5 71.4
06/09/2020 05:07:02 77.44 76.54 82.67 75.3 75.2 69.2 80.18 79.46 83.03 78.3 77.5 71.5
06/09/2020 05:07:03 76.93 76.87 82.67 75.2 75.2 69.2 79.43 79.51 83.03 78.3 77.5 71.5
06/09/2020 05:07:04 81.06 81.15 82.67 75.2 75.2 69.2 81.71 81.95 83.03 78.3 77.5 71.5
06/09/2020 05:07:05 74.05 78.85 82.62 75.2 75.2 69.2 77.8 80.43 83.02 78.3 77.5 71.5
06/09/2020 05:07:06 72.46 76.26 81.15 75.1 75.2 69.2 76.88 78.66 81.95 78.3 77.5 71.5
06/09/2020 05:07:07 78.01 77.8 81.15 75.1 75.3 69.2 80.4 80.01 81.95 78.3 77.5 71.5
06/09/2020 05:07:08 78.36 78.17 81.15 75.1 75.3 69.2 80.45 80.25 81.95 78.2 77.5 71.5
06/09/2020 05:07:09 73.33 78.39 81.15 75 75.3 69.2 76.51 80.35 81.95 78.2 77.5 71.5
06/09/2020 05:07:10 74.23 75.55 81.15 75 75.3 69.2 78.33 78.56 81.95 78.2 77.5 71.5
06/09/2020 05:07:11 69.69 74.88 81.15 74.9 75.3 69.3 75.63 78.38 81.95 78.2 77.5 71.5
06/09/2020 05:07:12 77.33 76.57 81.15 74.9 75.3 69.3 79.14 78.77 81.95 78.2 77.5 71.5
06/09/2020 05:07:13 71.17 76.5 81.15 74.9 75.3 69.3 76.32 78.7 81.95 78.2 77.5 71.5
06/09/2020 05:07:14 73.86 74.77 81.15 74.8 75.3 69.3 78.7 78.7 81.95 78.2 77.6 71.5
06/09/2020 05:07:15 68.7 73.5 81.15 74.8 75.3 69.3 74.96 77.99 81.95 78.1 77.6 71.5
06/09/2020 05:07:16 78.88 78.61 81.15 74.7 75.3 69.3 80.54 80.38 81.95 78.1 77.6 71.5
06/09/2020 05:07:17 77.16 79.36 81.15 74.7 75.3 69.3 79.38 80.84 81.95 78.1 77.6 71.6
06/09/2020 05:07:18 75.81 77.4 81.15 74.6 75.3 69.3 79.33 79.72 81.95 78.1 77.6 71.6
06/09/2020 05:07:19 73.11 76.86 81.15 74.5 75.3 69.3 77.76 79.58 81.95 78.1 77.6 71.6
06/09/2020 05:07:20 75.41 75.6 81.15 74.5 75.3 69.3 78.52 78.73 81.95 78 77.6 71.6
06/09/2020 05:07:21 69.52 75.64 81.15 74.4 75.3 69.3 75.26 78.7 81.95 78 77.6 71.6
06/09/2020 05:07:22 75.66 75.62 81.15 74.3 75.3 69.3 79.19 79.01 81.95 78 77.6 71.6
06/09/2020 05:07:23 77.74 78.12 81.15 74.3 75.3 69.3 80.87 80.79 81.95 77.9 77.6 71.6
06/09/2020 05:07:24 76.79 76.97 81.15 74.2 75.3 69.3 80.18 80.24 81.95 77.9 77.6 71.6
06/09/2020 05:07:25 73.6 77.31 81.15 74.2 75.3 69.3 78.39 80.56 81.95 77.9 77.6 71.6
06/09/2020 05:07:26 76.23 76.2 81.15 74.1 75.3 69.3 87.97 87.35 87.35 78 77.7 71.7
06/09/2020 05:07:27 74.12 76.26 81.15 74 75.4 69.3 77.87 86.62 87.35 78 77.7 71.7
06/09/2020 05:07:28 74.63 75.54 81.15 74 75.4 69.3 77.15 83.19 87.35 78 77.7 71.7
06/09/2020 05:07:29 74.03 74.63 81.15 74 75.4 69.3 78.49 80.33 87.35 78 77.7 71.7
06/09/2020 05:07:30 84.81 82.98 82.98 74.1 75.4 69.4 85.25 83.9 87.35 78 77.7 71.7
06/09/2020 05:07:31 82.22 83.03 83.03 74.1 75.4 69.4 82.98 83.65 87.35 78.1 77.7 71.7
06/09/2020 05:07:32 76.62 82.83 83.03 74.1 75.4 69.4 80.02 83.55 87.35 78.1 77.7 71.7
06/09/2020 05:07:33 76.48 79.96 83.03 74.1 75.4 69.4 79.56 81.6 87.35 78 77.8 71.7
06/09/2020 05:07:34 79.21 79.4 83.03 74 75.4 69.4 82.09 81.82 87.35 78.1 77.8 71.7
06/09/2020 05:07:35 72.48 78.84 83.03 74 75.5 69.4 78.38 81.45 87.35 78 77.8 71.8
06/09/2020 05:07:36 69.13 75.76 83.03 73.9 75.5 69.4 77.01 79.75 87.35 78 77.8 71.8
06/09/2020 05:07:37 78.4 77.82 83.03 73.9 75.5 69.4 81.63 81.06 87.35 78 77.8 71.8
06/09/2020 05:07:38 70.68 77.3 83.03 73.9 75.5 69.4 77.37 80.69 87.35 78 77.8 71.8
06/09/2020 05:07:39 68.55 74.25 83.03 73.8 75.5 69.4 76.96 78.83 87.35 78 77.8 71.8
06/09/2020 05:07:40 69.43 71.67 83.03 73.7 75.5 69.4 77.46 77.92 87.35 78 77.8 71.8
06/09/2020 05:07:41 72.92 72.87 83.03 73.7 75.5 69.4 87.06 86.9 87.35 78.1 77.8 71.8
06/09/2020 05:07:42 76.13 75.77 83.03 73.7 75.5 69.5 85.99 88.37 88.37 78.1 77.9 71.9
06/09/2020 05:07:43 70.77 74.78 83.03 73.7 75.5 69.5 77.96 85.53 88.37 78.2 77.9 71.9
06/09/2020 05:07:44 71.68 72.94 83.03 73.7 75.5 69.5 76.81 82.44 88.37 78.2 77.9 71.9
06/09/2020 05:07:45 70.33 72.65 83.03 73.7 75.5 69.5 79.67 79.95 88.37 78.2 77.9 71.9
06/09/2020 05:07:46 73.46 72.96 83.03 73.7 75.5 69.5 78.46 79.87 88.37 78.2 77.9 71.9
06/09/2020 05:07:47 76.4 76.05 83.03 73.8 75.5 69.5 79.23 79.46 88.37 78.2 77.9 71.9
06/09/2020 05:07:48 76.4 77.07 83.03 73.8 75.5 69.5 79.38 79.85 88.37 78.2 77.9 71.9
06/09/2020 05:07:49 69.99 76.03 83.03 73.8 75.5 69.5 76.55 79.28 88.37 78.2 77.9 71.9
06/09/2020 05:07:50 72.12 73.48 83.03 73.8 75.5 69.5 78.46 78.34 88.37 78.2 77.9 71.9
06/09/2020 05:07:51 83.68 82.8 83.03 73.9 75.5 69.5 88.5 87.63 88.37 78.4 78 72
06/09/2020 05:07:52 68.83 80.85 83.03 73.9 75.5 69.5 77.27 85.72 88.37 78.4 78 72
06/09/2020 05:07:53 69.54 77.03 83.03 73.9 75.5 69.5 77.77 82.41 88.37 78.4 78 72
06/09/2020 05:07:54 71.23 74.06 83.03 73.9 75.5 69.5 77.57 80.02 88.37 78.4 78 72
06/09/2020 05:07:55 72.92 73.33 83.03 73.9 75.5 69.5 77.67 78.53 88.37 78.4 78 72
06/09/2020 05:07:56 75.29 75.29 83.03 73.9 75.5 69.5 79.49 79.41 88.37 78.4 78 72
06/09/2020 05:07:57 72.46 74.9 83.03 73.9 75.5 69.5 77.86 79.27 88.37 78.4 78 72
06/09/2020 05:07:58 75.56 75.63 83.03 73.9 75.5 69.5 79.43 79.46 88.37 78.4 78 72
06/09/2020 05:07:59 67.63 75.22 83.03 73.9 75.5 69.5 77.43 79.13 88.37 78.4 78 72
06/09/2020 05:08:00 73.32 73.72 83.03 73.9 75.6 69.5 78.11 78.3 88.37 78.4 78 72
06/09/2020 05:08:01 77.26 76.42 82.83 73.9 75.6 69.5 80.05 79.57 88.37 78.4 78 72
06/09/2020 05:08:02 71.85 76.13 82.8 73.9 75.6 69.5 78.52 79.5 88.37 78.4 78 72
06/09/2020 05:08:03 69.21 73.95 82.8 73.9 75.6 69.5 77.17 78.85 88.37 78.4 78 72
06/09/2020 05:08:04 70.22 71.67 82.8 73.9 75.6 69.5 77.57 77.88 88.37 78.4 78 72
06/09/2020 05:08:05 72.69 72.1 82.8 73.9 75.6 69.5 78.21 78.15 88.37 78.4 78 72
06/09/2020 05:08:06 81.23 80.36 82.8 74 75.6 69.6 84.28 83.33 88.37 78.5 78.1 72
06/09/2020 05:08:07 79.29 80.53 82.8 74 75.6 69.6 84.13 84.34 88.37 78.5 78.1 72.1
06/09/2020 05:08:08 84.1 83.65 83.65 74.1 75.6 69.6 84.91 85.24 88.37 78.6 78.1 72.1
06/09/2020 05:08:09 72.99 82.29 83.65 74.2 75.6 69.6 78.1 84.13 88.37 78.6 78.1 72.1
06/09/2020 05:08:10 76.05 79.02 83.65 74.2 75.6 69.6 80.42 81.52 88.37 78.6 78.1 72.1
06/09/2020 05:08:11 78.5 78.1 83.65 74.2 75.6 69.6 80.7 80.97 88.37 78.6 78.1 72.1
06/09/2020 05:08:12 78.3 78.96 83.65 74.2 75.7 69.6 81.09 81.51 87.63 78.6 78.1 72.1
06/09/2020 05:08:13 72.95 77.95 83.65 74.2 75.7 69.6 78.25 80.72 87.63 78.6 78.1 72.1
06/09/2020 05:08:14 73.17 75.46 83.65 74.2 75.7 69.6 76.74 79.31 87.63 78.6 78.1 72.1
06/09/2020 05:08:15 73.84 74.51 83.65 74.2 75.7 69.6 77.79 78.19 87.63 78.6 78.1 72.1
06/09/2020 05:08:16 74.08 74.47 83.65 74.2 75.7 69.6 78.02 78.16 87.63 78.6 78.2 72.1
06/09/2020 05:08:17 70.71 73.98 83.65 74.2 75.7 69.6 76.44 77.93 87.63 78.6 78.2 72.1
06/09/2020 05:08:18 72.58 72.69 83.65 74.3 75.7 69.6 77.34 77.33 87.63 78.6 78.2 72.1
06/09/2020 05:08:19 73.4 73.4 83.65 74.3 75.7 69.7 77.72 77.67 87.63 78.6 78.2 72.1
06/09/2020 05:08:20 71.44 72.86 83.65 74.3 75.7 69.7 76.96 77.5 87.63 78.6 78.2 72.1
06/09/2020 05:08:21 71.9 72.51 83.65 74.3 75.7 69.7 78.51 78.44 85.72 78.6 78.2 72.2
06/09/2020 05:08:22 71.3 71.75 83.65 74.3 75.7 69.7 77.46 77.92 85.24 78.6 78.2 72.2
06/09/2020 05:08:23 71.65 71.77 83.65 74.3 75.7 69.7 76.86 77.68 85.24 78.6 78.2 72.2
06/09/2020 05:08:24 72.84 72.52 83.65 74.3 75.7 69.7 77.67 77.54 85.24 78.7 78.2 72.2
06/09/2020 05:08:25 71.82 72.47 83.65 74.3 75.7 69.7 77.26 77.54 85.24 78.7 78.2 72.2
06/09/2020 05:08:26 71.85 72.03 83.65 74.3 75.7 69.7 76.6 77.36 85.24 78.7 78.2 72.2
06/09/2020 05:08:27 70.7 71.91 83.65 74.3 75.7 69.7 76.83 76.99 85.24 78.7 78.2 72.2
06/09/2020 05:08:28 71.5 71.54 83.65 74.3 75.7 69.7 78.18 78.02 85.24 78.7 78.2 72.2
06/09/2020 05:08:29 71.39 71.69 83.65 74.3 75.7 69.7 79.72 79.41 85.24 78.7 78.2 72.2
06/09/2020 05:08:30 71.82 72.04 83.65 74.3 75.7 69.7 76.64 78.87 85.24 78.7 78.2 72.2
06/09/2020 05:08:31 75.4 74.36 83.65 74.3 75.7 69.7 78.44 78.21 85.24 78.7 78.2 72.2
06/09/2020 05:08:32 74.35 74.58 83.65 74.3 75.7 69.7 78.09 78.31 85.24 78.7 78.2 72.2
06/09/2020 05:08:33 73.07 74.4 83.65 74.3 75.7 69.7 77.19 78.08 85.24 78.7 78.2 72.2
06/09/2020 05:08:34 72 73.28 83.65 74.3 75.7 69.7 76.92 77.43 85.24 78.7 78.2 72.2
06/09/2020 05:08:35 71.65 72.62 83.65 74.3 75.7 69.7 77.32 77.58 85.24 78.7 78.2 72.2
06/09/2020 05:08:36 71.71 72.05 83.65 74.3 75.7 69.7 77.58 77.55 85.24 78.7 78.2 72.2
06/09/2020 05:08:37 72.75 72.58 83.65 74.3 75.7 69.7 77.25 77.55 85.24 78.7 78.2 72.2
06/09/2020 05:08:38 71.4 72.51 82.29 74.3 75.7 69.7 77.59 77.78 84.13 78.7 78.2 72.2
06/09/2020 05:08:39 71.79 71.87 79.02 74.3 75.7 69.7 77.13 77.5 81.52 78.7 78.2 72.2
06/09/2020 05:08:40 75.03 74.29 78.96 74.3 75.7 69.7 78.57 78.22 81.51 78.7 78.3 72.2
06/09/2020 05:08:41 71.26 74.15 78.96 74.3 75.7 69.7 77.08 78.08 81.51 78.7 78.3 72.2
06/09/2020 05:08:42 72.14 72.54 77.95 74.3 75.7 69.7 76.95 77.47 80.72 78.7 78.3 72.2
06/09/2020 05:08:43 70.33 72.48 75.46 74.3 75.7 69.7 76.91 77.26 79.41 78.7 78.3 72.2
06/09/2020 05:08:44 72.08 72.01 74.58 74.3 75.7 69.7 76.68 76.98 79.41 78.7 78.3 72.2
06/09/2020 05:08:45 73.64 73.16 74.58 74.3 75.7 69.7 77.36 77.19 79.41 78.7 78.3 72.3
06/09/2020 05:08:46 71.78 73.02 74.58 74.3 75.7 69.7 77.25 77.39 79.41 78.7 78.3 72.3
06/09/2020 05:08:47 70.77 72.22 74.58 74.3 75.7 69.7 76.57 77.22 79.41 78.7 78.3 72.3
06/09/2020 05:08:48 71.32 71.94 74.58 74.3 75.7 69.7 79.13 78.75 79.41 78.7 78.3 72.3
06/09/2020 05:08:49 78.19 77.57 77.57 74.3 75.7 69.7 81.85 81.35 81.35 78.8 78.3 72.3
06/09/2020 05:08:50 75.89 77.62 77.62 74.3 75.7 69.7 79.08 81.17 81.35 78.8 78.3 72.3
06/09/2020 05:08:51 75.69 77.45 77.62 74.3 75.8 69.7 79.34 80.74 81.35 78.8 78.3 72.3
06/09/2020 05:08:52 72.45 75.38 77.62 74.3 75.8 69.7 77.17 79.16 81.35 78.8 78.3 72.3
06/09/2020 05:08:53 71.26 74 77.62 74.3 75.8 69.7 76.67 78.12 81.35 78.8 78.3 72.3
06/09/2020 05:08:54 71.73 72.67 77.62 74.3 75.8 69.7 76.88 77.3 81.35 78.8 78.3 72.3
06/09/2020 05:08:55 71.93 72.26 77.62 74.3 75.8 69.7 76.41 77.14 81.35 78.8 78.3 72.3
06/09/2020 05:08:56 72.6 72.56 77.62 74.3 75.8 69.7 76.97 76.88 81.35 78.8 78.3 72.3
06/09/2020 05:08:57 75.77 75.04 77.62 74.4 75.8 69.7 79.5 78.83 81.35 78.8 78.3 72.3
06/09/2020 05:08:58 76.47 76.51 77.62 74.4 75.8 69.8 80.15 80.41 81.35 78.8 78.3 72.3
06/09/2020 05:08:59 71.82 75.68 77.62 74.4 75.8 69.8 76.79 79.44 81.35 78.8 78.3 72.3
06/09/2020 05:09:00 71.14 73.6 77.62 74.4 75.8 69.8 76.17 77.89 81.35 78.8 78.3 72.3
06/09/2020 05:09:01 79.44 78.08 78.08 74.4 75.8 69.8 83.88 82.48 82.48 78.8 78.4 72.3
06/09/2020 05:09:02 73.26 77.91 78.08 74.4 75.8 69.8 78.83 82.41 82.48 78.9 78.4 72.3
06/09/2020 05:09:03 78.32 78.57 78.57 74.5 75.8 69.8 80.82 81.68 82.48 78.9 78.4 72.4
06/09/2020 05:09:04 74.24 77.04 78.57 74.5 75.8 69.8 78.71 80.35 82.48 78.9 78.4 72.4
06/09/2020 05:09:05 76.27 76.81 78.57 74.5 75.8 69.8 81.54 81.63 82.48 78.9 78.4 72.4
06/09/2020 05:09:06 75.87 76.63 78.57 74.5 75.8 69.8 79.84 80.95 82.48 78.9 78.4 72.4
06/09/2020 05:09:07 73.81 75.59 78.57 74.5 75.8 69.8 78.57 80.09 82.48 78.9 78.4 72.4
06/09/2020 05:09:08 73.11 74.63 78.57 74.5 75.8 69.8 78.11 79.32 82.48 78.9 78.4 72.4
06/09/2020 05:09:09 76.25 75.54 78.57 74.6 75.8 69.8 79.44 79.34 82.48 78.9 78.4 72.4
06/09/2020 05:09:10 78.64 77.78 78.57 74.6 75.8 69.8 80.58 80.25 82.48 79 78.4 72.4
06/09/2020 05:09:11 76.97 78.41 78.57 74.6 75.8 69.8 79.49 80.51 82.48 79 78.4 72.4
06/09/2020 05:09:12 73.75 76.85 78.57 74.6 75.8 69.8 77.41 79.49 82.48 79 78.4 72.4
06/09/2020 05:09:13 72.41 75.1 78.57 74.6 75.8 69.8 76.78 78.19 82.48 79 78.4 72.4
06/09/2020 05:09:14 76.53 75.99 78.57 74.7 75.9 69.8 79.53 79.03 82.48 79 78.4 72.4
06/09/2020 05:09:15 78.28 78.11 78.57 74.7 75.9 69.8 80.08 80.12 82.48 79 78.4 72.4
06/09/2020 05:09:16 78.76 79.08 79.08 74.7 75.9 69.8 80.45 80.8 82.48 79 78.5 72.4
06/09/2020 05:09:17 82.35 82.22 82.22 74.8 75.9 69.9 83.16 82.9 82.9 79.1 78.5 72.4
06/09/2020 05:09:18 81.48 82.19 82.22 74.9 75.9 69.9 82.51 83.02 83.02 79.1 78.5 72.5
06/09/2020 05:09:19 73.31 81.49 82.22 74.9 75.9 69.9 78.5 82.49 83.02 79.1 78.5 72.5
06/09/2020 05:09:20 77.91 78.73 82.22 74.9 75.9 69.9 79.89 80.53 83.02 79.1 78.5 72.5
06/09/2020 05:09:21 78.45 79.17 82.22 74.9 75.9 69.9 80.17 80.89 83.02 79.1 78.5 72.5
06/09/2020 05:09:22 77.77 78.49 82.22 75 75.9 69.9 79.74 80.21 83.02 79.1 78.5 72.5
06/09/2020 05:09:23 74.2 77.73 82.22 75 75.9 69.9 78.58 79.71 83.02 79.1 78.5 72.5
06/09/2020 05:09:24 70.38 75.8 82.22 75 75.9 69.9 76.05 79.06 83.02 79.1 78.5 72.5
06/09/2020 05:09:25 76.26 75.75 82.22 75 75.9 69.9 79.3 78.96 83.02 79.2 78.5 72.5
06/09/2020 05:09:26 73.99 75.79 82.22 75 75.9 69.9 78.14 78.99 83.02 79.2 78.5 72.5
06/09/2020 05:09:27 72.93 74.93 82.22 75 76 69.9 76.32 78.43 83.02 79.2 78.5 72.5
06/09/2020 05:09:28 68.11 73.34 82.22 75 76 69.9 74.47 77.12 83.02 79.2 78.5 72.5
06/09/2020 05:09:29 70.78 71.04 82.22 75 76 69.9 75.9 76.02 83.02 79.2 78.5 72.5
06/09/2020 05:09:30 70.82 71.12 82.22 75 76 69.9 76.12 76.15 83.02 79.2 78.5 72.5
06/09/2020 05:09:31 68.96 70.78 82.22 75 76 69.9 75 75.97 83.02 79.2 78.5 72.5
06/09/2020 05:09:32 74.72 73.88 82.22 75 76 69.9 76.82 76.67 83.02 79.2 78.5 72.5
06/09/2020 05:09:33 71.38 73.45 82.22 75 76 69.9 76.13 76.41 83.02 79.2 78.5 72.5
06/09/2020 05:09:34 71.48 72.54 82.22 75 76 69.9 76.08 76.65 83.02 79.2 78.5 72.5
06/09/2020 05:09:35 75.1 74.88 82.22 75 76 69.9 76.73 76.89 83.02 79.2 78.5 72.5
06/09/2020 05:09:36 75.42 75.48 82.22 75 76 69.9 77.6 77.48 83.02 79.2 78.6 72.5
06/09/2020 05:09:37 77.42 76.96 82.22 75.1 76 70 79.85 79.32 83.02 79.2 78.6 72.5
06/09/2020 05:09:38 77.94 77.78 82.22 75.1 76 70 79.55 79.75 83.02 79.2 78.6 72.5
06/09/2020 05:09:39 76.02 77.7 82.22 75.1 76 70 77.27 79.13 83.02 79.2 78.6 72.5
06/09/2020 05:09:40 73.09 76.08 82.22 75.1 76 70 75.96 77.74 83.02 79.2 78.6 72.6
06/09/2020 05:09:41 69.56 74.38 82.22 75.1 76 70 75.21 76.72 83.02 79.2 78.6 72.6
06/09/2020 05:09:42 72.59 72.7 82.22 75.1 76 70 77.33 77 83.02 79.2 78.6 72.6
06/09/2020 05:09:43 69.83 72.72 82.22 75.1 76 70 75.48 77.05 83.02 79.2 78.6 72.6
06/09/2020 05:09:44 71.48 71.91 82.22 75.1 76 70 75.73 76.17 83.02 79.2 78.6 72.6
06/09/2020 05:09:45 71.44 71.56 82.22 75.1 76 70 75.7 75.82 83.02 79.2 78.6 72.6
06/09/2020 05:09:46 71.52 71.57 82.22 75.1 76 70 75.82 75.86 83.02 79.2 78.6 72.6
06/09/2020 05:09:47 74.53 73.75 82.19 75.1 76 70 78.01 77.31 83.02 79.2 78.6 72.6
06/09/2020 05:09:48 72.59 73.71 81.49 75.1 76 70 76.52 77.41 82.49 79.2 78.6 72.6
06/09/2020 05:09:49 73.83 74.77 79.17 75.2 76 70 77.15 77.77 80.89 79.2 78.6 72.6
06/09/2020 05:09:50 80.31 79.55 79.55 75.2 76 70 81.43 80.68 80.89 79.2 78.6 72.6
06/09/2020 05:09:51 78.93 80.95 80.95 75.2 76 70 80.63 82.13 82.13 79.2 78.6 72.6
06/09/2020 05:09:52 70.01 78.36 80.95 75.2 76 70 75.23 80.01 82.13 79.2 78.6 72.6
06/09/2020 05:09:53 69.3 74.97 80.95 75.2 76 70 75.02 77.62 82.13 79.2 78.6 72.6
06/09/2020 05:09:54 69.8 72.36 80.95 75.2 76 70 75.46 76.18 82.13 79.2 78.6 72.6
06/09/2020 05:09:55 69.44 71.25 80.95 75.2 76 70 75.65 76.06 82.13 79.2 78.6 72.6
06/09/2020 05:09:56 67.67 69.88 80.95 75.2 76 70 74.77 75.59 82.13 79.2 78.6 72.6
06/09/2020 05:09:57 68.25 68.5 80.95 75.2 76 70 75.17 75.22 82.13 79.2 78.6 72.6
06/09/2020 05:09:58 69.4 69.24 80.95 75.2 76 70 75.36 75.36 82.13 79.2 78.6 72.6
06/09/2020 05:09:59 67.73 68.96 80.95 75.2 76 70 74.76 75.33 82.13 79.2 78.6 72.6
06/09/2020 05:10:00 67.42 68.23 80.95 75.2 76 70 74.48 74.98 82.13 79.2 78.6 72.6
06/09/2020 05:10:01 66.82 67.74 80.95 75.2 76 70 74.32 74.61 82.13 79.2 78.6 72.6
06/09/2020 05:10:02 65.87 67.21 80.95 75.2 76 70 74.78 74.69 82.13 79.2 78.6 72.6
06/09/2020 05:10:03 65.57 66.42 80.95 75.2 76 70 74.43 74.68 82.13 79.2 78.6 72.6
06/09/2020 05:10:04 65.6 65.93 80.95 75.2 76 70 74.4 74.57 82.13 79.2 78.6 72.6
06/09/2020 05:10:05 65.63 65.79 80.95 75.2 76 70 74.5 74.57 82.13 79.2 78.6 72.6
06/09/2020 05:10:06 65.57 65.75 80.95 75.2 76 70 74.48 74.61 82.13 79.2 78.6 72.6
06/09/2020 05:10:07 65.37 65.63 80.95 75.2 76 70 74.34 74.57 82.13 79.2 78.6 72.6
06/09/2020 05:10:08 65.51 65.53 80.95 75.2 76 70 74.18 74.43 82.13 79.2 78.6 72.6
06/09/2020 05:10:09 65.67 65.66 80.95 75.2 76 70 74.53 74.52 82.13 79.2 78.7 72.6
06/09/2020 05:10:10 66.21 66.05 80.95 75.2 76 70 74.83 74.75 82.13 79.2 78.7 72.6
06/09/2020 05:10:11 70.38 69.65 80.95 75.2 76 70 75.4 75.22 82.13 79.2 78.7 72.6
06/09/2020 05:10:12 70.69 70.7 80.95 75.2 76 70 75.35 75.34 82.13 79.2 78.7 72.6
06/09/2020 05:10:13 69.88 70.24 80.95 75.2 76 70 75.5 75.46 82.13 79.2 78.7 72.6
06/09/2020 05:10:14 68.54 69.96 80.95 75.2 76.1 70 75.35 75.46 82.13 79.2 78.7 72.6
06/09/2020 05:10:15 68.65 69.1 80.95 75.2 76.1 70 75.49 75.59 82.13 79.2 78.7 72.6
06/09/2020 05:10:16 67.81 68.82 80.95 75.2 76.1 70 75.1 75.45 82.13 79.2 78.7 72.6
06/09/2020 05:10:17 68.05 68.27 80.95 75.2 76.1 70 75.01 75.35 82.13 79.2 78.7 72.6
06/09/2020 05:10:18 68.86 68.63 80.95 75.2 76.1 70 75.65 75.47 82.13 79.2 78.7 72.7
06/09/2020 05:10:19 69.61 69.25 80.95 75.2 76.1 70 75.81 75.68 82.13 79.2 78.7 72.7
06/09/2020 05:10:20 69.59 69.52 80.95 75.2 76.1 70 75.72 75.85 82.13 79.2 78.7 72.7
06/09/2020 05:10:21 69.58 69.66 78.36 75.2 76.1 70 75.68 75.85 80.01 79.2 78.7 72.7
06/09/2020 05:10:22 69.23 69.57 74.97 75.2 76.1 70 75.42 75.67 77.62 79.2 78.7 72.7
06/09/2020 05:10:23 67.5 69.32 72.36 75.2 76.1 70 75.22 75.66 76.18 79.2 78.7 72.7
06/09/2020 05:10:24 65.92 68.19 71.25 75.2 76.1 70 74.53 75.3 76.06 79.2 78.7 72.7
06/09/2020 05:10:25 65.71 66.88 70.7 75.2 76.1 70 74.6 74.82 75.85 79.2 78.7 72.7
06/09/2020 05:10:26 65.63 66.26 70.7 75.2 76.1 70 74.46 74.8 75.85 79.2 78.7 72.7
06/09/2020 05:10:27 65.71 65.91 70.7 75.2 76.1 70 74.69 74.76 75.85 79.2 78.7 72.7
06/09/2020 05:10:28 65.04 65.73 70.7 75.2 76.1 70 73.78 74.62 75.85 79.2 78.7 72.7
06/09/2020 05:10:29 65.71 65.64 70.7 75.2 76.1 70 74.64 74.52 75.85 79.2 78.7 72.7
06/09/2020 05:10:30 65.46 65.65 70.7 75.2 76.1 70 74.23 74.49 75.85 79.2 78.7 72.7
06/09/2020 05:10:31 67.52 66.92 70.7 75.2 76.1 70 75.07 74.88 75.85 79.2 78.7 72.7
06/09/2020 05:10:32 68.19 67.83 70.7 75.2 76.1 70 75.43 75.23 75.85 79.2 78.7 72.7
06/09/2020 05:10:33 69.41 69.01 70.7 75.2 76.1 70 76.24 76.01 76.01 79.2 78.7 72.7
06/09/2020 05:10:34 67.44 68.61 70.7 75.2 76.1 70 74.76 75.85 76.01 79.2 78.7 72.7
06/09/2020 05:10:35 67.59 67.92 70.7 75.2 76.1 70 75.22 75.3 76.01 79.2 78.7 72.7
06/09/2020 05:10:36 68.26 68.46 70.7 75.2 76.1 70 75.16 75.3 76.01 79.2 78.7 72.7
06/09/2020 05:10:37 71.06 70.71 70.71 75.2 76.1 70 76.17 76.07 76.07 79.2 78.7 72.7
06/09/2020 05:10:38 68.24 69.88 70.71 75.2 76.1 70 75.05 75.74 76.07 79.2 78.7 72.7
06/09/2020 05:10:39 67.52 68.83 70.71 75.2 76.1 70 75.36 75.45 76.07 79.2 78.7 72.7
06/09/2020 05:10:40 67.02 68.17 70.71 75.2 76.1 70 74.64 75.37 76.07 79.2 78.7 72.7
06/09/2020 05:10:41 67.25 67.9 70.71 75.2 76.1 70 74.9 75.15 76.07 79.2 78.7 72.7
06/09/2020 05:10:42 67.28 67.48 70.71 75.2 76.1 70.1 74.94 75.03 76.07 79.2 78.7 72.7
06/09/2020 05:10:43 68.16 67.94 70.71 75.2 76.1 70.1 75.38 75.27 76.07 79.2 78.7 72.7
06/09/2020 05:10:44 67.4 67.93 70.71 75.2 76.1 70.1 75.1 75.29 76.07 79.1 78.7 72.7
06/09/2020 05:10:45 67.08 67.79 70.71 75.1 76.1 70.1 74.84 75.29 76.07 79.1 78.7 72.7
06/09/2020 05:10:46 65.85 67.19 70.71 75.1 76.1 70.1 74.46 74.94 76.07 79.1 78.7 72.7
06/09/2020 05:10:47 68.8 68.36 70.71 75.1 76.1 70.1 75.31 75.22 76.07 79.1 78.7 72.7
06/09/2020 05:10:48 66.35 68.37 70.71 75.1 76.1 70.1 74.49 75.19 76.07 79.1 78.7 72.7
06/09/2020 05:10:49 66.38 67.08 70.71 75.1 76.1 70.1 74.68 74.75 76.07 79.1 78.7 72.7
06/09/2020 05:10:50 70.47 69.74 70.71 75.1 76.1 70.1 75.66 75.54 76.07 79.1 78.7 72.7
06/09/2020 05:10:51 65.95 69.06 70.71 75.1 76.1 70.1 74.37 75.18 76.07 79.1 78.7 72.7
06/09/2020 05:10:52 67.05 67.42 70.71 75 76.1 70.1 75.43 75.22 76.07 79.1 78.7 72.7
06/09/2020 05:10:53 68.94 68.45 70.71 75 76.1 70.1 75.67 75.53 76.07 79.1 78.7 72.7
06/09/2020 05:10:54 66.62 68.36 70.71 75 76.1 70.1 74.64 75.48 76.07 79 78.7 72.7
06/09/2020 05:10:55 69.08 68.97 70.71 74.9 76.1 70.1 75.46 75.46 76.07 79 78.7 72.7
06/09/2020 05:10:56 67.78 69.09 70.71 74.9 76.1 70.1 74.92 75.52 76.07 79 78.7 72.7
06/09/2020 05:10:57 69.14 69.35 70.71 74.9 76.1 70.1 75.75 75.81 76.07 79 78.7 72.7
06/09/2020 05:10:58 67.71 68.58 70.71 74.9 76.1 70.1 76.1 75.97 76.07 79 78.7 72.7
06/09/2020 05:10:59 69.06 69.04 70.71 74.8 76.1 70.1 75.47 76.02 76.07 79 78.7 72.7
06/09/2020 05:11:00 68.23 68.66 70.71 74.8 76.1 70.1 74.99 75.52 76.07 79 78.7 72.7
06/09/2020 05:11:01 68.4 68.82 70.71 74.8 76.1 70.1 75.75 75.75 76.07 79 78.7 72.7
06/09/2020 05:11:02 67.62 68.4 70.71 74.8 76.1 70.1 74.84 75.5 76.07 78.9 78.7 72.7
06/09/2020 05:11:03 68.18 68.56 70.71 74.8 76.1 70.1 75.41 75.46 76.07 78.9 78.7 72.7
06/09/2020 05:11:04 69.68 69.33 70.71 74.8 76.1 70.1 75.79 75.7 76.07 78.9 78.7 72.7
06/09/2020 05:11:05 67.96 69.39 70.71 74.7 76.1 70.1 75.76 75.82 76.07 78.9 78.7 72.8
06/09/2020 05:11:06 67.11 68.56 70.71 74.7 76.1 70.1 75.03 75.75 76.07 78.9 78.7 72.8
06/09/2020 05:11:07 68.51 68.49 69.88 74.7 76.1 70.1 75.63 75.75 76.02 78.9 78.8 72.8
06/09/2020 05:11:08 66.7 68.3 69.74 74.6 76.1 70.1 75.05 75.67 76.02 78.9 78.8 72.8
06/09/2020 05:11:09 67.45 67.71 69.74 74.6 76.1 70.1 75.17 75.45 76.02 78.9 78.7 72.8
06/09/2020 05:11:10 65.88 67.25 69.74 74.6 76.1 70.1 74.64 75.08 76.02 78.8 78.7 72.8
06/09/2020 05:11:11 66.87 66.98 69.74 74.6 76 70.1 74.72 74.89 76.02 78.8 78.7 72.8
06/09/2020 05:11:12 70.7 69.56 69.74 74.6 76 70.1 76.12 75.71 76.02 78.8 78.7 72.8
06/09/2020 05:11:13 67.34 69.4 69.74 74.6 76 70.1 75.02 75.56 76.02 78.8 78.7 72.8
06/09/2020 05:11:14 67.24 68.29 69.74 74.6 76 70.1 74.92 75.31 76.02 78.8 78.7 72.8
06/09/2020 05:11:15 66.11 67.69 69.74 74.6 76 70.1 74.64 75.1 76.02 78.8 78.7 72.8
06/09/2020 05:11:16 65.76 66.69 69.74 74.6 76 70.1 74.46 74.79 76.02 78.8 78.7 72.8
06/09/2020 05:11:17 69.08 68.52 69.74 74.6 76 70.1 75.15 75.09 76.02 78.8 78.7 72.8
06/09/2020 05:11:18 68.06 68.5 69.74 74.6 76 70.1 75.27 75.22 76.02 78.8 78.7 72.8
06/09/2020 05:11:19 69.77 69.47 69.74 74.6 76 70.1 76.12 75.92 76.02 78.8 78.7 72.8
06/09/2020 05:11:20 68.72 68.95 69.56 74.5 76 70.1 75.03 75.68 76.02 78.8 78.7 72.8
06/09/2020 05:11:21 68.49 69.17 69.56 74.5 76 70.1 75.05 75.42 76.02 78.6 78.7 72.8
06/09/2020 05:11:22 69.72 69.42 69.56 74.5 76 70.1 75.58 75.45 76.02 78.6 78.7 72.8
06/09/2020 05:11:23 69.27 69.51 69.56 74.5 76 70.1 75.53 75.58 76.02 78.5 78.7 72.8
06/09/2020 05:11:24 69.62 69.84 69.84 74.5 76 70.1 75.5 75.71 76.02 78.5 78.7 72.8
06/09/2020 05:11:25 71.43 71 71 74.4 76 70.1 77.05 76.7 76.7 78.5 78.7 72.8
06/09/2020 05:11:26 83.74 82.06 82.06 74.5 76 70.1 88.35 86.41 86.41 78.6 78.8 72.8
06/09/2020 05:11:27 80 82.92 82.92 74.6 76 70.1 85.15 87.53 87.53 78.7 78.8 72.9
06/09/2020 05:11:28 67.66 80.21 82.92 74.5 76 70.1 74.85 84.89 87.53 78.6 78.8 72.9
06/09/2020 05:11:29 67.68 76.35 82.92 74.5 76 70.1 74.96 81.31 87.53 78.6 78.8 72.9
06/09/2020 05:11:30 71.74 73.09 82.92 74.5 76 70.1 76.05 78.48 87.53 78.6 78.8 72.9
06/09/2020 05:11:31 71.81 72.67 82.92 74.5 76 70.1 77.44 77.81 87.53 78.6 78.8 72.9
06/09/2020 05:11:32 66.33 71.78 82.92 74.5 76 70.1 74.18 77.22 87.53 78.6 78.8 72.9
06/09/2020 05:11:33 68.19 69.21 82.92 74.5 76 70.1 74.74 75.58 87.53 78.6 78.8 72.9
06/09/2020 05:11:34 69.21 69.11 82.92 74.5 76 70.1 75.13 75.3 87.53 78.6 78.8 72.9
06/09/2020 05:11:35 71.24 71.02 82.92 74.4 76 70.1 76.04 75.98 87.53 78.6 78.8 72.9
06/09/2020 05:11:36 67.63 70.49 82.92 74.4 76 70.1 74.66 75.7 87.53 78.6 78.8 72.9
06/09/2020 05:11:37 66.2 68.84 82.92 74.4 76 70.1 74.43 75.04 87.53 78.6 78.8 72.9
06/09/2020 05:11:38 68.24 68.1 82.92 74.4 76 70.1 74.97 74.92 87.53 78.6 78.8 72.9
06/09/2020 05:11:39 68.54 68.66 82.92 74.3 76 70.1 75.39 75.22 87.53 78.6 78.8 72.9
06/09/2020 05:11:40 69.1 69.03 82.92 74.3 76 70.1 75.43 75.46 87.53 78.5 78.8 72.9
06/09/2020 05:11:41 71.75 71.34 82.92 74.3 76 70.1 76.46 76.25 87.53 78.5 78.8 72.9
06/09/2020 05:11:42 71.88 71.81 82.92 74.3 76 70.1 76.08 76.32 87.53 78.5 78.8 72.9
06/09/2020 05:11:43 73.12 72.74 82.92 74.3 76 70.1 76.7 76.63 87.53 78.5 78.8 72.9
06/09/2020 05:11:44 71.1 72.53 82.92 74.3 76 70.1 76.82 77.14 87.53 78.5 78.8 72.9
06/09/2020 05:11:45 75.7 74.91 82.92 74.2 76 70.1 78.19 77.78 87.53 78.5 78.8 72.9
06/09/2020 05:11:46 75.18 75.62 82.92 74.3 76 70.2 77.2 77.94 87.53 78.5 78.8 72.9
06/09/2020 05:11:47 71.32 74.85 82.92 74.2 76 70.2 75.46 77.27 87.53 78.5 78.8 72.9
06/09/2020 05:11:48 72.17 73.02 82.92 74.2 76 70.2 76.1 76.56 87.53 78.5 78.8 72.9
06/09/2020 05:11:49 73.02 72.89 82.92 74.2 76 70.2 76.52 76.47 87.53 78.5 78.8 72.9
06/09/2020 05:11:50 71.85 72.88 82.92 74.2 76 70.2 76.48 76.56 87.53 78.4 78.8 72.9
06/09/2020 05:11:51 72.36 72.7 82.92 74.2 76 70.2 76.48 76.72 87.53 78.4 78.8 72.9
06/09/2020 05:11:52 69.59 72.32 82.92 74.2 76 70.2 75.41 76.6 87.53 78.4 78.8 72.9
06/09/2020 05:11:53 69.73 70.67 82.92 74.1 76 70.2 75.58 75.82 87.53 78.4 78.8 72.9
06/09/2020 05:11:54 69.17 70.55 82.92 74.1 76 70.2 75.5 75.86 87.53 78.4 78.8 72.9
06/09/2020 05:11:55 69.51 69.69 82.92 74.1 76 70.2 75.41 75.59 87.53 78.4 78.8 72.9
06/09/2020 05:11:56 70.19 70.43 82.92 74.1 76 70.2 76.03 75.97 87.53 78.4 78.8 72.9
06/09/2020 05:11:57 69.21 69.84 80.21 74.1 76 70.2 75.42 75.86 84.89 78.4 78.8 72.9
06/09/2020 05:11:58 67.16 69.38 76.35 74.1 76 70.2 74.51 75.51 81.31 78.4 78.8 72.9
06/09/2020 05:11:59 68.35 68.35 75.62 74.1 76 70.2 75.04 75.02 78.48 78.4 78.8 72.9
06/09/2020 05:12:00 67.22 68.3 75.62 74.1 76 70.2 74.48 75.03 77.94 78.4 78.8 72.9
06/09/2020 05:12:01 66.37 67.59 75.62 74 76 70.2 74.51 74.68 77.94 78.4 78.8 72.9
06/09/2020 05:12:02 67.08 67.24 75.62 74 76 70.2 74.39 74.65 77.94 78.3 78.8 72.9
06/09/2020 05:12:03 65.8 66.97 75.62 74 76 70.2 74.58 74.6 77.94 78.3 78.8 72.9
06/09/2020 05:12:04 65.65 66.22 75.62 73.9 76 70.2 74.35 74.57 77.94 78.3 78.8 72.9
06/09/2020 05:12:05 65.65 65.9 75.62 73.9 76 70.2 74.47 74.52 77.94 78.3 78.8 72.9
06/09/2020 05:12:06 65.64 65.88 75.62 73.9 76 70.2 74.41 74.58 77.94 78.3 78.8 72.9
06/09/2020 05:12:07 66.13 66.07 75.62 73.9 76 70.2 74.36 74.52 77.94 78.3 78.8 72.9
06/09/2020 05:12:08 65.54 65.99 75.62 73.8 76 70.2 74.44 74.44 77.94 78.3 78.8 72.9
06/09/2020 05:12:09 65.76 65.77 75.62 73.8 76 70.2 74.49 74.49 77.94 78.3 78.8 73
06/09/2020 05:12:10 65.66 65.81 75.62 73.8 76 70.2 74.39 74.54 77.94 78.2 78.8 73
06/09/2020 05:12:11 66.99 66.83 75.62 73.8 76 70.2 74.53 74.56 77.94 78.2 78.8 73
06/09/2020 05:12:12 65.69 66.63 75.62 73.8 76 70.2 74.5 74.59 77.94 78.2 78.8 73
06/09/2020 05:12:13 65.96 66.14 75.62 73.8 75.9 70.2 74.41 74.58 77.94 78.2 78.7 73
06/09/2020 05:12:14 72.97 72.37 75.62 73.8 75.9 70.2 79.27 78.74 78.74 78.2 78.8 73
06/09/2020 05:12:15 71.66 73.16 75.62 73.8 75.9 70.2 76.72 79.02 79.02 78.2 78.7 73
06/09/2020 05:12:16 72.39 72.85 74.85 73.7 75.9 70.2 76.88 77.5 79.02 78.2 78.7 73
06/09/2020 05:12:17 70.81 73.33 73.33 73.7 75.9 70.2 76.26 77.9 79.02 78.2 78.7 73
06/09/2020 05:12:18 66.22 71.26 73.33 73.7 75.9 70.2 74.71 76.49 79.02 78.2 78.7 73
06/09/2020 05:12:19 68.5 69.2 73.33 73.7 75.9 70.2 75.88 76 79.02 78.2 78.7 73
06/09/2020 05:12:20 68.62 69.01 73.33 73.7 75.9 70.2 75.53 75.83 79.02 78.2 78.7 73
06/09/2020 05:12:21 75.03 74.31 74.31 73.7 75.9 70.2 80.73 80.06 80.06 78.2 78.7 73
06/09/2020 05:12:22 66.4 72.5 74.31 73.6 75.9 70.2 74.51 78.55 80.06 78.2 78.7 73
06/09/2020 05:12:23 74.29 73.78 74.31 73.6 75.9 70.2 81.08 80.54 80.54 78.2 78.7 73
06/09/2020 05:12:24 75.47 76.15 76.15 73.6 75.9 70.2 81.3 82.28 82.28 78.2 78.8 73
06/09/2020 05:12:25 66.02 74.09 76.15 73.6 75.9 70.2 74.66 80.31 82.28 78.2 78.7 73
06/09/2020 05:12:26 66.2 70.85 76.15 73.6 75.9 70.2 74.68 77.67 82.28 78.1 78.7 73
06/09/2020 05:12:27 66.31 68.58 76.15 73.6 75.9 70.2 74.66 76.06 82.28 78.1 78.7 73
06/09/2020 05:12:28 71.91 71.56 76.15 73.6 75.9 70.2 77.68 77.47 82.28 78.1 78.7 73
06/09/2020 05:12:29 67.8 71.63 76.15 73.6 75.9 70.2 74.89 77.44 82.28 78 78.7 73
06/09/2020 05:12:30 69.4 69.88 76.15 73.4 75.9 70.2 77 76.97 82.28 78 78.7 73
06/09/2020 05:12:31 73.85 73.65 76.15 73.3 75.9 70.2 80.78 80.53 82.28 78 78.7 73
06/09/2020 05:12:32 73.36 74.51 76.15 73.2 75.9 70.2 80.06 81.25 82.28 78 78.8 73
06/09/2020 05:12:33 66.75 72.29 76.15 73.2 75.9 70.2 74.82 79.19 82.28 77.9 78.7 73
06/09/2020 05:12:34 71.07 71.28 76.15 73.2 75.9 70.2 78.13 78.29 82.28 77.9 78.7 73
06/09/2020 05:12:35 71.96 72.22 76.15 73.2 75.9 70.2 78.95 79.22 82.28 77.9 78.7 73
06/09/2020 05:12:36 77.68 76.79 76.79 73.2 75.9 70.2 84.4 83.53 83.53 78 78.8 73.1
06/09/2020 05:12:37 66.41 75.81 76.79 73.2 75.9 70.2 74.72 82.53 83.53 78 78.8 73.1
06/09/2020 05:12:38 75.11 75.43 76.79 73.2 75.9 70.2 81.64 81.95 83.53 78 78.8 73.1
06/09/2020 05:12:39 88.35 86.74 86.74 73.6 76 70.3 95.27 93.73 93.73 78.7 79 73.3
06/09/2020 05:12:40 85.79 88.13 88.13 73.8 76 70.3 92.42 95.03 95.03 79 79.1 73.4
06/09/2020 05:12:41 72.51 85.37 88.13 73.8 76 70.3 78.5 92.13 95.03 78.9 79.1 73.4
06/09/2020 05:12:42 67.47 81.46 88.13 73.8 76 70.3 74.67 88.18 95.03 78.9 79.1 73.4
06/09/2020 05:12:43 67.08 77.49 88.13 73.8 76 70.3 75 84.24 95.03 78.8 79 73.4
06/09/2020 05:12:44 66.88 73.85 88.13 73.8 76 70.3 74.96 80.78 95.03 78.8 79 73.4
06/09/2020 05:12:45 66.42 70.83 88.13 73.8 76 70.3 74.79 78.08 95.03 78.8 79 73.4
06/09/2020 05:12:46 86.4 84.76 88.13 74.1 76 70.4 93.05 91.5 95.03 79.2 79.1 73.5
06/09/2020 05:12:47 80.97 85.39 88.13 74.1 76 70.4 87.94 92.19 95.03 79.3 79.2 73.5
06/09/2020 05:12:48 65.67 82.19 88.13 74.1 76 70.4 74.4 89.01 95.03 79.3 79.2 73.5
06/09/2020 05:12:49 72.37 78.1 88.13 74.1 76 70.4 79.21 85.01 95.03 79.3 79.2 73.5
06/09/2020 05:12:50 75.12 76.36 88.13 74.1 76 70.4 80.98 82.7 95.03 79.3 79.2 73.5
06/09/2020 05:12:51 65.8 74.8 88.13 74 76 70.4 74.6 81.14 95.03 79.2 79.2 73.5
06/09/2020 05:12:52 74.81 74.45 88.13 74 76 70.4 81.66 81.29 95.03 79.2 79.2 73.5
06/09/2020 05:12:53 69.67 74.11 88.13 74 76 70.4 77.58 81.08 95.03 79.2 79.2 73.5
06/09/2020 05:12:54 78 77.82 88.13 74 76 70.4 85.19 85 95.03 79.2 79.2 73.6
06/09/2020 05:12:55 79.48 80.19 88.13 74 75.9 70.4 86.31 87.16 95.03 79.3 79.1 73.6
06/09/2020 05:12:56 70.87 78.06 88.13 74 75.9 70.4 77.3 85.03 95.03 79.3 79.1 73.6
06/09/2020 05:12:57 73.74 76.33 88.13 74 75.9 70.4 79.19 82.57 95.03 79.3 79.1 73.6
06/09/2020 05:12:58 67.3 73.72 88.13 74 75.9 70.4 75.32 80.06 95.03 79.3 79.1 73.6
06/09/2020 05:12:59 66.72 70.9 88.13 74 75.9 70.4 75.33 77.77 95.03 79.3 79.1 73.6
06/09/2020 05:13:00 71.59 71.33 88.13 74 75.9 70.4 78.73 78.61 95.03 79.3 79.1 73.6
06/09/2020 05:13:01 68.97 70.82 88.13 74 75.9 70.4 76.01 78.03 95.03 79.3 79.1 73.6
06/09/2020 05:13:02 73.35 72.98 88.13 74 75.9 70.4 78.95 78.63 95.03 79.3 79.1 73.6
06/09/2020 05:13:03 74.08 73.98 88.13 74 75.9 70.4 79.58 79.46 95.03 79.3 79.1 73.6
06/09/2020 05:13:04 68.61 73.34 88.13 74 75.9 70.4 76.33 79.05 95.03 79.3 79.1 73.6
06/09/2020 05:13:05 78.39 77.77 88.13 74 75.9 70.5 84.9 84.34 95.03 79.3 79.1 73.6
06/09/2020 05:13:06 71.49 75.96 88.13 74 75.9 70.5 77.74 82.34 95.03 79.3 79.1 73.6
06/09/2020 05:13:07 68.78 73.43 88.13 73.9 75.9 70.5 76.59 79.88 95.03 79.2 79.1 73.6
06/09/2020 05:13:08 69.3 71.07 88.13 73.8 75.9 70.5 76.66 78.15 95.03 79.2 79.1 73.6
06/09/2020 05:13:09 72.56 71.85 88.13 73.8 75.9 70.5 78.1 77.85 95.03 79.2 79.1 73.6
06/09/2020 05:13:10 71.85 71.9 85.39 73.7 75.9 70.5 78.1 78.07 92.19 79.2 79.1 73.6
06/09/2020 05:13:11 70.93 72.23 85.39 73.7 75.9 70.5 77.76 78.28 92.19 79.2 79.1 73.6
06/09/2020 05:13:12 68.28 71.15 85.39 73.7 75.9 70.5 75.82 77.8 92.19 79.2 79.1 73.6
06/09/2020 05:13:13 68.24 69.6 85.39 73.7 75.9 70.5 75.85 76.69 92.19 79.2 79.1 73.6
06/09/2020 05:13:14 67.48 68.91 85.39 73.7 75.9 70.5 76.16 76.35 92.19 79.2 79.1 73.6
06/09/2020 05:13:15 67.9 68.09 85.39 73.6 75.9 70.5 75.91 76.31 92.19 79.2 79.1 73.7
06/09/2020 05:13:16 68.81 68.6 85.39 73.6 75.9 70.5 76.36 76.31 92.19 79.2 79.1 73.7
06/09/2020 05:13:17 68.04 68.69 82.19 73.6 75.9 70.5 76.04 76.35 89.01 79.1 79.1 73.7
06/09/2020 05:13:18 67.75 68.18 80.19 73.6 75.9 70.5 75.91 76.17 87.16 79.1 79.1 73.7
06/09/2020 05:13:19 69.03 68.79 80.19 73.6 75.9 70.5 76.2 76.25 87.16 79.1 79 73.7
06/09/2020 05:13:20 68.27 68.83 80.19 73.6 75.9 70.5 76.48 76.5 87.16 79.1 79 73.7
06/09/2020 05:13:21 68.52 68.52 80.19 73.6 75.8 70.5 76.64 76.62 87.16 79.1 79 73.7
06/09/2020 05:13:22 68.8 68.93 80.19 73.6 75.8 70.5 77.05 77.02 87.16 79.1 79 73.7
06/09/2020 05:13:23 67.83 68.61 80.19 73.6 75.8 70.5 75.85 76.89 87.16 79.1 79 73.7
06/09/2020 05:13:24 68.22 68.42 80.19 73.6 75.8 70.5 76.54 76.61 87.16 79.1 79 73.7
06/09/2020 05:13:25 67.77 68.64 78.06 73.6 75.8 70.5 75.88 76.57 85.03 79.1 79 73.7
06/09/2020 05:13:26 68.01 68.04 77.77 73.6 75.8 70.5 76.64 76.52 84.34 79.1 79 73.7
06/09/2020 05:13:27 68.85 68.55 77.77 73.6 75.8 70.5 76.35 76.55 84.34 79.1 79 73.7
06/09/2020 05:13:28 67.89 68.57 77.77 73.6 75.8 70.5 75.61 76.48 84.34 79.1 79 73.7
06/09/2020 05:13:29 66.9 68.12 77.77 73.6 75.8 70.5 76.03 76.26 84.34 79.1 79 73.7
06/09/2020 05:13:30 68.45 68.08 77.77 73.6 75.8 70.5 76.32 76.21 84.34 79.1 79 73.7
06/09/2020 05:13:31 67.93 68.31 77.77 73.5 75.8 70.5 76.35 76.52 84.34 79.1 79 73.7
06/09/2020 05:13:32 68.01 68.35 77.77 73.5 75.8 70.5 76.65 76.58 84.34 79.1 79 73.7
06/09/2020 05:13:33 69.48 69.06 77.77 73.5 75.8 70.5 76.97 76.91 84.34 79.1 79 73.7
06/09/2020 05:13:34 70.52 70.12 77.77 73.5 75.8 70.5 76.94 77.1 84.34 79.1 79 73.7
06/09/2020 05:13:35 69.26 70.27 75.96 73.5 75.8 70.5 76.24 77.1 82.34 79.1 79 73.7
06/09/2020 05:13:36 69.33 69.61 73.43 73.5 75.8 70.5 76.32 76.73 79.88 79.1 79 73.7
06/09/2020 05:13:37 70.07 69.93 72.23 73.5 75.8 70.5 76.76 76.72 78.28 79.1 79 73.7
06/09/2020 05:13:38 69.78 69.99 72.23 73.5 75.8 70.5 76.79 76.86 78.28 79.1 79 73.7
06/09/2020 05:13:39 70 70.11 72.23 73.5 75.8 70.5 76.48 76.91 78.28 79.1 79 73.7
06/09/2020 05:13:40 69.42 69.93 72.23 73.5 75.8 70.5 76.73 76.99 78.28 79.1 79 73.7
06/09/2020 05:13:41 69.05 69.63 71.15 73.5 75.8 70.5 76.74 76.79 77.8 79.1 79 73.7
06/09/2020 05:13:42 69.02 69.34 70.27 73.5 75.8 70.5 76.53 76.75 77.1 79.1 79 73.7
06/09/2020 05:13:43 70.36 70.18 70.27 73.5 75.8 70.5 77.3 77.12 77.12 79.1 79 73.7
06/09/2020 05:13:44 69.81 70.18 70.27 73.5 75.8 70.5 76.74 77.13 77.13 79.1 79 73.7
06/09/2020 05:13:45 70.09 70.07 70.27 73.5 75.8 70.5 76.72 76.92 77.13 79.1 79 73.7
06/09/2020 05:13:46 70.16 70.23 70.27 73.5 75.8 70.5 76.51 76.92 77.13 79.1 79 73.7
06/09/2020 05:13:47 69.88 70.47 70.47 73.5 75.8 70.5 76.61 77.13 77.13 79.1 79 73.7
06/09/2020 05:13:48 70.51 70.45 70.47 73.5 75.8 70.5 77 76.88 77.13 79.1 79 73.7
06/09/2020 05:13:49 69.68 70.39 70.47 73.4 75.8 70.5 76.91 76.99 77.13 79.1 79 73.7
06/09/2020 05:13:50 69.97 70.3 70.47 73.4 75.8 70.5 76.47 77.24 77.24 79.1 79 73.7
06/09/2020 05:13:51 68.82 69.88 70.47 73.4 75.8 70.5 76.35 76.73 77.24 79.1 79 73.7
06/09/2020 05:13:52 69.04 69.27 70.47 73.4 75.7 70.5 76.81 76.79 77.24 79.1 79 73.7
06/09/2020 05:13:53 71.01 70.48 70.48 73.4 75.7 70.5 76.58 76.76 77.24 79.1 79 73.7
06/09/2020 05:13:54 71.22 71.1 71.1 73.4 75.7 70.5 77.29 77.13 77.24 79.1 79 73.7
06/09/2020 05:13:55 71.13 71.21 71.21 73.4 75.7 70.5 77.28 77.53 77.53 79.1 79 73.7
06/09/2020 05:13:56 70.04 70.95 71.21 73.4 75.7 70.5 76.83 77.03 77.53 79.1 79 73.7
06/09/2020 05:13:57 69.57 70.33 71.21 73.3 75.7 70.5 76.21 76.98 77.53 79 79 73.7
06/09/2020 05:13:58 69.95 70.44 71.21 73.3 75.7 70.5 76.82 77.05 77.53 79 79 73.8
06/09/2020 05:13:59 71.21 70.94 71.21 73.3 75.7 70.5 77.14 77.1 77.53 79 79 73.8
06/09/2020 05:14:00 71.58 71.42 71.42 73.3 75.7 70.5 77.92 77.74 77.74 79 79 73.8
06/09/2020 05:14:01 70.66 71.69 71.69 73.3 75.7 70.5 76.49 77.78 77.78 79 79 73.8
06/09/2020 05:14:02 71.18 71.4 71.69 73.3 75.7 70.5 76.91 77.17 77.78 79 79 73.8
06/09/2020 05:14:03 70.32 71.56 71.69 73.2 75.7 70.5 77.1 77.12 77.78 79 79 73.8
06/09/2020 05:14:04 70.75 70.96 71.69 73.2 75.7 70.5 77.06 77.14 77.78 79 79 73.8
06/09/2020 05:14:05 71.41 71.26 71.69 73.2 75.7 70.5 77.24 77.37 77.78 79 79 73.8
06/09/2020 05:14:06 72.01 71.94 71.94 73.2 75.7 70.5 77.2 77.34 77.78 79 79 73.8
06/09/2020 05:14:07 70.9 71.88 71.94 73.2 75.7 70.5 77.11 77.28 77.78 79 79 73.8
06/09/2020 05:14:08 69.96 71.08 71.94 73.2 75.6 70.5 76.39 77.13 77.78 78.9 79 73.8
06/09/2020 05:14:09 70.12 70.97 71.94 73.1 75.6 70.5 76.73 77.19 77.78 78.9 78.9 73.8
06/09/2020 05:14:10 70.96 70.81 71.94 73.1 75.6 70.5 76.85 77 77.78 78.9 78.9 73.8
06/09/2020 05:14:11 72.24 71.85 71.94 73.1 75.6 70.5 77.78 77.51 77.78 78.9 78.9 73.8
06/09/2020 05:14:12 70.91 71.99 71.99 73.1 75.6 70.5 76.74 77.55 77.78 78.9 78.9 73.8
06/09/2020 05:14:13 72.1 72.11 72.11 73.1 75.5 70.5 77.16 77.17 77.78 78.9 78.9 73.8
06/09/2020 05:14:14 69.59 72.05 72.11 73 75.5 70.5 77.32 77.33 77.78 78.9 78.9 73.8
06/09/2020 05:14:15 68.92 70.59 72.11 73 75.5 70.5 76.55 77.28 77.78 78.9 78.9 73.8
06/09/2020 05:14:16 70.08 70.06 72.11 72.9 75.5 70.5 76.39 76.9 77.78 78.9 78.9 73.8
06/09/2020 05:14:17 69.58 69.98 72.11 72.8 75.5 70.5 76.8 77.11 77.78 78.9 78.9 73.8
06/09/2020 05:14:18 69.11 69.73 72.11 72.7 75.5 70.5 76.75 76.76 77.78 78.8 78.9 73.8
06/09/2020 05:14:19 75.37 74.04 74.04 72.7 75.5 70.5 80.22 79.29 79.29 78.8 78.9 73.8
06/09/2020 05:14:20 68.77 73.61 74.04 72.7 75.5 70.5 75.99 79.03 79.29 78.8 78.9 73.8
06/09/2020 05:14:21 70.39 71.19 74.04 72.6 75.4 70.5 77.19 77.41 79.29 78.8 78.9 73.8
06/09/2020 05:14:22 72.03 71.91 74.04 72.6 75.4 70.5 78.55 78.37 79.29 78.8 78.9 73.8
06/09/2020 05:14:23 69.44 71.55 74.04 72.6 75.4 70.5 76.09 78.09 79.29 78.8 78.9 73.8
06/09/2020 05:14:24 68.57 70.33 74.04 72.6 75.4 70.5 76.12 77.02 79.29 78.8 78.9 73.8
06/09/2020 05:14:25 70.26 70.15 74.04 72.6 75.4 70.5 77.28 77.14 79.29 78.8 78.9 73.8
06/09/2020 05:14:26 71.37 70.94 74.04 72.6 75.4 70.5 78 77.72 79.29 78.8 78.9 73.8
06/09/2020 05:14:27 72.57 72.33 74.04 72.6 75.4 70.5 78.84 78.65 79.29 78.8 78.9 73.8
06/09/2020 05:14:28 69.31 71.79 74.04 72.6 75.4 70.5 76.33 78.33 79.29 78.8 78.9 73.8
06/09/2020 05:14:29 67.42 70.27 74.04 72.6 75.4 70.5 75.74 76.99 79.29 78.8 78.9 73.8
06/09/2020 05:14:30 68.71 68.9 74.04 72.6 75.4 70.5 76.24 76.32 79.29 78.8 78.9 73.8
06/09/2020 05:14:31 67.48 68.67 74.04 72.5 75.4 70.5 75.78 76.31 79.29 78.8 78.9 73.8
06/09/2020 05:14:32 68.64 68.48 74.04 72.5 75.4 70.6 76.01 76.08 79.29 78.8 78.9 73.8
06/09/2020 05:14:33 68.6 68.86 74.04 72.5 75.4 70.6 77 76.83 79.29 78.8 78.9 73.8
06/09/2020 05:14:34 67.54 68.5 74.04 72.5 75.4 70.6 75.26 76.67 79.29 78.8 78.9 73.8
06/09/2020 05:14:35 67.88 68.16 74.04 72.5 75.4 70.6 76.29 76.22 79.29 78.8 78.9 73.8
06/09/2020 05:14:36 68.73 68.52 74.04 72.5 75.4 70.6 76.76 76.64 79.29 78.8 78.9 73.8
06/09/2020 05:14:37 68.07 68.45 74.04 72.4 75.4 70.6 76.18 76.46 79.29 78.8 78.9 73.9
06/09/2020 05:14:38 69.31 69.08 74.04 72.4 75.4 70.6 77.25 77.06 79.29 78.8 78.9 73.9
06/09/2020 05:14:39 67.96 69.12 74.04 72.4 75.4 70.6 76.24 77.21 79.29 78.8 78.9 73.9
06/09/2020 05:14:40 68.25 68.43 74.04 72.4 75.4 70.6 76.6 76.85 79.29 78.8 78.9 73.9
06/09/2020 05:14:41 69.58 69.14 74.04 72.4 75.4 70.6 77.47 77.24 79.29 78.8 78.9 73.9
06/09/2020 05:14:42 67.61 69.08 74.04 72.3 75.3 70.6 76.14 77.23 79.29 78.8 78.9 73.9
06/09/2020 05:14:43 69.5 69.19 74.04 72.3 75.3 70.6 76.88 77.01 79.29 78.8 78.9 73.9
06/09/2020 05:14:44 69.02 69.37 74.04 72.3 75.3 70.6 77.37 77.33 79.29 78.8 78.9 73.9
06/09/2020 05:14:45 67.51 69.02 74.04 72.3 75.3 70.6 75.14 77.03 79.29 78.8 78.9 73.9
06/09/2020 05:14:46 67.9 68.13 74.04 72.3 75.3 70.6 75.59 75.94 79.29 78.8 78.9 73.9
06/09/2020 05:14:47 68.65 68.48 74.04 72.3 75.2 70.6 76.51 76.35 79.29 78.8 78.9 73.9
06/09/2020 05:14:48 67.65 68.48 74.04 72.3 75.2 70.6 76.51 76.53 79.29 78.8 78.9 73.9
06/09/2020 05:14:49 68.99 68.74 73.61 72.3 75.2 70.6 77.07 76.93 79.03 78.8 78.9 73.9
06/09/2020 05:14:50 70.94 70.25 72.33 72.2 75.2 70.6 76.55 77.04 78.65 78.8 78.9 73.9
06/09/2020 05:14:51 70.45 70.81 72.33 72.1 75.2 70.6 76.88 77.17 78.65 78.8 78.9 73.9
06/09/2020 05:14:52 70.34 70.34 72.33 72.1 75.1 70.6 77.23 77.12 78.65 78.8 78.8 73.9
06/09/2020 05:14:53 69.76 70.28 72.33 72.1 75.1 70.6 76.81 77.01 78.65 78.8 78.8 73.9
06/09/2020 05:14:54 70.18 70.45 72.33 72.1 75.1 70.6 76.66 77.04 78.65 78.8 78.8 73.9
06/09/2020 05:14:55 70.14 70.24 72.33 72.1 75.1 70.6 77.15 77.22 78.65 78.8 78.8 73.9
06/09/2020 05:14:56 69.78 70.2 72.33 72.1 75.1 70.6 76.88 77.01 78.65 78.8 78.8 73.9
06/09/2020 05:14:57 68.69 69.89 71.79 72.1 75.1 70.6 76.28 76.99 78.33 78.8 78.8 73.9
06/09/2020 05:14:58 69.89 69.68 70.81 72.1 75.1 70.6 77.1 77.03 77.33 78.8 78.8 73.9
06/09/2020 05:14:59 69.82 69.8 70.81 72.1 75.1 70.6 77.14 77.17 77.33 78.8 78.8 73.9
06/09/2020 05:15:00 71.58 71.08 71.08 72.2 75.1 70.6 77.66 77.46 77.46 78.8 78.8 73.9
06/09/2020 05:15:01 70.25 70.82 71.08 72.2 75.1 70.6 76.05 77.48 77.48 78.8 78.8 73.9
06/09/2020 05:15:02 70.91 70.99 71.08 72.2 75.1 70.6 77.33 77.23 77.48 78.8 78.8 73.9
06/09/2020 05:15:03 70.12 70.66 71.08 72.2 75.1 70.6 77.26 77.41 77.48 78.8 78.8 73.9
06/09/2020 05:15:04 69.47 70.27 71.08 72.2 75.1 70.6 76.4 77.08 77.48 78.8 78.8 73.9
06/09/2020 05:15:05 70.19 70.33 71.08 72.2 75.1 70.6 76.73 76.93 77.48 78.8 78.8 73.9
06/09/2020 05:15:06 70.37 70.49 71.08 72.2 75.1 70.6 77.45 77.58 77.58 78.8 78.8 73.9
06/09/2020 05:15:07 69.28 70.13 71.08 72.2 75.1 70.6 76.49 77.02 77.58 78.8 78.8 73.9
06/09/2020 05:15:08 68.37 69.6 71.08 72.2 75.1 70.6 76.22 76.74 77.58 78.8 78.8 73.9
06/09/2020 05:15:09 71.57 70.88 71.08 72.2 75.1 70.6 77.42 77.17 77.58 78.8 78.8 73.9
06/09/2020 05:15:10 71.66 71.47 71.47 72.2 75.1 70.6 77.21 77.29 77.58 78.8 78.8 73.9
06/09/2020 05:15:11 71.41 71.51 71.51 72.2 75.1 70.6 77.22 77.3 77.58 78.8 78.8 73.9
06/09/2020 05:15:12 71.41 71.74 71.74 72.2 75.1 70.6 76.42 77.24 77.58 78.8 78.8 73.9
06/09/2020 05:15:13 68.89 71.5 71.74 72.2 75.1 70.6 76.45 77.07 77.58 78.8 78.8 73.9
06/09/2020 05:15:14 70.91 70.92 71.74 72.2 75.1 70.6 77 77.09 77.58 78.8 78.8 73.9
06/09/2020 05:15:15 70.56 70.75 71.74 72.2 75.1 70.6 76.82 76.93 77.58 78.8 78.9 73.9
06/09/2020 05:15:16 71.01 71.16 71.74 72.2 75.1 70.6 76.66 77.03 77.58 78.9 78.9 73.9
06/09/2020 05:15:17 71.82 71.68 71.74 72.2 75.1 70.6 77.99 77.82 77.82 78.9 78.9 73.9
06/09/2020 05:15:18 69.97 71.25 71.74 72.2 75.1 70.6 76.93 77.33 77.82 78.9 78.9 73.9
06/09/2020 05:15:19 71.4 71.41 71.74 72.2 75.1 70.6 77.18 77.22 77.82 78.9 78.9 74
06/09/2020 05:15:20 70.61 70.9 71.74 72.2 75.1 70.6 76.73 77.25 77.82 78.9 78.9 74
06/09/2020 05:15:21 71.7 71.52 71.74 72.3 75.1 70.6 77.4 77.31 77.82 78.9 78.9 74
06/09/2020 05:15:22 71.46 71.6 71.74 72.3 75.1 70.6 77.33 77.35 77.82 78.9 78.9 74
06/09/2020 05:15:23 71.78 71.97 71.97 72.3 75.1 70.6 76.89 77.34 77.82 78.9 78.9 74
06/09/2020 05:15:24 68.68 71.63 71.97 72.3 75.1 70.6 76.04 77.28 77.82 78.9 78.9 74
06/09/2020 05:15:25 70.8 70.89 71.97 72.3 75.1 70.6 77.2 77.19 77.82 78.9 78.9 74
06/09/2020 05:15:26 70.66 70.75 71.97 72.3 75.1 70.6 77 77.02 77.82 78.9 78.9 74
06/09/2020 05:15:27 71.55 71.32 71.97 72.3 75.1 70.6 76.84 77.06 77.82 78.9 78.9 74
06/09/2020 05:15:28 71.85 71.96 71.97 72.3 75.1 70.6 77.61 77.67 77.82 78.9 78.9 74
06/09/2020 05:15:29 69.96 71.5 71.97 72.3 75.1 70.6 76.37 77.26 77.82 78.9 78.9 74
06/09/2020 05:15:30 70.54 71.16 71.97 72.3 75.1 70.6 76.98 76.99 77.82 78.9 78.9 74
06/09/2020 05:15:31 68.18 70.33 71.97 72.3 75.1 70.6 76.69 77.09 77.82 78.9 78.9 74
06/09/2020 05:15:32 69.17 69.22 71.97 72.3 75.1 70.6 76.13 76.68 77.82 78.9 78.9 74
06/09/2020 05:15:33 69.02 69.25 71.97 72.3 75.1 70.6 76.56 76.64 77.82 78.9 78.9 74
06/09/2020 05:15:34 69.36 69.47 71.97 72.3 75.1 70.6 76.48 76.61 77.82 78.9 78.9 74
06/09/2020 05:15:35 71.65 71.11 71.97 72.3 75 70.6 77.06 77.07 77.82 78.9 78.9 74
06/09/2020 05:15:36 73.03 72.71 72.71 72.3 75 70.6 77.33 77.58 77.82 78.9 78.8 74
06/09/2020 05:15:37 71.28 72.37 72.71 72.3 75 70.6 76.68 77.12 77.82 78.9 78.8 74
06/09/2020 05:15:38 73.23 72.94 72.94 72.4 74.9 70.6 77.31 77.2 77.82 78.9 78.8 74
06/09/2020 05:15:39 73.12 73.27 73.27 72.4 74.9 70.6 77.38 77.39 77.82 78.9 78.8 74
06/09/2020 05:15:40 77.23 76.15 76.15 72.4 74.9 70.6 79.17 78.6 78.6 78.9 78.8 74
06/09/2020 05:15:41 72.73 76.05 76.15 72.4 74.9 70.6 77.05 78.53 78.6 78.9 78.8 74
06/09/2020 05:15:42 68.57 74.01 76.15 72.4 74.9 70.6 75.66 77.61 78.6 78.9 78.8 74
06/09/2020 05:15:43 68.58 71.47 76.15 72.4 74.9 70.6 75.48 76.68 78.6 78.9 78.8 74
06/09/2020 05:15:44 68.62 69.93 76.15 72.4 74.9 70.6 76.35 76.33 78.6 78.9 78.8 74
06/09/2020 05:15:45 68.19 69.19 76.15 72.4 74.9 70.6 76.27 76.32 78.6 78.9 78.8 74
06/09/2020 05:15:46 68.79 69.03 76.15 72.4 74.9 70.6 75.9 76.36 78.6 78.9 78.8 74
06/09/2020 05:15:47 68.81 69.07 76.15 72.4 74.9 70.6 76.5 76.71 78.6 78.9 78.8 74
06/09/2020 05:15:48 68.25 68.64 76.15 72.4 74.9 70.6 75.53 76.17 78.6 79 78.8 74
06/09/2020 05:15:49 70.26 69.83 76.15 72.4 74.9 70.6 76.39 76.3 78.6 79 78.8 74
06/09/2020 05:15:50 69.62 70.13 76.15 72.4 74.9 70.6 77.05 76.9 78.6 79 78.8 74
06/09/2020 05:15:51 69.2 69.52 76.15 72.4 74.9 70.6 77.37 77.17 78.6 79 78.8 74
06/09/2020 05:15:52 70.42 70.24 76.15 72.4 74.9 70.6 77.36 77.4 78.6 79 78.8 74
06/09/2020 05:15:53 71.3 70.99 76.15 72.4 74.9 70.6 76.69 77.29 78.6 79 78.8 74
06/09/2020 05:15:54 69 70.89 76.15 72.4 74.9 70.6 76.07 77.02 78.6 79 78.8 74
06/09/2020 05:15:55 70.53 70.7 76.15 72.4 74.9 70.6 76.94 77.17 78.6 79 78.8 74
06/09/2020 05:15:56 71.06 70.98 76.15 72.5 74.9 70.6 76.68 76.77 78.6 79 78.8 74
06/09/2020 05:15:57 72.01 71.65 76.15 72.5 74.9 70.6 77.2 77.18 78.6 79 78.8 74
06/09/2020 05:15:58 71.74 72.18 76.15 72.5 74.9 70.7 77.09 77.61 78.6 79 78.8 74
06/09/2020 05:15:59 69.5 71.46 76.15 72.5 74.9 70.7 76.37 77.07 78.6 79 78.8 74
06/09/2020 05:16:00 71.88 71.55 76.15 72.5 74.9 70.7 77.12 76.93 78.6 79 78.8 74
06/09/2020 05:16:01 70.84 71.22 76.15 72.5 74.9 70.7 76.27 76.92 78.6 79 78.8 74
06/09/2020 05:16:02 71.8 71.63 76.15 72.5 74.9 70.7 77.07 76.96 78.6 79 78.8 74.1
06/09/2020 05:16:03 71.58 71.68 76.15 72.5 74.9 70.7 77.41 77.25 78.6 79 78.8 74.1
06/09/2020 05:16:04 71.15 71.84 76.15 72.5 74.9 70.7 76.77 77.2 78.6 79 78.8 74.1
06/09/2020 05:16:05 74.9 74.35 76.15 72.5 74.9 70.7 78.79 78.45 78.6 79 78.8 74.1
06/09/2020 05:16:06 78.65 77.62 77.62 72.6 74.9 70.7 80.5 80.11 80.11 79 78.8 74.1
06/09/2020 05:16:07 80.76 79.99 79.99 72.7 74.9 70.7 82.32 81.7 81.7 79 78.9 74.1
06/09/2020 05:16:08 80.17 80.87 80.87 72.7 75 70.7 81.01 81.77 81.77 79.1 78.9 74.1
06/09/2020 05:16:09 82.77 82.82 82.82 72.9 75 70.7 84.11 83.92 83.92 79.1 78.9 74.1
06/09/2020 05:16:10 79.92 82.27 82.82 72.9 75 70.7 82.24 83.47 83.92 79.1 78.9 74.1
06/09/2020 05:16:11 76.21 80.24 82.82 73 75 70.7 79.54 82.29 83.92 79.1 78.9 74.1
06/09/2020 05:16:12 71.31 78 82.82 73 75 70.7 77.53 80.73 83.92 79.1 78.9 74.1
06/09/2020 05:16:13 72.07 75.03 82.82 73 75 70.7 78.14 79 83.92 79.1 78.9 74.1
06/09/2020 05:16:14 73.06 73.65 82.82 73 75 70.7 78.29 78.71 83.92 79.1 78.9 74.1
06/09/2020 05:16:15 71.05 73.49 82.82 73 75 70.7 76.91 78.43 83.92 79.2 78.9 74.1
06/09/2020 05:16:16 75.42 74.65 82.82 73 74.9 70.7 79.75 79.3 83.92 79.2 78.9 74.1
06/09/2020 05:16:17 73.48 74.84 82.82 73 74.9 70.7 78.37 79.56 83.92 79.2 78.9 74.1
06/09/2020 05:16:18 70.29 73.56 82.82 73 74.9 70.7 77.35 78.35 83.92 79.2 78.9 74.1
06/09/2020 05:16:19 75.61 74.6 82.82 73.1 74.9 70.7 79.74 79.2 83.92 79.2 78.9 74.1
06/09/2020 05:16:20 72.22 74.22 82.82 73.1 74.9 70.7 78.12 79.42 83.92 79.2 78.9 74.1
06/09/2020 05:16:21 69.42 73.06 82.82 73.1 74.8 70.7 76.37 78.38 83.92 79.2 78.8 74.1
06/09/2020 05:16:22 72.73 72.35 82.82 73.1 74.8 70.7 78.25 78 83.92 79.2 78.8 74.1
06/09/2020 05:16:23 72.05 72.48 82.82 73.1 74.8 70.7 77.62 77.91 83.92 79.2 78.8 74.1
06/09/2020 05:16:24 73.42 73.15 82.82 73.1 74.8 70.8 79 78.77 83.92 79.2 78.8 74.1
06/09/2020 05:16:25 70.12 73.13 82.82 73.1 74.7 70.8 76.82 78.72 83.92 79.2 78.8 74.1
06/09/2020 05:16:26 71.04 71.41 82.82 72.9 74.7 70.8 77.46 77.65 83.92 79.1 78.8 74.1
06/09/2020 05:16:27 76.44 75.49 82.82 72.9 74.7 70.8 80.54 79.91 83.92 79.1 78.8 74.2
06/09/2020 05:16:28 77.37 77.94 82.82 72.9 74.7 70.8 79.93 80.9 83.92 79.1 78.8 74.2
06/09/2020 05:16:29 69.47 75.98 82.82 72.9 74.6 70.8 76.66 79.4 83.92 79.1 78.8 74.2
06/09/2020 05:16:30 72.43 73.25 82.82 72.9 74.6 70.8 78.38 78.41 83.92 79.1 78.8 74.2
06/09/2020 05:16:31 69.37 72.78 82.82 72.9 74.6 70.8 76.29 78.3 83.92 79.1 78.7 74.2
06/09/2020 05:16:32 68.83 70.94 82.82 72.9 74.6 70.8 76.02 77.17 83.92 79.1 78.7 74.2
06/09/2020 05:16:33 69.56 69.91 82.82 72.9 74.6 70.8 76.96 76.84 83.92 79.1 78.7 74.2
06/09/2020 05:16:34 70.95 70.54 82.82 72.9 74.5 70.8 77.12 77.03 83.92 79.1 78.7 74.2
06/09/2020 05:16:35 71.77 71.54 82.82 72.9 74.5 70.8 77.71 77.62 83.92 79.1 78.7 74.2
06/09/2020 05:16:36 67.91 71.27 82.82 72.9 74.5 70.8 75.4 77.42 83.92 79.1 78.7 74.2
06/09/2020 05:16:37 65.08 69.25 82.82 72.9 74.5 70.8 73.84 76.05 83.92 79.1 78.7 74.2
06/09/2020 05:16:38 68.23 68.09 82.82 72.9 74.5 70.8 75.35 75.66 83.92 79.1 78.7 74.2
06/09/2020 05:16:39 66.4 67.64 82.27 72.9 74.5 70.8 73.62 74.94 83.47 79.1 78.7 74.2
06/09/2020 05:16:40 73.63 72.16 80.24 72.9 74.5 70.8 76.72 75.96 82.29 79.1 78.7 74.2
06/09/2020 05:16:41 71.74 73.31 78 72.9 74.4 70.8 75.72 76.38 80.9 79.1 78.7 74.2
06/09/2020 05:16:42 71.68 71.98 77.94 72.9 74.4 70.8 75.75 75.84 80.9 79.1 78.7 74.2
06/09/2020 05:16:43 71.05 71.78 77.94 72.9 74.4 70.8 75.4 75.83 80.9 79.1 78.7 74.2
06/09/2020 05:16:44 68.25 71.29 77.94 72.9 74.4 70.8 74.78 75.58 80.9 79.1 78.7 74.2
06/09/2020 05:16:45 69.22 69.53 77.94 72.9 74.4 70.8 74.8 75.11 80.9 79.1 78.7 74.2
06/09/2020 05:16:46 69.69 69.93 77.94 72.9 74.4 70.8 74.84 75.14 80.9 79.1 78.7 74.2
06/09/2020 05:16:47 68.47 69.5 77.94 72.9 74.4 70.8 74.73 74.95 80.9 79.1 78.7 74.2
06/09/2020 05:16:48 71.33 70.7 77.94 72.9 74.3 70.8 76.28 75.87 80.9 79.1 78.7 74.2
06/09/2020 05:16:49 69.58 70.64 77.94 72.9 74.3 70.8 75.04 75.75 80.9 79.1 78.7 74.2
06/09/2020 05:16:50 68.28 69.84 77.94 72.9 74.3 70.8 74.44 75.23 80.9 79.1 78.6 74.2
06/09/2020 05:16:51 68.67 69.14 77.94 72.9 74.3 70.8 74.57 74.85 80.9 79.1 78.6 74.2
06/09/2020 05:16:52 66.93 68.8 77.94 72.8 74.3 70.8 73.8 74.69 80.9 79.1 78.6 74.2
06/09/2020 05:16:53 68.98 68.62 77.94 72.8 74.3 70.8 74.71 74.6 80.9 79.1 78.6 74.2
06/09/2020 05:16:54 68.11 68.71 77.94 72.8 74.3 70.8 74.49 74.69 80.9 79.1 78.6 74.2
06/09/2020 05:16:55 67.16 68.23 77.94 72.8 74.2 70.8 74.25 74.54 80.9 79.1 78.6 74.2
06/09/2020 05:16:56 73.3 72.35 77.94 72.9 74.2 70.8 76.27 75.85 80.9 79.1 78.6 74.2
06/09/2020 05:16:57 74.68 74.18 77.94 72.9 74.2 70.8 77.55 76.97 80.9 79.1 78.6 74.2
06/09/2020 05:16:58 75.94 75.81 75.98 72.9 74.2 70.8 78.26 78.1 79.4 79.1 78.6 74.2
06/09/2020 05:16:59 71.52 75.38 75.81 72.9 74.2 70.8 76.19 77.9 78.41 79.1 78.6 74.2
06/09/2020 05:17:00 78.15 77.1 77.1 72.9 74.2 70.8 79.97 79.19 79.19 79.1 78.6 74.2
06/09/2020 05:17:01 77.74 77.86 77.86 73 74.2 70.8 79.29 79.47 79.47 79.1 78.6 74.2
06/09/2020 05:17:02 71.11 77.49 77.86 73 74.2 70.8 76.38 79.25 79.47 79.1 78.6 74.2
06/09/2020 05:17:03 70.89 74.67 77.86 73 74.2 70.8 75.52 77.72 79.47 79.1 78.6 74.2
06/09/2020 05:17:04 76.11 75.54 77.86 73 74.1 70.8 78.64 78.24 79.47 79.1 78.6 74.2
06/09/2020 05:17:05 78.81 78.58 78.58 73.1 74.1 70.8 81.08 80.71 80.71 79.1 78.6 74.2
06/09/2020 05:17:06 78.78 79.66 79.66 73.1 74.1 70.8 80.33 81.43 81.43 79.1 78.6 74.2
06/09/2020 05:17:07 75.12 78.79 79.66 73.1 74.1 70.8 77.99 80.69 81.43 79.1 78.6 74.2
06/09/2020 05:17:08 75.96 76.58 79.66 73.2 74.1 70.8 80.35 80.13 81.43 79.2 78.6 74.2
06/09/2020 05:17:09 80.17 80.26 80.26 73.2 74.1 70.9 81.01 81.76 81.76 79.2 78.6 74.3
06/09/2020 05:17:10 76.86 78.57 80.26 73.3 74.1 70.9 80.42 80.95 81.76 79.2 78.6 74.3
06/09/2020 05:17:11 77.48 77.89 80.26 73.3 74.1 70.9 79.18 80.05 81.76 79.2 78.6 74.3
06/09/2020 05:17:12 74.47 77.44 80.26 73.3 74.1 70.9 77.73 79.63 81.76 79.2 78.6 74.3
06/09/2020 05:17:13 72.91 75.7 80.26 73.3 74 70.9 77.16 78.52 81.76 79.2 78.6 74.3
06/09/2020 05:17:14 76.85 76.2 80.26 73.3 74 70.9 79.38 78.97 81.76 79.2 78.6 74.3
06/09/2020 05:17:15 78.18 77.79 80.26 73.4 74 70.9 80.33 79.89 81.76 79.2 78.6 74.3
06/09/2020 05:17:16 76.25 77.33 80.26 73.4 74 70.9 80.75 80.67 81.76 79.2 78.6 74.3
06/09/2020 05:17:17 77.11 78.12 80.26 73.4 74 70.9 80.37 81.61 81.76 79.2 78.6 74.3
06/09/2020 05:17:18 71.28 76.51 80.26 73.4 73.9 70.9 77.21 80.08 81.76 79.2 78.5 74.3
06/09/2020 05:17:19 72.91 73.96 80.26 73.4 73.9 70.9 77.8 78.43 81.76 79.2 78.5 74.3
06/09/2020 05:17:20 73.69 74.38 80.26 73.5 73.9 70.9 78.61 79.15 81.76 79.3 78.5 74.3
06/09/2020 05:17:21 72.1 73.2 80.26 73.4 73.8 70.9 77.22 78.13 81.76 79.2 78.5 74.3
06/09/2020 05:17:22 79.35 78.84 80.26 73.5 73.8 70.9 84.58 84.05 84.05 79.3 78.5 74.3
06/09/2020 05:17:23 73.52 77.13 80.26 73.5 73.8 70.9 77.59 82.3 84.05 79.3 78.5 74.3
06/09/2020 05:17:24 74.45 75.56 80.26 73.5 73.8 70.9 78.31 80.06 84.05 79.3 78.5 74.3
06/09/2020 05:17:25 77.29 77.46 80.26 73.5 73.8 70.9 79.46 80.09 84.05 79.3 78.5 74.3
06/09/2020 05:17:26 75.24 75.88 80.26 73.5 73.8 70.9 77.94 78.96 84.05 79.3 78.5 74.3
06/09/2020 05:17:27 73.9 75.91 80.26 73.5 73.7 70.9 78.1 78.8 84.05 79.3 78.5 74.3
06/09/2020 05:17:28 75.95 75.65 80.26 73.6 73.7 70.9 81.48 80.75 84.05 79.3 78.5 74.3
06/09/2020 05:17:29 76.5 76.76 80.26 73.6 73.7 70.9 78.43 80.31 84.05 79.3 78.5 74.3
06/09/2020 05:17:30 73.49 75.93 80.26 73.6 73.7 70.9 76.53 79.11 84.05 79.3 78.5 74.3
06/09/2020 05:17:31 72.85 74.6 80.26 73.6 73.7 70.9 76.86 77.69 84.05 79.3 78.5 74.3
06/09/2020 05:17:32 74.69 74.67 80.26 73.6 73.7 70.9 79.37 79.39 84.05 79.3 78.5 74.3
06/09/2020 05:17:33 78.14 77.67 80.26 73.6 73.7 70.9 83.77 83.21 84.05 79.3 78.5 74.4
06/09/2020 05:17:34 85.09 84.5 84.5 73.8 73.7 71 91.33 90.72 90.72 79.5 78.6 74.4
06/09/2020 05:17:35 90.41 89.91 89.91 74.4 73.9 71.1 97.47 96.89 96.89 80.3 78.9 74.6
06/09/2020 05:17:36 75.76 88.39 89.91 74.4 73.9 71.1 78.53 95.32 96.89 80.3 78.9 74.7
06/09/2020 05:17:37 83.26 84.6 89.91 74.5 73.9 71.1 85.63 91.24 96.89 80.4 78.9 74.7
06/09/2020 05:17:38 82.46 84.04 89.91 74.6 73.9 71.1 85.93 88.79 96.89 80.4 78.9 74.7
06/09/2020 05:17:39 79.22 83.45 89.91 74.3 73.9 71.1 80.79 87.49 96.89 79.9 78.9 74.7
06/09/2020 05:17:40 82.64 82.63 89.91 74.2 73.9 71.1 83.86 84.68 96.89 79.7 79 74.7
06/09/2020 05:17:41 77.65 82.58 89.91 74.2 73.9 71.1 80.27 84.38 96.89 79.7 79 74.7
06/09/2020 05:17:42 83.64 83.73 89.91 74.3 74 71.2 89.61 89.17 96.89 79.9 79 74.7
06/09/2020 05:17:43 74.27 82.48 89.91 74.3 74 71.2 77.47 87.86 96.89 79.9 79 74.7
06/09/2020 05:17:44 74.76 79.14 89.91 74.4 74 71.2 79.75 84.2 96.89 79.9 79 74.7
06/09/2020 05:17:45 71.92 76.84 89.91 74.4 74 71.2 77.21 81.94 96.89 79.9 79 74.7
06/09/2020 05:17:46 75.5 75.61 89.91 74.1 74 71.2 77.62 79.69 96.89 79.6 79 74.7
06/09/2020 05:17:47 74.72 76.11 89.91 74.1 74 71.2 78.33 78.98 96.89 79.5 79 74.8
06/09/2020 05:17:48 78.17 77.25 89.91 74.1 74 71.2 80.32 79.74 96.89 79.5 79 74.8
06/09/2020 05:17:49 71.3 77 89.91 74.1 74 71.2 76.53 79.52 96.89 79.5 79 74.8
06/09/2020 05:17:50 78.1 77.08 89.91 74.1 74 71.2 80.52 79.69 96.89 79.5 79 74.8
06/09/2020 05:17:51 77.27 77.43 89.91 74.2 74 71.2 80.28 80.23 96.89 79.5 79 74.8
06/09/2020 05:17:52 75.2 77.4 89.91 74.2 74 71.2 79.18 80.24 96.89 79.5 79 74.8
06/09/2020 05:17:53 81.26 80.87 89.91 74.2 74 71.2 85.71 85.18 96.89 79.5 79.1 74.8
06/09/2020 05:17:54 84.16 83.45 89.91 74.3 74.1 71.2 85.38 85.64 96.89 79.5 79.1 74.8
06/09/2020 05:17:55 74.55 83 89.91 74.3 74.1 71.2 79.47 85.14 96.89 79.5 79.1 74.8
06/09/2020 05:17:56 72.63 79.64 89.91 74.3 74.1 71.2 77.37 82.4 96.89 79.5 79.1 74.8
06/09/2020 05:17:57 76.09 77.1 89.91 74.3 74.1 71.2 79.65 80.49 96.89 79.5 79.1 74.8
06/09/2020 05:17:58 74.27 76.16 89.91 74.3 74.1 71.2 77.92 79.54 96.89 79.5 79.1 74.8
06/09/2020 05:17:59 77.18 77.18 89.91 74.4 74.1 71.3 79.98 80.04 96.89 79.5 79.1 74.8
06/09/2020 05:18:00 74.98 76.51 89.91 74.4 74.1 71.3 77.82 79.24 96.89 79.5 79.1 74.8
06/09/2020 05:18:01 79.09 78.46 89.91 74.4 74.1 71.3 81.73 81.16 96.89 79.5 79.1 74.8
06/09/2020 05:18:02 73.15 78.35 89.91 74.4 74.1 71.3 77.99 81.12 96.89 79.5 79.1 74.8
06/09/2020 05:18:03 78.44 78.3 89.91 74.4 74.1 71.3 79.89 80.16 96.89 79.5 79.1 74.8
06/09/2020 05:18:04 82 81.76 89.91 74.5 74.1 71.3 82.59 82.22 96.89 79.5 79.1 74.8
06/09/2020 05:18:05 74.66 80.53 88.39 74.5 74.1 71.3 77.79 81.59 95.32 79.5 79.1 74.8
06/09/2020 05:18:06 80.97 80.54 84.6 74.5 74.2 71.3 82.22 81.71 91.24 79.5 79.1 74.8
06/09/2020 05:18:07 74.98 80.04 84.04 74.6 74.2 71.3 78.92 81.27 89.17 79.5 79.1 74.8
06/09/2020 05:18:08 77.86 78.47 83.73 74.6 74.2 71.3 80.92 80.94 89.17 79.5 79.1 74.9
06/09/2020 05:18:09 72.13 77.67 83.73 74.6 74.2 71.3 76.38 80.79 89.17 79.5 79.1 74.9
06/09/2020 05:18:10 72.73 75.05 83.73 74.6 74.2 71.3 76.51 78.55 89.17 79.5 79.1 74.9
06/09/2020 05:18:11 71.54 74.04 83.73 74.6 74.2 71.3 76.15 77.42 89.17 79.5 79.1 74.9
06/09/2020 05:18:12 75.43 74.71 83.45 74.6 74.2 71.3 77.78 77.55 87.86 79.5 79.1 74.9
06/09/2020 05:18:13 75.65 75.3 83.45 74.6 74.2 71.3 77.83 77.75 85.64 79.5 79.1 74.9
06/09/2020 05:18:14 73.02 75.29 83.45 74.6 74.2 71.3 77.04 77.75 85.64 79.5 79.1 74.9
06/09/2020 05:18:15 70.6 73.84 83.45 74.6 74.2 71.3 75.95 77.25 85.64 79.5 79.1 74.9
06/09/2020 05:18:16 74.05 73.76 83.45 74.6 74.2 71.3 76.94 76.97 85.64 79.5 79.1 74.9
06/09/2020 05:18:17 69.41 73.66 83.45 74.6 74.2 71.3 76.41 77.18 85.64 79.5 79.1 74.9
06/09/2020 05:18:18 71.87 72.14 83.45 74.6 74.2 71.3 77.12 77.08 85.64 79.5 79.1 74.9
06/09/2020 05:18:19 73.84 73.22 83.45 74.6 74.2 71.3 77.45 77.35 85.64 79.5 79.1 74.9
06/09/2020 05:18:20 71.9 73.56 83.45 74.7 74.2 71.3 76.12 77.33 85.64 79.5 79.1 74.9
06/09/2020 05:18:21 70.19 72.05 83.45 74.7 74.2 71.3 75.95 76.6 85.64 79.5 79.1 74.9
06/09/2020 05:18:22 72.6 72.73 83.45 74.7 74.2 71.3 77.07 77.01 85.64 79.5 79.1 74.9
06/09/2020 05:18:23 69.39 71.71 83.45 74.7 74.2 71.3 75.61 76.6 85.64 79.5 79.1 74.9
06/09/2020 05:18:24 71.32 71.25 83 74.7 74.2 71.3 76.24 76.31 85.14 79.5 79.1 74.9
06/09/2020 05:18:25 71.21 71.48 81.76 74.7 74.2 71.3 76.77 76.84 82.4 79.5 79.1 74.9
06/09/2020 05:18:26 69.73 71.01 81.76 74.7 74.2 71.3 75.78 76.37 82.22 79.5 79.1 74.9
06/09/2020 05:18:27 73.58 72.56 81.76 74.7 74.2 71.3 77.03 76.84 82.22 79.5 79.1 74.9
06/09/2020 05:18:28 70.16 72.33 81.76 74.7 74.2 71.3 75.73 76.76 82.22 79.5 79.1 74.9
06/09/2020 05:18:29 71.04 71.26 81.76 74.7 74.2 71.3 76.15 76.29 82.22 79.5 79.1 74.9
06/09/2020 05:18:30 72.52 72.4 81.76 74.7 74.2 71.3 77.32 77.13 82.22 79.5 79.1 74.9
06/09/2020 05:18:31 70.08 72.39 81.76 74.7 74.2 71.3 75.95 77.11 82.22 79.5 79.1 74.9
06/09/2020 05:18:32 73.75 73.58 81.76 74.7 74.2 71.3 76.94 77.03 82.22 79.5 79.1 74.9
06/09/2020 05:18:33 74.85 74.64 81.76 74.7 74.2 71.3 78.21 77.97 82.22 79.5 79.1 74.9
06/09/2020 05:18:34 69.86 74.11 80.54 74.7 74.2 71.3 75.38 77.66 81.71 79.5 79.1 74.9
06/09/2020 05:18:35 70.58 72.21 80.54 74.7 74.2 71.3 76.01 76.41 81.71 79.5 79.1 74.9
06/09/2020 05:18:36 73.45 73.17 80.04 74.7 74.2 71.4 77.51 77.35 81.27 79.5 79.1 74.9
06/09/2020 05:18:37 71.42 72.68 78.47 74.7 74.2 71.4 76 77.05 80.94 79.5 79.1 74.9
06/09/2020 05:18:38 76.19 75.4 77.67 74.7 74.2 71.4 78.76 78.24 80.79 79.5 79.1 74.9
06/09/2020 05:18:39 79.01 78.08 78.08 74.8 74.2 71.4 80.14 79.58 79.58 79.6 79.1 74.9
06/09/2020 05:18:40 73.35 77.49 78.08 74.8 74.2 71.4 76.36 79.24 79.58 79.6 79.1 74.9
06/09/2020 05:18:41 78.76 78.18 78.18 74.8 74.2 71.4 80.85 80.19 80.19 79.6 79.1 74.9
06/09/2020 05:18:42 76.09 77.57 78.18 74.8 74.2 71.4 82.34 82.39 82.39 79.6 79.1 74.9
06/09/2020 05:18:43 78.2 77.96 78.18 74.8 74.2 71.4 80.06 82.58 82.58 79.6 79.2 74.9
06/09/2020 05:18:44 76.48 78.26 78.26 74.9 74.2 71.4 78.35 81.06 82.58 79.6 79.1 74.9
06/09/2020 05:18:45 72.92 76.52 78.26 74.9 74.2 71.4 75.86 79.31 82.58 79.6 79.2 74.9
06/09/2020 05:18:46 81.86 81.22 81.22 74.9 74.3 71.4 82.97 82.41 82.58 79.6 79.2 74.9
06/09/2020 05:18:47 73.12 81.13 81.22 74.9 74.3 71.4 76.2 82.31 82.58 79.6 79.2 74.9
06/09/2020 05:18:48 76.46 77.75 81.22 75 74.3 71.4 78.45 79.46 82.58 79.6 79.2 74.9
06/09/2020 05:18:49 71.47 77 81.22 75 74.3 71.4 76.79 78.93 82.58 79.6 79.2 74.9
06/09/2020 05:18:50 75.22 75.04 81.22 75 74.3 71.4 77.53 77.74 82.58 79.6 79.2 75
06/09/2020 05:18:51 77.23 76.66 81.22 75 74.3 71.4 81.29 80.42 82.58 79.6 79.2 75
06/09/2020 05:18:52 73.76 76.19 81.22 75 74.3 71.4 80.23 80.53 82.58 79.7 79.2 75
06/09/2020 05:18:53 76.91 76.71 81.22 75 74.3 71.4 78.43 80.3 82.58 79.7 79.2 75
06/09/2020 05:18:54 76.15 76.68 81.22 75 74.3 71.4 79.24 79.54 82.58 79.7 79.2 75
06/09/2020 05:18:55 70.99 76.2 81.22 75 74.3 71.4 75.65 79.24 82.58 79.7 79.2 75
06/09/2020 05:18:56 73.67 74.04 81.22 75 74.3 71.4 76.56 77.34 82.58 79.7 79.2 75
06/09/2020 05:18:57 71.59 73.56 81.22 75 74.3 71.4 75.85 76.74 82.58 79.7 79.2 75
06/09/2020 05:18:58 77.71 76.61 81.22 75.1 74.3 71.4 78.57 78.02 82.58 79.7 79.2 75
06/09/2020 05:18:59 76.44 77.24 81.22 75.1 74.3 71.4 77.9 78.37 82.58 79.7 79.2 75
06/09/2020 05:19:00 70 76.11 81.22 75.1 74.3 71.4 76.17 77.72 82.58 79.7 79.2 75
06/09/2020 05:19:01 75.41 75.06 81.22 75.1 74.3 71.4 77.79 77.56 82.58 79.7 79.2 75
06/09/2020 05:19:02 74.85 75.13 81.22 75.1 74.3 71.4 77.08 77.68 82.58 79.7 79.2 75
06/09/2020 05:19:03 79.74 78.95 81.22 75.1 74.3 71.5 81.14 80.37 82.58 79.7 79.2 75
06/09/2020 05:19:04 74.48 78.82 81.22 75.1 74.3 71.5 77.98 80.3 82.58 79.7 79.2 75
06/09/2020 05:19:05 70.51 76.51 81.22 75.1 74.3 71.5 75.57 78.94 82.58 79.7 79.2 75
06/09/2020 05:19:06 69.02 73.77 81.22 75.1 74.3 71.5 75.38 77.16 82.58 79.7 79.2 75
06/09/2020 05:19:07 71.76 72.08 81.22 75.1 74.3 71.5 76.21 76.4 82.58 79.7 79.2 75
06/09/2020 05:19:08 71.51 72.09 81.22 75.1 74.3 71.5 76.59 76.73 82.58 79.7 79.2 75
06/09/2020 05:19:09 75.03 74.31 81.22 75.1 74.4 71.5 77.64 77.43 82.58 79.7 79.2 75
06/09/2020 05:19:10 73.72 75.21 81.22 75.1 74.4 71.5 77.05 77.97 82.58 79.7 79.2 75
06/09/2020 05:19:11 69.53 73.48 81.22 75.1 74.4 71.5 75.05 76.96 82.58 79.7 79.2 75
06/09/2020 05:19:12 72.48 72.28 81.22 75.1 74.4 71.5 75.9 76.1 82.58 79.7 79.2 75
06/09/2020 05:19:13 73.74 73.32 81.22 75.1 74.4 71.5 76.3 76.25 82.41 79.7 79.2 75
06/09/2020 05:19:14 74.25 74.29 81.22 75.2 74.4 71.5 77.34 77.05 82.41 79.7 79.2 75
06/09/2020 05:19:15 75.24 75.21 81.22 75.2 74.4 71.5 77.78 77.72 82.41 79.7 79.2 75
06/09/2020 05:19:16 72.12 74.84 81.13 75.2 74.4 71.5 76.22 77.32 82.31 79.7 79.2 75
06/09/2020 05:19:17 69.7 73.03 78.95 75.2 74.4 71.5 75.1 76.65 80.53 79.7 79.2 75
06/09/2020 05:19:18 75.39 74.18 78.95 75.2 74.4 71.5 77.63 77.01 80.53 79.7 79.2 75
06/09/2020 05:19:19 72.85 74.16 78.95 75.2 74.4 71.5 76.26 77 80.53 79.7 79.2 75
06/09/2020 05:19:20 76.11 75.73 78.95 75.2 74.4 71.5 77.35 77.19 80.53 79.7 79.2 75
06/09/2020 05:19:21 71.4 75.32 78.95 75.2 74.4 71.5 75.32 77.11 80.53 79.7 79.2 75
06/09/2020 05:19:22 72.18 73.24 78.95 75.2 74.4 71.5 75.59 76.04 80.37 79.6 79.2 75
06/09/2020 05:19:23 71.52 72.54 78.95 75.2 74.4 71.5 74.78 75.73 80.37 79.6 79.2 75
06/09/2020 05:19:24 70.43 71.99 78.95 75.2 74.4 71.5 74.86 75.19 80.37 79.6 79.2 75
06/09/2020 05:19:25 69.18 70.92 78.95 75.2 74.4 71.5 74.15 74.92 80.37 79.6 79.2 75
06/09/2020 05:19:26 68.53 69.9 78.95 75.2 74.4 71.5 73.57 74.45 80.37 79.6 79.2 75
06/09/2020 05:19:27 71.12 70.56 78.95 75.2 74.4 71.5 75.17 74.84 80.37 79.6 79.2 75
06/09/2020 05:19:28 72.07 71.58 78.95 75.2 74.4 71.5 75.44 75.25 80.37 79.6 79.2 75
06/09/2020 05:19:29 71.08 71.72 78.95 75.2 74.4 71.5 74.6 75.28 80.37 79.6 79.2 75
06/09/2020 05:19:30 69.68 71.13 78.95 75.2 74.4 71.5 73.54 74.79 80.37 79.6 79.2 75
06/09/2020 05:19:31 70.64 70.9 78.95 75.2 74.4 71.5 74.49 74.53 80.37 79.6 79.2 75
06/09/2020 05:19:32 69.02 70.43 78.95 75.2 74.4 71.5 73.06 74.29 80.37 79.6 79.2 75
06/09/2020 05:19:33 71.6 71.12 78.82 75.2 74.4 71.5 74.54 74.38 80.3 79.6 79.2 75
06/09/2020 05:19:34 71.85 71.85 76.51 75.2 74.4 71.5 74.93 74.8 78.94 79.6 79.2 75
06/09/2020 05:19:35 70.61 72.1 75.73 75.2 74.4 71.5 74.14 74.95 77.97 79.6 79.2 75
06/09/2020 05:19:36 75.58 74.42 75.73 75.2 74.4 71.5 78 76.86 77.97 79.6 79.2 75
06/09/2020 05:19:37 73.38 74.38 75.73 75.2 74.4 71.5 76.1 76.92 77.97 79.6 79.2 75
06/09/2020 05:19:38 74.54 74.62 75.73 75.2 74.4 71.5 76.75 76.85 77.97 79.6 79.2 75
06/09/2020 05:19:39 78.46 78.24 78.24 75.3 74.4 71.5 79.08 78.98 78.98 79.6 79.2 75
06/09/2020 05:19:40 77.12 78.32 78.32 75.3 74.4 71.5 79.42 79.48 79.48 79.6 79.2 75
06/09/2020 05:19:41 74.06 77.58 78.32 75.3 74.4 71.5 76.45 79.2 79.48 79.6 79.2 75
06/09/2020 05:19:42 76.77 76.75 78.32 75.3 74.5 71.5 78.78 78.63 79.48 79.6 79.2 75
06/09/2020 05:19:43 77.97 78.06 78.32 75.3 74.5 71.5 79.71 79.65 79.65 79.6 79.2 75.1
06/09/2020 05:19:44 75.52 77.08 78.32 75.3 74.5 71.5 77.8 79.03 79.65 79.6 79.2 75.1
06/09/2020 05:19:45 73.93 76.42 78.32 75.3 74.5 71.5 75.99 78.44 79.65 79.6 79.2 75.1
06/09/2020 05:19:46 72.97 75.07 78.32 75.4 74.5 71.5 75.73 77.13 79.65 79.6 79.2 75.1
06/09/2020 05:19:47 71.91 73.77 78.32 75.4 74.5 71.5 75.77 76.3 79.65 79.6 79.2 75.1
06/09/2020 05:19:48 71.64 72.72 78.32 75.4 74.5 71.5 75.92 76.09 79.65 79.6 79.2 75.1
06/09/2020 05:19:49 76.8 75.49 78.32 75.4 74.5 71.5 78.33 77.6 79.65 79.6 79.2 75.1
06/09/2020 05:19:50 75.23 75.92 78.32 75.4 74.5 71.5 77.32 77.78 79.65 79.6 79.2 75.1
06/09/2020 05:19:51 75.26 75.53 78.32 75.4 74.5 71.5 77.54 77.62 79.65 79.6 79.2 75.1
06/09/2020 05:19:52 72.96 75.8 78.32 75.4 74.5 71.5 76.35 77.69 79.65 79.6 79.2 75.1
06/09/2020 05:19:53 75.75 75.34 78.32 75.4 74.5 71.6 77.67 77.61 79.65 79.6 79.2 75.1
06/09/2020 05:19:54 72.89 75.32 78.32 75.4 74.5 71.6 75.98 77.56 79.65 79.6 79.2 75.1
06/09/2020 05:19:55 76.72 76.33 78.32 75.4 74.5 71.6 78.01 77.77 79.65 79.6 79.2 75.1
06/09/2020 05:19:56 76.48 76.33 78.32 75.4 74.5 71.6 77.84 77.82 79.65 79.6 79.2 75.1
06/09/2020 05:19:57 73.62 76.3 78.32 75.5 74.5 71.6 76.56 77.77 79.65 79.6 79.2 75.1
06/09/2020 05:19:58 75.91 75.92 78.32 75.5 74.5 71.6 77.79 77.78 79.65 79.6 79.2 75.1
06/09/2020 05:19:59 73.74 76.07 78.32 75.5 74.5 71.6 77.03 77.95 79.65 79.6 79.2 75.1
06/09/2020 05:20:00 72 74.31 78.32 75.5 74.5 71.6 76.04 77.1 79.65 79.6 79.2 75.1
06/09/2020 05:20:01 76.46 75.98 78.32 75.5 74.5 71.6 78.76 78.28 79.65 79.6 79.2 75.1
06/09/2020 05:20:02 76.45 77.46 78.32 75.5 74.5 71.6 77.75 78.96 79.65 79.6 79.2 75.1
06/09/2020 05:20:03 72.59 75.73 78.32 75.5 74.5 71.6 75.39 77.58 79.65 79.6 79.2 75.1
06/09/2020 05:20:04 75.39 75.05 78.32 75.5 74.5 71.6 77.61 77.33 79.65 79.6 79.2 75.1
06/09/2020 05:20:05 72.17 74.98 78.32 75.5 74.5 71.6 76.43 77.32 79.65 79.6 79.2 75.1
06/09/2020 05:20:06 76.01 75.57 78.32 75.5 74.6 71.6 77.99 77.73 79.65 79.6 79.2 75.1
06/09/2020 05:20:07 74.81 75.59 78.32 75.5 74.6 71.6 76.87 77.66 79.65 79.6 79.2 75.1
06/09/2020 05:20:08 73.81 74.85 78.32 75.5 74.6 71.6 77.11 77.43 79.65 79.7 79.2 75.1
06/09/2020 05:20:09 76.58 76.08 78.32 75.6 74.6 71.6 78.36 78.25 79.65 79.7 79.2 75.1
06/09/2020 05:20:10 72.67 75.89 78.06 75.6 74.6 71.6 76.5 77.97 79.65 79.7 79.2 75.1
06/09/2020 05:20:11 74.85 75.27 78.06 75.6 74.6 71.6 77.75 77.83 79.65 79.7 79.3 75.1
06/09/2020 05:20:12 76.93 76.22 78.06 75.6 74.6 71.6 78.56 78.31 79.65 79.7 79.3 75.1
06/09/2020 05:20:13 73.16 75.96 77.46 75.6 74.6 71.6 76.64 78.03 79.03 79.7 79.3 75.1
06/09/2020 05:20:14 73.55 74.69 77.46 75.6 74.6 71.6 76.62 77.36 78.96 79.7 79.3 75.1
06/09/2020 05:20:15 72.97 73.95 77.46 75.6 74.6 71.6 76.39 76.89 78.96 79.7 79.3 75.1
06/09/2020 05:20:16 77.37 76.55 77.46 75.6 74.6 71.6 78.8 78.26 78.96 79.7 79.3 75.1
06/09/2020 05:20:17 77.32 77.94 77.94 75.6 74.6 71.6 78.35 78.89 78.96 79.7 79.3 75.1
06/09/2020 05:20:18 75.34 76.79 77.94 75.6 74.6 71.6 77.65 78.15 78.96 79.7 79.3 75.1
06/09/2020 05:20:19 73.24 75.97 77.94 75.6 74.6 71.6 76.73 77.88 78.96 79.7 79.3 75.1
06/09/2020 05:20:20 76.7 76.25 77.94 75.6 74.6 71.6 78.34 78.1 78.96 79.7 79.3 75.1
06/09/2020 05:20:21 74.33 76.22 77.94 75.7 74.6 71.6 78.03 78.31 78.96 79.7 79.3 75.1
06/09/2020 05:20:22 72.96 75.07 77.94 75.7 74.6 71.6 76.59 78.03 78.96 79.7 79.3 75.1
06/09/2020 05:20:23 75.74 75.21 77.94 75.7 74.6 71.6 77.52 77.47 78.96 79.7 79.3 75.1
06/09/2020 05:20:24 74.56 75.51 77.94 75.7 74.6 71.6 76.96 77.67 78.96 79.7 79.3 75.1
06/09/2020 05:20:25 74.81 75.2 77.94 75.7 74.6 71.6 77.49 77.62 78.96 79.7 79.3 75.1
06/09/2020 05:20:26 75.98 76.14 77.94 75.7 74.6 71.6 77.98 78.23 78.96 79.7 79.3 75.1
06/09/2020 05:20:27 73.95 75.85 77.94 75.7 74.6 71.6 75.86 77.8 78.96 79.7 79.3 75.1
06/09/2020 05:20:28 66.79 74.26 77.94 75.7 74.6 71.6 72.95 76.38 78.96 79.7 79.3 75.1
06/09/2020 05:20:29 69.23 71.19 77.94 75.7 74.6 71.6 73.76 74.69 78.96 79.7 79.3 75.1
06/09/2020 05:20:30 68.21 69.94 77.94 75.7 74.6 71.6 72.75 74.02 78.96 79.7 79.3 75.1
06/09/2020 05:20:31 73.02 72.1 77.94 75.7 74.6 71.6 75.71 75.12 78.96 79.7 79.3 75.1
06/09/2020 05:20:32 74.29 73.94 77.94 75.7 74.6 71.6 76.12 75.99 78.89 79.7 79.3 75.1
06/09/2020 05:20:33 68.83 73.17 77.94 75.7 74.6 71.6 73.81 75.55 78.89 79.7 79.3 75.1
06/09/2020 05:20:34 69.53 70.97 77.94 75.7 74.6 71.6 73.83 74.58 78.89 79.6 79.3 75.1
06/09/2020 05:20:35 66.47 70 77.94 75.7 74.6 71.6 72.72 74.07 78.89 79.6 79.3 75.1
06/09/2020 05:20:36 67.41 68.32 77.94 75.7 74.6 71.7 72.93 73.32 78.89 79.6 79.3 75.1
06/09/2020 05:20:37 68.71 68.8 77.94 75.7 74.6 71.7 73.13 73.47 78.89 79.6 79.3 75.2
06/09/2020 05:20:38 69.9 69.77 77.94 75.7 74.6 71.7 73.55 73.51 78.89 79.6 79.3 75.2
06/09/2020 05:20:39 71.25 71.18 77.94 75.7 74.6 71.7 74.34 74.2 78.89 79.6 79.3 75.2
06/09/2020 05:20:40 67.85 70.4 77.94 75.7 74.6 71.7 73.1 73.96 78.89 79.6 79.2 75.2
06/09/2020 05:20:41 67.67 69.02 77.94 75.7 74.6 71.7 72.86 73.38 78.89 79.6 79.2 75.2
06/09/2020 05:20:42 67.41 68.41 77.94 75.7 74.6 71.7 72.81 73.2 78.89 79.6 79.2 75.2
06/09/2020 05:20:43 65.18 67.9 77.94 75.7 74.6 71.7 72.37 73.03 78.89 79.6 79.2 75.2
06/09/2020 05:20:44 70.85 70.09 77.94 75.7 74.6 71.7 74.36 74.01 78.89 79.6 79.2 75.2
06/09/2020 05:20:45 66.76 68.86 77.94 75.7 74.6 71.7 72.77 73.42 78.89 79.6 79.2 75.2
06/09/2020 05:20:46 70.44 69.76 77.94 75.7 74.6 71.7 74.04 73.79 78.89 79.6 79.2 75.2
06/09/2020 05:20:47 67.64 69.67 76.79 75.7 74.6 71.7 72.68 73.73 78.31 79.6 79.2 75.2
06/09/2020 05:20:48 69.78 69.84 76.25 75.7 74.6 71.7 73.7 73.74 78.31 79.6 79.2 75.2
06/09/2020 05:20:49 69.65 69.85 76.25 75.7 74.6 71.7 73.89 73.88 78.31 79.6 79.2 75.2
06/09/2020 05:20:50 69.62 69.97 76.22 75.7 74.6 71.7 73.87 73.99 78.31 79.6 79.2 75.2
06/09/2020 05:20:51 70.57 70.46 76.14 75.7 74.6 71.7 74.46 74.31 78.23 79.6 79.2 75.2
06/09/2020 05:20:52 69.11 70.31 76.14 75.7 74.6 71.7 73.92 74.21 78.23 79.6 79.2 75.2
06/09/2020 05:20:53 68.12 69.74 76.14 75.7 74.6 71.7 73.32 74.26 78.23 79.6 79.2 75.2
06/09/2020 05:20:54 68.23 68.96 76.14 75.7 74.6 71.7 72.83 73.68 78.23 79.6 79.2 75.2
06/09/2020 05:20:55 69.45 69.26 76.14 75.7 74.5 71.7 73.98 73.79 78.23 79.6 79.2 75.2
06/09/2020 05:20:56 68.52 69.07 75.85 75.7 74.5 71.7 73.78 73.86 77.8 79.6 79.2 75.2
06/09/2020 05:20:57 65.95 68.57 74.26 75.6 74.5 71.7 72.69 73.77 76.38 79.6 79.2 75.2
06/09/2020 05:20:58 71.05 70.73 73.94 75.6 74.5 71.7 74 74.03 75.99 79.5 79.2 75.2
06/09/2020 05:20:59 74.89 73.68 73.94 75.7 74.5 71.7 76.84 75.93 75.99 79.5 79.2 75.2
06/09/2020 05:21:00 71.22 73.47 73.94 75.7 74.5 71.7 74.74 75.81 75.99 79.5 79.2 75.2
06/09/2020 05:21:01 71.8 72.28 73.94 75.7 74.5 71.7 74.95 75.21 75.99 79.5 79.2 75.2
06/09/2020 05:21:02 71.84 72.34 73.68 75.7 74.5 71.7 74.54 75.17 75.93 79.5 79.2 75.2
06/09/2020 05:21:03 72.97 73.01 73.68 75.7 74.5 71.7 75.31 75.29 75.93 79.5 79.2 75.2
06/09/2020 05:21:04 72.08 73.04 73.68 75.7 74.5 71.7 74.93 75.48 75.93 79.5 79.2 75.2
06/09/2020 05:21:05 72.14 72.43 73.68 75.7 74.5 71.7 74.79 74.9 75.93 79.5 79.2 75.2
06/09/2020 05:21:06 70.02 72.43 73.68 75.6 74.5 71.7 73.97 75.14 75.93 79.5 79.1 75.2
06/09/2020 05:21:07 72.54 72.36 73.68 75.6 74.5 71.7 76.15 75.76 75.93 79.5 79.1 75.2
06/09/2020 05:21:08 70.83 72.57 73.68 75.5 74.5 71.7 74.72 75.94 75.94 79.5 79.1 75.2
06/09/2020 05:21:09 71.66 72.15 73.68 75.5 74.5 71.7 74.71 75.21 75.94 79.4 79.1 75.2
06/09/2020 05:21:10 73.8 73.6 73.68 75.4 74.5 71.7 76.08 75.96 75.96 79.4 79.1 75.2
06/09/2020 05:21:11 72.17 73.41 73.68 75.4 74.5 71.7 75.09 75.83 75.96 79.4 79.1 75.2
06/09/2020 05:21:12 71.93 73.62 73.68 75.4 74.5 71.7 74.59 75.66 75.96 79.4 79.1 75.2
06/09/2020 05:21:13 73.57 73.3 73.68 75.4 74.4 71.7 75.99 75.75 75.96 79.4 79.1 75.2
06/09/2020 05:21:14 71.41 73.48 73.68 75.4 74.5 71.7 74.4 75.82 75.96 79.4 79.1 75.2
06/09/2020 05:21:15 70.61 72.06 73.68 75.4 74.4 71.7 74.38 74.88 75.96 79.4 79.1 75.2
06/09/2020 05:21:16 71.86 72.3 73.68 75.4 74.5 71.7 75.14 75.07 75.96 79.4 79.1 75.2
06/09/2020 05:21:17 67.98 71.21 73.68 75.4 74.5 71.7 73.71 74.86 75.96 79.4 79.1 75.2
06/09/2020 05:21:18 72.1 71.74 73.68 75.4 74.4 71.7 79.27 78.38 78.38 79.4 79.1 75.2
06/09/2020 05:21:19 70.89 71.74 73.68 75.4 74.4 71.7 76.03 78.27 78.38 79.4 79.1 75.2
06/09/2020 05:21:20 73.23 72.89 73.68 75.4 74.4 71.7 77.24 77.51 78.38 79.4 79.1 75.2
06/09/2020 05:21:21 72.09 72.6 73.68 75.4 74.4 71.7 78.08 78.22 78.38 79.4 79.1 75.2
06/09/2020 05:21:22 71.43 72.19 73.68 75.4 74.4 71.7 76.91 77.65 78.38 79.4 79.1 75.2
06/09/2020 05:21:23 71.98 72.38 73.68 75.4 74.4 71.7 77.68 77.84 78.38 79.4 79.1 75.2
06/09/2020 05:21:24 71.39 72.08 73.68 75.4 74.4 71.7 78.3 78.66 78.66 79.4 79 75.2
06/09/2020 05:21:25 71.7 71.73 73.68 75.4 74.4 71.7 77.2 78.11 78.66 79.4 79 75.2
06/09/2020 05:21:26 73.02 72.87 73.68 75.4 74.4 71.7 78.7 78.52 78.66 79.4 79 75.2
06/09/2020 05:21:27 72.05 72.48 73.68 75.4 74.4 71.7 76.51 78.04 78.66 79.4 79 75.2
06/09/2020 05:21:28 69.42 72.02 73.68 75.4 74.4 71.7 77.01 77.62 78.66 79.3 79 75.2
06/09/2020 05:21:29 74.58 73.43 73.62 75.4 74.4 71.7 80.37 79.99 79.99 79.4 79 75.2
06/09/2020 05:21:30 70.07 73.1 73.62 75.4 74.4 71.7 76.23 78.98 79.99 79.4 79 75.2
06/09/2020 05:21:31 70.9 71.43 73.62 75.4 74.4 71.7 76.91 77.6 79.99 79.4 79 75.2
06/09/2020 05:21:32 73.97 73.61 73.62 75.4 74.4 71.7 77.76 77.77 79.99 79.4 79 75.2
06/09/2020 05:21:33 70.55 73.44 73.62 75.4 74.4 71.7 76.01 77.55 79.99 79.4 79 75.2
06/09/2020 05:21:34 70.97 71.86 73.62 75.4 74.4 71.7 78.82 78.47 79.99 79.4 79 75.2
06/09/2020 05:21:35 71.76 71.79 73.62 75.4 74.4 71.7 76.95 78.1 79.99 79.4 79 75.2
06/09/2020 05:21:36 72.93 72.95 73.62 75.4 74.4 71.7 77.1 77.57 79.99 79.4 79 75.2
06/09/2020 05:21:37 73.03 73.51 73.62 75.4 74.3 71.7 78.71 78.91 79.99 79.4 79 75.2
06/09/2020 05:21:38 71.84 72.47 73.62 75.4 74.3 71.7 78.33 78.46 79.99 79.4 79 75.2
06/09/2020 05:21:39 72.68 72.82 73.62 75.4 74.3 71.7 76.45 78.28 79.99 79.4 79 75.2
06/09/2020 05:21:40 70.57 72.72 73.62 75.4 74.3 71.7 75.33 77.33 79.99 79.4 79 75.2
06/09/2020 05:21:41 70.41 71.34 73.62 75.4 74.3 71.7 74.75 76.05 79.99 79.4 79 75.2
06/09/2020 05:21:42 73.52 72.85 73.61 75.4 74.3 71.7 76.73 76.4 79.99 79.4 79 75.2
06/09/2020 05:21:43 70.12 72.66 73.61 75.4 74.3 71.7 75.48 76.14 79.99 79.4 79 75.2
06/09/2020 05:21:44 71.04 71.38 73.61 75.4 74.3 71.7 75.62 75.91 79.99 79.4 79 75.2
06/09/2020 05:21:45 70.92 71.42 73.61 75.4 74.3 71.7 75.3 75.98 79.99 79.4 79 75.2
06/09/2020 05:21:46 70.32 71.21 73.61 75.4 74.3 71.7 75.25 75.58 79.99 79.4 79 75.2
06/09/2020 05:21:47 75.69 74.86 74.86 75.4 74.3 71.7 77.53 77.17 79.99 79.4 79 75.2
06/09/2020 05:21:48 71.63 74.43 74.86 75.4 74.3 71.7 75.76 76.92 79.99 79.4 79 75.2
06/09/2020 05:21:49 72.77 73.14 74.86 75.4 74.3 71.7 76.31 76.5 79.99 79.4 79 75.3
06/09/2020 05:21:50 72.14 72.86 74.86 75.4 74.3 71.7 76 76.33 79.99 79.4 79 75.3
06/09/2020 05:21:51 74.03 73.73 74.86 75.5 74.3 71.7 76.08 76.2 79.99 79.4 79 75.3
06/09/2020 05:21:52 71.24 73.67 74.86 75.5 74.3 71.7 75.52 76.29 79.99 79.4 79 75.3
06/09/2020 05:21:53 73.64 73.73 74.86 75.5 74.3 71.7 76.69 76.56 79.99 79.4 79 75.3
06/09/2020 05:21:54 73.85 74.34 74.86 75.5 74.3 71.7 76.86 77 79.99 79.4 79 75.3
06/09/2020 05:21:55 70.95 73.58 74.86 75.5 74.3 71.7 75.5 76.64 79.99 79.4 79 75.3
06/09/2020 05:21:56 75.33 75 75 75.5 74.3 71.7 77.63 77.47 79.99 79.4 79 75.3
06/09/2020 05:21:57 76.86 76.43 76.43 75.5 74.3 71.7 79.43 78.96 79.99 79.4 79 75.3
06/09/2020 05:21:58 72.83 76.64 76.64 75.5 74.3 71.7 76.83 79.13 79.99 79.4 79 75.3
06/09/2020 05:21:59 72.57 74.23 76.64 75.5 74.3 71.8 75.56 77.51 79.13 79.4 79 75.3
06/09/2020 05:22:00 72.79 73.77 76.64 75.5 74.3 71.8 76.73 76.98 79.13 79.4 79 75.3
06/09/2020 05:22:01 73.09 73.3 76.64 75.4 74.3 71.8 76.93 76.88 79.13 79.4 79 75.3
06/09/2020 05:22:02 74.03 74.03 76.64 75.5 74.3 71.8 76.75 77.06 79.13 79.4 79 75.3
06/09/2020 05:22:03 78.95 78.27 78.27 75.5 74.3 71.8 79.83 79.35 79.35 79.4 79 75.3
06/09/2020 05:22:04 80.31 79.81 79.81 75.5 74.3 71.8 81.12 80.65 80.65 79.4 79 75.3
06/09/2020 05:22:05 78.21 80.17 80.17 75.5 74.3 71.8 79.77 80.94 80.94 79.4 79 75.3
06/09/2020 05:22:06 74.87 78.87 80.17 75.5 74.3 71.8 77.88 80.17 80.94 79.4 79 75.3
06/09/2020 05:22:07 74.8 76.77 80.17 75.5 74.3 71.8 78.07 78.88 80.94 79.4 79 75.3
06/09/2020 05:22:08 74.16 75.64 80.17 75.5 74.3 71.8 77.17 78.38 80.94 79.4 79 75.3
06/09/2020 05:22:09 76.46 76 80.17 75.5 74.3 71.8 78 78.14 80.94 79.4 79 75.3
06/09/2020 05:22:10 71.92 75.91 80.17 75.4 74.3 71.8 76.26 77.94 80.94 79.4 79 75.3
06/09/2020 05:22:11 72.68 73.96 80.17 75.4 74.3 71.8 76.69 76.91 80.94 79.4 79 75.3
06/09/2020 05:22:12 73.47 73.36 80.17 75.4 74.3 71.8 76.65 76.81 80.94 79.4 79 75.3
06/09/2020 05:22:13 74.3 74.07 80.17 75.4 74.3 71.8 76.55 77.01 80.94 79.4 79 75.3
06/09/2020 05:22:14 72.41 73.84 80.17 75.4 74.3 71.8 76.55 76.71 80.94 79.3 79 75.3
06/09/2020 05:22:15 75.13 74.89 80.17 75.4 74.3 71.8 78.03 77.8 80.94 79.3 79 75.3
06/09/2020 05:22:16 77.26 76.96 80.17 75.4 74.3 71.8 78.89 78.87 80.94 79.3 79 75.3
06/09/2020 05:22:17 78.16 78.65 80.17 75.4 74.3 71.8 79.39 79.88 80.94 79.3 79 75.3
06/09/2020 05:22:18 70.74 76.64 80.17 75.4 74.3 71.8 75.85 78.43 80.94 79.3 79 75.3
06/09/2020 05:22:19 76.24 75.7 80.17 75.4 74.3 71.8 78.88 78.44 80.94 79.3 79 75.3
06/09/2020 05:22:20 79.61 79.35 80.17 75.4 74.3 71.8 80.66 80.53 80.94 79.3 79 75.3
06/09/2020 05:22:21 79.7 79.68 80.17 75.5 74.3 71.8 80.37 80.46 80.94 79.3 79 75.3
06/09/2020 05:22:22 79 79.62 80.17 75.5 74.3 71.8 80.63 80.74 80.94 79.3 79 75.3
06/09/2020 05:22:23 77.74 79.23 80.17 75.5 74.3 71.8 79.56 80.64 80.94 79.3 79 75.3
06/09/2020 05:22:24 77.66 78.33 80.17 75.5 74.3 71.8 79.24 79.85 80.94 79.3 79 75.3
06/09/2020 05:22:25 78.07 78.67 80.17 75.5 74.3 71.8 79.55 80.07 80.94 79.3 79 75.3
06/09/2020 05:22:26 76.91 78.01 80.17 75.5 74.3 71.9 78.87 79.59 80.94 79.3 78.9 75.3
06/09/2020 05:22:27 76.54 77.49 80.17 75.5 74.3 71.9 78.38 79.17 80.94 79.3 78.9 75.3
06/09/2020 05:22:28 75.01 76.84 80.17 75.5 74.3 71.9 77.4 78.66 80.94 79.3 78.9 75.3
06/09/2020 05:22:29 73.19 75.79 80.17 75.5 74.3 71.9 75.91 77.86 80.94 79.3 78.9 75.3
06/09/2020 05:22:30 77.44 76.84 80.17 75.5 74.3 71.9 79.22 78.69 80.94 79.3 78.9 75.3
06/09/2020 05:22:31 74.81 76.94 80.17 75.5 74.2 71.9 76.92 78.77 80.94 79.3 78.9 75.3
06/09/2020 05:22:32 75.98 76.17 80.17 75.5 74.2 71.9 77.81 77.94 80.94 79.3 78.9 75.4
06/09/2020 05:22:33 74.21 75.76 80.17 75.5 74.2 71.9 76.78 77.68 80.94 79.3 78.9 75.4
06/09/2020 05:22:34 75.15 75.55 80.17 75.4 74.2 71.9 77.39 77.61 80.94 79.1 78.9 75.4
06/09/2020 05:22:35 75.02 75.46 79.68 74.9 74.2 71.9 77.43 77.57 80.74 77.9 78.9 75.4
06/09/2020 05:22:36 76.23 75.89 79.68 74.9 74.2 71.9 78.42 78.09 80.74 77.9 78.9 75.4
06/09/2020 05:22:37 75.11 76.21 79.68 74.8 74.2 71.9 77.19 78.15 80.74 77.8 78.9 75.4
06/09/2020 05:22:38 75.26 75.48 79.68 74.8 74.2 71.9 77.36 77.59 80.74 77.8 78.9 75.4
06/09/2020 05:22:39 77.22 76.62 79.68 74.8 74.2 71.9 78.38 78.27 80.74 77.8 78.9 75.4
06/09/2020 05:22:40 74.67 76.49 79.68 74.7 74.3 71.9 77.06 78.01 80.74 77.7 78.9 75.4
06/09/2020 05:22:41 76.56 76.47 79.68 74.7 74.3 71.9 78.27 78.23 80.74 77.7 78.9 75.4
06/09/2020 05:22:42 74.33 76.06 79.68 74.6 74.3 71.9 76.23 77.86 80.74 77.5 78.8 75.4
06/09/2020 05:22:43 73.52 75.12 79.68 74.6 74.3 71.9 75.95 76.86 80.74 77.5 78.8 75.4
06/09/2020 05:22:44 69.68 74.15 79.68 74.6 74.3 71.9 73.87 76.32 80.74 77.5 78.8 75.4
06/09/2020 05:22:45 71.11 72.17 79.68 74.6 74.3 71.9 74.47 75.17 80.74 77.4 78.8 75.4
06/09/2020 05:22:46 69.67 71.22 79.68 74.5 74.3 71.9 73.98 74.55 80.74 77.4 78.8 75.4
06/09/2020 05:22:47 68.96 70.42 79.68 74.5 74.2 71.9 73.34 74.27 80.74 77.4 78.8 75.4
06/09/2020 05:22:48 71.27 70.83 79.68 74.5 74.2 71.9 75.17 74.78 80.74 77.4 78.8 75.4
06/09/2020 05:22:49 70.29 70.82 79.68 74.5 74.2 71.9 74.27 74.8 80.74 77.4 78.8 75.4
06/09/2020 05:22:50 70.54 70.99 79.68 74.5 74.2 71.9 74.03 74.44 80.74 77.4 78.8 75.4
06/09/2020 05:22:51 70.88 71.12 79.62 74.5 74.2 71.9 75.01 75.02 80.74 77.4 78.8 75.4
06/09/2020 05:22:52 70.27 71.04 79.23 74.4 74.2 71.9 74.46 74.87 80.64 77.3 78.8 75.4
06/09/2020 05:22:53 68.8 70.26 78.67 74.4 74.2 71.9 74.16 74.46 80.07 77.3 78.8 75.4
06/09/2020 05:22:54 69.13 69.46 78.67 74.2 74.2 71.9 74.15 74.34 80.07 77.2 78.8 75.4
06/09/2020 05:22:55 71.11 70.83 78.01 74.2 74.2 71.9 75.08 74.93 79.59 77.1 78.8 75.4
06/09/2020 05:22:56 68.12 70.8 77.49 74.2 74.2 71.9 74.29 75.1 79.17 77.1 78.8 75.4
06/09/2020 05:22:57 70.09 69.94 76.94 74.2 74.2 71.9 74.99 74.93 78.77 77.1 78.8 75.4
06/09/2020 05:22:58 69.48 69.89 76.94 74.2 74.2 71.9 75.58 75.3 78.77 77.1 78.8 75.4
06/09/2020 05:22:59 69.78 70.05 76.94 74.2 74.2 71.9 75.04 75.21 78.77 77.1 78.8 75.4
06/09/2020 05:23:00 72.53 71.73 76.94 74.2 74.2 71.9 76.29 75.91 78.77 77.1 78.8 75.4
06/09/2020 05:23:01 71.79 72.23 76.62 74.1 74.2 71.9 75.78 76.23 78.27 77.1 78.7 75.4
06/09/2020 05:23:02 69.57 71.48 76.62 74.1 74.2 71.9 75.78 76 78.27 77.1 78.7 75.4
06/09/2020 05:23:03 78.3 76.98 76.98 74.1 74.2 71.9 79.41 78.53 78.53 77 78.7 75.4
06/09/2020 05:23:04 72.02 77.02 77.02 74 74.2 71.9 76.26 78.74 78.74 77 78.7 75.4
06/09/2020 05:23:05 73.18 74.26 77.02 74 74.2 71.9 76.96 77.51 78.74 77 78.7 75.4
06/09/2020 05:23:06 73.4 73.77 77.02 74 74.2 71.9 76.81 77.07 78.74 77 78.7 75.4
06/09/2020 05:23:07 72.47 73.48 77.02 74 74.2 71.9 76.26 76.77 78.74 77 78.7 75.4
06/09/2020 05:23:08 73.01 73.19 77.02 74 74.1 71.9 76.66 76.79 78.74 76.9 78.7 75.4
06/09/2020 05:23:09 71.75 73.06 77.02 74 74.1 71.9 75.43 76.6 78.74 76.9 78.7 75.4
06/09/2020 05:23:10 72.18 72.42 77.02 74 74.1 71.9 76.14 76.09 78.74 76.9 78.7 75.4
06/09/2020 05:23:11 71.62 72.41 77.02 74 74.1 71.9 75.66 76.12 78.74 76.9 78.7 75.4
06/09/2020 05:23:12 75.47 74.89 77.02 74 74.1 71.9 77.7 77.25 78.74 76.9 78.7 75.4
06/09/2020 05:23:13 73.03 74.93 77.02 73.9 74.1 71.9 76.34 77.37 78.74 76.9 78.7 75.4
06/09/2020 05:23:14 74.84 74.66 77.02 73.9 74.1 71.9 77.8 77.48 78.74 76.9 78.7 75.4
06/09/2020 05:23:15 74.57 74.75 77.02 74 74.1 71.9 77.73 77.78 78.74 76.9 78.7 75.4
06/09/2020 05:23:16 73.65 74.63 77.02 74 74.1 71.9 77.21 77.74 78.74 76.9 78.7 75.4
06/09/2020 05:23:17 73.49 74.33 77.02 74 74.1 71.9 76.77 77.55 78.74 76.9 78.7 75.4
06/09/2020 05:23:18 74.48 74.45 77.02 74 74.1 71.9 77.24 77.37 78.74 76.9 78.7 75.4
06/09/2020 05:23:19 74.4 75.03 77.02 74 74.1 71.9 76.57 77.32 78.74 76.9 78.7 75.4
06/09/2020 05:23:20 77.24 76.21 77.02 74 74.1 72 78.85 78.15 78.74 76.9 78.7 75.4
06/09/2020 05:23:21 73.86 76.23 77.02 74 74.1 72 76.71 78.12 78.74 76.9 78.7 75.4
06/09/2020 05:23:22 71.13 74.77 77.02 74 74.1 72 74.3 77.17 78.74 76.9 78.7 75.4
06/09/2020 05:23:23 72.91 73.32 77.02 74 74.1 72 75.26 75.8 78.74 76.9 78.7 75.4
06/09/2020 05:23:24 70.37 73.12 77.02 74 74.1 72 73.96 75.38 78.74 76.9 78.7 75.4
06/09/2020 05:23:25 75.09 74.24 77.02 74 74.1 72 76.96 76.27 78.74 76.9 78.7 75.4
06/09/2020 05:23:26 72.93 73.93 77.02 74 74.1 72 76.61 76.46 78.74 76.9 78.7 75.4
06/09/2020 05:23:27 75.01 74.58 77.02 74 74.1 72 77.1 76.93 78.74 76.9 78.7 75.4
06/09/2020 05:23:28 76.14 75.92 77.02 74 74.1 72 78.23 77.95 78.74 76.9 78.7 75.4
06/09/2020 05:23:29 75.27 76.04 77.02 74.1 74.1 72 77.61 78.05 78.74 77 78.7 75.4
06/09/2020 05:23:30 75.58 75.94 77.02 74.1 74.1 72 77.98 78.13 78.74 77 78.7 75.4
06/09/2020 05:23:31 74.03 75.41 77.02 74.1 74.1 72 76.69 77.78 78.74 77 78.7 75.4
06/09/2020 05:23:32 75.15 75.24 77.02 74.1 74.1 72 77.19 77.36 78.74 77 78.7 75.4
06/09/2020 05:23:33 75.11 75.68 77.02 74.1 74.1 72 77.43 77.82 78.74 77 78.7 75.4
06/09/2020 05:23:34 74.4 75.01 76.23 74.1 74.1 72 77.05 77.46 78.15 77 78.7 75.4
06/09/2020 05:23:35 70.06 74.45 76.23 74.1 74.1 72 74.56 76.95 78.15 77 78.7 75.4
06/09/2020 05:23:36 77.8 76.69 76.69 74.1 74.1 72 79.13 78.33 78.33 77 78.7 75.5
06/09/2020 05:23:37 74.36 76.66 76.69 74.1 74.1 72 77.08 78.3 78.33 77 78.7 75.5
06/09/2020 05:23:38 75.98 76.02 76.69 74.1 74.1 72 78.32 78.23 78.33 77 78.7 75.5
06/09/2020 05:23:39 77.4 77.37 77.37 74.1 74.2 72 79.27 79.2 79.2 77 78.7 75.5
06/09/2020 05:23:40 75.44 76.8 77.37 74.1 74.2 72 77.98 78.92 79.2 77 78.7 75.5
06/09/2020 05:23:41 75.62 75.86 77.37 74.1 74.2 72 77.37 78.18 79.2 76.9 78.7 75.5
06/09/2020 05:23:42 75.43 75.99 77.37 74.1 74.2 72 77.54 77.91 79.2 76.9 78.7 75.5
06/09/2020 05:23:43 77.38 77.42 77.42 74.1 74.2 72 78.53 78.68 79.2 76.9 78.7 75.5
06/09/2020 05:23:44 74.86 76.45 77.42 74.1 74.2 72 77.15 78.02 79.2 76.9 78.7 75.5
06/09/2020 05:23:45 76.2 76.01 77.42 74.1 74.2 72 78.02 77.91 79.2 76.9 78.7 75.5
06/09/2020 05:23:46 75.8 76.04 77.42 74 74.2 72 77.56 77.93 79.2 76.9 78.7 75.5
06/09/2020 05:23:47 75.69 76.05 77.42 74 74.2 72 77.94 77.93 79.2 76.9 78.7 75.5
06/09/2020 05:23:48 72.1 75.74 77.42 74 74.2 72 75.79 77.86 79.2 76.9 78.7 75.5
06/09/2020 05:23:49 71.73 73.87 77.42 74 74.2 72 75.51 76.67 79.2 76.9 78.7 75.5
06/09/2020 05:23:50 70.92 72.73 77.42 74 74.2 72 75.81 76.19 79.2 76.9 78.7 75.5
06/09/2020 05:23:51 70.88 71.62 77.42 74 74.2 72 75.06 75.77 79.2 76.8 78.7 75.5
06/09/2020 05:23:52 72.16 72.12 77.42 74 74.2 72 75.93 75.93 79.2 76.8 78.7 75.5
06/09/2020 05:23:53 73.73 73.41 77.42 74 74.2 72 76.64 76.5 79.2 76.8 78.7 75.5
06/09/2020 05:23:54 71.13 73.33 77.42 73.9 74.2 72 75.69 76.52 79.2 76.8 78.7 75.5
06/09/2020 05:23:55 74.94 74.27 77.42 74 74.2 72 76.93 76.76 79.2 76.8 78.7 75.5
06/09/2020 05:23:56 74.38 74.45 77.42 74 74.2 72 76.92 77.01 79.2 76.8 78.7 75.5
06/09/2020 05:23:57 73.37 74.45 77.42 74 74.2 72 76 76.85 79.2 76.8 78.7 75.5
06/09/2020 05:23:58 72.1 73.85 77.42 73.9 74.2 72 75.86 76.36 79.2 76.8 78.7 75.5
06/09/2020 05:23:59 71.39 72.84 77.42 73.9 74.2 72 75.34 76.2 79.2 76.8 78.7 75.5
06/09/2020 05:24:00 73.63 73.41 77.42 73.9 74.2 72 76.19 76.17 79.2 76.8 78.7 75.5
06/09/2020 05:24:01 72.43 73.49 77.42 73.9 74.2 72 75.33 76.32 79.2 76.8 78.6 75.5
06/09/2020 05:24:02 74.24 74.07 77.42 73.9 74.2 72 76.5 76.37 79.2 76.8 78.6 75.5
06/09/2020 05:24:03 76.27 75.55 77.42 73.9 74.1 72 78.23 77.69 79.2 76.7 78.6 75.5
06/09/2020 05:24:04 75.99 76.03 77.42 73.9 74.2 72 77.96 78.04 79.2 76.7 78.6 75.5
06/09/2020 05:24:05 72.15 76 77.42 73.9 74.1 72 75.46 77.93 79.2 76.7 78.6 75.5
06/09/2020 05:24:06 75.21 75.13 77.42 73.9 74.1 72 77.39 77.31 79.2 76.7 78.6 75.5
06/09/2020 05:24:07 77.86 76.98 77.42 73.9 74.2 72.1 78.7 78.19 79.2 76.8 78.6 75.5
06/09/2020 05:24:08 74.91 76.97 77.42 73.9 74.2 72.1 77.05 78.2 79.2 76.8 78.6 75.5
06/09/2020 05:24:09 74.67 75.84 77.42 73.9 74.2 72.1 77.38 77.57 78.92 76.8 78.6 75.5
06/09/2020 05:24:10 79.85 79 79 74 74.2 72.1 80.29 79.67 79.67 76.8 78.6 75.5
06/09/2020 05:24:11 75.74 78.53 79 74 74.2 72.1 77.62 79.32 79.67 76.8 78.6 75.5
06/09/2020 05:24:12 78.01 77.72 79 74 74.2 72.1 79.38 79.06 79.67 76.8 78.6 75.5
06/09/2020 05:24:13 77.28 78.15 79 74 74.2 72.1 78.85 79.25 79.67 76.8 78.6 75.5
06/09/2020 05:24:14 75.22 77.3 79 74 74.2 72.1 77.44 78.88 79.67 76.8 78.6 75.5
06/09/2020 05:24:15 77.23 76.9 79 74.1 74.2 72.1 78.5 78.41 79.67 76.8 78.6 75.5
06/09/2020 05:24:16 75.35 76.73 79 74.1 74.2 72.1 77.81 78.32 79.67 76.8 78.6 75.5
06/09/2020 05:24:17 76.1 76.6 79 74.1 74.1 72.1 78.09 78.56 79.67 76.8 78.6 75.5
06/09/2020 05:24:18 73.09 75.8 79 74.1 74.1 72.1 76.19 77.8 79.67 76.8 78.6 75.5
06/09/2020 05:24:19 77.01 76.47 79 74.1 74.1 72.1 78.77 78.39 79.67 76.8 78.6 75.5
06/09/2020 05:24:20 75.9 76.34 79 74.1 74.1 72.1 78.04 78.3 79.67 76.8 78.6 75.5
06/09/2020 05:24:21 74.86 76.12 79 74.1 74.1 72.1 77.14 78.16 79.67 76.8 78.6 75.5
06/09/2020 05:24:22 76.24 76.35 79 74.1 74.1 72.1 78.19 78.21 79.67 76.8 78.6 75.5
06/09/2020 05:24:23 78.05 77.59 79 74.1 74.1 72.1 78.93 78.74 79.67 76.9 78.6 75.5
06/09/2020 05:24:24 75.36 77.46 79 74.2 74.1 72.1 77.49 78.61 79.67 76.9 78.6 75.5
06/09/2020 05:24:25 75.28 76.43 79 74.2 74.1 72.1 77.28 78.19 79.67 76.9 78.6 75.5
06/09/2020 05:24:26 75.33 76.01 79 74.2 74.1 72.1 77.65 77.79 79.67 76.9 78.6 75.5
06/09/2020 05:24:27 75.38 75.64 79 74.2 74.1 72.1 77.28 77.6 79.67 76.9 78.6 75.5
06/09/2020 05:24:28 75.49 75.81 79 74.2 74.1 72.1 77.2 77.66 79.67 76.9 78.6 75.5
06/09/2020 05:24:29 74.89 75.44 79 74.2 74.1 72.1 76 77.15 79.67 76.9 78.6 75.6
06/09/2020 05:24:30 74.02 75.11 79 74.2 74.1 72.1 76.8 76.81 79.67 76.9 78.6 75.6
06/09/2020 05:24:31 72.83 74.8 79 74.2 74.1 72.1 75.89 76.84 79.67 76.9 78.6 75.6
06/09/2020 05:24:32 73.36 73.67 79 74.2 74.1 72.1 76.76 76.74 79.67 76.9 78.6 75.6
06/09/2020 05:24:33 71.78 73.46 79 74.2 74.1 72.1 75.38 76.69 79.67 76.9 78.6 75.6
06/09/2020 05:24:34 74.83 74.85 79 74.2 74.1 72.1 77.15 77.07 79.67 76.9 78.6 75.6
06/09/2020 05:24:35 70.75 73.83 79 74.3 74.1 72.1 75.55 76.42 79.67 76.9 78.6 75.6
06/09/2020 05:24:36 73.07 73.22 79 74.2 74.1 72.1 76.37 76.42 79.67 76.9 78.6 75.6
06/09/2020 05:24:37 69.91 73 79 74.2 74.1 72.1 75.38 76.37 79.67 76.9 78.6 75.6
06/09/2020 05:24:38 75.6 74.74 79 74.2 74.1 72.1 77.85 77.37 79.67 76.9 78.6 75.6
06/09/2020 05:24:39 74.27 74.7 79 74.2 74.1 72.1 76.24 77.19 79.67 76.9 78.6 75.6
06/09/2020 05:24:40 75.15 75.06 78.53 74.2 74.1 72.1 77.37 77.32 79.32 76.9 78.6 75.6
06/09/2020 05:24:41 70.59 75.1 78.15 74.2 74.1 72.1 74.85 77.5 79.25 76.9 78.6 75.6
06/09/2020 05:24:42 69.14 72.55 78.15 74.2 74.1 72.1 74.66 75.81 79.25 76.9 78.6 75.6
06/09/2020 05:24:43 73.38 73.08 77.59 74.2 74.1 72.1 76.04 76.04 78.88 76.9 78.6 75.6
06/09/2020 05:24:44 70.55 72.64 77.59 74.1 74.1 72.1 75.07 75.82 78.74 76.9 78.6 75.6
06/09/2020 05:24:45 69.79 71.82 77.59 74.1 74.1 72.1 74.06 75.52 78.74 76.9 78.6 75.6
06/09/2020 05:24:46 74.35 73.5 77.59 74.1 74.1 72.1 77.49 76.69 78.74 76.9 78.6 75.6
06/09/2020 05:24:47 73.01 74.45 77.59 74.1 74.1 72.1 75.56 76.83 78.74 76.9 78.6 75.6
06/09/2020 05:24:48 72.16 72.83 77.59 74.1 74.1 72.2 75.69 75.91 78.74 76.9 78.6 75.6
06/09/2020 05:24:49 72.03 73.1 77.59 74.1 74.1 72.2 75.53 76.31 78.74 76.9 78.6 75.6
06/09/2020 05:24:50 72.03 72.62 77.59 74.1 74.1 72.2 75.43 75.71 78.74 76.8 78.6 75.6
06/09/2020 05:24:51 70.04 72.19 77.59 74.1 74.1 72.2 75.81 75.9 78.74 76.8 78.6 75.6
06/09/2020 05:24:52 70.59 71.47 77.59 74.1 74.1 72.2 74.79 76.15 78.74 76.8 78.6 75.6
06/09/2020 05:24:53 73.93 73.06 77.46 74.1 74.1 72.2 75.97 75.82 78.61 76.8 78.6 75.6
06/09/2020 05:24:54 75.74 75.37 76.43 74.1 74.1 72.2 77.99 77.58 78.19 76.8 78.6 75.6
06/09/2020 05:24:55 72.99 75.33 76.01 74.1 74.1 72.2 76.36 77.55 77.79 76.8 78.6 75.6
06/09/2020 05:24:56 69.94 73.59 75.81 74.1 74.1 72.2 74.53 76.68 77.66 76.8 78.6 75.6
06/09/2020 05:24:57 72.71 72.61 75.81 74.1 74.1 72.2 75.67 75.86 77.66 76.8 78.6 75.6
06/09/2020 05:24:58 71.06 72.5 75.44 74 74.1 72.2 75.51 75.85 77.58 76.8 78.6 75.6
06/09/2020 05:24:59 68.76 71.56 75.37 74 74.1 72.2 74.31 75.37 77.58 76.8 78.6 75.6
06/09/2020 05:25:00 69 69.86 75.37 74 74.1 72.2 74.13 74.88 77.58 76.8 78.6 75.6
06/09/2020 05:25:01 72.49 71.84 75.37 74 74.1 72.2 76.88 76.12 77.58 76.8 78.6 75.6
06/09/2020 05:25:02 74.29 73.99 75.37 74 74.1 72.2 77.44 77.27 77.58 76.8 78.6 75.6
06/09/2020 05:25:03 69.68 73.78 75.37 74 74.1 72.2 74.47 76.99 77.58 76.8 78.6 75.6
06/09/2020 05:25:04 69.48 71.72 75.37 74 74.1 72.2 74.16 75.81 77.58 76.8 78.6 75.6
06/09/2020 05:25:05 71.42 71.22 75.37 74 74.1 72.2 75.3 75.12 77.58 76.8 78.6 75.6
06/09/2020 05:25:06 70.52 71.18 75.37 74 74.1 72.2 74.96 75.24 77.58 76.8 78.6 75.6
06/09/2020 05:25:07 75.15 74.21 75.37 74 74.1 72.2 76.89 76.44 77.58 76.8 78.6 75.6
06/09/2020 05:25:08 71.5 74.04 75.37 74 74.1 72.2 75.2 76.53 77.58 76.8 78.6 75.6
06/09/2020 05:25:09 69.94 72.64 75.37 73.9 74.1 72.2 73.9 75.62 77.58 76.7 78.6 75.6
06/09/2020 05:25:10 69.61 70.96 75.37 73.9 74.1 72.2 74.87 74.88 77.58 76.7 78.6 75.6
06/09/2020 05:25:11 71.35 71.58 75.37 73.9 74.1 72.2 74.44 75.05 77.58 76.7 78.6 75.6
06/09/2020 05:25:12 72.11 71.94 75.37 73.9 74.1 72.2 75.34 75.16 77.58 76.7 78.6 75.6
06/09/2020 05:25:13 70.28 72.06 75.37 73.9 74.1 72.2 74.72 75.57 77.58 76.7 78.6 75.6
06/09/2020 05:25:14 70.07 70.61 75.37 73.9 74.1 72.2 74.46 74.71 77.58 76.7 78.6 75.6
06/09/2020 05:25:15 67.84 70.28 75.37 73.9 74.1 72.2 73.75 74.46 77.58 76.7 78.6 75.6
06/09/2020 05:25:16 67 69 75.37 73.9 74.1 72.2 74.51 74.61 77.58 76.7 78.6 75.6
06/09/2020 05:25:17 70.45 69.82 75.37 73.8 74.1 72.2 74.25 74.55 77.58 76.7 78.6 75.6
06/09/2020 05:25:18 70.49 70.47 75.37 73.8 74.1 72.2 75.41 75.08 77.58 76.7 78.6 75.6
06/09/2020 05:25:19 72.48 72.17 75.37 73.8 74.1 72.2 75.75 75.78 77.58 76.7 78.6 75.6
06/09/2020 05:25:20 71.02 72.07 75.37 73.8 74.1 72.2 75.36 75.89 77.58 76.7 78.6 75.6
06/09/2020 05:25:21 71.13 71.86 75.37 73.8 74.1 72.2 75.47 75.96 77.58 76.6 78.6 75.6
06/09/2020 05:25:22 72.49 72.43 75.37 73.8 74.1 72.2 76.76 76.47 77.58 76.6 78.6 75.6
06/09/2020 05:25:23 72.65 73.03 75.37 73.8 74.1 72.2 77.22 77.09 77.58 76.6 78.6 75.6
06/09/2020 05:25:24 67.56 72.38 75.33 73.8 74.1 72.2 74.05 77 77.55 76.6 78.6 75.6
06/09/2020 05:25:25 66.63 70 74.21 73.7 74.1 72.2 72.68 75.3 77.27 76.6 78.6 75.6
06/09/2020 05:25:26 68.73 68.81 74.21 73.7 74.1 72.2 74.74 74.65 77.27 76.6 78.6 75.6
06/09/2020 05:25:27 67.08 68.45 74.21 73.7 74.1 72.2 73.52 74.41 77.27 76.6 78.6 75.6
06/09/2020 05:25:28 70.22 69.72 74.21 73.7 74.1 72.2 75.24 75.04 77.27 76.6 78.6 75.6
06/09/2020 05:25:29 67.96 69.4 74.21 73.7 74.1 72.2 74.53 75.05 77.27 76.6 78.6 75.6
06/09/2020 05:25:30 69.74 69.45 74.21 73.7 74.1 72.2 74.1 74.57 77.27 76.6 78.6 75.6
06/09/2020 05:25:31 67.73 69.2 74.21 73.7 74.1 72.2 73.78 74.26 77.27 76.6 78.6 75.6
06/09/2020 05:25:32 65.97 68.31 74.21 73.7 74.1 72.2 73.26 74.09 77.09 76.6 78.6 75.6
06/09/2020 05:25:33 70.34 70.11 74.21 73.7 74.1 72.2 74.24 74.2 77.09 76.6 78.6 75.6
06/09/2020 05:25:34 72.76 72.45 74.21 73.7 74.1 72.2 76.79 75.98 77.09 76.6 78.6 75.6
06/09/2020 05:25:35 70.71 71.51 74.21 73.7 74.1 72.2 74.52 75.75 77.09 76.6 78.6 75.6
06/09/2020 05:25:36 72.24 72.34 74.21 73.7 74.1 72.2 75.85 75.74 77.09 76.6 78.6 75.6
06/09/2020 05:25:37 75.88 75.36 75.36 73.7 74.1 72.2 79.89 79.22 79.22 76.7 78.6 75.6
06/09/2020 05:25:38 74.74 75.71 75.71 73.7 74.1 72.2 76.45 79.02 79.22 76.7 78.6 75.6
06/09/2020 05:25:39 69.92 74.85 75.71 73.7 74.1 72.2 73.42 77.53 79.22 76.7 78.6 75.6
06/09/2020 05:25:40 66.64 72.28 75.71 73.7 74.1 72.2 72.19 75.35 79.22 76.7 78.6 75.6
06/09/2020 05:25:41 69.2 70.37 75.71 73.7 74.1 72.2 72.7 73.75 79.22 76.7 78.6 75.6
06/09/2020 05:25:42 70.49 70.53 75.71 73.7 74.1 72.2 73.39 73.7 79.22 76.7 78.6 75.6
06/09/2020 05:25:43 70.8 70.51 75.71 73.8 74.1 72.2 74.22 73.89 79.22 76.7 78.6 75.6
06/09/2020 05:25:44 66.73 70.4 75.71 73.7 74.1 72.2 71.58 73.83 79.22 76.7 78.6 75.6
06/09/2020 05:25:45 69.03 69.34 75.71 73.7 74.1 72.2 72.3 72.8 79.22 76.7 78.6 75.6
06/09/2020 05:25:46 71.64 71.23 75.71 73.8 74.1 72.2 74.75 74.44 79.22 76.7 78.6 75.6
06/09/2020 05:25:47 75.64 74.6 75.71 73.8 74.2 72.2 77.59 76.62 79.22 76.7 78.6 75.6
06/09/2020 05:25:48 69.8 74.42 75.71 73.8 74.2 72.2 74.46 76.65 79.22 76.7 78.6 75.6
06/09/2020 05:25:49 72.32 72.61 75.71 73.8 74.2 72.2 78.91 78.47 79.22 76.7 78.6 75.6
06/09/2020 05:25:50 77.59 77.45 77.45 73.8 74.2 72.2 78.86 79.42 79.42 76.7 78.6 75.6
06/09/2020 05:25:51 74.12 77.61 77.61 73.8 74.2 72.2 77.84 79.64 79.64 76.7 78.6 75.7
06/09/2020 05:25:52 77.9 77.6 77.61 73.8 74.2 72.2 78.9 79.06 79.64 76.7 78.6 75.7
06/09/2020 05:25:53 79.61 79.48 79.48 73.9 74.2 72.2 81.36 81.12 81.12 76.8 78.6 75.7
06/09/2020 05:25:54 69.06 78.5 79.48 73.9 74.2 72.2 74.97 80.33 81.12 76.8 78.6 75.7
06/09/2020 05:25:55 78.68 78.55 79.48 73.9 74.2 72.2 80.3 80.33 81.12 76.8 78.6 75.7
06/09/2020 05:25:56 74.32 77.24 79.48 73.9 74.2 72.2 76.78 79.16 81.12 76.8 78.6 75.7
06/09/2020 05:25:57 70.38 75.54 79.48 73.9 74.2 72.2 73.94 77.73 81.12 76.8 78.6 75.7
06/09/2020 05:25:58 70.77 73.12 79.48 73.9 74.2 72.2 74.46 75.78 81.12 76.8 78.6 75.7
06/09/2020 05:25:59 68.48 72.31 79.48 73.9 74.2 72.2 74.22 75.42 81.12 76.8 78.6 75.7
06/09/2020 05:26:00 69.96 70.32 79.48 73.9 74.2 72.2 74.32 74.62 81.12 76.8 78.6 75.7
06/09/2020 05:26:01 71.32 71.03 79.48 73.9 74.2 72.2 75.18 75.08 81.12 76.8 78.6 75.7
06/09/2020 05:26:02 72.03 72.22 79.48 73.9 74.2 72.2 75.85 75.93 81.12 76.8 78.6 75.7
06/09/2020 05:26:03 68.71 71.43 79.48 73.9 74.2 72.2 74.18 75.53 81.12 76.8 78.6 75.7
06/09/2020 05:26:04 72.6 72.03 79.48 73.9 74.2 72.2 76 75.59 81.12 76.8 78.6 75.7
06/09/2020 05:26:05 69.88 71.7 79.48 73.9 74.2 72.2 74.59 75.47 81.12 76.8 78.6 75.7
06/09/2020 05:26:06 72.63 72.13 79.48 73.9 74.2 72.2 75.87 75.67 81.12 76.8 78.6 75.7
06/09/2020 05:26:07 72.55 72.63 79.48 73.9 74.2 72.2 75.6 75.79 81.12 76.8 78.6 75.7
06/09/2020 05:26:08 71.39 72.71 79.48 73.9 74.2 72.2 75.56 76.02 81.12 76.8 78.6 75.7
06/09/2020 05:26:09 71.36 71.93 79.48 73.9 74.2 72.2 75.53 75.8 81.12 76.8 78.6 75.7
06/09/2020 05:26:10 69.01 71.42 79.48 73.9 74.2 72.2 74.65 75.46 81.12 76.8 78.6 75.7
06/09/2020 05:26:11 67.47 69.93 79.48 73.9 74.2 72.2 73.65 75.02 81.12 76.8 78.6 75.7
06/09/2020 05:26:12 69.08 69.14 79.48 73.9 74.2 72.2 74.56 74.63 81.12 76.8 78.6 75.7
06/09/2020 05:26:13 70.61 70.15 79.48 73.9 74.2 72.3 74.92 74.91 81.12 76.8 78.6 75.7
06/09/2020 05:26:14 70.34 70.58 79.48 73.9 74.2 72.3 75.16 75.13 81.12 76.8 78.6 75.7
06/09/2020 05:26:15 71.66 71.52 79.48 73.9 74.2 72.3 76.26 75.93 81.12 76.8 78.6 75.7
06/09/2020 05:26:16 70.24 71.22 79.48 73.9 74.2 72.3 74.78 75.95 81.12 76.8 78.6 75.7
06/09/2020 05:26:17 70.54 70.72 79.48 73.9 74.2 72.3 75.7 75.65 81.12 76.8 78.6 75.7
06/09/2020 05:26:18 70.8 70.95 79.48 73.9 74.2 72.3 75.65 75.76 81.12 76.8 78.6 75.7
06/09/2020 05:26:19 70.72 70.91 79.48 73.9 74.2 72.3 75.35 75.74 81.12 76.8 78.6 75.7
06/09/2020 05:26:20 70.93 71.03 79.48 73.9 74.2 72.3 75.99 75.93 81.12 76.8 78.6 75.7
06/09/2020 05:26:21 71.68 71.54 79.48 73.9 74.2 72.3 75.71 75.87 81.12 76.8 78.6 75.7
06/09/2020 05:26:22 71.48 72.01 79.48 73.9 74.2 72.3 76.26 76.34 81.12 76.8 78.6 75.7
06/09/2020 05:26:23 75.79 75.04 78.55 73.9 74.2 72.3 78.16 77.59 80.33 76.8 78.6 75.7
06/09/2020 05:26:24 73.52 75.05 78.55 73.9 74.2 72.3 76.66 77.6 80.33 76.8 78.6 75.7
06/09/2020 05:26:25 73.27 74.25 77.24 73.9 74.2 72.3 77.23 77.47 79.16 76.8 78.6 75.7
06/09/2020 05:26:26 70.28 73.32 75.54 73.9 74.2 72.3 74.64 77.03 77.73 76.8 78.6 75.7
06/09/2020 05:26:27 74 73.58 75.05 73.9 74.2 72.3 76.66 76.48 77.6 76.8 78.5 75.7
06/09/2020 05:26:28 70.88 73.19 75.05 73.9 74.2 72.3 75.69 76.47 77.6 76.8 78.5 75.7
06/09/2020 05:26:29 72.75 72.49 75.05 73.9 74.2 72.3 76.27 76.22 77.6 76.7 78.5 75.7
06/09/2020 05:26:30 73.74 73.5 75.05 73.9 74.2 72.3 78.29 77.73 77.73 76.7 78.5 75.7
06/09/2020 05:26:31 73.11 73.51 75.05 73.9 74.2 72.3 76.8 77.73 77.73 76.7 78.5 75.7
06/09/2020 05:26:32 71.49 73.23 75.05 73.9 74.2 72.3 76.61 77.3 77.73 76.7 78.5 75.7
06/09/2020 05:26:33 73.71 73.41 75.05 73.9 74.2 72.3 77.34 77.32 77.73 76.7 78.5 75.7
06/09/2020 05:26:34 75.1 74.49 75.05 73.9 74.2 72.3 77.24 77.5 77.73 76.7 78.5 75.7
06/09/2020 05:26:35 72.5 74.52 75.05 73.9 74.2 72.3 75.91 77.21 77.73 76.7 78.5 75.7
06/09/2020 05:26:36 70.98 73.23 75.05 73.9 74.2 72.3 75.26 76.27 77.73 76.7 78.5 75.7
06/09/2020 05:26:37 73.18 73.01 75.05 73.9 74.2 72.3 76.69 76.61 77.73 76.7 78.5 75.7
06/09/2020 05:26:38 74.74 74.36 75.05 73.9 74.2 72.3 77.21 77.13 77.73 76.7 78.5 75.7
06/09/2020 05:26:39 71.72 74.28 75.05 73.9 74.2 72.3 75.92 76.97 77.73 76.7 78.5 75.7
06/09/2020 05:26:40 70.74 72.6 75.05 73.9 74.2 72.3 74.87 76.21 77.73 76.7 78.5 75.7
06/09/2020 05:26:41 69.65 71.83 75.05 73.9 74.2 72.3 74.34 75.47 77.73 76.7 78.5 75.7
06/09/2020 05:26:42 69.98 70.51 75.05 73.9 74.2 72.3 75.13 75.22 77.73 76.7 78.5 75.7
06/09/2020 05:26:43 70.18 70.54 75.05 73.9 74.2 72.3 74.37 75.03 77.73 76.7 78.5 75.7
06/09/2020 05:26:44 72.44 72.11 75.05 73.9 74.2 72.3 76.83 76.28 77.73 76.7 78.5 75.7
06/09/2020 05:26:45 72.23 72.45 75.05 73.9 74.2 72.3 76.1 76.34 77.73 76.7 78.5 75.7
06/09/2020 05:26:46 71.55 72.5 75.05 73.9 74.2 72.3 76.71 76.61 77.73 76.7 78.5 75.7
06/09/2020 05:26:47 69.78 71.77 75.05 73.9 74.2 72.3 74.62 76.53 77.73 76.7 78.5 75.7
06/09/2020 05:26:48 71.54 71.56 75.05 73.9 74.2 72.3 74.5 75.44 77.73 76.7 78.5 75.7
06/09/2020 05:26:49 70.22 71.39 75.05 73.9 74.2 72.3 75.52 75.54 77.73 76.7 78.5 75.7
06/09/2020 05:26:50 69.33 70.64 75.05 73.9 74.2 72.3 73.3 75.27 77.73 76.7 78.5 75.7
06/09/2020 05:26:51 69.36 69.94 75.05 73.9 74.2 72.3 75.02 74.93 77.73 76.7 78.5 75.7
06/09/2020 05:26:52 70.85 70.55 75.05 73.9 74.2 72.3 75.2 75.26 77.73 76.7 78.5 75.7
06/09/2020 05:26:53 71.4 71.13 75.05 73.9 74.2 72.3 76 75.86 77.73 76.7 78.5 75.7
06/09/2020 05:26:54 68.4 71.19 74.52 73.9 74.2 72.3 75 75.92 77.73 76.7 78.5 75.7
06/09/2020 05:26:55 71.23 70.95 74.52 73.9 74.2 72.3 74.62 75.25 77.73 76.7 78.5 75.7
06/09/2020 05:26:56 73.31 72.72 74.52 73.9 74.2 72.3 76.73 76.2 77.73 76.7 78.5 75.7
06/09/2020 05:26:57 73.46 73.75 74.52 73.9 74.2 72.3 76.84 76.86 77.73 76.7 78.5 75.7
06/09/2020 05:26:58 72.78 72.92 74.52 73.9 74.2 72.3 75.83 76.5 77.73 76.7 78.5 75.7
06/09/2020 05:26:59 75.71 75 75 73.9 74.2 72.3 77.98 77.38 77.73 76.7 78.5 75.7
06/09/2020 05:27:00 73.11 74.99 75 73.9 74.2 72.3 76.47 77.37 77.73 76.7 78.5 75.7
06/09/2020 05:27:01 72.78 73.79 75 73.9 74.2 72.3 76.75 76.82 77.5 76.7 78.5 75.7
06/09/2020 05:27:02 71.96 73.59 75 73.9 74.2 72.3 76.43 76.95 77.5 76.7 78.5 75.7
06/09/2020 05:27:03 74.08 73.66 75 73.8 74.2 72.3 77.86 77.52 77.52 76.7 78.5 75.7
06/09/2020 05:27:04 74.03 74.03 75 73.8 74.2 72.3 76.92 77.68 77.68 76.6 78.5 75.7
06/09/2020 05:27:05 72.04 73.84 75 73.8 74.2 72.3 75.68 77.06 77.68 76.6 78.5 75.8
06/09/2020 05:27:06 71.3 72.78 75 73.7 74.2 72.3 75.97 76.28 77.68 76.6 78.5 75.8
06/09/2020 05:27:07 72.65 72.66 75 73.7 74.2 72.3 76.46 76.54 77.68 76.6 78.5 75.8
06/09/2020 05:27:08 71.15 72.62 75 73.7 74.2 72.3 75.06 76.45 77.68 76.6 78.5 75.8
06/09/2020 05:27:09 70.82 71.79 75 73.7 74.2 72.3 75.39 75.63 77.68 76.6 78.5 75.8
06/09/2020 05:27:10 71.87 71.88 75 73.7 74.2 72.3 75.71 75.98 77.68 76.6 78.5 75.8
06/09/2020 05:27:11 72.07 72.09 75 73.7 74.2 72.3 76.45 76.3 77.68 76.6 78.6 75.8
06/09/2020 05:27:12 72.71 72.82 75 73.7 74.2 72.3 77.03 76.9 77.68 76.6 78.6 75.8
06/09/2020 05:27:13 72.35 72.57 75 73.7 74.3 72.3 76.91 76.93 77.68 76.6 78.6 75.8
06/09/2020 05:27:14 70.84 72.59 75 73.7 74.3 72.3 75.66 76.91 77.68 76.6 78.6 75.8
06/09/2020 05:27:15 76.55 75.66 75.66 73.7 74.3 72.3 78.36 77.83 77.83 76.6 78.6 75.8
06/09/2020 05:27:16 74.5 75.32 75.66 73.7 74.3 72.3 77.38 77.83 77.83 76.6 78.6 75.8
06/09/2020 05:27:17 72.41 74.89 75.66 73.7 74.3 72.3 76.26 77.48 77.83 76.6 78.6 75.8
06/09/2020 05:27:18 68.42 73.3 75.66 73.7 74.3 72.3 73.19 76.61 77.83 76.6 78.6 75.8
06/09/2020 05:27:19 71.03 71.38 75.66 73.6 74.3 72.3 75.28 75.3 77.83 76.5 78.6 75.8
06/09/2020 05:27:20 73.92 73.46 75.66 73.6 74.3 72.3 76.85 76.45 77.83 76.5 78.6 75.8
06/09/2020 05:27:21 73.01 73.53 75.66 73.6 74.3 72.3 75.9 76.51 77.83 76.5 78.5 75.8
06/09/2020 05:27:22 75.48 75.68 75.68 73.5 74.3 72.3 78.12 78.17 78.17 76.5 78.5 75.8
06/09/2020 05:27:23 76.1 76.35 76.35 73.5 74.3 72.3 78.89 78.86 78.86 76.5 78.5 75.8
06/09/2020 05:27:24 70.33 76.32 76.35 73.5 74.3 72.3 74.71 78.86 78.86 76.5 78.5 75.8
06/09/2020 05:27:25 68.51 73.51 76.35 73.4 74.3 72.3 74.57 76.71 78.86 76.4 78.5 75.8
06/09/2020 05:27:26 69.87 71.15 76.35 73.4 74.3 72.3 74.92 75.54 78.86 76.4 78.5 75.8
06/09/2020 05:27:27 76.25 75.05 76.35 73.4 74.3 72.3 83.27 82.28 82.28 76.5 78.6 75.8
06/09/2020 05:27:28 76.12 76.2 76.35 73.4 74.3 72.3 78.27 81.67 82.28 76.5 78.6 75.8
06/09/2020 05:27:29 80.1 79.73 79.73 73.5 74.3 72.4 81.51 81.76 82.28 76.5 78.6 75.8
06/09/2020 05:27:30 75.26 78.53 79.73 73.5 74.3 72.4 77.17 80.71 82.28 76.5 78.6 75.8
06/09/2020 05:27:31 79.83 80.49 80.49 73.5 74.3 72.4 80.18 81.02 82.28 76.5 78.6 75.8
06/09/2020 05:27:32 77.17 78.51 80.49 73.5 74.3 72.4 79 79.59 82.28 76.5 78.6 75.8
06/09/2020 05:27:33 73.97 77.38 80.49 73.5 74.3 72.4 78.18 78.96 82.28 76.5 78.6 75.8
06/09/2020 05:27:34 72.63 75.62 80.49 73.5 74.3 72.4 76.14 78.48 82.28 76.5 78.6 75.8
06/09/2020 05:27:35 73.53 74.43 80.49 73.5 74.3 72.4 76.69 77.24 82.28 76.5 78.6 75.8
06/09/2020 05:27:36 75.74 75.61 80.49 73.5 74.3 72.4 77.56 77.61 82.28 76.5 78.5 75.8
06/09/2020 05:27:37 70.96 75.66 80.49 73.5 74.3 72.4 75.72 77.65 82.28 76.5 78.5 75.8
06/09/2020 05:27:38 71.79 73.11 80.49 73.5 74.3 72.4 76.14 76.49 82.28 76.5 78.5 75.8
06/09/2020 05:27:39 72.74 72.92 80.49 73.4 74.2 72.4 76.78 76.82 82.28 76.5 78.3 75.8
06/09/2020 05:27:40 73.28 73.3 80.49 73.4 74.1 72.4 76.9 77.09 82.28 76.5 78.2 75.8
06/09/2020 05:27:41 72.63 73.21 80.49 73.4 74.1 72.4 76.85 76.99 82.28 76.5 78.2 75.8
06/09/2020 05:27:42 74.94 74.38 80.49 73.4 74.1 72.4 77.8 77.66 82.28 76.5 78.2 75.8
06/09/2020 05:27:43 74.62 74.96 80.49 73.4 74.1 72.4 77.7 77.84 82.28 76.5 78.2 75.8
06/09/2020 05:27:44 72.25 74.39 80.49 73.4 74.1 72.4 77.1 77.55 82.28 76.5 78.2 75.8
06/09/2020 05:27:45 73.21 73.48 80.49 73.4 74.1 72.4 76.88 77.59 82.28 76.5 78.2 75.8
06/09/2020 05:27:46 73.54 73.62 80.49 73.4 74.1 72.4 76.92 77.19 82.28 76.5 78 75.8
06/09/2020 05:27:47 74.75 74.68 80.49 73.5 74.1 72.4 77.56 77.61 82.28 76.5 78 75.8
06/09/2020 05:27:48 73.43 74.79 80.49 73.5 74.1 72.4 76.8 77.61 82.28 76.5 78 75.8
06/09/2020 05:27:49 74.73 74.6 80.49 73.5 74.1 72.4 78.46 78.21 82.28 76.6 78 75.8
06/09/2020 05:27:50 73.84 74.52 80.49 73.5 74.1 72.4 77.42 78.18 82.28 76.6 78 75.8
06/09/2020 05:27:51 72.51 74.06 80.49 73.5 74.1 72.4 77.32 77.8 82.28 76.6 78 75.8
06/09/2020 05:27:52 73.73 73.69 80.49 73.5 74.1 72.4 77.66 77.76 82.28 76.6 78 75.8
06/09/2020 05:27:53 72.98 73.87 80.49 73.5 74.1 72.4 76.2 77.71 82.28 76.6 78 75.8
06/09/2020 05:27:54 73.47 73.67 80.49 73.5 74.1 72.4 76.86 77.01 82.28 76.6 78 75.8
06/09/2020 05:27:55 73.57 73.74 80.49 73.5 74 72.4 76.58 76.93 82.28 76.6 77.9 75.8
06/09/2020 05:27:56 73.68 73.9 80.49 73.5 74 72.4 77.16 77.14 82.28 76.6 77.9 75.8
06/09/2020 05:27:57 73.83 73.83 80.49 73.5 74 72.4 77.39 77.39 81.76 76.6 77.9 75.8
06/09/2020 05:27:58 71.68 73.97 80.49 73.5 74 72.4 75.67 77.22 81.76 76.6 77.9 75.8
06/09/2020 05:27:59 70.62 72.3 80.49 73.5 74 72.4 75.51 76.22 81.02 76.6 77.9 75.8
06/09/2020 05:28:00 69.78 71.54 80.49 73.5 74 72.4 74.03 75.8 81.02 76.6 77.9 75.8
06/09/2020 05:28:01 71.62 71.53 78.51 73.5 74 72.4 75.83 75.59 79.59 76.6 77.9 75.8
06/09/2020 05:28:02 71.23 71.6 77.38 73.5 74 72.4 74.96 75.6 78.96 76.6 77.9 75.8
06/09/2020 05:28:03 71.21 71.79 75.66 73.5 74 72.4 76.19 76.09 78.48 76.6 77.9 75.8
06/09/2020 05:28:04 71.46 71.7 75.66 73.5 74 72.4 76.49 76.29 78.21 76.6 77.9 75.8
06/09/2020 05:28:05 72.36 72.65 75.66 73.5 74 72.4 77.1 76.9 78.21 76.6 77.9 75.9
06/09/2020 05:28:06 69.19 71.82 75.66 73.5 74 72.4 75.07 76.82 78.21 76.6 77.9 75.9
06/09/2020 05:28:07 70.69 70.84 74.96 73.5 74 72.4 74.91 75.59 78.21 76.6 77.9 75.9
06/09/2020 05:28:08 70.64 70.97 74.96 73.5 74 72.4 75.53 75.61 78.21 76.6 77.9 75.9
06/09/2020 05:28:09 69.18 70.92 74.96 73.5 74 72.4 74.26 75.61 78.21 76.6 77.9 75.9
06/09/2020 05:28:10 74.63 73.62 74.96 73.5 74 72.4 77.08 76.39 78.21 76.6 77.9 75.9
06/09/2020 05:28:11 69.37 73.04 74.96 73.5 74 72.4 74.92 76.45 78.21 76.6 77.9 75.9
06/09/2020 05:28:12 72.39 72.48 74.96 73.5 74 72.4 76.17 76.06 78.21 76.6 77.9 75.9
06/09/2020 05:28:13 71.87 72.56 74.79 73.5 74 72.4 76.69 76.68 78.21 76.6 77.9 75.9
06/09/2020 05:28:14 71.27 71.63 74.79 73.5 74 72.4 75.5 76.28 78.21 76.6 77.9 75.9
06/09/2020 05:28:15 74.83 73.98 74.79 73.5 74 72.4 77.46 77.06 78.21 76.6 77.9 75.9
06/09/2020 05:28:16 72.77 73.95 74.79 73.5 74 72.4 76.17 77.02 78.21 76.6 77.9 75.9
06/09/2020 05:28:17 72.9 73.26 74.79 73.5 74 72.4 76.55 76.74 78.21 76.6 77.9 75.9
06/09/2020 05:28:18 75.31 74.71 74.71 73.5 74.1 72.4 77.74 77.38 78.21 76.6 77.9 75.9
06/09/2020 05:28:19 74.21 75 75 73.5 74.1 72.4 77.43 77.66 78.18 76.6 77.9 75.9
06/09/2020 05:28:20 73.28 74.38 75 73.4 74.1 72.4 76.9 77.4 77.8 76.6 77.9 75.9
06/09/2020 05:28:21 74.78 74.64 75 73.4 74.1 72.4 78.29 78.15 78.15 76.6 77.9 75.9
06/09/2020 05:28:22 73.67 74.75 75 73.5 74.1 72.4 77.73 78.4 78.4 76.6 77.9 75.9
06/09/2020 05:28:23 74.29 74.34 75 73.5 74.1 72.4 77.62 77.91 78.4 76.6 77.9 75.9
06/09/2020 05:28:24 72.59 74.36 75 73.5 74.1 72.4 76.62 77.71 78.4 76.6 77.9 75.9
06/09/2020 05:28:25 73.34 73.42 75 73.5 74.1 72.4 77.14 77.22 78.4 76.6 77.9 75.9
06/09/2020 05:28:26 73.87 73.98 75 73.5 74.1 72.4 77.45 77.54 78.4 76.6 77.9 75.9
06/09/2020 05:28:27 71.74 73.65 75 73.4 74.1 72.4 76.23 77.33 78.4 76.6 77.9 75.9
06/09/2020 05:28:28 73 73.05 75 73.4 74.1 72.4 76.77 76.87 78.4 76.6 77.9 75.9
06/09/2020 05:28:29 71.75 72.95 75 73.4 74.1 72.4 76.02 76.81 78.4 76.6 77.9 75.9
06/09/2020 05:28:30 74.68 74.01 75 73.4 74.1 72.4 78 77.54 78.4 76.6 77.9 75.9
06/09/2020 05:28:31 72.69 74.28 75 73.4 74.1 72.4 77.5 77.77 78.4 76.6 77.9 75.9
06/09/2020 05:28:32 70.65 72.96 75 73.4 74.1 72.5 76.85 77.4 78.4 76.6 77.9 75.9
06/09/2020 05:28:33 73.98 73.74 75 73.4 74.1 72.5 77.14 77.65 78.4 76.6 77.9 75.9
06/09/2020 05:28:34 73.97 73.83 75 73.4 74.1 72.5 76.92 77.14 78.4 76.6 77.9 75.9
06/09/2020 05:28:35 72.69 73.75 75 73.4 74.1 72.5 76.57 76.94 78.4 76.6 77.9 75.9
06/09/2020 05:28:36 71.36 73.2 75 73.4 74.1 72.5 76.07 76.79 78.4 76.6 77.9 75.9
06/09/2020 05:28:37 69.82 72.06 75 73.4 74.1 72.5 74.81 76.34 78.4 76.6 77.9 75.9
06/09/2020 05:28:38 69.96 71.05 75 73.3 74.1 72.5 74.93 75.58 78.4 76.6 77.9 75.9
06/09/2020 05:28:39 68.94 70.12 75 73.3 74.1 72.5 74.03 75.11 78.4 76.5 77.9 75.9
06/09/2020 05:28:40 71.62 71.25 75 73.3 74.1 72.5 76.62 76.16 78.4 76.5 77.9 75.9
06/09/2020 05:28:41 69.97 70.69 75 73.3 74.1 72.5 74.85 75.7 78.4 76.5 77.9 75.9
06/09/2020 05:28:42 70.09 70.41 75 73.3 74.1 72.5 74.61 75.1 78.4 76.5 77.9 75.9
06/09/2020 05:28:43 72.32 71.78 75 73.2 74.1 72.5 76 75.65 78.4 76.5 77.9 75.9
06/09/2020 05:28:44 68.19 71.45 75 73.2 74.1 72.5 73.67 75.53 78.4 76.5 77.9 75.9
06/09/2020 05:28:45 71.67 71.37 75 73.2 74.1 72.5 76.52 75.87 78.4 76.5 77.9 75.9
06/09/2020 05:28:46 71.78 71.99 75 73.2 74.1 72.5 75.56 76.04 78.4 76.5 77.9 75.9
06/09/2020 05:28:47 69.27 71.46 75 73.2 74.1 72.5 74.53 75.61 78.4 76.5 77.9 75.9
06/09/2020 05:28:48 68.35 70.29 75 73.2 74.1 72.5 74.26 75.1 78.4 76.5 77.9 75.9
06/09/2020 05:28:49 68.08 69.37 74.75 73.1 74.1 72.5 73.5 74.63 78.4 76.5 77.9 75.9
06/09/2020 05:28:50 68.81 69.12 74.75 73.1 74.1 72.5 74.99 74.82 78.4 76.5 77.9 75.9
06/09/2020 05:28:51 68.74 69.16 74.75 73.1 74.1 72.5 74.43 74.7 78.4 76.5 77.9 75.9
06/09/2020 05:28:52 69.38 69.1 74.36 73.1 74.1 72.5 74.8 74.74 77.91 76.5 77.9 75.9
06/09/2020 05:28:53 69.95 69.78 74.36 73.1 74.1 72.5 74.44 74.84 77.77 76.5 77.9 75.9
06/09/2020 05:28:54 69.69 70.26 74.28 73.1 74.1 72.5 74.42 74.75 77.77 76.4 77.9 75.9
06/09/2020 05:28:55 72.89 72.12 74.28 73.1 74.1 72.5 76.39 75.74 77.77 76.4 77.9 75.9
06/09/2020 05:28:56 71.61 72.38 74.28 73.1 74.1 72.5 74.59 75.77 77.77 76.4 77.9 75.9
06/09/2020 05:28:57 71.92 72.04 74.28 73.1 74.1 72.5 75.62 75.63 77.77 76.4 77.9 75.9
06/09/2020 05:28:58 75.38 74.49 74.49 73.1 74.1 72.5 77.59 76.97 77.77 76.4 77.9 75.9
06/09/2020 05:28:59 75.45 75.16 75.16 73.1 74.1 72.5 77.95 77.67 77.77 76.5 77.9 75.9
06/09/2020 05:29:00 73.79 74.89 75.16 73.1 74.1 72.5 76.61 77.44 77.77 76.5 77.9 75.9
06/09/2020 05:29:01 72.88 74.32 75.16 73.1 74.1 72.5 77.53 77.55 77.67 76.5 77.9 75.9
06/09/2020 05:29:02 74.2 74.05 75.16 73.1 74.1 72.5 78.01 77.89 77.89 76.5 77.9 75.9
06/09/2020 05:29:03 76.1 75.42 75.42 73.1 74.1 72.5 77.92 78.06 78.06 76.5 77.9 75.9
06/09/2020 05:29:04 73.06 75.41 75.42 73.1 74.1 72.5 76.74 77.93 78.06 76.5 77.9 75.9
06/09/2020 05:29:05 73.12 73.91 75.42 73.1 74.1 72.5 76.72 77.09 78.06 76.5 77.9 75.9
06/09/2020 05:29:06 73.12 73.59 75.42 73.1 74.1 72.5 76.82 77.11 78.06 76.5 77.9 75.9
06/09/2020 05:29:07 71.49 73.28 75.42 73.1 74.1 72.5 75.81 76.8 78.06 76.5 77.9 75.9
06/09/2020 05:29:08 72.92 72.75 75.42 73.1 74.1 72.5 76.66 76.55 78.06 76.5 77.9 75.9
06/09/2020 05:29:09 73.01 73.35 75.42 73.1 74.1 72.5 76.46 76.73 78.06 76.4 77.9 75.9
06/09/2020 05:29:10 73.55 73.33 75.42 73 74.1 72.5 77.65 77.29 78.06 76.4 77.9 75.9
06/09/2020 05:29:11 71.15 73.32 75.42 73 74.1 72.5 76.99 77.47 78.06 76.4 77.9 75.9
06/09/2020 05:29:12 71.54 72.13 75.42 73 74.1 72.5 76.88 77.13 78.06 76.4 77.9 75.9
06/09/2020 05:29:13 73.24 72.8 75.42 72.9 74.1 72.5 76.84 77.05 78.06 76.4 77.9 75.9
06/09/2020 05:29:14 72.94 73.46 75.42 72.9 74.1 72.5 76.25 77 78.06 76.4 77.9 75.9
06/09/2020 05:29:15 72.69 72.87 75.42 72.9 74.1 72.5 76.6 76.65 78.06 76.4 77.9 75.9
06/09/2020 05:29:16 72.71 72.76 75.42 72.9 74.1 72.5 76.22 76.58 78.06 76.4 77.9 75.9
06/09/2020 05:29:17 74.55 74.25 75.42 72.9 74.1 72.5 77.46 77.25 78.06 76.4 77.9 75.9
06/09/2020 05:29:18 76.03 75.82 75.82 72.9 74.1 72.5 78.16 78.07 78.07 76.4 77.9 75.9
06/09/2020 05:29:19 72.38 75.2 75.82 72.9 74.1 72.5 76.35 77.76 78.07 76.4 77.9 76
06/09/2020 05:29:20 73.04 73.67 75.82 72.8 74.1 72.5 76.95 77.14 78.07 76.4 77.9 76
06/09/2020 05:29:21 72.71 73.18 75.82 72.8 74.1 72.5 77.15 77.37 78.07 76.4 77.9 76
06/09/2020 05:29:22 73.91 73.66 75.82 72.8 74.2 72.5 78.18 77.79 78.07 76.4 77.9 76
06/09/2020 05:29:23 74.02 74.19 75.82 72.8 74.2 72.5 77.19 77.75 78.07 76.4 77.9 76
06/09/2020 05:29:24 73.4 74.03 75.82 72.8 74.2 72.5 76.68 77.44 78.07 76.4 77.9 76
06/09/2020 05:29:25 74.39 74.53 75.82 72.8 74.2 72.5 78.01 77.82 78.07 76.4 77.9 76
06/09/2020 05:29:26 71.38 73.87 75.82 72.8 74.2 72.5 76.77 77.52 78.07 76.4 77.9 76
06/09/2020 05:29:27 70.96 72.51 75.82 72.8 74.2 72.5 75.65 77.1 78.07 76.4 77.9 76
06/09/2020 05:29:28 74.32 73.84 75.82 72.7 74.2 72.5 78.1 77.69 78.07 76.4 77.9 76
06/09/2020 05:29:29 74.03 74.34 75.82 72.7 74.2 72.5 77.03 77.64 78.07 76.4 77.9 76
06/09/2020 05:29:30 71.68 73.94 75.82 72.7 74.2 72.5 76.98 77.51 78.07 76.4 77.9 76
06/09/2020 05:29:31 71.03 72.52 75.82 72.7 74.2 72.5 76.6 77.05 78.07 76.4 77.9 76
06/09/2020 05:29:32 73.02 72.81 75.82 72.7 74.2 72.5 77.5 77.26 78.07 76.4 77.9 76
06/09/2020 05:29:33 75.1 74.35 75.82 72.7 74.2 72.5 77.7 77.65 78.07 76.4 77.9 76
06/09/2020 05:29:34 73.41 74.63 75.82 72.7 74.2 72.5 76.86 77.59 78.07 76.4 77.9 76
06/09/2020 05:29:35 73.67 73.77 75.82 72.7 74.2 72.5 76.86 77.22 78.07 76.4 77.9 76
06/09/2020 05:29:36 76.9 75.93 75.93 72.8 74.2 72.5 79.84 79 79 76.4 77.9 76
06/09/2020 05:29:37 77.55 77.41 77.41 72.8 74.2 72.5 79.15 79.37 79.37 76.4 77.9 76
06/09/2020 05:29:38 75.5 77.31 77.41 72.8 74.2 72.5 76.84 79.16 79.37 76.4 77.9 76
06/09/2020 05:29:39 73.27 76.07 77.41 72.8 74.2 72.5 75.37 77.75 79.37 76.4 77.9 76
06/09/2020 05:29:40 70.96 74.41 77.41 72.8 74.2 72.5 74.16 76.36 79.37 76.4 77.9 76
06/09/2020 05:29:41 72.84 72.95 77.41 72.8 74.2 72.5 75.48 75.37 79.37 76.4 77.9 76
06/09/2020 05:29:42 71.52 72.7 77.41 72.8 74.2 72.5 74.76 75.35 79.37 76.4 77.9 76
06/09/2020 05:29:43 69.27 72.13 77.41 72.8 74.2 72.5 73.79 75.03 79.37 76.4 77.9 76
06/09/2020 05:29:44 68.51 70.49 77.41 72.8 74.2 72.5 73.47 74.31 79.37 76.4 77.9 76
06/09/2020 05:29:45 71.86 71.35 77.41 72.8 74.2 72.5 74.87 74.66 79.37 76.4 77.9 76
06/09/2020 05:29:46 68.68 71.18 77.41 72.8 74.2 72.5 73.51 74.57 79.37 76.4 77.9 76
06/09/2020 05:29:47 70.52 70.6 77.41 72.8 74.2 72.5 74.35 74.34 79.37 76.4 77.9 76
06/09/2020 05:29:48 68.04 70.79 77.41 72.8 74.2 72.5 73.49 74.51 79.37 76.4 77.9 76
06/09/2020 05:29:49 64.85 68.99 77.41 72.7 74.2 72.5 72.56 73.77 79.37 76.4 77.9 76
06/09/2020 05:29:50 65.04 66.84 77.41 72.7 74.2 72.5 72.09 73.07 79.37 76.4 77.9 76
06/09/2020 05:29:51 66.82 66.61 77.41 72.7 74.2 72.5 72.93 72.86 79.37 76.4 77.9 76
06/09/2020 05:29:52 66.15 66.35 77.41 72.7 74.2 72.5 73.07 73.14 79.37 76.4 77.9 76
06/09/2020 05:29:53 65.88 66.2 77.41 72.7 74.2 72.5 72.66 72.97 79.37 76.4 77.9 76
06/09/2020 05:29:54 66.14 66.35 77.41 72.7 74.2 72.5 72.63 72.89 79.37 76.3 77.9 76
06/09/2020 05:29:55 69.23 68.11 77.41 72.7 74.2 72.5 73.79 73.31 79.37 76.3 77.9 76
06/09/2020 05:29:56 66.65 68.11 77.41 72.7 74.2 72.5 73.15 73.35 79.37 76.3 77.9 76
06/09/2020 05:29:57 67.18 67.32 77.41 72.7 74.2 72.5 74.09 73.8 79.37 76.3 77.9 76
06/09/2020 05:29:58 65.62 67.27 77.41 72.6 74.2 72.6 72.67 73.78 79.37 76.3 77.9 76
06/09/2020 05:29:59 68.34 67.71 77.41 72.6 74.2 72.6 73.1 73.17 79.37 76.3 77.9 76
06/09/2020 05:30:00 69.49 69.1 77.41 72.6 74.2 72.6 73.97 73.68 79.37 76.3 77.8 76
06/09/2020 05:30:01 65.12 68.63 77.41 72.6 74.2 72.6 72.16 73.61 79.37 76.3 77.8 76
06/09/2020 05:30:02 72.26 71.35 77.41 72.6 74.2 72.6 74.95 74.42 79.37 76.3 77.8 76
06/09/2020 05:30:03 68.51 71.38 77.41 72.6 74.2 72.6 74.28 74.56 79.37 76.3 77.8 76
06/09/2020 05:30:04 67.56 70.28 77.41 72.6 74.2 72.6 73.14 74.5 79.37 76.3 77.8 76
06/09/2020 05:30:05 66.53 68.25 77.41 72.6 74.2 72.6 73.05 73.52 79.37 76.3 77.8 76
06/09/2020 05:30:06 68.44 68.07 77.41 72.6 74.2 72.6 74.03 73.88 79.37 76.3 77.8 76
06/09/2020 05:30:07 76.57 75.6 77.31 72.6 74.2 72.6 78.2 77.49 79.16 76.3 77.8 76
06/09/2020 05:30:08 73.84 75.68 76.07 72.6 74.2 72.6 76.56 77.64 77.75 76.3 77.8 76
06/09/2020 05:30:09 70.9 74.45 75.68 72.6 74.2 72.6 76.1 76.82 77.64 76.3 77.8 76
06/09/2020 05:30:10 68.64 72.61 75.68 72.6 74.2 72.6 73.58 76.36 77.64 76.3 77.8 76
06/09/2020 05:30:11 68 70.82 75.68 72.6 74.2 72.6 73.88 74.99 77.64 76.3 77.8 76
06/09/2020 05:30:12 65.59 69.13 75.68 72.6 74.2 72.6 72.75 74.31 77.64 76.3 77.8 76
06/09/2020 05:30:13 66.73 67.39 75.68 72.6 74.2 72.6 73.1 73.42 77.64 76.3 77.8 76
06/09/2020 05:30:14 69.5 68.85 75.68 72.6 74.2 72.6 73.87 73.69 77.64 76.3 77.8 76
06/09/2020 05:30:15 70.24 70.38 75.68 72.6 74.2 72.6 74.55 74.4 77.64 76.3 77.8 76
06/09/2020 05:30:16 66.04 69.29 75.68 72.6 74.2 72.6 73.84 74.23 77.64 76.3 77.8 76
06/09/2020 05:30:17 66.84 67.58 75.68 72.6 74.2 72.6 73.24 73.86 77.64 76.3 77.8 76
06/09/2020 05:30:18 66.05 67.28 75.68 72.6 74.2 72.6 73.09 73.71 77.64 76.3 77.8 76
06/09/2020 05:30:19 65.6 66.46 75.68 72.6 74.2 72.6 72.96 73.21 77.64 76.3 77.8 76
06/09/2020 05:30:20 69.83 68.78 75.68 72.6 74.2 72.6 74.77 74.34 77.64 76.3 77.8 76
06/09/2020 05:30:21 68.18 68.78 75.68 72.6 74.2 72.6 73.66 74.34 77.64 76.3 77.8 76
06/09/2020 05:30:22 67.98 68.29 75.68 72.6 74.2 72.6 73.66 73.81 77.64 76.3 77.8 76
06/09/2020 05:30:23 68.08 68.38 75.68 72.6 74.2 72.6 73.43 73.87 77.64 76.3 77.8 76
06/09/2020 05:30:24 65.76 68.08 75.68 72.6 74.2 72.6 72.49 73.6 77.64 76.2 77.8 76
06/09/2020 05:30:25 67.02 67.1 75.68 72.6 74.2 72.6 73.43 73.29 77.64 76.2 77.8 76
06/09/2020 05:30:26 68.36 68.17 75.68 72.6 74.2 72.6 74.2 73.89 77.64 76.2 77.8 76
06/09/2020 05:30:27 68.55 68.4 75.68 72.6 74.2 72.6 74.6 74.36 77.64 76.3 77.8 76
06/09/2020 05:30:28 66.51 68.28 75.68 72.6 74.2 72.6 73.43 74.41 77.64 76.2 77.8 76
06/09/2020 05:30:29 64.8 67.16 75.68 72.6 74.2 72.6 72.76 73.73 77.64 76.2 77.8 76
06/09/2020 05:30:30 66.8 66.68 75.68 72.6 74.2 72.6 73.44 73.39 77.64 76.2 77.8 76
06/09/2020 05:30:31 68.66 68.1 75.68 72.6 74.2 72.6 73.55 73.5 77.64 76.2 77.8 76
06/09/2020 05:30:32 69.29 69.05 75.68 72.6 74.2 72.6 73.86 73.84 77.64 76.2 77.8 76
06/09/2020 05:30:33 71.07 70.69 75.68 72.6 74.2 72.6 74.75 74.5 77.64 76.2 77.8 76
06/09/2020 05:30:34 70.74 70.99 75.68 72.6 74.2 72.6 75.33 75.09 77.64 76.2 77.8 76
06/09/2020 05:30:35 68.85 70.63 75.68 72.6 74.2 72.6 74.21 75.29 77.64 76.2 77.8 76
06/09/2020 05:30:36 69.13 69.74 75.68 72.5 74.2 72.6 73.9 74.52 77.64 76.2 77.8 76
06/09/2020 05:30:37 69.44 69.55 75.68 72.5 74.2 72.6 74.7 74.63 77.64 76.2 77.8 76
06/09/2020 05:30:38 71.34 71.23 74.45 72.5 74.2 72.6 75.09 75.4 76.82 76.2 77.8 76
06/09/2020 05:30:39 72.08 72.54 72.61 72.5 74.2 72.6 74.63 75.06 76.36 76.2 77.8 76
06/09/2020 05:30:40 78.27 77.17 77.17 72.6 74.2 72.6 78.69 77.74 77.74 76.2 77.8 76
06/09/2020 05:30:41 70.73 76.04 77.17 72.6 74.2 72.6 74.92 77.15 77.74 76.2 77.8 76
06/09/2020 05:30:42 68.31 73.48 77.17 72.6 74.2 72.6 73.51 75.9 77.74 76.2 77.8 76
06/09/2020 05:30:43 66.53 71.02 77.17 72.6 74.2 72.6 72.38 74.51 77.74 76.2 77.8 76
06/09/2020 05:30:44 65.27 68.63 77.17 72.6 74.2 72.6 72.49 73.31 77.74 76.2 77.8 76
06/09/2020 05:30:45 67.16 67.16 77.17 72.6 74.2 72.6 72.97 73.03 77.74 76.2 77.8 76
06/09/2020 05:30:46 67.06 67.44 77.17 72.5 74.2 72.6 72.88 73.05 77.74 76.2 77.8 76
06/09/2020 05:30:47 66.64 67.1 77.17 72.5 74.2 72.6 72.98 73.06 77.74 76.2 77.8 76
06/09/2020 05:30:48 66.32 67.42 77.17 72.5 74.2 72.6 72.67 73.13 77.74 76.2 77.8 76
06/09/2020 05:30:49 68.13 67.54 77.17 72.5 74.2 72.6 73.52 73.28 77.74 76.2 77.8 76
06/09/2020 05:30:50 71.4 70.48 77.17 72.5 74.2 72.6 74.71 74.25 77.74 76.2 77.8 76
06/09/2020 05:30:51 72.4 72.04 77.17 72.5 74.2 72.6 75.21 75 77.74 76.2 77.8 76
06/09/2020 05:30:52 72.07 72.17 77.17 72.4 74.2 72.6 75.86 75.56 77.74 76.2 77.8 76
06/09/2020 05:30:53 73.39 73.73 77.17 72.4 74.2 72.6 75.59 76.07 77.74 76.1 77.8 76
06/09/2020 05:30:54 70.78 72.45 77.17 72.4 74.2 72.6 75.15 75.41 77.74 76.1 77.8 76
06/09/2020 05:30:55 72.83 72.55 77.17 72.3 74.2 72.6 75.86 75.75 77.74 76.1 77.8 76
06/09/2020 05:30:56 72.58 73.01 77.17 72.3 74.2 72.6 76.19 76.24 77.74 76.1 77.8 76
06/09/2020 05:30:57 72.13 72.88 77.17 72.3 74.2 72.6 75.34 76.17 77.74 76.1 77.8 76
06/09/2020 05:30:58 71.4 72.18 77.17 72.3 74.2 72.6 74.89 75.54 77.74 76.1 77.8 76
06/09/2020 05:30:59 69.07 71.77 77.17 72.3 74.2 72.6 73.98 75.12 77.74 76.1 77.7 76
06/09/2020 05:31:00 69.34 70.02 77.17 72.3 74.2 72.6 74.18 74.43 77.74 76.1 77.7 76
06/09/2020 05:31:01 68.26 69.72 77.17 72.3 74.2 72.6 73.79 74.29 77.74 76.1 77.7 76.1
06/09/2020 05:31:02 66.99 68.89 77.17 72.3 74.2 72.6 73.47 74.03 77.74 76.1 77.7 76.1
06/09/2020 05:31:03 68.37 68.47 77.17 72.3 74.2 72.6 73.75 73.96 77.74 76.1 77.7 76.1
06/09/2020 05:31:04 68.31 68.56 77.17 72.3 74.2 72.6 74.33 74.33 77.74 76.1 77.7 76.1
06/09/2020 05:31:05 72.4 71.19 77.17 72.3 74.2 72.6 75.89 75.45 77.74 76.1 77.7 76.1
06/09/2020 05:31:06 68.16 70.94 77.17 72.3 74.2 72.6 74.61 75.19 77.74 76.1 77.7 76.1
06/09/2020 05:31:07 66.72 69.47 77.17 72.3 74.1 72.6 73.63 74.99 77.74 76.1 77.7 76.1
06/09/2020 05:31:08 67.52 68.32 77.17 72.3 74.1 72.6 72.79 74.13 77.74 76.1 77.7 76.1
06/09/2020 05:31:09 67.79 67.8 77.17 72.3 74.1 72.6 74.19 73.98 77.74 76.1 77.7 76.1
06/09/2020 05:31:10 67.36 67.91 76.04 72.3 74.1 72.6 73.42 73.98 77.15 76.1 77.7 76.1
06/09/2020 05:31:11 67.62 67.81 73.73 72.3 74.1 72.6 73.07 73.58 76.24 76.1 77.7 76.1
06/09/2020 05:31:12 67.84 68.23 73.73 72.3 74.1 72.6 73.35 73.65 76.24 76.1 77.7 76.1
06/09/2020 05:31:13 66.54 67.67 73.73 72.3 74.1 72.6 72.65 73.21 76.24 76.1 77.7 76.1
06/09/2020 05:31:14 66.35 67.18 73.73 72.3 74.1 72.6 73.34 73.21 76.24 76.1 77.7 76.1
06/09/2020 05:31:15 67.42 67.19 73.73 72.2 74.1 72.6 74 73.84 76.24 76 77.7 76.1
06/09/2020 05:31:16 67.6 67.52 73.73 72.2 74 72.6 73.68 73.86 76.24 76 77.7 76.1
06/09/2020 05:31:17 66.93 67.44 73.73 72.2 74 72.6 72.7 73.74 76.24 76 77.6 76.1
06/09/2020 05:31:18 69.96 69.17 73.73 72.2 74 72.6 74.57 74.18 76.24 76 77.6 76.1
06/09/2020 05:31:19 68.2 69.26 73.73 72.2 74 72.6 73.68 74.15 76.24 76 77.6 76.1
06/09/2020 05:31:20 69.24 69.04 73.73 72.2 74 72.6 73.58 73.89 76.24 76 77.6 76.1
06/09/2020 05:31:21 69.43 69.45 73.73 72.2 74 72.6 73.48 73.83 76.24 76 77.6 76.1
06/09/2020 05:31:22 69.24 69.44 73.73 72.2 74 72.6 73.52 73.63 76.24 76 77.6 76.1
06/09/2020 05:31:23 67.18 69.15 73.01 72.2 74 72.6 73.07 73.53 76.24 76 77.6 76.1
06/09/2020 05:31:24 68.76 68.69 73.01 72.2 74 72.6 73.92 73.84 76.24 76 77.6 76.1
06/09/2020 05:31:25 69.22 69.05 73.01 72.2 74 72.6 73.44 73.77 76.24 76 77.6 76.1
06/09/2020 05:31:26 73.97 73.27 73.27 72.2 74 72.6 76.13 75.72 76.17 76 77.6 76.1
06/09/2020 05:31:27 68.62 73.36 73.36 72.2 74 72.6 73.3 75.79 75.79 76 77.6 76.1
06/09/2020 05:31:28 68.64 70.74 73.36 72.2 74 72.6 73.4 74.23 75.79 76 77.6 76.1
06/09/2020 05:31:29 70.22 70.68 73.36 72.2 74 72.6 74.41 74.29 75.79 76 77.6 76.1
06/09/2020 05:31:30 68.88 69.81 73.36 72.1 74 72.6 74.03 74.17 75.79 75.9 77.6 76.1
06/09/2020 05:31:31 68.77 69.32 73.36 72.1 74 72.6 73.27 74.12 75.79 75.9 77.6 76.1
06/09/2020 05:31:32 66.54 69.13 73.36 72.1 74 72.6 72.73 73.72 75.79 75.9 77.6 76.1
06/09/2020 05:31:33 63.97 67.47 73.36 72.1 74 72.6 71.57 72.98 75.79 75.9 77.6 76.1
06/09/2020 05:31:34 67.55 66.99 73.36 72.1 74 72.6 73.24 72.87 75.79 75.9 77.6 76.1
06/09/2020 05:31:35 68.22 68 73.36 72.1 74 72.6 73.18 73.14 75.79 75.9 77.6 76.1
06/09/2020 05:31:36 71.69 71.2 73.36 72.1 74 72.6 75.04 74.59 75.79 75.9 77.6 76.1
06/09/2020 05:31:37 70.53 71.6 73.36 72.1 74 72.6 74.75 74.97 75.79 75.9 77.6 76.1
06/09/2020 05:31:38 71.24 71.15 73.36 72 74 72.6 75.03 74.96 75.79 75.9 77.6 76.1
06/09/2020 05:31:39 70.65 71.33 73.36 72 74 72.6 75.26 75.31 75.79 75.9 77.6 76.1
06/09/2020 05:31:40 69.89 70.66 73.36 72 74 72.6 74.17 75 75.79 75.9 77.6 76.1
06/09/2020 05:31:41 71.15 71.4 73.36 72 74 72.6 75.34 75.15 75.79 75.9 77.6 76.1
06/09/2020 05:31:42 67.84 70.82 73.36 72 74 72.6 73.64 75.24 75.79 75.9 77.6 76.1
06/09/2020 05:31:43 68.2 69.07 73.36 72 74 72.6 74.7 74.66 75.79 75.9 77.6 76.1
06/09/2020 05:31:44 68.44 68.76 73.36 72 74 72.6 73.96 74.54 75.79 75.9 77.6 76.1
06/09/2020 05:31:45 69.64 69.26 73.36 72 74 72.6 73.75 74.14 75.79 75.9 77.6 76.1
06/09/2020 05:31:46 69.82 69.87 73.36 72 74 72.6 74.13 74.16 75.79 75.8 77.6 76.1
06/09/2020 05:31:47 70.15 70 73.36 72 74 72.6 73.63 74.05 75.79 75.8 77.6 76.1
06/09/2020 05:31:48 69.67 70.35 73.36 72 74 72.6 73.8 73.95 75.79 75.8 77.6 76.1
06/09/2020 05:31:49 67.27 69.59 73.36 72 74 72.6 73.76 73.93 75.79 75.8 77.6 76.1
06/09/2020 05:31:50 66.78 68.23 73.36 72 74 72.6 72.73 73.76 75.79 75.8 77.6 76.1
06/09/2020 05:31:51 66.8 67.42 73.36 72 74 72.6 73.49 73.44 75.79 75.8 77.6 76.1
06/09/2020 05:31:52 66.34 67.05 73.36 72 74 72.6 73.35 73.55 75.79 75.8 77.6 76.1
06/09/2020 05:31:53 67.65 67.47 73.36 72 74 72.6 73.86 73.76 75.79 75.8 77.6 76.1
06/09/2020 05:31:54 67.91 67.82 73.36 72 74 72.6 74.69 74.44 75.79 75.8 77.6 76.1
06/09/2020 05:31:55 67.97 67.94 73.36 72 74 72.6 73.57 74.44 75.79 75.8 77.6 76.1
06/09/2020 05:31:56 66.79 67.85 73.36 72 74 72.6 74.03 74.08 75.79 75.8 77.6 76.1
06/09/2020 05:31:57 67.02 67.28 71.6 71.9 74 72.6 73.69 74.14 75.31 75.8 77.6 76.1
06/09/2020 05:31:58 66.65 67.05 71.6 71.9 74 72.6 73.89 74.03 75.31 75.8 77.6 76.1
06/09/2020 05:31:59 67.65 67.57 71.6 71.9 74 72.6 73.45 73.85 75.31 75.8 77.6 76.1
06/09/2020 05:32:00 67.88 67.98 71.6 71.9 74 72.6 73.82 73.88 75.31 75.8 77.6 76.1
06/09/2020 05:32:01 69.1 69.38 71.6 71.9 74 72.6 73.75 74.01 75.31 75.8 77.6 76.1
06/09/2020 05:32:02 66.51 68.22 71.6 71.9 74 72.6 73.56 73.83 75.31 75.8 77.6 76.1
06/09/2020 05:32:03 67.35 67.44 71.6 71.8 74 72.6 73.84 73.77 75.31 75.7 77.6 76.1
06/09/2020 05:32:04 67.99 68.31 71.6 71.8 74 72.6 73.54 74.06 75.31 75.7 77.6 76.1
06/09/2020 05:32:05 66.23 67.46 71.6 71.8 73.9 72.6 72.75 73.5 75.31 75.7 77.5 76.1
06/09/2020 05:32:06 67.74 67.72 71.6 71.8 73.9 72.6 73.23 73.32 75.31 75.7 77.5 76.1
06/09/2020 05:32:07 69.1 68.67 71.4 71.8 73.9 72.6 73.77 73.6 75.31 75.7 77.5 76.1
06/09/2020 05:32:08 70.86 70.35 71.4 71.8 73.9 72.6 74.62 74.36 75.31 75.7 77.5 76.1
06/09/2020 05:32:09 69.73 70.07 71.4 71.8 73.9 72.6 73.68 74.06 75.24 75.7 77.5 76.1
06/09/2020 05:32:10 70.05 70.14 71.4 71.8 73.9 72.6 74.29 74.17 75.24 75.7 77.5 76.1
06/09/2020 05:32:11 68.31 70.13 70.82 71.8 73.9 72.6 73.47 74.25 75.24 75.7 77.5 76.1
06/09/2020 05:32:12 68.44 68.75 70.35 71.8 73.9 72.6 73.79 73.84 74.66 75.7 77.5 76.1
06/09/2020 05:32:13 67.43 68.61 70.35 71.8 73.9 72.6 73.68 73.79 74.54 75.7 77.5 76.1
06/09/2020 05:32:14 67.64 67.9 70.35 71.8 73.9 72.6 73.12 73.72 74.44 75.7 77.5 76.1
06/09/2020 05:32:15 66.7 67.85 70.35 71.7 73.9 72.6 73.16 73.41 74.44 75.6 77.5 76.1
06/09/2020 05:32:16 67.61 67.66 70.35 71.7 73.9 72.6 73.34 73.53 74.44 75.6 77.5 76.1
06/09/2020 05:32:17 69.01 68.61 70.35 71.7 73.8 72.6 73.82 73.69 74.44 75.6 77.5 76.1
06/09/2020 05:32:18 69.67 69.43 70.35 71.7 73.8 72.6 74.25 74.12 74.44 75.6 77.5 76.1
06/09/2020 05:32:19 67.89 69.16 70.35 71.7 73.8 72.6 73.41 73.98 74.44 75.6 77.5 76.1
06/09/2020 05:32:20 68.41 68.68 70.35 71.7 73.8 72.6 73.9 73.89 74.44 75.6 77.5 76.1
06/09/2020 05:32:21 67.84 68.52 70.35 71.7 73.8 72.6 73.66 74.11 74.44 75.6 77.5 76.1
06/09/2020 05:32:22 67.84 68.11 70.35 71.6 73.8 72.6 74.61 74.43 74.44 75.6 77.4 76.1
06/09/2020 05:32:23 68.38 68.47 70.35 71.6 73.8 72.6 73.76 74.4 74.44 75.6 77.4 76.1
06/09/2020 05:32:24 69.29 69.08 70.35 71.6 73.8 72.6 73.68 73.97 74.44 75.6 77.4 76.1
06/09/2020 05:32:25 68.61 69.08 70.35 71.6 73.8 72.6 73.5 73.85 74.43 75.6 77.4 76.1
06/09/2020 05:32:26 69.7 69.48 70.35 71.6 73.8 72.6 73.68 73.85 74.43 75.6 77.4 76.1
06/09/2020 05:32:27 70.9 70.46 70.46 71.6 73.8 72.6 74.45 74.14 74.43 75.5 77.4 76.1
06/09/2020 05:32:28 69.59 70.47 70.47 71.5 73.8 72.6 74.17 74.21 74.43 75.5 77.4 76.1
06/09/2020 05:32:29 69.06 69.72 70.47 71.4 73.8 72.6 74.01 74.23 74.43 75.4 77.4 76.1
06/09/2020 05:32:30 68.42 69.39 70.47 71.4 73.8 72.6 73.93 74.11 74.43 75.4 77.4 76.1
06/09/2020 05:32:31 67.12 68.89 70.47 71.3 73.8 72.6 73.37 74.07 74.43 75.4 77.4 76.1
06/09/2020 05:32:32 66.96 67.88 70.47 71.3 73.8 72.6 74.56 74.46 74.46 75.4 77.4 76.1
06/09/2020 05:32:33 67.17 67.42 70.47 71.2 73.8 72.6 73.52 74.27 74.46 75.3 77.4 76.1
06/09/2020 05:32:34 68.31 67.93 70.47 71.2 73.7 72.6 74.01 73.97 74.46 75.3 77.3 76.1
06/09/2020 05:32:35 69.09 68.75 70.47 71.2 73.5 72.6 74.13 74.19 74.46 75.3 76.7 76.1
06/09/2020 05:32:36 69.56 69.26 70.47 71.2 73.5 72.6 73.72 74.09 74.46 75.3 76.7 76.1
06/09/2020 05:32:37 70.15 69.95 70.47 71.2 73.4 72.6 74.16 74.13 74.46 75.3 76.7 76.1
06/09/2020 05:32:38 68.8 70.1 70.47 71.2 73.4 72.6 73.74 74.25 74.46 75.3 76.6 76.1
06/09/2020 05:32:39 68.3 69.1 70.47 71.1 73.4 72.6 73.5 73.81 74.46 75.3 76.6 76.1
06/09/2020 05:32:40 68.27 68.58 70.47 71.1 73.3 72.6 74.12 74.04 74.46 75.3 76.6 76.1
06/09/2020 05:32:41 66.87 68.43 70.47 71.1 73.3 72.6 72.74 74.02 74.46 75.3 76.6 76.1
06/09/2020 05:32:42 68.42 68.24 70.47 71.1 73.3 72.6 74.88 74.5 74.5 75.3 76.5 76.1
06/09/2020 05:32:43 68.53 68.48 70.47 71.1 73.3 72.6 73.94 74.39 74.5 75.2 76.5 76.1
06/09/2020 05:32:44 68.92 69.18 70.47 71.1 73.2 72.6 73.88 74.23 74.5 75.2 76.5 76.1
06/09/2020 05:32:45 68.47 68.65 70.47 71 73.2 72.6 74.12 74.2 74.5 75.2 76.5 76.1
06/09/2020 05:32:46 70.45 69.86 70.47 71 73.2 72.6 74.13 74.09 74.5 75.2 76.5 76.1
06/09/2020 05:32:47 70.23 70.17 70.47 71 73.2 72.6 74.45 74.46 74.5 75.2 76.5 76.1
06/09/2020 05:32:48 68.15 70.08 70.47 71 73.2 72.6 73.28 74.28 74.5 75.2 76.5 76.1
06/09/2020 05:32:49 67.98 68.89 70.47 71 73.2 72.6 73.26 73.66 74.5 75.2 76.5 76.1
06/09/2020 05:32:50 67.96 68.57 70.47 70.9 73.2 72.6 73.67 73.73 74.5 75.1 76.5 76.1
06/09/2020 05:32:51 67.28 67.91 70.47 70.9 73.2 72.6 73.27 73.5 74.5 75.1 76.5 76.1
06/09/2020 05:32:52 68.83 68.8 70.47 70.9 73.2 72.6 74.12 74.07 74.5 75.1 76.4 76.1
06/09/2020 05:32:53 72.06 71.08 71.08 70.9 73.2 72.6 75.13 74.76 74.76 75.1 76.4 76.1
06/09/2020 05:32:54 71.66 72.01 72.01 70.9 73.1 72.6 74.99 75.27 75.27 75.1 76.4 76.1
06/09/2020 05:32:55 68.92 71.15 72.01 70.9 73.1 72.7 73.72 74.74 75.27 75.1 76.4 76.1
06/09/2020 05:32:56 69.84 70.11 72.01 70.9 73.1 72.7 74.19 74.27 75.27 75.1 76.4 76.1
06/09/2020 05:32:57 66.61 70 72.01 70.8 73.1 72.7 72.83 74.19 75.27 75.1 76.4 76.1
06/09/2020 05:32:58 67.2 68.31 72.01 70.8 73.1 72.7 73.26 73.42 75.27 75.1 76.3 76.1
06/09/2020 05:32:59 66.49 67.56 72.01 70.8 73.1 72.7 73.43 73.6 75.27 75.1 76.3 76.1
06/09/2020 05:33:00 64.89 66.7 72.01 70.8 73.1 72.7 72.34 73.33 75.27 75.1 76.3 76.1
06/09/2020 05:33:01 64.44 65.66 72.01 70.8 73 72.7 72.24 72.78 75.27 75 76.3 76.1
06/09/2020 05:33:02 71.45 70.6 72.01 70.8 73 72.7 74.91 74.41 75.27 75 76.3 76.1
06/09/2020 05:33:03 68.68 70.5 72.01 70.8 73 72.7 75.24 75.14 75.27 75 76.3 76.1
06/09/2020 05:33:04 65.75 69.35 72.01 70.8 73 72.7 72.71 74.8 75.27 75 76.3 76.1
06/09/2020 05:33:05 65.59 67.4 72.01 70.8 73 72.7 74.72 74.63 75.27 75 76.3 76.1
06/09/2020 05:33:06 65.06 66.38 72.01 70.7 73 72.7 74.7 74.78 75.27 75 76.3 76.1
06/09/2020 05:33:07 65.14 65.61 72.01 70.7 73 72.7 73.04 74.61 75.27 75 76.3 76.1
06/09/2020 05:33:08 72.58 71.44 72.01 70.7 72.9 72.7 76.09 75.59 75.59 75 76.3 76.1
06/09/2020 05:33:09 65.62 71.22 72.01 70.7 72.9 72.7 75.72 75.87 75.87 75 76.3 76.1
06/09/2020 05:33:10 64.87 68.6 72.01 70.7 72.9 72.7 74.59 76.34 76.34 75 76.3 76.1
06/09/2020 05:33:11 67.09 67.01 72.01 70.7 72.9 72.7 74.09 74.82 76.34 75 76.3 76.1
06/09/2020 05:33:12 66.22 67.09 72.01 70.7 72.9 72.7 75.27 75 76.34 75 76.2 76.1
06/09/2020 05:33:13 65.25 66.57 72.01 70.7 72.9 72.7 73.91 75.07 76.34 75 76.2 76.1
06/09/2020 05:33:14 64.58 65.65 72.01 70.7 72.9 72.7 74 74.32 76.34 75 76.2 76.1
06/09/2020 05:33:15 64.3 64.99 72.01 70.6 72.9 72.7 72.39 73.98 76.34 75 76.2 76.1
06/09/2020 05:33:16 64.4 64.57 72.01 70.6 72.9 72.7 72.61 73.05 76.34 75 76.2 76.1
06/09/2020 05:33:17 67.61 67.34 72.01 70.6 72.9 72.7 73.52 73.55 76.34 74.9 76.2 76.1
06/09/2020 05:33:18 66.22 67.6 72.01 70.6 72.9 72.7 73.85 73.88 76.34 74.9 76.2 76.1
06/09/2020 05:33:19 64.34 66.5 72.01 70.5 72.9 72.7 72.5 73.62 76.34 74.9 76.2 76.2
06/09/2020 05:33:20 64.37 65.33 72.01 70.5 72.9 72.7 72.42 73.06 76.34 74.9 76.2 76.2
06/09/2020 05:33:21 64.28 64.67 72.01 70.5 72.9 72.7 72.33 72.54 76.34 74.9 76.2 76.2
06/09/2020 05:33:22 64.02 64.47 72.01 70.4 72.9 72.7 72.26 72.47 76.34 74.9 76.2 76.2
06/09/2020 05:33:23 64.02 64.26 72.01 70.4 72.9 72.7 72.24 72.46 76.34 74.8 76.2 76.2
06/09/2020 05:33:24 66.05 65.79 71.44 70.4 72.9 72.7 72.68 72.6 76.34 74.8 76.2 76.2
06/09/2020 05:33:25 68.94 67.85 71.44 70.4 72.9 72.7 74.06 73.52 76.34 74.8 76.2 76.2
06/09/2020 05:33:26 67.96 68.1 71.44 70.3 72.9 72.7 74.41 74.12 76.34 74.8 76.2 76.2
06/09/2020 05:33:27 67.1 67.75 71.44 70.3 72.9 72.7 73.84 74.05 76.34 74.8 76.2 76.2
06/09/2020 05:33:28 69.22 68.85 71.44 70.3 72.9 72.7 74.94 74.78 76.34 74.8 76.2 76.2
06/09/2020 05:33:29 66.71 68.61 71.44 70.3 72.9 72.7 74.07 74.65 76.34 74.8 76.2 76.2
06/09/2020 05:33:30 67.92 67.85 71.44 70.3 72.9 72.7 74.22 74.34 76.34 74.8 76.2 76.2
06/09/2020 05:33:31 68.09 68.75 71.44 70.3 72.9 72.7 73.81 74.37 76.34 74.7 76.2 76.2
06/09/2020 05:33:32 67.85 68.02 71.44 70.2 72.9 72.7 75 74.81 76.34 74.7 76.2 76.2
06/09/2020 05:33:33 69.24 68.92 71.44 70.2 72.9 72.7 75.54 75.56 76.34 74.7 76.2 76.2
06/09/2020 05:33:34 68.01 69 71.44 70.2 72.9 72.7 74.2 75.32 76.34 74.7 76.2 76.2
06/09/2020 05:33:35 66.5 68.23 71.44 70.2 72.9 72.7 73.66 74.61 76.34 74.7 76.2 76.2
06/09/2020 05:33:36 69.05 68.63 71.44 70.2 72.9 72.7 74.81 74.67 76.34 74.7 76.2 76.2
06/09/2020 05:33:37 68.15 68.48 71.44 70.2 72.9 72.7 73.92 74.55 76.34 74.7 76.2 76.2
06/09/2020 05:33:38 67.35 68.53 71.22 70.2 72.8 72.7 73.69 74.3 76.34 74.7 76.2 76.2
06/09/2020 05:33:39 66.49 67.97 69 70.2 72.8 72.7 73.57 74.05 76.34 74.7 76.2 76.2
06/09/2020 05:33:40 68.23 68.09 69 70.1 72.8 72.7 74.55 74.38 75.56 74.7 76.2 76.2
06/09/2020 05:33:41 68.88 68.91 69 70.1 72.8 72.7 73.89 74.54 75.56 74.7 76.2 76.2
06/09/2020 05:33:42 66.5 68.29 69 70.1 72.8 72.7 73.08 73.93 75.56 74.7 76.1 76.2
06/09/2020 05:33:43 67.49 67.6 69 70.1 72.8 72.7 73.32 73.58 75.56 74.7 76.1 76.2
06/09/2020 05:33:44 66.9 67.65 69 70.1 72.8 72.7 73.16 73.43 75.56 74.7 76.1 76.2
06/09/2020 05:33:45 67.28 67.36 69 70.1 72.8 72.7 73.62 73.55 75.56 74.7 76.1 76.2
06/09/2020 05:33:46 66.06 67.19 69 70.1 72.7 72.7 73.03 73.45 75.56 74.6 76.1 76.2
06/09/2020 05:33:47 65.72 66.72 69 70.1 72.7 72.7 72.95 73.39 75.56 74.6 76.1 76.2
06/09/2020 05:33:48 66.68 66.51 69 70.1 72.7 72.7 72.98 73.09 75.56 74.6 76.1 76.2
06/09/2020 05:33:49 65.66 66.53 69 70.1 72.7 72.7 72.78 72.98 75.56 74.6 76.1 76.2
06/09/2020 05:33:50 67.92 67.5 69 70.1 72.7 72.7 73.6 73.45 75.56 74.6 76.1 76.2
06/09/2020 05:33:51 67.82 68.02 69 70.1 72.7 72.7 73.43 73.56 75.56 74.6 76.1 76.2
06/09/2020 05:33:52 66.3 67.71 69 70.1 72.7 72.7 73.29 73.45 75.56 74.6 76.1 76.2
06/09/2020 05:33:53 71.46 70.54 70.54 70.1 72.7 72.7 75.49 74.89 75.56 74.6 76.1 76.2
06/09/2020 05:33:54 72.3 71.91 71.91 70.1 72.7 72.7 75.62 75.41 75.56 74.6 76.1 76.2
06/09/2020 05:33:55 69.35 71.7 71.91 70.1 72.7 72.7 74.68 75.37 75.56 74.6 76 76.2
06/09/2020 05:33:56 71.47 71.5 71.91 70.1 72.7 72.7 75.53 75.55 75.56 74.6 76 76.2
06/09/2020 05:33:57 71.02 71.71 71.91 70.1 72.7 72.7 75.41 75.67 75.67 74.6 76 76.2
06/09/2020 05:33:58 71.27 71.36 71.91 70 72.7 72.7 75.63 75.61 75.67 74.6 76 76.2
06/09/2020 05:33:59 73.22 72.61 72.61 70 72.6 72.7 76.66 76.26 76.26 74.6 76 76.2
06/09/2020 05:34:00 72.17 72.83 72.83 70 72.6 72.7 75.93 76.3 76.3 74.6 76 76.2
06/09/2020 05:34:01 72.95 73.48 73.48 70 72.6 72.7 76.46 76.72 76.72 74.6 76 76.2
06/09/2020 05:34:02 71.95 73.09 73.48 70 72.6 72.7 75.99 76.39 76.72 74.6 76 76.2
06/09/2020 05:34:03 72.35 72.29 73.48 69.9 72.6 72.7 76.26 76.23 76.72 74.6 76 76.2
06/09/2020 05:34:04 74.92 74.48 74.48 70 72.6 72.7 77.79 77.43 77.43 74.6 76 76.2
06/09/2020 05:34:05 73.68 74.8 74.8 70 72.6 72.7 76.77 77.65 77.65 74.6 76 76.2
06/09/2020 05:34:06 73.89 74.03 74.8 70 72.6 72.7 77.63 77.53 77.65 74.6 76 76.2
06/09/2020 05:34:07 73.96 74.07 74.8 70 72.6 72.7 76.73 77.41 77.65 74.6 76 76.2
06/09/2020 05:34:08 71.3 73.99 74.8 70 72.6 72.7 75.43 77 77.65 74.6 76 76.2
06/09/2020 05:34:09 73.64 73.43 74.8 70 72.6 72.7 76.71 76.61 77.65 74.6 76 76.2
06/09/2020 05:34:10 67.62 73.12 74.8 70 72.6 72.7 74.34 76.44 77.65 74.6 76 76.2
06/09/2020 05:34:11 69.55 70.47 74.8 70 72.6 72.7 74.52 75.27 77.65 74.6 76 76.2
06/09/2020 05:34:12 71.39 71.09 74.8 69.9 72.6 72.7 75.1 75.1 77.65 74.6 76 76.2
06/09/2020 05:34:13 69.64 71.15 74.8 69.9 72.6 72.7 74.59 75.06 77.65 74.5 76 76.2
06/09/2020 05:34:14 72.26 71.94 74.8 69.9 72.6 72.7 75.16 75.25 77.65 74.5 76 76.2
06/09/2020 05:34:15 69.47 71.23 74.8 69.9 72.6 72.7 74.58 74.93 77.65 74.5 76 76.2
06/09/2020 05:34:16 71.89 71.59 74.8 69.9 72.6 72.7 75.69 75.5 77.65 74.5 76 76.2
06/09/2020 05:34:17 71.19 71.72 74.8 69.9 72.6 72.7 75.39 75.65 77.65 74.5 76 76.2
06/09/2020 05:34:18 68.62 71.18 74.8 69.8 72.6 72.7 74.72 75.34 77.65 74.5 76 76.2
06/09/2020 05:34:19 72.51 71.96 74.8 69.8 72.6 72.7 76.12 75.89 77.65 74.5 76 76.2
06/09/2020 05:34:20 68.06 71.8 74.8 69.8 72.6 72.7 74.36 75.86 77.65 74.5 76 76.2
06/09/2020 05:34:21 70.6 70.76 74.8 69.8 72.6 72.7 75.91 75.85 77.65 74.5 76 76.2
06/09/2020 05:34:22 71.04 71.44 74.8 69.8 72.6 72.7 75.79 76.25 77.65 74.5 76 76.2
06/09/2020 05:34:23 64.8 70.73 74.8 69.8 72.6 72.7 72.88 75.72 77.65 74.4 76 76.2
06/09/2020 05:34:24 72.06 71.74 74.8 69.7 72.6 72.7 74.68 74.76 77.65 74.4 76 76.2
06/09/2020 05:34:25 71.53 71.9 74.8 69.7 72.6 72.7 77.8 76.97 77.65 74.4 76 76.2
06/09/2020 05:34:26 73.69 73.42 74.8 69.7 72.6 72.7 77.95 77.78 77.78 74.4 76 76.2
06/09/2020 05:34:27 77.4 76.77 76.77 69.8 72.6 72.7 79.99 79.47 79.47 74.5 76 76.2
06/09/2020 05:34:28 75.16 76.8 76.8 69.8 72.6 72.7 78.9 79.38 79.47 74.5 76 76.2
06/09/2020 05:34:29 73.15 75.97 76.8 69.8 72.6 72.7 78.95 79.59 79.59 74.5 76 76.2
06/09/2020 05:34:30 71.21 74.19 76.8 69.8 72.6 72.7 77.63 78.87 79.59 74.5 76 76.2
06/09/2020 05:34:31 73.77 73.83 76.8 69.8 72.6 72.7 77.26 78.13 79.59 74.5 76 76.2
06/09/2020 05:34:32 74.32 73.92 76.8 69.8 72.6 72.7 78.46 78.68 79.59 74.5 76.1 76.2
06/09/2020 05:34:33 75.22 75.32 76.8 69.8 72.6 72.7 78.27 78.6 79.59 74.5 76.1 76.2
06/09/2020 05:34:34 72.97 74.88 76.8 69.8 72.6 72.7 78.4 78.92 79.59 74.5 76.1 76.2
06/09/2020 05:34:35 72.02 73.6 76.8 69.8 72.6 72.7 77.19 78.03 79.59 74.5 76.1 76.2
06/09/2020 05:34:36 73.92 73.75 76.8 69.8 72.6 72.7 78.4 78.28 79.59 74.5 76.1 76.2
06/09/2020 05:34:37 73.18 74.04 76.8 69.7 72.6 72.7 77.96 78.91 79.59 74.5 76.1 76.2
06/09/2020 05:34:38 72.35 72.95 76.8 69.7 72.6 72.7 77.48 77.79 79.59 74.5 76.1 76.2
06/09/2020 05:34:39 74.51 74.08 76.8 69.7 72.6 72.7 80.43 79.82 79.82 74.6 76.1 76.2
06/09/2020 05:34:40 77.07 76.89 76.89 69.8 72.6 72.7 79.55 79.92 79.92 74.6 76.1 76.2
06/09/2020 05:34:41 86.76 85 85 70.4 72.7 72.8 86.74 85.24 85.24 74.8 76.1 76.3
06/09/2020 05:34:42 81.41 84.88 85 70.6 72.8 72.8 82.41 85.16 85.24 74.9 76.1 76.3
06/09/2020 05:34:43 79.9 83.15 85 70.7 72.8 72.8 81.96 83.81 85.24 74.9 76.1 76.3
06/09/2020 05:34:44 82.09 82.3 85 70.9 72.8 72.8 82.96 83.18 85.24 75 76.2 76.3
06/09/2020 05:34:45 83.53 83.61 85 71.1 72.8 72.8 84.07 84.1 85.24 75.1 76.2 76.3
06/09/2020 05:34:46 87.36 86.81 86.81 71.7 73 72.8 86.61 86.33 86.33 75.3 76.2 76.3
06/09/2020 05:34:47 75.98 85.83 86.81 71.7 73 72.8 79.45 85.43 86.33 75.3 76.2 76.3
06/09/2020 05:34:48 81.31 82.3 86.81 71.8 73 72.8 82.38 82.91 86.33 75.4 76.3 76.3
06/09/2020 05:34:49 78.45 82.07 86.81 71.9 73 72.8 82.4 82.79 86.33 75.5 76.3 76.3
06/09/2020 05:34:50 80.66 81.15 86.81 72 73 72.9 81.46 82.78 86.33 75.5 76.3 76.3
06/09/2020 05:34:51 84.58 84.12 86.81 72.2 73.1 72.9 86.15 85.65 86.33 75.7 76.3 76.3
06/09/2020 05:34:52 86.73 86.28 86.81 72.6 73.2 72.9 88.35 88.07 88.07 75.9 76.4 76.3
06/09/2020 05:34:53 81.04 85.76 86.81 72.7 73.2 72.9 81.84 87.1 88.07 76 76.4 76.3
06/09/2020 05:34:54 76.24 83.16 86.81 72.8 73.2 72.9 80.11 84.45 88.07 76 76.4 76.3
06/09/2020 05:34:55 69.21 80.14 86.81 72.8 73.2 72.9 76.48 82.3 88.07 76 76.4 76.3
06/09/2020 05:34:56 74.55 76.43 86.81 72.8 73.2 72.9 79.93 80.15 88.07 76 76.4 76.3
06/09/2020 05:34:57 75.51 76.2 86.81 72.8 73.2 72.9 78.02 79.97 88.07 76 76.4 76.3
06/09/2020 05:34:58 77.14 77.4 86.81 72.8 73.2 72.9 79.75 79.96 88.07 76.1 76.4 76.4
06/09/2020 05:34:59 74.69 76.63 86.81 72.9 73.2 72.9 78.49 79.3 88.07 76.1 76.4 76.4
06/09/2020 05:35:00 74.31 75.26 86.81 72.9 73.2 72.9 78.86 79.19 88.07 76.1 76.4 76.4
06/09/2020 05:35:01 73.07 74.57 86.81 72.9 73.2 72.9 78.11 78.81 88.07 76.1 76.4 76.4
06/09/2020 05:35:02 71.1 73.66 86.81 72.9 73.2 72.9 77.83 78.5 88.07 76.1 76.4 76.4
06/09/2020 05:35:03 70.53 72.15 86.81 72.9 73.2 72.9 78.56 78.6 88.07 76.2 76.4 76.4
06/09/2020 05:35:04 70.26 71.3 86.81 72.9 73.2 72.9 77.44 78.44 88.07 76.2 76.4 76.4
06/09/2020 05:35:05 72.55 72.34 86.81 72.9 73.2 72.9 78.13 78.49 88.07 76.2 76.4 76.4
06/09/2020 05:35:06 73.62 73.24 86.81 72.9 73.2 72.9 77.74 78.17 88.07 76.2 76.4 76.4
06/09/2020 05:35:07 71.13 72.83 86.81 72.9 73.2 72.9 77.1 77.76 88.07 76.2 76.4 76.4
06/09/2020 05:35:08 70.77 71.73 86.81 72.9 73.2 72.9 77.03 77.61 88.07 76.2 76.4 76.4
06/09/2020 05:35:09 71.85 71.66 86.81 72.9 73.2 72.9 77.86 77.67 88.07 76.2 76.4 76.4
06/09/2020 05:35:10 70.23 71.73 86.81 72.9 73.2 72.9 77.29 77.86 88.07 76.2 76.4 76.4
06/09/2020 05:35:11 70.36 70.67 86.81 72.9 73.2 72.9 76.99 77.63 88.07 76.2 76.4 76.4
06/09/2020 05:35:12 70.57 71.05 86.81 72.9 73.2 72.9 76.69 77.45 88.07 76.2 76.4 76.4
06/09/2020 05:35:13 70.34 70.56 86.81 72.9 73.2 72.9 77.13 77.07 88.07 76.2 76.4 76.4
06/09/2020 05:35:14 72.26 71.89 86.81 72.9 73.2 72.9 77.97 77.89 88.07 76.2 76.4 76.4
06/09/2020 05:35:15 72.62 72.78 86.81 72.9 73.2 72.9 78.09 78.5 88.07 76.3 76.4 76.4
06/09/2020 05:35:16 73.05 73.02 86.28 72.9 73.2 72.9 77.48 77.97 88.07 76.3 76.4 76.4
06/09/2020 05:35:17 70.77 72.96 86.28 72.9 73.2 72.9 77.7 78.02 88.07 76.3 76.4 76.4
06/09/2020 05:35:18 70.66 71.63 86.28 72.9 73.1 72.9 77.1 77.68 88.07 76.3 76.4 76.4
06/09/2020 05:35:19 74.87 74.07 86.28 72.9 73.1 72.9 78.54 78.4 88.07 76.3 76.4 76.4
06/09/2020 05:35:20 74.38 74.74 86.28 73 73.1 72.9 79.62 79.39 88.07 76.3 76.4 76.4
06/09/2020 05:35:21 74.5 75.04 86.28 73 73.1 72.9 77.8 79.16 88.07 76.3 76.4 76.4
06/09/2020 05:35:22 73.29 74.26 85.76 73 73.1 72.9 79.43 79.33 87.1 76.4 76.4 76.4
06/09/2020 05:35:23 70.75 73.5 83.16 73 73.1 72.9 77.01 78.9 84.45 76.4 76.4 76.4
06/09/2020 05:35:24 70.15 71.86 80.14 73 73.1 72.9 75.52 77.7 82.3 76.4 76.4 76.4
06/09/2020 05:35:25 68.31 71 77.4 73 73.1 72.9 75.77 76.58 80.15 76.4 76.4 76.4
06/09/2020 05:35:26 70.54 70.42 77.4 73 73.1 72.9 76.79 77.03 79.97 76.4 76.4 76.4
06/09/2020 05:35:27 72.53 72.03 77.4 73 73.1 73 79.3 78.58 79.96 76.4 76.4 76.4
06/09/2020 05:35:28 74.4 73.98 76.63 73 73.1 73 78.27 78.64 79.39 76.4 76.4 76.4
06/09/2020 05:35:29 74.69 74.59 75.26 73 73.1 73 79.74 79.42 79.42 76.5 76.4 76.4
06/09/2020 05:35:30 73.14 74.31 75.04 73.1 73.1 73 78.62 79.23 79.42 76.5 76.4 76.4
06/09/2020 05:35:31 74.12 74.12 75.04 73.1 73.1 73 78.46 79.02 79.42 76.5 76.5 76.4
06/09/2020 05:35:32 71.52 74.11 75.04 73.1 73.1 73 77.83 78.59 79.42 76.5 76.5 76.4
06/09/2020 05:35:33 75.99 75.09 75.09 73.1 73.1 73 79.4 79.08 79.42 76.5 76.5 76.4
06/09/2020 05:35:34 73.43 74.97 75.09 73.1 73.1 73 78.64 79.06 79.42 76.5 76.5 76.4
06/09/2020 05:35:35 76.02 75.35 75.35 73.1 73.2 73 79.99 79.72 79.72 76.6 76.5 76.4
06/09/2020 05:35:36 75.41 75.49 75.49 73.1 73.2 73 80.37 80.31 80.31 76.6 76.5 76.4
06/09/2020 05:35:37 75.77 75.94 75.94 73.2 73.2 73 80.3 80.37 80.37 76.6 76.5 76.4
06/09/2020 05:35:38 81 79.72 79.72 73.2 73.2 73 81.98 81.76 81.76 76.6 76.5 76.4
06/09/2020 05:35:39 77.39 79.15 79.72 73.3 73.2 73 80.66 81.2 81.76 76.7 76.5 76.4
06/09/2020 05:35:40 77.47 78.56 79.72 73.3 73.2 73 80.28 81.1 81.76 76.7 76.5 76.4
06/09/2020 05:35:41 78.92 78.65 79.72 73.3 73.2 73 80.33 80.73 81.76 76.7 76.5 76.4
06/09/2020 05:35:42 72.98 78.36 79.72 73.3 73.2 73 78.73 80.26 81.76 76.7 76.5 76.4
06/09/2020 05:35:43 79.62 78.55 79.72 73.4 73.3 73 80.74 80.4 81.76 76.8 76.6 76.4
06/09/2020 05:35:44 76.88 78.27 79.72 73.4 73.3 73 79.96 80.16 81.76 76.8 76.6 76.4
06/09/2020 05:35:45 79.39 79.33 79.72 73.5 73.3 73 80.93 81.17 81.76 76.8 76.6 76.4
06/09/2020 05:35:46 79.37 79.51 79.72 73.5 73.3 73 81.7 81.6 81.76 76.8 76.6 76.5
06/09/2020 05:35:47 79.91 79.91 79.91 73.6 73.3 73 81.98 81.95 81.95 76.9 76.6 76.5
06/09/2020 05:35:48 78.38 79.63 79.91 73.6 73.3 73 80.46 81.67 81.95 76.9 76.6 76.5
06/09/2020 05:35:49 76.78 78.93 79.91 73.6 73.3 73 79.89 80.98 81.95 76.9 76.6 76.5
06/09/2020 05:35:50 72.48 77.66 79.91 73.6 73.3 73 78.2 80.35 81.95 76.9 76.6 76.5
06/09/2020 05:35:51 73.7 75.18 79.91 73.6 73.3 73 78.33 79.04 81.95 77 76.6 76.5
06/09/2020 05:35:52 75.41 75.19 79.91 73.6 73.4 73 79.17 79.12 81.95 77 76.6 76.5
06/09/2020 05:35:53 73.85 75.28 79.91 73.7 73.4 73 78.52 79.31 81.95 77 76.6 76.5
06/09/2020 05:35:54 73.38 74.41 79.91 73.7 73.4 73 77.6 78.65 81.95 77 76.6 76.5
06/09/2020 05:35:55 77.1 76.52 79.91 73.7 73.4 73 79.79 79.35 81.95 77 76.6 76.5
06/09/2020 05:35:56 77.97 77.57 79.91 73.7 73.4 73 81.07 80.5 81.95 77 76.7 76.5
06/09/2020 05:35:57 75.97 77.76 79.91 73.7 73.4 73 79.07 80.58 81.95 77 76.7 76.5
06/09/2020 05:35:58 74.03 76.5 79.91 73.7 73.4 73 78.59 79.91 81.95 77.1 76.7 76.5
06/09/2020 05:35:59 76.27 76.36 79.91 73.7 73.4 73 79.85 79.8 81.95 77.1 76.7 76.5
06/09/2020 05:36:00 78.02 77.85 79.91 73.8 73.4 73 80.51 80.35 81.95 77.1 76.7 76.5
06/09/2020 05:36:01 73.37 77.89 79.91 73.8 73.4 73 78 80.34 81.95 77.1 76.7 76.5
06/09/2020 05:36:02 72.08 75.42 79.91 73.8 73.4 73 78.09 78.97 81.95 77.1 76.7 76.5
06/09/2020 05:36:03 76.09 75.54 79.91 73.8 73.4 73 79.46 79.4 81.95 77.1 76.7 76.5
06/09/2020 05:36:04 77.01 76.96 79.91 73.8 73.4 73.1 78.95 79.19 81.95 77.2 76.7 76.5
06/09/2020 05:36:05 74.8 76.98 79.91 73.8 73.4 73.1 79.1 79.57 81.95 77.2 76.7 76.5
06/09/2020 05:36:06 79.95 79.14 79.91 73.9 73.4 73.1 80.86 80.65 81.95 77.2 76.7 76.5
06/09/2020 05:36:07 75.54 78.48 79.91 73.9 73.4 73.1 78.48 80.03 81.95 77.2 76.7 76.5
06/09/2020 05:36:08 75.91 76.89 79.91 73.9 73.4 73.1 78 79.12 81.95 77.2 76.7 76.5
06/09/2020 05:36:09 77.68 77.83 79.91 74 73.5 73.1 79.78 79.88 81.95 77.2 76.7 76.5
06/09/2020 05:36:10 71.32 77.02 79.91 74 73.5 73.1 75.61 79.05 81.95 77.2 76.7 76.5
06/09/2020 05:36:11 72.76 74.37 79.91 74 73.5 73.1 76.08 77.25 81.95 77.2 76.7 76.5
06/09/2020 05:36:12 74.22 74.12 79.91 74 73.5 73.1 77.21 77.09 81.95 77.3 76.7 76.5
06/09/2020 05:36:13 73.15 74.95 79.91 74 73.5 73.1 76.17 77.47 81.95 77.3 76.7 76.5
06/09/2020 05:36:14 72.24 72.98 79.91 74 73.5 73.1 75.85 76.25 81.95 77.3 76.7 76.5
06/09/2020 05:36:15 71.84 72.83 79.91 74 73.5 73.1 75.89 76.17 81.95 77.3 76.7 76.5
06/09/2020 05:36:16 70.74 72.28 79.91 74 73.5 73.1 75.09 76.01 81.95 77.3 76.7 76.5
06/09/2020 05:36:17 75.01 74.3 79.63 74 73.5 73.1 76.94 76.64 81.67 77.3 76.7 76.5
06/09/2020 05:36:18 73.7 74.17 79.14 74 73.5 73.1 76.21 76.47 80.98 77.3 76.7 76.5
06/09/2020 05:36:19 73.13 74.16 79.14 74.1 73.5 73.1 75.87 76.48 80.65 77.3 76.7 76.5
06/09/2020 05:36:20 75.37 74.99 79.14 74.1 73.5 73.1 77.12 76.9 80.65 77.3 76.7 76.5
06/09/2020 05:36:21 71.91 74.89 79.14 74.1 73.5 73.1 75.63 76.92 80.65 77.3 76.7 76.5
06/09/2020 05:36:22 75.57 75.05 79.14 74.1 73.5 73.1 77.83 77.31 80.65 77.3 76.7 76.5
06/09/2020 05:36:23 77.86 77.72 79.14 74.1 73.5 73.1 79.32 79.23 80.65 77.3 76.7 76.5
06/09/2020 05:36:24 76.68 77.69 79.14 74.1 73.5 73.1 78.72 79.23 80.65 77.3 76.7 76.5
06/09/2020 05:36:25 71.42 77.43 79.14 74.1 73.5 73.1 75.4 79.23 80.65 77.3 76.7 76.5
06/09/2020 05:36:26 71.24 74.59 79.14 74.1 73.5 73.1 76.06 77.19 80.65 77.3 76.7 76.5
06/09/2020 05:36:27 73.05 73.02 79.14 74.1 73.5 73.1 78.43 77.82 80.65 77.4 76.7 76.5
06/09/2020 05:36:28 74.6 74.06 79.14 74.2 73.5 73.1 78.38 78.48 80.65 77.4 76.7 76.5
06/09/2020 05:36:29 73.14 73.95 79.14 74.2 73.5 73.1 77.81 78.16 80.65 77.4 76.7 76.5
06/09/2020 05:36:30 74.57 74.31 79.14 74.2 73.5 73.1 79.48 79.02 80.65 77.4 76.7 76.5
06/09/2020 05:36:31 73.41 74.31 79.14 74.2 73.5 73.1 77.91 79.05 80.65 77.4 76.7 76.5
06/09/2020 05:36:32 75.28 75.05 79.14 74.2 73.5 73.1 78.3 78.45 80.65 77.4 76.7 76.5
06/09/2020 05:36:33 76.78 76.85 79.14 74.2 73.5 73.1 79.81 79.96 80.65 77.4 76.7 76.5
06/09/2020 05:36:34 72.54 75.56 79.14 74.2 73.5 73.1 75.23 78.92 80.65 77.4 76.7 76.5
06/09/2020 05:36:35 79.97 79.16 79.16 74.3 73.5 73.1 80.51 79.96 80.65 77.5 76.7 76.5
06/09/2020 05:36:36 75.29 78.7 79.16 74.3 73.5 73.1 78.99 79.68 80.03 77.5 76.7 76.5
06/09/2020 05:36:37 75.14 76.82 79.16 74.3 73.5 73.1 79.25 79.42 79.96 77.5 76.7 76.6
06/09/2020 05:36:38 74.28 75.86 79.16 74.3 73.5 73.1 78.24 79.32 79.96 77.5 76.7 76.6
06/09/2020 05:36:39 73.16 75.18 79.16 74.3 73.5 73.1 78.84 79.03 79.96 77.5 76.8 76.6
06/09/2020 05:36:40 75.66 75.45 79.16 74.3 73.5 73.1 80.3 79.94 79.96 77.5 76.8 76.6
06/09/2020 05:36:41 72.6 74.83 79.16 74.3 73.5 73.1 78.19 79.82 79.96 77.5 76.8 76.6
06/09/2020 05:36:42 78.09 76.98 79.16 74.4 73.6 73.1 80.33 80.15 80.15 77.6 76.8 76.6
06/09/2020 05:36:43 75.85 76.82 79.16 74.4 73.6 73.1 79.49 80.22 80.22 77.6 76.8 76.6
06/09/2020 05:36:44 73.42 76.17 79.16 74.4 73.6 73.1 76.38 79.57 80.22 77.6 76.8 76.6
06/09/2020 05:36:45 75.73 75.4 79.16 74.4 73.6 73.1 77.94 78.01 80.22 77.6 76.8 76.6
06/09/2020 05:36:46 74.86 75.39 79.16 74.4 73.6 73.1 78.59 78.5 80.22 77.6 76.8 76.6
06/09/2020 05:36:47 74.24 75.14 79.16 74.4 73.6 73.1 79.16 79 80.22 77.6 76.8 76.6
06/09/2020 05:36:48 75.78 75.88 79.16 74.4 73.6 73.1 79.2 79.57 80.22 77.6 76.8 76.6
06/09/2020 05:36:49 72.47 75.11 79.16 74.4 73.6 73.1 77.59 78.95 80.22 77.6 76.8 76.6
06/09/2020 05:36:50 74.16 74.19 79.16 74.5 73.6 73.1 79.29 79.25 80.22 77.7 76.8 76.6
06/09/2020 05:36:51 74.78 74.94 79.16 74.5 73.6 73.1 78.88 79.29 80.22 77.7 76.8 76.6
06/09/2020 05:36:52 71.67 74.83 79.16 74.5 73.6 73.1 77.56 79.13 80.22 77.7 76.8 76.6
06/09/2020 05:36:53 76.41 75.73 79.16 74.5 73.6 73.1 79.8 79.37 80.22 77.7 76.8 76.6
06/09/2020 05:36:54 70.95 75.15 79.16 74.5 73.6 73.1 77.64 79.06 80.22 77.7 76.8 76.6
06/09/2020 05:36:55 77.74 76.48 79.16 74.5 73.6 73.1 79.89 79.28 80.22 77.7 76.8 76.6
06/09/2020 05:36:56 75.14 75.99 79.16 74.5 73.6 73.2 79.38 79.48 80.22 77.7 76.8 76.6
06/09/2020 05:36:57 74.55 76.2 79.16 74.5 73.6 73.2 78.4 79.73 80.22 77.8 76.8 76.6
06/09/2020 05:36:58 73.73 74.92 79.16 74.6 73.6 73.2 79.03 79.04 80.22 77.8 76.8 76.6
06/09/2020 05:36:59 74.2 74.57 79.16 74.6 73.6 73.2 78.7 79.04 80.22 77.8 76.8 76.6
06/09/2020 05:37:00 72.95 74.01 79.16 74.6 73.6 73.2 78.92 79.05 80.22 77.8 76.8 76.6
06/09/2020 05:37:01 71.77 73.28 79.16 74.6 73.6 73.2 78 78.94 80.22 77.8 76.8 76.6
06/09/2020 05:37:02 72.78 72.82 79.16 74.6 73.6 73.2 77.75 78.42 80.22 77.8 76.8 76.6
06/09/2020 05:37:03 75.33 74.75 79.16 74.6 73.6 73.2 79.44 79.12 80.22 77.8 76.8 76.6
06/09/2020 05:37:04 73.27 74.19 79.16 74.6 73.6 73.2 77.85 78.87 80.22 77.8 76.8 76.6
06/09/2020 05:37:05 77.3 76.37 78.7 74.6 73.6 73.2 79.85 79.39 80.22 77.9 76.8 76.6
06/09/2020 05:37:06 76.03 77.12 77.12 74.6 73.6 73.2 79.07 79.78 80.22 77.9 76.8 76.6
06/09/2020 05:37:07 75.27 76.18 77.12 74.7 73.6 73.2 79.18 79.68 80.22 77.9 76.8 76.6
06/09/2020 05:37:08 76.46 76.38 77.12 74.7 73.6 73.2 79.36 79.49 80.22 77.9 76.8 76.6
06/09/2020 05:37:09 76.68 77.06 77.12 74.7 73.6 73.2 79.11 79.62 80.22 77.9 76.8 76.6
06/09/2020 05:37:10 75.09 76.4 77.12 74.7 73.6 73.2 79.21 79.45 80.22 77.9 76.8 76.6
06/09/2020 05:37:11 73.53 75.26 77.12 74.7 73.6 73.2 78.74 79.09 80.22 77.9 76.8 76.6
06/09/2020 05:37:12 74.47 74.76 77.12 74.7 73.6 73.2 79.01 79.36 80.22 77.9 76.8 76.6
06/09/2020 05:37:13 73.62 74.52 77.12 74.7 73.6 73.2 78.69 79.01 79.78 78 76.8 76.6
06/09/2020 05:37:14 75.12 75.66 77.12 74.7 73.6 73.2 78.46 79.25 79.78 78 76.8 76.6
06/09/2020 05:37:15 75.07 75.24 77.12 74.8 73.6 73.2 79.1 79.04 79.78 78 76.8 76.6
06/09/2020 05:37:16 71.9 74.66 77.12 74.8 73.6 73.2 78.21 79.15 79.78 78 76.8 76.6
06/09/2020 05:37:17 72.59 73.11 77.12 74.8 73.6 73.2 77.88 78.44 79.78 78 76.8 76.6
06/09/2020 05:37:18 77.57 76.84 77.12 74.8 73.6 73.2 79.9 79.66 79.78 78 76.8 76.6
06/09/2020 05:37:19 75.09 76.85 77.12 74.8 73.6 73.2 78.3 79.65 79.78 78 76.8 76.6
06/09/2020 05:37:20 75.49 76.58 77.12 74.8 73.5 73.2 79.31 79.45 79.78 78 76.8 76.6
06/09/2020 05:37:21 76.14 76.17 77.12 74.8 73.5 73.2 79.08 79.23 79.78 78.1 76.8 76.6
06/09/2020 05:37:22 74.17 76.6 77.12 74.8 73.5 73.2 78.77 79.77 79.78 78.1 76.8 76.6
06/09/2020 05:37:23 75.77 75.84 77.12 74.9 73.5 73.2 79.19 79.3 79.78 78.1 76.8 76.6
06/09/2020 05:37:24 75.25 75.89 77.12 74.9 73.5 73.2 78.22 79.08 79.78 78.1 76.8 76.6
06/09/2020 05:37:25 75.37 75.87 77.12 74.9 73.5 73.2 78.93 79.01 79.78 78.1 76.8 76.6
06/09/2020 05:37:26 73.75 75.02 77.12 74.9 73.5 73.2 78.29 78.9 79.78 78.1 76.8 76.6
06/09/2020 05:37:27 73.41 74.6 77.12 74.9 73.5 73.2 79.18 79.18 79.78 78.1 76.8 76.7
06/09/2020 05:37:28 72.4 73.72 77.12 74.9 73.5 73.2 77.87 78.9 79.78 78.1 76.8 76.7
06/09/2020 05:37:29 73.24 73.64 77.12 74.9 73.5 73.2 78.34 78.63 79.78 78.1 76.8 76.7
06/09/2020 05:37:30 78.61 77.86 77.86 74.9 73.5 73.2 81.2 80.46 80.46 78.2 76.8 76.7
06/09/2020 05:37:31 73.55 76.51 77.86 74.9 73.5 73.2 79.8 80.28 80.46 78.2 76.8 76.7
06/09/2020 05:37:32 77.56 77.3 77.86 75 73.5 73.2 80.64 80.65 80.65 78.2 76.9 76.7
06/09/2020 05:37:33 73.38 77.01 77.86 75 73.5 73.2 78.66 80.57 80.65 78.2 76.9 76.7
06/09/2020 05:37:34 75.98 76.44 77.86 75 73.5 73.2 79.42 80.06 80.65 78.2 76.9 76.7
06/09/2020 05:37:35 72.6 75.26 77.86 75 73.5 73.2 77.81 79.28 80.65 78.2 76.9 76.7
06/09/2020 05:37:36 72.86 73.7 77.86 75 73.5 73.2 78.54 79.01 80.65 78.2 76.9 76.7
06/09/2020 05:37:37 74.24 74.52 77.86 75 73.5 73.2 79.29 79.42 80.65 78.3 76.9 76.7
06/09/2020 05:37:38 77.72 77.4 77.86 75 73.5 73.2 80.09 80.43 80.65 78.3 76.9 76.7
06/09/2020 05:37:39 70.3 76.4 77.86 75 73.5 73.2 77.03 79.63 80.65 78.3 76.9 76.7
06/09/2020 05:37:40 79.04 77.37 77.86 75.1 73.5 73.2 80.84 80.03 80.65 78.3 76.9 76.7
06/09/2020 05:37:41 73.34 77.26 77.86 75.1 73.5 73.2 79.24 80.16 80.65 78.3 76.9 76.7
06/09/2020 05:37:42 72.67 75.06 77.86 75.1 73.5 73.2 78.63 79.18 80.65 78.3 76.9 76.7
06/09/2020 05:37:43 75.59 75.03 77.86 75.1 73.5 73.2 79.57 79.53 80.65 78.3 76.9 76.7
06/09/2020 05:37:44 75.46 75.52 77.86 75.1 73.5 73.2 79.12 79.44 80.65 78.3 76.9 76.7
06/09/2020 05:37:45 76.03 76.77 77.86 75.1 73.5 73.2 79.08 79.86 80.65 78.4 76.9 76.7
06/09/2020 05:37:46 73.59 75.39 77.86 75.1 73.5 73.2 79.19 79.45 80.65 78.4 76.9 76.7
06/09/2020 05:37:47 74.48 74.61 77.86 75.1 73.5 73.2 79.81 79.6 80.65 78.4 76.9 76.7
06/09/2020 05:37:48 75.23 75.11 77.86 75.1 73.5 73.2 79.67 79.89 80.65 78.4 76.9 76.7
06/09/2020 05:37:49 78.38 77.63 77.86 75.2 73.5 73.3 80.81 80.51 80.65 78.4 76.9 76.7
06/09/2020 05:37:50 77.51 78.19 78.19 75.2 73.5 73.3 82.34 82.38 82.38 78.5 76.9 76.7
06/09/2020 05:37:51 76.39 78.41 78.41 75.2 73.5 73.3 81.24 82.65 82.65 78.5 76.9 76.7
06/09/2020 05:37:52 80.32 79.77 79.77 75.3 73.6 73.3 83.35 82.98 82.98 78.5 77 76.7
06/09/2020 05:37:53 76.29 79.76 79.77 75.3 73.6 73.3 81.54 83 83 78.5 77 76.7
06/09/2020 05:37:54 77.93 79.44 79.77 75.3 73.6 73.3 80.08 82.51 83 78.6 77 76.7
06/09/2020 05:37:55 73.57 77.8 79.77 75.3 73.6 73.3 78.14 80.91 83 78.6 77 76.7
06/09/2020 05:37:56 72.28 75.8 79.77 75.3 73.6 73.3 77.29 79.39 83 78.6 77 76.7
06/09/2020 05:37:57 71.02 73.89 79.77 75.3 73.6 73.3 74.65 78.13 83 78.6 77 76.7
06/09/2020 05:37:58 81.8 80.47 80.47 75.4 73.6 73.3 81.69 80.67 83 78.6 77 76.7
06/09/2020 05:37:59 75.62 79.41 80.47 75.4 73.6 73.3 77.75 79.92 83 78.6 77 76.7
06/09/2020 05:38:00 77.12 77.78 80.47 75.4 73.6 73.3 79.4 79.18 83 78.6 77 76.7
06/09/2020 05:38:01 72.13 77.29 80.47 75.4 73.6 73.3 76.02 79.07 83 78.6 77 76.7
06/09/2020 05:38:02 74 75.71 80.47 75.4 73.6 73.3 75.94 77.82 83 78.6 77 76.7
06/09/2020 05:38:03 72.2 74.21 80.47 75.4 73.6 73.3 74.83 76.2 83 78.6 77 76.7
06/09/2020 05:38:04 69.16 72.34 80.47 75.4 73.6 73.3 74.37 75.24 83 78.6 77 76.7
06/09/2020 05:38:05 75.66 74.76 80.47 75.4 73.6 73.3 77.99 77.08 83 78.6 77 76.7
06/09/2020 05:38:06 70.19 74.91 80.47 75.4 73.6 73.3 74.31 77.1 83 78.6 77 76.7
06/09/2020 05:38:07 71.1 72.2 80.47 75.4 73.6 73.3 74.54 75.41 83 78.6 77 76.7
06/09/2020 05:38:08 68.79 71.75 80.47 75.4 73.6 73.3 73.19 74.99 83 78.6 77 76.7
06/09/2020 05:38:09 71.75 71.99 80.47 75.4 73.6 73.3 74.87 74.95 83 78.6 77 76.7
06/09/2020 05:38:10 76.28 75.51 80.47 75.4 73.6 73.3 77.44 76.91 83 78.6 77 76.7
06/09/2020 05:38:11 67.27 74.77 80.47 75.4 73.6 73.3 73.15 76.52 83 78.6 77 76.7
06/09/2020 05:38:12 68.58 71.7 80.47 75.4 73.6 73.3 73.86 74.93 83 78.6 77 76.7
06/09/2020 05:38:13 66.22 69.84 80.47 75.4 73.6 73.3 72.67 74.05 83 78.6 77 76.7
06/09/2020 05:38:14 69.81 69.94 80.47 75.5 73.6 73.3 73.94 74.04 83 78.6 77 76.7
06/09/2020 05:38:15 75.2 74.71 80.47 75.5 73.6 73.3 76.86 76.48 83 78.6 77 76.7
06/09/2020 05:38:16 70.4 72.7 80.47 75.5 73.6 73.3 74.59 75.32 83 78.6 77 76.7
06/09/2020 05:38:17 69.48 71.47 80.47 75.5 73.6 73.3 74.08 75.05 83 78.6 77 76.7
06/09/2020 05:38:18 69.36 70.29 80.47 75.5 73.6 73.3 74.25 74.49 83 78.6 77 76.7
06/09/2020 05:38:19 74.88 74.37 80.47 75.5 73.6 73.3 76.3 76.21 83 78.6 77 76.7
06/09/2020 05:38:20 74.77 74.76 80.47 75.5 73.6 73.3 76.96 76.66 83 78.6 77 76.8
06/09/2020 05:38:21 69.64 74.47 80.47 75.5 73.6 73.3 75.67 76.8 83 78.6 77 76.8
06/09/2020 05:38:22 73.03 73.76 80.47 75.5 73.6 73.3 78.4 78.12 83 78.7 77 76.8
06/09/2020 05:38:23 67.72 72.07 80.47 75.5 73.6 73.3 73.18 77.08 82.51 78.7 77 76.8
06/09/2020 05:38:24 66.94 70.06 80.47 75.5 73.6 73.3 73.55 75.18 80.91 78.7 77 76.8
06/09/2020 05:38:25 65.3 68.24 80.47 75.5 73.6 73.3 72.51 74.14 80.67 78.7 77 76.8
06/09/2020 05:38:26 73.95 72.98 80.47 75.5 73.6 73.3 82.68 81.45 81.45 78.7 77 76.8
06/09/2020 05:38:27 71.39 73.74 80.47 75.5 73.6 73.3 75.4 80.45 81.45 78.7 77 76.8
06/09/2020 05:38:28 72.42 72.79 79.41 75.5 73.6 73.3 74.53 77.7 81.45 78.7 77 76.8
06/09/2020 05:38:29 79.68 79.03 79.03 75.6 73.6 73.3 79.64 79.59 81.45 78.7 77 76.8
06/09/2020 05:38:30 69.01 77.35 79.03 75.6 73.6 73.3 73.38 78.1 81.45 78.7 77 76.8
06/09/2020 05:38:31 65.03 73.94 79.03 75.6 73.6 73.3 72.11 75.72 81.45 78.7 77 76.8
06/09/2020 05:38:32 82.78 80.91 80.91 75.6 73.6 73.3 81.59 79.98 81.45 78.7 77 76.8
06/09/2020 05:38:33 70.04 80.76 80.91 75.6 73.6 73.3 73.67 79.85 81.45 78.7 77 76.8
06/09/2020 05:38:34 64.86 77.06 80.91 75.6 73.6 73.3 71.69 77.04 81.45 78.7 77 76.8
06/09/2020 05:38:35 72.35 73.74 80.91 75.6 73.6 73.3 74.79 75.24 81.45 78.7 77 76.8
06/09/2020 05:38:36 72.48 72.82 80.91 75.6 73.6 73.3 77.32 76.83 81.45 78.7 77 76.8
06/09/2020 05:38:37 71.69 72.73 80.91 75.6 73.6 73.3 78.04 78.06 81.45 78.7 77 76.8
06/09/2020 05:38:38 68.1 72.17 80.91 75.6 73.6 73.3 75.62 77.73 81.45 78.7 77 76.8
06/09/2020 05:38:39 73.9 73.8 80.91 75.6 73.6 73.3 78.21 77.89 81.45 78.7 77 76.8
06/09/2020 05:38:40 73.62 74.2 80.91 75.7 73.6 73.3 77.92 78.14 81.45 78.8 77 76.8
06/09/2020 05:38:41 72.45 73.56 80.91 75.7 73.6 73.3 77 77.92 81.45 78.8 77 76.8
06/09/2020 05:38:42 71.67 73.63 80.91 75.7 73.6 73.3 77.43 77.79 81.45 78.8 77 76.8
06/09/2020 05:38:43 73.57 73.46 80.91 75.7 73.6 73.3 78.24 78.01 81.45 78.8 77 76.8
06/09/2020 05:38:44 68.29 72.98 80.91 75.7 73.6 73.3 75.59 78.02 81.45 78.8 77 76.8
06/09/2020 05:38:45 74.35 73.58 80.91 75.7 73.6 73.3 78.09 77.85 81.45 78.8 77 76.8
06/09/2020 05:38:46 72.73 73.35 80.91 75.7 73.6 73.3 77.4 78.01 81.45 78.8 77 76.8
06/09/2020 05:38:47 69.44 72.97 80.91 75.7 73.5 73.3 76.95 77.82 81.45 78.8 77 76.8
06/09/2020 05:38:48 77.25 76.01 80.91 75.7 73.6 73.3 79.68 79.15 81.45 78.8 77 76.8
06/09/2020 05:38:49 79.36 78.79 80.91 75.7 73.6 73.3 80.33 80.21 81.45 78.8 77 76.8
06/09/2020 05:38:50 76.5 78.71 80.91 75.8 73.6 73.3 78.24 80.08 81.45 78.8 77 76.8
06/09/2020 05:38:51 79.81 79.46 80.91 75.8 73.6 73.4 80.48 80.33 81.45 78.8 77 76.8
06/09/2020 05:38:52 81.27 81.43 81.43 75.8 73.6 73.4 81.31 81.61 81.61 78.9 77 76.8
06/09/2020 05:38:53 76.25 80.12 81.43 75.8 73.6 73.4 78.2 80.57 81.61 78.9 77 76.8
06/09/2020 05:38:54 77.63 78.12 81.43 75.9 73.6 73.4 80.15 80.02 81.61 78.9 77 76.8
06/09/2020 05:38:55 74.34 77.9 81.43 75.9 73.6 73.4 77.33 79.91 81.61 78.9 77 76.8
06/09/2020 05:38:56 85.05 83.97 83.97 76 73.7 73.4 85.61 84.74 84.74 79 77 76.8
06/09/2020 05:38:57 87.78 86.95 86.95 76.2 73.8 73.4 88.09 87.42 87.42 79.1 77.1 76.8
06/09/2020 05:38:58 86.67 87.57 87.57 76.3 73.9 73.4 86.24 87.55 87.55 79.1 77.1 76.8
06/09/2020 05:38:59 81.15 86.16 87.57 76.4 73.9 73.5 81.08 86.1 87.55 79.1 77.1 76.8
06/09/2020 05:39:00 77.09 83.59 87.57 76.4 73.9 73.5 78.49 83.55 87.55 79.2 77.1 76.8
06/09/2020 05:39:01 68.7 80.61 87.57 76.4 73.9 73.5 73.95 81.1 87.55 79.2 77.1 76.8
06/09/2020 05:39:02 74.87 76.78 87.57 76.4 73.9 73.5 76.8 78.02 87.55 79.2 77.1 76.8
06/09/2020 05:39:03 75.1 75.89 87.57 76.4 73.9 73.5 76.57 77.38 87.55 79.2 77.1 76.8
06/09/2020 05:39:04 74.71 76.24 87.57 76.4 73.9 73.5 76.3 77.37 87.55 79.1 77.1 76.8
06/09/2020 05:39:05 72.41 74.83 87.57 76.4 73.9 73.5 75.56 76.4 87.55 79.1 77.1 76.9
06/09/2020 05:39:06 74.42 74.3 87.57 76.4 73.9 73.5 76.4 76.36 87.55 79.1 77.1 76.9
06/09/2020 05:39:07 75.8 75.52 87.57 76.4 73.9 73.5 77.68 77.38 87.55 79.1 77.1 76.9
06/09/2020 05:39:08 75.88 76.17 87.57 76.4 73.9 73.5 77.51 77.78 87.55 79.2 77.1 76.9
06/09/2020 05:39:09 73.41 75.29 87.57 76.4 73.9 73.5 75.84 77.11 87.55 79.1 77.1 76.9
06/09/2020 05:39:10 75.97 75.59 87.57 76.4 73.9 73.5 77.34 77.11 87.55 79.2 77.1 76.9
06/09/2020 05:39:11 72.42 75.27 87.57 76.4 73.9 73.5 75.2 76.95 87.55 79.2 77.1 76.9
06/09/2020 05:39:12 75.33 75.08 87.57 76.4 73.9 73.5 77.32 77.08 87.55 79.2 77.1 76.9
06/09/2020 05:39:13 72.86 75.08 87.57 76.4 73.9 73.5 76.29 77.14 87.55 79.2 77.1 76.9
06/09/2020 05:39:14 70.49 73.65 87.57 76.4 73.9 73.5 74.82 76.57 87.55 79.2 77.1 76.9
06/09/2020 05:39:15 74.08 73.99 87.57 76.4 73.9 73.5 76.54 76.71 87.55 79.2 77.1 76.9
06/09/2020 05:39:16 71.38 73.3 87.57 76.4 73.9 73.5 74.57 76.12 87.55 79.2 77.1 76.9
06/09/2020 05:39:17 74.67 74.19 87.57 76.4 73.9 73.5 76.39 76.2 87.55 79.2 77.1 76.9
06/09/2020 05:39:18 75.69 75.2 87.57 76.5 73.9 73.5 77.36 76.92 87.55 79.2 77.1 76.9
06/09/2020 05:39:19 73.15 75.07 87.57 76.5 73.9 73.5 75.27 76.76 87.55 79.2 77.1 76.9
06/09/2020 05:39:20 73.45 74.3 87.57 76.5 73.9 73.5 76.01 76.28 87.55 79.2 77.1 76.9
06/09/2020 05:39:21 73.75 74.16 87.57 76.5 73.9 73.5 77.43 77.37 87.55 79.2 77.1 76.9
06/09/2020 05:39:22 75.03 74.83 87.57 76.5 73.9 73.5 78.06 78.05 87.55 79.2 77.1 76.9
06/09/2020 05:39:23 71.77 74.72 87.57 76.5 73.9 73.5 75.32 77.83 87.55 79.2 77.1 76.9
06/09/2020 05:39:24 73.03 73.38 87.57 76.5 73.9 73.5 75.74 76.51 87.55 79.2 77.1 76.9
06/09/2020 05:39:25 68.75 72.93 87.57 76.5 73.8 73.5 73.41 75.94 87.55 79.2 77.1 76.9
06/09/2020 05:39:26 66.05 70.71 87.57 76.5 73.8 73.5 72.57 74.55 87.55 79.2 77.1 76.9
06/09/2020 05:39:27 69.16 69.46 87.57 76.4 73.8 73.5 76.34 75.9 87.55 79.2 77.1 76.9
06/09/2020 05:39:28 74.85 73.47 86.16 76.4 73.8 73.5 78.93 78.09 86.1 79.2 77.1 76.9
06/09/2020 05:39:29 76.54 76.28 83.59 76.5 73.8 73.5 78.65 78.67 83.55 79.2 77.1 76.9
06/09/2020 05:39:30 88.08 87.13 87.13 76.7 74 73.5 94.81 93.85 93.85 79.6 77.4 77
06/09/2020 05:39:31 79.33 87.3 87.3 76.7 74 73.5 85.39 94.04 94.04 79.7 77.4 77
06/09/2020 05:39:32 75.17 83.67 87.3 76.7 74 73.5 78.62 90.27 94.04 79.7 77.4 77
06/09/2020 05:39:33 77.79 80.69 87.3 76.7 74 73.5 79.65 86.48 94.04 79.7 77.4 77
06/09/2020 05:39:34 72.92 78.64 87.3 76.7 74 73.5 76.91 83.44 94.04 79.7 77.4 77
06/09/2020 05:39:35 74.53 75.9 87.3 76.7 74 73.5 78.29 80.52 94.04 79.7 77.4 77
06/09/2020 05:39:36 75.12 75.73 87.3 76.7 74 73.5 78.27 79.35 94.04 79.7 77.4 77
06/09/2020 05:39:37 77.62 77.16 87.3 76.7 74 73.5 79.54 79.59 94.04 79.7 77.4 77
06/09/2020 05:39:38 74.56 76.61 87.3 76.7 74 73.5 78.78 79.09 94.04 79.7 77.4 77
06/09/2020 05:39:39 72.48 75.56 87.3 76.7 74 73.5 75.85 79.02 94.04 79.7 77.4 77
06/09/2020 05:39:40 76.33 75.89 87.3 76.7 74 73.5 79.05 78.62 94.04 79.7 77.4 77
06/09/2020 05:39:41 76.02 76.41 87.3 76.6 74 73.6 78.69 78.97 94.04 79.6 77.4 77
06/09/2020 05:39:42 75.02 75.82 87.3 76.5 74 73.6 78.08 78.67 94.04 79.6 77.4 77
06/09/2020 05:39:43 72.01 75.57 87.3 76.5 74 73.6 78.16 78.44 94.04 79.6 77.4 77
06/09/2020 05:39:44 72.89 73.69 87.3 76.5 74 73.6 77.26 78.12 94.04 79.6 77.4 77
06/09/2020 05:39:45 70.18 73.24 87.3 76.4 74 73.6 76.25 77.74 94.04 79.5 77.4 77
06/09/2020 05:39:46 70.3 71.74 87.3 76.2 74 73.6 77.04 77.03 94.04 79.5 77.4 77
06/09/2020 05:39:47 74.66 73.42 87.3 76.2 74 73.6 78.2 77.96 94.04 79.5 77.4 77
06/09/2020 05:39:48 72.1 73.55 87.3 76.2 74 73.6 77.15 78.03 94.04 79.5 77.4 77
06/09/2020 05:39:49 70.86 72.71 87.3 76.1 74 73.6 76.81 77.45 94.04 79.4 77.4 77
06/09/2020 05:39:50 74.38 73.76 87.3 76.1 74 73.6 77.98 77.7 94.04 79.4 77.4 77
06/09/2020 05:39:51 72.01 73.74 87.3 76 74 73.6 77.85 78.09 94.04 79.4 77.4 77
06/09/2020 05:39:52 73.35 73.57 87.3 75.8 74 73.6 77.35 77.92 94.04 79.3 77.4 77
06/09/2020 05:39:53 76.59 76.19 87.3 75.8 74 73.6 78.43 78.84 94.04 79.2 77.4 77
06/09/2020 05:39:54 67.41 75.04 87.3 75.8 74 73.6 73.42 77.81 94.04 79.2 77.4 77
06/09/2020 05:39:55 71.63 72.1 87.3 75.8 74 73.6 76.37 76.37 94.04 79.2 77.4 77
06/09/2020 05:39:56 70.74 71.78 87.3 75.8 74 73.6 76.73 76.84 94.04 79.2 77.4 77
06/09/2020 05:39:57 70.37 71.34 87.3 75.8 74 73.6 74.6 76.58 94.04 79.2 77.4 77
06/09/2020 05:39:58 70.58 70.69 87.3 75.8 74 73.6 75.45 75.6 94.04 79.2 77.4 77
06/09/2020 05:39:59 71.12 71.07 87.3 75.8 74 73.6 77.57 76.99 94.04 79.2 77.4 77
06/09/2020 05:40:00 72.95 72.51 87.3 75.8 74 73.6 76.18 77.12 94.04 79.2 77.4 77
06/09/2020 05:40:01 69.7 72.26 83.67 75.8 74 73.6 74.74 76.27 90.27 79.2 77.4 77
06/09/2020 05:40:02 70.29 70.91 80.69 75.8 74 73.6 77.31 76.85 86.48 79.2 77.4 77
06/09/2020 05:40:03 74.21 74.03 78.64 75.8 74 73.6 77.63 78.16 83.44 79.2 77.4 77
06/09/2020 05:40:04 69.32 72.89 77.16 75.8 74 73.6 76.35 77.19 80.52 79.2 77.4 77
06/09/2020 05:40:05 72.33 72.36 77.16 75.8 74 73.6 76.01 76.81 79.59 79.2 77.4 77
06/09/2020 05:40:06 74.64 73.98 77.16 75.8 74 73.6 78 77.35 79.59 79.2 77.5 77
06/09/2020 05:40:07 75.28 75.42 76.61 75.8 74 73.6 78.95 78.7 79.09 79.2 77.5 77
06/09/2020 05:40:08 75.48 76.49 76.49 75.8 74 73.6 79.11 79.45 79.45 79.2 77.5 77
06/09/2020 05:40:09 73.46 75.04 76.49 75.8 74 73.6 77.39 78.74 79.45 79.2 77.5 77
06/09/2020 05:40:10 75.7 75.42 76.49 75.8 74 73.6 78.9 78.73 79.45 79.2 77.5 77
06/09/2020 05:40:11 75.21 76.19 76.49 75.8 74 73.6 78.37 79.02 79.45 79.2 77.5 77
06/09/2020 05:40:12 74.17 74.94 76.49 75.8 74 73.6 77.51 78.49 79.45 79.2 77.5 77
06/09/2020 05:40:13 76.15 76.48 76.49 75.8 74 73.6 79 78.79 79.45 79.2 77.5 77
06/09/2020 05:40:14 74.95 76.46 76.49 75.8 74 73.6 77.89 79.17 79.45 79.2 77.5 77
06/09/2020 05:40:15 72.65 74.71 76.49 75.8 74 73.6 78.48 78.7 79.45 79.2 77.5 77
06/09/2020 05:40:16 76.02 75.49 76.49 75.8 74 73.6 77.95 78.31 79.45 79.2 77.5 77
06/09/2020 05:40:17 76.41 77.06 77.06 75.8 74.1 73.6 78.47 79.27 79.45 79.2 77.5 77
06/09/2020 05:40:18 74.04 75.39 77.06 75.9 74.1 73.6 76.09 77.88 79.45 79.2 77.5 77
06/09/2020 05:40:19 75.52 75.51 77.06 75.9 74.1 73.6 77.48 77.44 79.45 79.2 77.5 77
06/09/2020 05:40:20 77.79 77.26 77.26 75.9 74.1 73.6 78.52 78.25 79.45 79.2 77.5 77
06/09/2020 05:40:21 72.98 77.23 77.26 75.9 74.1 73.6 75.88 78.26 79.45 79.2 77.5 77
06/09/2020 05:40:22 75.51 75.63 77.26 75.9 74.1 73.6 77.28 77.27 79.45 79.2 77.5 77
06/09/2020 05:40:23 75.85 75.87 77.26 75.9 74.1 73.6 77.49 77.51 79.45 79.2 77.5 77
06/09/2020 05:40:24 73.27 75.77 77.26 75.9 74.1 73.6 76.15 77.41 79.45 79.2 77.5 77
06/09/2020 05:40:25 75.89 75.74 77.26 75.9 74.1 73.6 77.51 77.49 79.45 79.2 77.5 77
06/09/2020 05:40:26 74.24 75.57 77.26 75.9 74.1 73.6 76.66 77.47 79.45 79.2 77.5 77
06/09/2020 05:40:27 75.66 75.99 77.26 75.9 74.1 73.6 77.03 77.44 79.45 79.2 77.5 77
06/09/2020 05:40:28 74.65 75.37 77.26 75.9 74.1 73.6 76.5 77.07 79.45 79.2 77.5 77
06/09/2020 05:40:29 74.49 74.96 77.26 75.9 74.1 73.6 76.74 76.82 79.45 79.2 77.5 77
06/09/2020 05:40:30 71.09 74.29 77.26 75.9 74.1 73.6 75.61 76.49 79.45 79.2 77.5 77
06/09/2020 05:40:31 70.05 72.37 77.26 75.9 74.1 73.6 76.08 76.34 79.45 79.2 77.5 77
06/09/2020 05:40:32 74.84 74.49 77.26 75.9 74.1 73.6 77.67 77.52 79.45 79.2 77.5 77
06/09/2020 05:40:33 72.68 73.58 77.26 75.9 74.1 73.6 77.08 77.61 79.45 79.2 77.5 77
06/09/2020 05:40:34 74.69 74.3 77.26 75.9 74.1 73.6 78.52 78.18 79.45 79.2 77.5 77
06/09/2020 05:40:35 72.16 74.31 77.26 75.9 74.1 73.6 77.62 78.23 79.45 79.1 77.5 77
06/09/2020 05:40:36 72.5 73 77.26 75.9 74.1 73.6 77.34 78.03 79.45 79.1 77.5 77
06/09/2020 05:40:37 75.15 74.91 77.26 75.9 74.1 73.6 78.26 78.51 79.45 79.1 77.5 77.1
06/09/2020 05:40:38 73.1 74.53 77.26 75.8 74.1 73.6 77.43 78.27 79.27 79.1 77.5 77.1
06/09/2020 05:40:39 72.76 73.54 77.26 75.8 74.1 73.6 77.86 77.9 79.27 79.1 77.5 77.1
06/09/2020 05:40:40 73.15 73.17 77.26 75.8 74.1 73.6 77.26 77.7 79.27 79.1 77.5 77.1
06/09/2020 05:40:41 73.96 73.98 77.26 75.8 74.1 73.6 77.65 78.15 79.27 79.1 77.5 77.1
06/09/2020 05:40:42 70.7 73.36 77.26 75.8 74.1 73.6 77.41 77.67 79.27 79.1 77.5 77.1
06/09/2020 05:40:43 66.97 71.67 77.26 75.8 74.1 73.6 77.1 77.47 79.27 79.1 77.5 77.1
06/09/2020 05:40:44 72.98 72.46 77.26 75.7 74.1 73.6 78.81 78.42 79.27 79.1 77.5 77.1
06/09/2020 05:40:45 73.74 73.69 77.26 75.7 74.1 73.6 76.28 78.23 79.27 79 77.5 77.1
06/09/2020 05:40:46 80.91 79.97 79.97 75.7 74.1 73.6 81.43 80.77 80.77 79 77.5 77.1
06/09/2020 05:40:47 76.28 79.97 79.97 75.7 74.1 73.6 79.8 80.92 80.92 79 77.6 77.1
06/09/2020 05:40:48 76.93 78.14 79.97 75.7 74.2 73.6 80.56 81 81 79 77.6 77.1
06/09/2020 05:40:49 79.34 79.3 79.97 75.7 74.2 73.6 81.05 81.22 81.22 79 77.6 77.1
06/09/2020 05:40:50 81.71 81.34 81.34 75.8 74.2 73.7 82.46 82.43 82.43 79.1 77.6 77.1
06/09/2020 05:40:51 79.73 80.62 81.34 75.8 74.2 73.7 81.3 81.96 82.43 79.1 77.6 77.1
06/09/2020 05:40:52 75.72 80.51 81.34 75.8 74.2 73.7 77.78 81.85 82.43 79.1 77.6 77.1
06/09/2020 05:40:53 76.45 78.14 81.34 75.8 74.2 73.7 78.6 79.55 82.43 79.1 77.6 77.1
06/09/2020 05:40:54 73.33 76.78 81.34 75.8 74.2 73.7 76.75 78.91 82.43 79.1 77.6 77.1
06/09/2020 05:40:55 74.15 74.95 81.34 75.8 74.2 73.7 76.79 77.57 82.43 79.1 77.6 77.1
06/09/2020 05:40:56 74.99 74.98 81.34 75.8 74.2 73.7 77.86 77.82 82.43 79 77.6 77.1
06/09/2020 05:40:57 76.36 76.79 81.34 75.8 74.2 73.7 79 79.07 82.43 79 77.6 77.1
06/09/2020 05:40:58 82.77 81.68 81.68 75.9 74.2 73.7 83.58 82.42 82.43 79.1 77.6 77.1
06/09/2020 05:40:59 78.7 82.01 82.01 75.9 74.2 73.7 80.89 83.08 83.08 79.1 77.6 77.1
06/09/2020 05:41:00 75.52 79.14 82.01 75.9 74.2 73.7 79.56 81.03 83.08 79.1 77.6 77.1
06/09/2020 05:41:01 79.55 79.14 82.01 75.9 74.2 73.7 81.14 81.07 83.08 79.1 77.6 77.1
06/09/2020 05:41:02 79.46 79.43 82.01 75.9 74.3 73.7 80.77 80.95 83.08 79.1 77.6 77.1
06/09/2020 05:41:03 78.92 80.04 82.01 75.9 74.3 73.7 80.98 81.46 83.08 79.1 77.6 77.1
06/09/2020 05:41:04 81.71 81.46 82.01 76 74.3 73.7 82.75 82.63 83.08 79.1 77.6 77.1
06/09/2020 05:41:05 79.13 81.69 82.01 76 74.3 73.7 80.21 82.71 83.08 79.1 77.6 77.1
06/09/2020 05:41:06 72.76 79.5 82.01 75.9 74.3 73.7 78.57 80.71 83.08 79.1 77.6 77.1
06/09/2020 05:41:07 79.94 79.6 82.01 76 74.3 73.7 81.64 81.39 83.08 79.1 77.7 77.1
06/09/2020 05:41:08 75.38 79.42 82.01 76 74.3 73.7 78.74 81.31 83.08 79.1 77.7 77.1
06/09/2020 05:41:09 78.68 78.71 82.01 76 74.3 73.7 80.72 80.73 83.08 79.1 77.7 77.1
06/09/2020 05:41:10 72.74 78.12 82.01 76 74.3 73.7 77.46 80.32 83.08 79.1 77.7 77.1
06/09/2020 05:41:11 72.4 75.56 82.01 76 74.3 73.7 76.57 78.72 83.08 79.1 77.7 77.1
06/09/2020 05:41:12 74.79 75.25 82.01 76 74.3 73.7 77.35 78.03 83.08 79.1 77.7 77.1
06/09/2020 05:41:13 72.06 74.7 82.01 76 74.3 73.7 76.38 77.69 83.08 79.1 77.7 77.1
06/09/2020 05:41:14 77.18 76.97 82.01 76 74.4 73.7 78.11 78.16 83.08 79.1 77.7 77.1
06/09/2020 05:41:15 81.91 81 82.01 76 74.4 73.7 82.17 81.4 83.08 79.2 77.7 77.1
06/09/2020 05:41:16 73.65 79.97 82.01 76 74.4 73.7 76.69 80.62 83.08 79.2 77.7 77.1
06/09/2020 05:41:17 78.62 78.63 82.01 76.1 74.4 73.7 79.88 79.73 83.08 79.2 77.7 77.1
06/09/2020 05:41:18 72.87 78.43 82.01 76.1 74.4 73.7 77.51 79.54 83.08 79.2 77.7 77.1
06/09/2020 05:41:19 73.19 76 82.01 76.1 74.4 73.7 76.88 78.7 83.08 79.2 77.7 77.1
06/09/2020 05:41:20 72.73 74.78 82.01 76 74.4 73.7 77.28 78.3 83.08 79.2 77.7 77.1
06/09/2020 05:41:21 70.33 73.62 82.01 76 74.4 73.7 74.43 77.4 83.08 79.2 77.7 77.1
06/09/2020 05:41:22 79.33 78.32 82.01 76.1 74.4 73.7 81.09 80.44 83.08 79.2 77.7 77.1
06/09/2020 05:41:23 82.93 82.04 82.04 76.1 74.4 73.8 84.07 83.17 83.17 79.2 77.7 77.2
06/09/2020 05:41:24 69.86 81.07 82.04 76.1 74.4 73.8 76.08 82.61 83.17 79.2 77.7 77.2
06/09/2020 05:41:25 82.02 81.35 82.04 76.2 74.5 73.8 82.91 82.39 83.17 79.2 77.7 77.2
06/09/2020 05:41:26 81.39 81.87 82.04 76.2 74.5 73.8 82.49 82.78 83.17 79.3 77.7 77.2
06/09/2020 05:41:27 80.22 81.64 82.04 76.2 74.5 73.8 81.83 82.62 83.17 79.3 77.8 77.2
06/09/2020 05:41:28 77.06 80.95 82.04 76.2 74.5 73.8 80.61 82.2 83.17 79.3 77.8 77.2
06/09/2020 05:41:29 75.25 79.26 82.04 76.2 74.5 73.8 79.32 81.7 83.17 79.3 77.8 77.2
06/09/2020 05:41:30 74.24 77.79 82.04 76.2 74.5 73.8 78.41 80.51 83.17 79.3 77.8 77.2
06/09/2020 05:41:31 75.07 75.76 82.04 76.2 74.5 73.8 78.57 79.12 83.17 79.3 77.8 77.2
06/09/2020 05:41:32 82.48 81.6 82.04 76.3 74.5 73.8 83.09 82.41 83.17 79.3 77.8 77.2
06/09/2020 05:41:33 79 81.96 82.04 76.3 74.5 73.8 80.42 82.57 83.17 79.3 77.8 77.2
06/09/2020 05:41:34 75.6 79.66 82.04 76.3 74.5 73.8 78.34 80.96 83.17 79.3 77.8 77.2
06/09/2020 05:41:35 78.15 78.74 82.04 76.3 74.5 73.8 80.17 80.43 83.17 79.3 77.8 77.2
06/09/2020 05:41:36 72.63 78.26 82.04 76.3 74.5 73.8 76.33 80.02 83.17 79.3 77.8 77.2
06/09/2020 05:41:37 71.74 75.78 82.04 76.3 74.5 73.8 75.56 78.26 83.17 79.3 77.8 77.2
06/09/2020 05:41:38 78.41 77.49 82.04 76.3 74.6 73.8 79.85 79.12 83.17 79.3 77.8 77.2
06/09/2020 05:41:39 83.05 82.08 82.08 76.4 74.6 73.8 83.76 82.85 83.17 79.3 77.8 77.2
06/09/2020 05:41:40 80.99 83.01 83.01 76.4 74.6 73.8 82.05 83.63 83.63 79.4 77.8 77.2
06/09/2020 05:41:41 78.58 81.28 83.01 76.4 74.6 73.8 80.5 82.29 83.63 79.4 77.8 77.2
06/09/2020 05:41:42 81.85 81.56 83.01 76.4 74.6 73.8 85.14 84.63 84.63 79.4 77.8 77.2
06/09/2020 05:41:43 83.54 83.76 83.76 76.5 74.7 73.9 84.14 85.02 85.02 79.4 77.9 77.2
06/09/2020 05:41:44 81.41 83.03 83.76 76.5 74.7 73.9 84.28 84.74 85.02 79.5 77.9 77.2
06/09/2020 05:41:45 80.93 83.06 83.76 76.6 74.7 73.9 84.53 86.26 86.26 79.5 77.9 77.2
06/09/2020 05:41:46 71.79 80.8 83.76 76.6 74.7 73.9 76.08 83.92 86.26 79.5 77.9 77.2
06/09/2020 05:41:47 73.69 77.5 83.76 76.6 74.7 73.9 77.76 80.71 86.26 79.5 77.9 77.2
06/09/2020 05:41:48 74 75.42 83.76 76.6 74.7 73.9 77.02 79.1 86.26 79.5 77.9 77.2
06/09/2020 05:41:49 80.27 79.81 83.76 76.6 74.7 73.9 81.42 81.12 86.26 79.5 77.9 77.2
06/09/2020 05:41:50 75.56 80.06 83.76 76.6 74.7 73.9 79.8 81.94 86.26 79.5 77.9 77.2
06/09/2020 05:41:51 78.86 78.53 83.76 76.6 74.7 73.9 81.83 81.33 86.26 79.5 77.9 77.2
06/09/2020 05:41:52 77.2 78.5 83.76 76.6 74.8 73.9 79.51 81.28 86.26 79.5 77.9 77.2
06/09/2020 05:41:53 76.9 78.11 83.76 76.6 74.8 73.9 79.76 80.46 86.26 79.5 77.9 77.2
06/09/2020 05:41:54 73.81 77.03 83.76 76.6 74.8 73.9 78 79.93 86.26 79.5 77.9 77.2
06/09/2020 05:41:55 73.03 75.16 83.76 76.6 74.8 73.9 75.59 78.58 86.26 79.5 77.9 77.2
06/09/2020 05:41:56 73.32 73.93 83.76 76.6 74.8 73.9 75.64 76.99 86.26 79.5 77.9 77.2
06/09/2020 05:41:57 85.02 83.8 83.8 76.7 74.8 73.9 84.53 83.36 86.26 79.5 78 77.3
06/09/2020 05:41:58 77.33 82 83.8 76.7 74.8 73.9 78.51 82.02 86.26 79.5 78 77.3
06/09/2020 05:41:59 77.06 79.58 83.8 76.7 74.8 73.9 79.41 80.33 86.26 79.5 78 77.3
06/09/2020 05:42:00 85.82 85.29 85.29 76.8 74.9 73.9 84.88 84.46 86.26 79.6 78 77.3
06/09/2020 05:42:01 78.79 85.18 85.29 76.8 74.9 73.9 80.38 84.45 86.26 79.6 78 77.3
06/09/2020 05:42:02 74.99 82.32 85.29 76.8 74.9 73.9 77.27 82.28 86.26 79.6 78 77.3
06/09/2020 05:42:03 78.62 79.44 85.29 76.9 74.9 73.9 79.06 79.81 86.26 79.6 78 77.3
06/09/2020 05:42:04 78.97 79.84 85.29 76.9 74.9 73.9 79.99 80.23 86.26 79.6 78 77.3
06/09/2020 05:42:05 71.76 79 85.29 76.9 74.9 73.9 76.21 79.84 86.26 79.6 78 77.3
06/09/2020 05:42:06 76.51 76.93 85.29 76.9 74.9 73.9 79.54 79.14 86.26 79.6 78 77.3
06/09/2020 05:42:07 76.68 76.77 85.29 76.9 74.9 73.9 79.77 79.67 86.26 79.6 78 77.3
06/09/2020 05:42:08 75.1 77.8 85.29 76.9 74.9 73.9 77.02 80.05 86.26 79.6 78 77.3
06/09/2020 05:42:09 76.95 77.11 85.29 76.9 74.9 73.9 78.97 79.03 86.26 79.6 78 77.3
06/09/2020 05:42:10 80.39 79.83 85.29 76.9 74.9 74 81.33 80.81 86.26 79.6 78 77.3
06/09/2020 05:42:11 75.15 79.14 85.29 76.9 74.9 74 77.73 80.42 86.26 79.6 78 77.3
06/09/2020 05:42:12 75.57 76.87 85.29 76.9 74.9 74 77.34 78.68 86.26 79.6 78 77.3
06/09/2020 05:42:13 78.84 78.48 85.29 76.9 74.9 74 80.09 79.63 86.26 79.6 78 77.3
06/09/2020 05:42:14 77.38 77.99 85.29 76.9 75 74 78.54 79.25 86.26 79.6 78 77.3
06/09/2020 05:42:15 76.09 77.79 85.29 76.9 75 74 77.44 79.05 84.46 79.6 78 77.3
06/09/2020 05:42:16 76.28 76.84 85.29 76.9 75 74 78.08 78.28 84.46 79.6 78 77.3
06/09/2020 05:42:17 74.27 76.54 85.29 76.9 75 74 77.33 78.21 84.46 79.6 78 77.3
06/09/2020 05:42:18 74.96 75.62 85.29 76.9 75 74 76.44 77.47 84.46 79.6 78 77.3
06/09/2020 05:42:19 76.34 76.31 85.29 76.9 75 74 79.09 78.46 84.46 79.6 78 77.3
06/09/2020 05:42:20 75.22 76.29 85.29 76.9 75 74 77.35 78.57 84.46 79.6 78 77.3
06/09/2020 05:42:21 77.32 76.77 85.29 76.9 75 74 78.69 78.48 84.46 79.6 78 77.3
06/09/2020 05:42:22 78.36 77.83 85.29 76.9 75 74 79.46 79.26 84.46 79.6 78 77.3
06/09/2020 05:42:23 77.53 78.1 85.29 76.9 75 74 78.55 79.16 84.46 79.6 78 77.3
06/09/2020 05:42:24 76.48 77.54 85.29 76.9 75 74 78.03 78.73 84.46 79.6 78 77.3
06/09/2020 05:42:25 77.57 77.82 85.29 76.9 75 74 78.83 79.03 84.46 79.6 78 77.3
06/09/2020 05:42:26 76.28 77.86 85.29 77 75 74 77.9 78.94 84.46 79.6 78 77.3
06/09/2020 05:42:27 77 77.23 85.29 77 75 74 79.01 78.86 84.46 79.6 78 77.3
06/09/2020 05:42:28 78.94 78.89 85.29 77 75 74 80.1 80.05 84.46 79.6 78 77.3
06/09/2020 05:42:29 77.12 78.16 85.29 77 75 74 78.3 79.39 84.46 79.6 78 77.3
06/09/2020 05:42:30 81.55 80.72 85.18 77 75 74 81.58 80.87 84.45 79.6 78 77.3
06/09/2020 05:42:31 74.84 80.28 82.32 77 75 74 77.06 80.65 82.28 79.6 78 77.3
06/09/2020 05:42:32 75.86 77.63 80.72 77 75 74 78.33 78.71 80.87 79.5 78 77.3
06/09/2020 05:42:33 71.71 76.67 80.72 77 75 74 76.42 78.65 80.87 79.5 78 77.3
06/09/2020 05:42:34 81.87 80.61 80.72 77 75 74 83.11 82.06 82.06 79.6 78 77.3
06/09/2020 05:42:35 73.14 79.71 80.72 77 75 74 76.17 81.26 82.06 79.6 78 77.3
06/09/2020 05:42:36 72.31 76.66 80.72 77 75 74 76.31 78.74 82.06 79.6 78 77.3
06/09/2020 05:42:37 70.62 74.45 80.72 77 75 74 74.62 77.34 82.06 79.5 78 77.3
06/09/2020 05:42:38 69.37 72.6 80.72 77 75 74 74.05 75.96 82.06 79.5 78 77.3
06/09/2020 05:42:39 72.98 72.89 80.72 77 75 74 75.73 75.8 82.06 79.5 78 77.3
06/09/2020 05:42:40 72.84 73.47 80.72 77 75 74 75.65 76.09 82.06 79.5 78 77.3
06/09/2020 05:42:41 76.74 75.96 80.72 77 75 74 77.87 77.4 82.06 79.5 78 77.3
06/09/2020 05:42:42 72.92 75.35 80.72 77 75 74 75.62 76.97 82.06 79.5 78 77.3
06/09/2020 05:42:43 70.06 74.04 80.72 77 75 74 74.14 76.18 82.06 79.5 78 77.3
06/09/2020 05:42:44 69.91 72.34 80.72 77 75 74 74.36 75.29 82.06 79.5 78 77.3
06/09/2020 05:42:45 67.33 70.5 80.72 77 75 74 72.89 74.47 82.06 79.5 78 77.3
06/09/2020 05:42:46 70.34 70.01 80.72 77 75 74 76.03 75.29 82.06 79.5 78 77.3
06/09/2020 05:42:47 66.82 69.95 80.72 77 75 74 73.7 75.32 82.06 79.5 78 77.3
06/09/2020 05:42:48 75.01 73.56 80.72 77 75 74 79.46 78.31 82.06 79.5 78 77.3
06/09/2020 05:42:49 73.6 74.31 80.72 77 75 74 77.36 78.11 82.06 79.4 78 77.3
06/09/2020 05:42:50 73.49 74.84 80.72 77 75 74 76.7 78.2 82.06 79.4 78 77.3
06/09/2020 05:42:51 69 72.83 80.72 76.9 75 74 76.22 76.91 82.06 79.4 78 77.3
06/09/2020 05:42:52 74.71 73.62 80.72 76.9 75 74 79.37 78.44 82.06 79.4 78 77.3
06/09/2020 05:42:53 73 74.27 80.72 76.9 75 74 77.95 78.95 82.06 79.4 78 77.3
06/09/2020 05:42:54 75.23 75.21 80.72 76.9 75 74 78.13 78.49 82.06 79.4 78 77.3
06/09/2020 05:42:55 71.74 74.8 80.72 76.9 75 74 75.77 78.14 82.06 79.4 78 77.3
06/09/2020 05:42:56 67.71 72.9 80.72 76.9 75 74 73.73 76.66 82.06 79.4 78 77.3
06/09/2020 05:42:57 74.13 73.15 80.72 76.9 75 74 77.34 76.68 82.06 79.4 78 77.3
06/09/2020 05:42:58 69.23 73 80.72 76.9 75 74 75.61 76.69 82.06 79.3 78 77.3
06/09/2020 05:42:59 67.68 70.85 80.72 76.9 75 74 73.75 75.81 82.06 79.3 78 77.3
06/09/2020 05:43:00 71.79 71.27 80.61 76.8 75 74 76.26 75.84 82.06 79.3 78 77.3
06/09/2020 05:43:01 70.09 71.27 80.61 76.8 75 74 74.76 75.84 82.06 79.3 78 77.3
06/09/2020 05:43:02 70.68 71.13 80.61 76.8 75 74 76.24 76.23 82.06 79.3 78 77.3
06/09/2020 05:43:03 69.57 70.74 80.61 76.8 75 74 74.55 75.7 82.06 79.3 78 77.3
06/09/2020 05:43:04 70.26 70.85 79.71 76.8 75 74 75.29 75.62 81.26 79.3 78 77.3
06/09/2020 05:43:05 76.01 75.42 76.66 76.8 75 74 77.84 77.57 78.95 79.3 78 77.4
06/09/2020 05:43:06 73.39 74.37 75.96 76.8 75 74 76.54 76.92 78.95 79.3 78 77.4
06/09/2020 05:43:07 68.45 73.43 75.96 76.8 75 74 73.58 76.52 78.95 79.3 78 77.4
06/09/2020 05:43:08 75.4 74.99 75.96 76.8 75 74 77.36 77.12 78.95 79.3 78 77.4
06/09/2020 05:43:09 73.66 74.98 75.96 76.8 75 74 76.8 77.19 78.95 79.3 78 77.4
06/09/2020 05:43:10 74.11 75 75.96 76.8 75 74 76.86 77.46 78.95 79.3 78 77.4
06/09/2020 05:43:11 69.31 73.88 75.42 76.8 75 74 73.97 76.69 78.95 79.3 78 77.4
06/09/2020 05:43:12 70.77 72.25 75.42 76.8 75 74 75.67 76.18 78.95 79.3 78 77.4
06/09/2020 05:43:13 69.4 70.78 75.42 76.8 75 74 74.97 75.33 78.95 79.3 78 77.4
06/09/2020 05:43:14 74.59 74.05 75.42 76.9 75 74 77.34 76.98 78.95 79.4 78 77.4
06/09/2020 05:43:15 73.1 73.41 75.42 76.8 75 74 76.31 76.55 78.95 79.4 78 77.4
06/09/2020 05:43:16 75.15 75.23 75.42 76.9 75 74.1 77.2 77.44 78.95 79.4 78 77.4
06/09/2020 05:43:17 68.31 74.02 75.42 76.9 75 74.1 74.42 76.66 78.95 79.4 78 77.4
06/09/2020 05:43:18 76.1 75.09 75.42 76.9 75 74.1 77.72 77.09 78.95 79.4 78 77.4
06/09/2020 05:43:19 70.88 75.03 75.42 76.9 75 74.1 75.15 77.04 78.95 79.4 78 77.4
06/09/2020 05:43:20 71.3 72.92 75.42 76.9 75 74.1 75.21 75.99 78.95 79.4 78 77.4
06/09/2020 05:43:21 70.32 72.47 75.42 76.9 75 74.1 74.73 75.84 78.95 79.4 78 77.4
06/09/2020 05:43:22 71.43 71.45 75.42 76.8 75 74.1 76.09 75.77 78.95 79.4 78 77.4
06/09/2020 05:43:23 70.11 71.34 75.42 76.9 75 74.1 74.62 75.76 78.49 79.4 78 77.4
06/09/2020 05:43:24 74.68 74.18 75.42 76.9 75 74.1 76.86 76.7 78.14 79.4 78 77.4
06/09/2020 05:43:25 73.16 73.48 75.42 76.9 75 74.1 75.75 76.16 77.57 79.4 78 77.4
06/09/2020 05:43:26 71.25 73.22 75.42 76.9 75 74.1 75.58 76.09 77.57 79.3 78 77.4
06/09/2020 05:43:27 69.5 71.91 75.42 76.9 75 74.1 74.61 75.68 77.57 79.3 78 77.4
06/09/2020 05:43:28 71.38 71.69 75.42 76.9 75 74.1 75.5 75.59 77.57 79.3 78 77.4
06/09/2020 05:43:29 68.86 70.77 75.42 76.8 75 74.1 73.88 75.15 77.57 79.3 78 77.4
06/09/2020 05:43:30 74.26 73.23 75.42 76.8 75 74.1 77.39 76.65 77.57 79.3 78 77.4
06/09/2020 05:43:31 73.87 73.85 75.42 76.8 75 74.1 76.39 76.69 77.57 79.3 78 77.4
06/09/2020 05:43:32 72.57 73.43 75.42 76.8 75 74.1 75.9 76.31 77.57 79.3 78 77.4
06/09/2020 05:43:33 72.72 73.55 75.42 76.8 75 74.1 75.77 76.49 77.57 79.3 78 77.4
06/09/2020 05:43:34 71.21 72.47 75.42 76.8 75 74.1 74.88 75.69 77.57 79.3 78 77.4
06/09/2020 05:43:35 71.54 72.13 75.23 76.8 75 74.1 75.36 75.51 77.46 79.3 78 77.4
06/09/2020 05:43:36 70.08 71.72 75.23 76.8 75 74.1 74.62 75.38 77.46 79.3 78 77.4
06/09/2020 05:43:37 69.03 70.76 75.23 76.8 75 74.1 74.18 74.79 77.46 79.3 78 77.4
06/09/2020 05:43:38 69.03 70.03 75.23 76.8 75 74.1 74.12 74.7 77.46 79.3 78 77.4
06/09/2020 05:43:39 72.23 71.64 75.23 76.8 75 74.1 75.69 75.28 77.46 79.3 78 77.4
06/09/2020 05:43:40 72.54 72.72 75.23 76.8 75 74.1 75.8 75.95 77.44 79.3 78 77.4
06/09/2020 05:43:41 69.64 71.77 75.23 76.8 75 74.1 74.86 75.44 77.44 79.3 78 77.4
06/09/2020 05:43:42 69.11 70.78 75.23 76.8 75 74.1 73.67 75.25 77.44 79.3 78 77.4
06/09/2020 05:43:43 68.07 69.5 75.23 76.8 75 74.1 73.48 74.16 77.44 79.3 78 77.4
06/09/2020 05:43:44 70.68 70.33 75.23 76.8 75 74.1 75.67 75.06 77.44 79.3 78 77.4
06/09/2020 05:43:45 69.96 70.52 75.23 76.8 75 74.1 74.36 75.29 77.44 79.3 78 77.4
06/09/2020 05:43:46 70.72 70.55 75.09 76.8 75 74.1 75.73 75.42 77.09 79.3 78 77.4
06/09/2020 05:43:47 68.47 70.51 75.09 76.8 75 74.1 74.55 75.33 77.09 79.3 78 77.4
06/09/2020 05:43:48 73.25 72.71 75.03 76.8 75 74.1 75.58 75.69 77.04 79.3 78 77.4
06/09/2020 05:43:49 67.26 72.17 74.18 76.7 75 74.1 72.82 75.32 76.7 79.2 78 77.4
06/09/2020 05:43:50 71.33 71.19 74.18 76.7 75 74.1 75.8 75.28 76.7 79.2 78 77.4
06/09/2020 05:43:51 72.15 71.87 74.18 76.7 75 74.1 76.84 76.57 76.7 79.2 78 77.4
06/09/2020 05:43:52 74.5 73.92 74.18 76.7 75 74.1 78.61 78.16 78.16 79.2 78 77.4
06/09/2020 05:43:53 72.02 73.73 74.18 76.7 75 74.1 76.36 77.99 78.16 79.2 78 77.4
06/09/2020 05:43:54 73.57 73.32 73.92 76.7 75 74.1 78.2 78.01 78.16 79.2 78 77.4
06/09/2020 05:43:55 75.78 75.21 75.21 76.7 75 74.1 78.33 78.21 78.21 79.2 78 77.4
06/09/2020 05:43:56 77.04 76.78 76.78 76.6 75 74.1 80.26 79.84 79.84 79.2 78 77.4
06/09/2020 05:43:57 72.24 76.21 76.78 76.4 75 74.1 77.93 79.71 79.84 79.1 78 77.4
06/09/2020 05:43:58 69.72 74 76.78 76.2 75 74.1 75.99 78.6 79.84 79 78 77.4
06/09/2020 05:43:59 72.82 73.22 76.78 76.2 75 74.1 76.63 77.36 79.84 79 78 77.4
06/09/2020 05:44:00 71.59 72.17 76.78 76.2 75 74.1 75.9 76.74 79.84 79 78 77.4
06/09/2020 05:44:01 74.93 74.01 76.78 76.2 75 74.1 77.09 77.01 79.84 79 78 77.4
06/09/2020 05:44:02 72.14 73.84 76.78 76.2 75 74.1 75.29 76.62 79.84 79 78 77.4
06/09/2020 05:44:03 74.16 74.12 76.78 76.2 75 74.1 76.77 76.67 79.84 79 78 77.4
06/09/2020 05:44:04 70.78 74.16 76.78 76.2 75 74.1 75.47 76.72 79.84 79 78 77.4
06/09/2020 05:44:05 71.13 72.21 76.78 76.2 75 74.1 75.69 76.09 79.84 79 78 77.4
06/09/2020 05:44:06 79.34 78.08 78.08 76.2 75 74.1 81.75 80.51 80.51 79 78 77.4
06/09/2020 05:44:07 75.69 78.31 78.31 76.2 75 74.1 77.65 80.5 80.51 79 78 77.4
06/09/2020 05:44:08 71.05 76.61 78.31 76.2 75 74.1 75.34 78.87 80.51 79 78 77.4
06/09/2020 05:44:09 67.43 74.1 78.31 76.2 75 74.1 74.12 77.08 80.51 79 78 77.4
06/09/2020 05:44:10 71.55 72.07 78.31 76.2 75 74.1 76.03 76.3 80.51 79 78 77.4
06/09/2020 05:44:11 68.26 71.04 78.31 76.2 75 74.1 73.58 75.61 80.51 79 78 77.4
06/09/2020 05:44:12 71.55 71.42 78.31 76.2 75 74.1 75.95 75.66 80.51 79 78 77.4
06/09/2020 05:44:13 72.43 72.34 78.31 76.2 75 74.1 77.47 77.1 80.51 79 78 77.4
06/09/2020 05:44:14 70.71 72.34 78.31 76.2 75 74.1 78.44 78.01 80.51 79 78 77.4
06/09/2020 05:44:15 73.76 73.34 78.31 76.2 75 74.1 78.3 78.32 80.51 79 78 77.4
06/09/2020 05:44:16 72.09 73.22 78.31 76.2 75 74.1 77.73 78.45 80.51 79 78 77.4
06/09/2020 05:44:17 69.36 72.39 78.31 76.1 75 74.1 76.68 78.05 80.51 79 78 77.4
06/09/2020 05:44:18 74.69 73.46 78.31 76.1 75 74.1 78.76 78.21 80.51 79 78 77.4
06/09/2020 05:44:19 72.57 73.48 78.31 76.1 75 74.1 76.71 78.24 80.51 79 78 77.4
06/09/2020 05:44:20 75.35 74.77 78.31 76.1 75 74.1 78.52 78.2 80.51 79 78 77.4
06/09/2020 05:44:21 67.99 74.6 78.31 76.1 75 74.1 74.53 78.18 80.51 79 78 77.4
06/09/2020 05:44:22 75.08 74.85 78.31 76.1 75 74.1 77.69 77.73 80.51 79 78 77.4
06/09/2020 05:44:23 73.56 74.76 78.31 76.1 75 74.1 77.41 77.8 80.51 79 78 77.4
06/09/2020 05:44:24 73.2 74.35 78.31 76.1 75 74.1 78.81 78.73 80.51 79 78 77.4
06/09/2020 05:44:25 78.55 77.79 78.31 76.2 75 74.1 79.66 79.43 80.51 79 78 77.4
06/09/2020 05:44:26 74.35 77.83 78.31 76.2 75 74.1 77.49 79.43 80.51 79 78 77.4
06/09/2020 05:44:27 77.52 77.62 78.31 76.2 75 74.1 79.39 79.39 80.51 79 78 77.4
06/09/2020 05:44:28 76.41 77.22 78.31 76.2 75 74.1 80.86 80.84 80.84 79.1 78 77.4
06/09/2020 05:44:29 73.19 77.14 78.31 76.2 75 74.1 77.58 80.83 80.84 79.1 78 77.4
06/09/2020 05:44:30 76.47 76.71 78.31 76 75 74.1 79.82 80.2 80.84 78.5 78 77.4
06/09/2020 05:44:31 79.47 79.06 79.06 76 75 74.1 81.24 81.07 81.07 78.4 78 77.4
06/09/2020 05:44:32 70.98 78.22 79.06 76 75 74.1 75.53 80.41 81.07 78.4 78 77.4
06/09/2020 05:44:33 71.89 75.22 79.06 76 75 74.1 76.79 78.17 81.07 78.4 78 77.4
06/09/2020 05:44:34 74.05 74.14 79.06 76 75 74.1 77.67 77.78 81.07 78.4 78 77.4
06/09/2020 05:44:35 73.8 74.18 79.06 76 75 74.1 78.01 78.32 81.07 78.4 78 77.4
06/09/2020 05:44:36 72.7 74.23 79.06 75.9 75 74.1 76.37 78.24 81.07 78.4 78 77.4
06/09/2020 05:44:37 70.62 73.26 79.06 75.9 75 74.1 75.39 77.17 81.07 78.4 78 77.4
06/09/2020 05:44:38 71 71.61 79.06 75.9 75 74.1 75.84 76.01 81.07 78.4 78 77.4
06/09/2020 05:44:39 70.85 71.53 79.06 75.9 75 74.1 74.85 76 81.07 78.4 78 77.4
06/09/2020 05:44:40 68.9 70.87 79.06 75.9 75 74.1 75.2 75.49 81.07 78.4 78 77.5
06/09/2020 05:44:41 70.24 70.56 79.06 75.9 75 74.1 75.25 75.39 81.07 78.4 78 77.5
06/09/2020 05:44:42 71.6 72.46 79.06 75.9 75 74.1 75.33 76.04 81.07 78.4 78 77.5
06/09/2020 05:44:43 68.14 70.47 79.06 75.9 75 74.1 74.72 75.07 81.07 78.4 78 77.5
06/09/2020 05:44:44 73.34 72.29 79.06 75.9 75 74.1 77.36 76.56 81.07 78.4 78 77.5
06/09/2020 05:44:45 73.13 73.22 79.06 75.9 75 74.1 76.31 76.6 81.07 78.4 78 77.5
06/09/2020 05:44:46 73.96 74.55 79.06 75.9 75 74.1 76.59 77.15 81.07 78.4 78 77.5
06/09/2020 05:44:47 70.51 72.97 79.06 75.9 75 74.1 75.13 76.23 81.07 78.4 78 77.5
06/09/2020 05:44:48 69.45 71.54 79.06 75.9 75 74.1 74.44 75.5 81.07 78.4 78 77.5
06/09/2020 05:44:49 68.2 70.4 79.06 75.9 75 74.1 74.16 74.83 81.07 78.4 78 77.5
06/09/2020 05:44:50 76.34 74.99 79.06 75.9 75 74.1 78.08 77.18 81.07 78.4 78 77.5
06/09/2020 05:44:51 75.88 76.49 79.06 75.9 75 74.1 77.95 78.22 81.07 78.4 78.1 77.5
06/09/2020 05:44:52 72.42 75.09 79.06 75.9 75 74.1 76.81 77.43 81.07 78.4 78.1 77.5
06/09/2020 05:44:53 74.13 74.14 79.06 75.9 75 74.1 77.07 77.2 81.07 78.3 78.1 77.5
06/09/2020 05:44:54 68.92 73.98 79.06 75.9 75 74.1 74.62 77.06 81.07 78.4 78.1 77.5
06/09/2020 05:44:55 71.96 72 79.06 75.9 75 74.1 77.15 76.76 81.07 78.4 78.1 77.5
06/09/2020 05:44:56 70.23 72.42 79.06 75.9 75 74.1 75.56 76.97 81.07 78.3 78.1 77.5
06/09/2020 05:44:57 72.77 72.87 79.06 75.9 75 74.1 77.84 77.59 81.07 78.4 78.1 77.5
06/09/2020 05:44:58 74.2 73.83 79.06 75.9 75 74.1 77.46 77.54 81.07 78.4 78.1 77.5
06/09/2020 05:44:59 73.16 73.84 79.06 75.9 75.1 74.1 76.81 77.7 81.07 78.4 78.1 77.5
06/09/2020 05:45:00 67.63 73.42 79.06 75.9 75 74.1 74.81 77.08 81.07 78.4 78.1 77.5
06/09/2020 05:45:01 72.43 72.4 78.22 75.9 75.1 74.1 76.49 76.53 80.41 78.4 78.1 77.5
06/09/2020 05:45:02 67.17 72.37 76.49 75.9 75.1 74.1 73.84 76.5 78.32 78.4 78.1 77.5
06/09/2020 05:45:03 73.04 72.81 76.49 75.9 75.1 74.2 77.24 77.04 78.32 78.4 78.1 77.5
06/09/2020 05:45:04 65.62 71.85 76.49 75.9 75.1 74.2 73.43 76.31 78.32 78.3 78.1 77.5
06/09/2020 05:45:05 75.18 74.14 76.49 75.9 75.1 74.2 80.26 79.3 79.3 78.4 78.1 77.5
06/09/2020 05:45:06 71.87 73.68 76.49 75.9 75.1 74.2 76.49 78.37 79.3 78.4 78.1 77.5
06/09/2020 05:45:07 74.65 74.16 76.49 75.9 75.1 74.2 77.29 77.54 79.3 78.4 78.1 77.5
06/09/2020 05:45:08 71.24 73.81 76.49 75.9 75.1 74.2 75.74 77.13 79.3 78.3 78.1 77.5
06/09/2020 05:45:09 71.56 72.82 76.49 75.9 75.1 74.2 76.02 76.82 79.3 78.3 78.1 77.5
06/09/2020 05:45:10 69.29 72.42 76.49 75.9 75.1 74.2 74.63 76.44 79.3 78.3 78.1 77.5
06/09/2020 05:45:11 71.35 71.26 76.49 75.9 75.1 74.2 75.63 75.68 79.3 78.3 78.1 77.5
06/09/2020 05:45:12 68.59 71 76.49 75.9 75.1 74.2 76.69 76.69 79.3 78.3 78.1 77.5
06/09/2020 05:45:13 64.56 69.54 76.49 75.8 75.1 74.2 73.17 76.65 79.3 78.3 78.1 77.5
06/09/2020 05:45:14 71.24 70.34 76.49 75.8 75.1 74.2 76.37 76.1 79.3 78.3 78.1 77.5
06/09/2020 05:45:15 67.78 70.3 76.49 75.8 75.1 74.2 73.78 76.08 79.3 78.3 78.1 77.5
06/09/2020 05:45:16 67.96 68.66 76.49 75.8 75.1 74.2 73.52 74.6 79.3 78.3 78.1 77.5
06/09/2020 05:45:17 67.92 68.83 76.49 75.8 75.1 74.2 73.67 74.11 79.3 78.3 78.1 77.5
06/09/2020 05:45:18 67.57 68.91 76.49 75.8 75.1 74.2 73.26 74.07 79.3 78.3 78.1 77.5
06/09/2020 05:45:19 66.8 67.55 76.49 75.8 75.1 74.2 73.16 73.59 79.3 78.3 78.1 77.5
06/09/2020 05:45:20 71.12 70.84 76.49 75.8 75.1 74.2 75.09 74.86 79.3 78.3 78.1 77.5
06/09/2020 05:45:21 74.94 74.38 75.09 75.8 75.1 74.2 77.81 76.8 79.3 78.3 78.1 77.5
06/09/2020 05:45:22 75.2 74.81 74.81 75.8 75.1 74.2 77.52 77.59 79.3 78.3 78.1 77.5
06/09/2020 05:45:23 72.05 74.66 74.81 75.8 75.1 74.2 76.45 77.39 79.3 78.3 78.1 77.5
06/09/2020 05:45:24 73.45 74.44 74.81 75.8 75.1 74.2 75.84 77.16 79.3 78.3 78.1 77.5
06/09/2020 05:45:25 70.21 72.6 74.81 75.8 75.1 74.2 74.33 75.79 79.3 78.3 78.1 77.5
06/09/2020 05:45:26 66.71 71.35 74.81 75.7 75.1 74.2 73.81 75.06 79.3 78.2 78.1 77.5
06/09/2020 05:45:27 65.11 68.87 74.81 75.7 75.1 74.2 73.41 74.22 79.3 78.2 78.1 77.5
06/09/2020 05:45:28 66.24 67.08 74.81 75.7 75.1 74.2 73.41 73.91 79.3 78.2 78.1 77.5
06/09/2020 05:45:29 64.99 66.54 74.81 75.7 75.1 74.2 73.06 73.53 79.3 78.2 78.1 77.5
06/09/2020 05:45:30 69.21 68.79 74.81 75.7 75.1 74.2 75.16 74.8 79.3 78.2 78.1 77.5
06/09/2020 05:45:31 70.33 69.93 74.81 75.7 75.1 74.2 75.3 75.2 79.3 78.2 78.1 77.5
06/09/2020 05:45:32 67.03 69.77 74.81 75.7 75.1 74.2 74.93 75.31 79.3 78.2 78.1 77.5
06/09/2020 05:45:33 70.1 70.02 74.81 75.7 75.1 74.2 74.61 75.27 79.3 78.2 78.1 77.5
06/09/2020 05:45:34 66.81 68.94 74.81 75.7 75.1 74.2 73.34 74.59 79.3 78.2 78.1 77.5
06/09/2020 05:45:35 67.88 68.15 74.81 75.7 75.1 74.2 73.76 73.97 78.37 78.2 78.1 77.5
06/09/2020 05:45:36 64.66 67.77 74.81 75.7 75.1 74.2 73.05 73.82 77.59 78.2 78.1 77.5
06/09/2020 05:45:37 68.56 68.17 74.81 75.7 75.1 74.2 73.83 73.75 77.59 78.2 78.1 77.5
06/09/2020 05:45:38 65.74 67.51 74.81 75.7 75.1 74.2 73.53 73.72 77.59 78.2 78.1 77.5
06/09/2020 05:45:39 65.25 66.7 74.81 75.7 75.1 74.2 73.1 73.57 77.59 78.2 78.1 77.5
06/09/2020 05:45:40 68.29 67.54 74.81 75.7 75.1 74.2 74.02 73.78 77.59 78.2 78.1 77.5
06/09/2020 05:45:41 66.07 67.49 74.81 75.6 75.1 74.2 73.1 73.72 77.59 78.2 78.1 77.5
06/09/2020 05:45:42 66.35 66.89 74.81 75.6 75.1 74.2 73.99 73.96 77.59 78.1 78.1 77.5
06/09/2020 05:45:43 64.44 66.47 74.81 75.6 75.1 74.2 72.8 73.82 77.59 78.1 78.1 77.5
06/09/2020 05:45:44 71.34 70.99 74.81 75.6 75.1 74.2 75.63 75.46 77.59 78.1 78.1 77.5
06/09/2020 05:45:45 73.25 72.93 74.81 75.6 75.1 74.2 77.52 77.01 77.59 78.1 78.1 77.5
06/09/2020 05:45:46 72.4 73.49 74.81 75.6 75.1 74.2 76.7 77.3 77.59 78.1 78.1 77.5
06/09/2020 05:45:47 72.62 73.3 74.81 75.6 75.1 74.2 75.6 76.73 77.59 78.1 78.1 77.5
06/09/2020 05:45:48 71.72 73.11 74.81 75.6 75.1 74.2 75.63 76.47 77.59 78.1 78.1 77.5
06/09/2020 05:45:49 69.19 71.8 74.81 75.5 75.1 74.2 74.61 75.62 77.59 78.1 78.1 77.5
06/09/2020 05:45:50 66.52 70.33 74.81 75.5 75.1 74.2 73.28 75 77.59 78 78.1 77.5
06/09/2020 05:45:51 68.04 69.04 74.81 75.4 75.1 74.2 73.75 74.21 77.59 78 78.1 77.5
06/09/2020 05:45:52 64.68 68.03 74.66 75.4 75.1 74.2 73.22 73.82 77.39 78 78.1 77.5
06/09/2020 05:45:53 65.21 66.22 74.44 75.4 75.1 74.2 73.23 73.46 77.3 78 78.1 77.5
06/09/2020 05:45:54 64.98 66.08 73.49 75.4 75.1 74.2 72.63 73.47 77.3 78 78.1 77.5
06/09/2020 05:45:55 69.54 69.03 73.49 75.4 75.1 74.2 74.53 74.19 77.3 78 78.1 77.5
06/09/2020 05:45:56 71.24 70.78 73.49 75.4 75.1 74.2 75.6 75.23 77.3 78 78.1 77.5
06/09/2020 05:45:57 65.36 70.06 73.49 75.4 75 74.2 73.25 75.03 77.3 77.9 78.1 77.5
06/09/2020 05:45:58 66.67 67.67 73.49 75.3 75 74.2 74.47 74.44 77.3 77.9 78.1 77.5
06/09/2020 05:45:59 66.41 67.19 73.49 75.3 75 74.2 73.54 74.34 77.3 77.9 78.1 77.5
06/09/2020 05:46:00 70.7 69.99 73.49 75.3 75 74.2 74.56 74.46 77.3 77.9 78.1 77.5
06/09/2020 05:46:01 68.61 70.41 73.49 75.2 75 74.2 73.88 74.66 77.3 77.8 78.1 77.5
06/09/2020 05:46:02 71.69 71.46 73.49 75.2 75 74.2 75.78 75.5 77.3 77.8 78.1 77.5
06/09/2020 05:46:03 69.22 71.55 73.49 75.2 75 74.2 74.95 75.68 77.3 77.8 78.1 77.5
06/09/2020 05:46:04 68.35 70.22 73.49 75.1 75 74.2 74.72 75.23 77.3 77.8 78.1 77.5
06/09/2020 05:46:05 69 69.14 73.49 75.1 75 74.2 75.22 75.44 77.3 77.7 78.1 77.5
06/09/2020 05:46:06 66.97 69.14 73.49 75.1 75 74.2 73.03 74.94 77.3 77.7 78.1 77.5
06/09/2020 05:46:07 69.69 69.46 73.49 75 75 74.2 74.27 74.15 77.3 77.7 78.1 77.5
06/09/2020 05:46:08 67.35 69.06 73.49 75 75 74.2 73.43 74.15 77.3 77.7 78.1 77.5
06/09/2020 05:46:09 65.92 67.96 73.49 75 75 74.2 73.04 73.71 77.3 77.7 78.1 77.5
06/09/2020 05:46:10 69.12 68.54 73.49 75 75 74.2 74.71 74.28 77.3 77.7 78.1 77.5
06/09/2020 05:46:11 68.01 68.54 73.49 75 75 74.2 74.68 74.66 77.3 77.6 78.1 77.5
06/09/2020 05:46:12 68.07 68.45 73.49 74.9 75 74.2 74.13 74.61 77.3 77.6 78.1 77.5
06/09/2020 05:46:13 65.29 68.44 73.49 74.9 75 74.2 73.24 74.49 77.3 77.6 78.1 77.5
06/09/2020 05:46:14 71.6 70.57 73.49 74.9 75 74.2 76.13 75.42 77.3 77.6 78.1 77.5
06/09/2020 05:46:15 68.93 71.35 73.49 74.9 75 74.2 73.95 75.68 77.3 77.6 78.1 77.5
06/09/2020 05:46:16 68.7 69.4 73.3 74.8 75 74.2 74.34 74.76 76.73 77.6 78.1 77.5
06/09/2020 05:46:17 67.77 68.59 73.11 74.8 75 74.2 74.24 74.51 76.47 77.6 78.1 77.5
06/09/2020 05:46:18 70.82 70.44 71.8 74.8 75.1 74.2 76.68 76.09 76.09 77.6 78.1 77.5
06/09/2020 05:46:19 67 69.87 71.55 74.8 75 74.2 73.57 75.87 76.09 77.6 78.1 77.5
06/09/2020 05:46:20 68.69 68.94 71.55 74.8 75 74.2 75.29 75.34 76.09 77.6 78.1 77.5
06/09/2020 05:46:21 70.76 71.13 71.55 74.8 75.1 74.2 74.95 75.45 76.09 77.6 78.1 77.5
06/09/2020 05:46:22 74.31 73.97 73.97 74.8 75.1 74.2 76.94 76.73 76.73 77.5 78.1 77.5
06/09/2020 05:46:23 73.18 74.39 74.39 74.7 75.1 74.2 77.86 78.18 78.18 77.5 78.1 77.5
06/09/2020 05:46:24 67.38 73.14 74.39 74.7 75.1 74.2 74.11 76.96 78.18 77.5 78.1 77.5
06/09/2020 05:46:25 67.36 70.34 74.39 74.6 75.1 74.2 74.57 75.31 78.18 77.4 78.1 77.5
06/09/2020 05:46:26 73.52 72.92 74.39 74.5 75.1 74.2 76.67 76.45 78.18 77.4 78.1 77.5
06/09/2020 05:46:27 68.36 72.94 74.39 74.5 75.1 74.2 75.06 76.49 78.18 77.4 78.1 77.5
06/09/2020 05:46:28 69.42 70.95 74.39 74.5 75.1 74.2 74.82 75.66 78.18 77.4 78.1 77.5
06/09/2020 05:46:29 67.23 69.85 74.39 74.5 75.1 74.2 74.77 75.22 78.18 77.3 78.1 77.5
06/09/2020 05:46:30 76.24 75.21 75.21 74.5 75.1 74.2 78.07 77.54 78.18 77.3 78.1 77.5
06/09/2020 05:46:31 75.33 75.38 75.38 74.5 75.1 74.2 77.78 77.68 78.18 77.3 78.1 77.5
06/09/2020 05:46:32 65.36 74.31 75.38 74.4 75.1 74.2 73.09 77.13 78.18 77.3 78.1 77.5
06/09/2020 05:46:33 77.2 76.44 76.44 74.4 75.1 74.2 80.14 79.51 79.51 77.3 78.1 77.5
06/09/2020 05:46:34 81.1 80.66 80.66 74.4 75.1 74.2 82.03 81.88 81.88 77.3 78.1 77.5
06/09/2020 05:46:35 76.46 80.49 80.66 74.4 75.1 74.2 79.09 81.7 81.88 77.3 78.1 77.5
06/09/2020 05:46:36 65.58 78.21 80.66 74.4 75.1 74.2 74.3 80.19 81.88 77.3 78.1 77.5
06/09/2020 05:46:37 74.78 75.15 80.66 74.4 75.1 74.2 82.73 82.42 82.42 77.3 78.1 77.5
06/09/2020 05:46:38 76.46 76.97 80.66 74.4 75.1 74.2 78.8 82.6 82.6 77.3 78.1 77.5
06/09/2020 05:46:39 74.84 76.5 80.66 74.3 75.1 74.2 77.06 80.29 82.6 77.3 78.1 77.5
06/09/2020 05:46:40 77.77 77.29 80.66 74.3 75.1 74.2 79.37 79.35 82.6 77.3 78.2 77.5
06/09/2020 05:46:41 72.99 77.03 80.66 74.2 75.1 74.2 76.93 79.15 82.6 77.2 78.2 77.6
06/09/2020 05:46:42 80.2 79.88 80.66 74.2 75.1 74.2 79.94 80.12 82.6 77.2 78.2 77.6
06/09/2020 05:46:43 74.21 79.15 80.66 74.1 75.1 74.2 77.52 79.47 82.6 77.1 78.2 77.6
06/09/2020 05:46:44 73.12 77.13 80.66 74 75.1 74.2 77.92 78.68 82.6 77.1 78.2 77.6
06/09/2020 05:46:45 66.46 74.72 80.66 74 75.1 74.2 73.37 78.12 82.6 77 78.2 77.6
06/09/2020 05:46:46 78.51 77.08 80.66 74 75.1 74.2 79.47 78.66 82.6 77 78.2 77.6
06/09/2020 05:46:47 71.84 77.03 80.66 74 75.1 74.2 76.4 78.62 82.6 77 78.2 77.6
06/09/2020 05:46:48 71 74.5 80.66 74 75.1 74.2 76.17 77.67 82.6 77 78.2 77.6
06/09/2020 05:46:49 76.02 75.41 80.66 73.9 75.1 74.2 77.81 77.71 82.6 77 78.2 77.6
06/09/2020 05:46:50 67.15 74.38 80.66 73.9 75.1 74.2 74.22 77.1 82.6 77 78.2 77.6
06/09/2020 05:46:51 69.9 71.26 80.66 73.9 75.1 74.2 75.23 75.56 82.6 76.9 78.2 77.6
06/09/2020 05:46:52 68.39 70.56 80.66 73.9 75.1 74.2 74.56 75.44 82.6 76.9 78.2 77.6
06/09/2020 05:46:53 67.75 69.64 80.66 73.8 75.1 74.2 73.89 74.9 82.6 76.9 78.2 77.6
06/09/2020 05:46:54 65.97 68.38 80.66 73.8 75.1 74.2 74.43 75.08 82.6 76.9 78.2 77.6
06/09/2020 05:46:55 68.38 68.49 80.66 73.8 75.1 74.2 73.45 74.34 82.6 76.9 78.2 77.6
06/09/2020 05:46:56 70.58 69.89 80.66 73.8 75.1 74.2 76.14 75.41 82.6 76.9 78.2 77.6
06/09/2020 05:46:57 72.32 71.68 80.66 73.6 75.1 74.2 76.25 76.16 82.6 76.8 78.2 77.6
06/09/2020 05:46:58 67.99 71.5 80.66 73.6 75.1 74.2 74.83 76.17 82.6 76.8 78.2 77.6
06/09/2020 05:46:59 73.16 72.66 80.66 73.6 75.2 74.2 76.33 76.16 82.6 76.8 78.2 77.6
06/09/2020 05:47:00 69.53 71.18 80.66 73.3 75.2 74.2 74.76 75.66 82.6 76.7 78.2 77.6
06/09/2020 05:47:01 69.76 70.72 80.66 73.3 75.2 74.2 75.3 75.47 82.6 76.7 78.2 77.6
06/09/2020 05:47:02 66.84 69.91 80.66 73.3 75.2 74.2 74.05 75.31 82.6 76.7 78.2 77.6
06/09/2020 05:47:03 78.24 77.24 80.66 73.3 75.2 74.2 80.05 79.34 82.6 76.7 78.2 77.6
06/09/2020 05:47:04 79.51 79.45 80.49 73.3 75.2 74.2 80.43 80.31 82.6 76.7 78.2 77.6
06/09/2020 05:47:05 73.37 78.49 79.88 73.3 75.2 74.2 76.47 79.96 82.6 76.7 78.2 77.6
06/09/2020 05:47:06 77.1 77.03 79.88 73.3 75.2 74.2 79.17 79.02 82.6 76.7 78.2 77.6
06/09/2020 05:47:07 79.39 78.7 79.88 73.3 75.2 74.2 80.31 79.91 82.6 76.7 78.2 77.6
06/09/2020 05:47:08 72.61 78.68 79.88 73.3 75.2 74.2 76.35 79.9 80.31 76.7 78.2 77.6
06/09/2020 05:47:09 71.78 75.78 79.88 73.3 75.2 74.2 74.98 77.94 80.31 76.6 78.2 77.6
06/09/2020 05:47:10 74.39 74.77 79.88 73.2 75.2 74.2 77.04 77.13 80.31 76.6 78.2 77.6
06/09/2020 05:47:11 81.75 80.95 80.95 73.3 75.2 74.3 82.45 81.7 81.7 76.7 78.2 77.6
06/09/2020 05:47:12 75.62 80.65 80.95 73.3 75.2 74.3 78 81.53 81.7 76.7 78.2 77.6
06/09/2020 05:47:13 75.88 78.14 80.95 73.3 75.2 74.3 77.68 79.5 81.7 76.6 78.2 77.6
06/09/2020 05:47:14 73.42 77.39 80.95 73.2 75.2 74.3 76.92 78.85 81.7 76.6 78.2 77.6
06/09/2020 05:47:15 74.2 76.34 80.95 73.2 75.2 74.3 76.75 78.46 81.7 76.6 78.2 77.6
06/09/2020 05:47:16 80.01 78.64 80.95 73.3 75.2 74.3 80.91 79.77 81.7 76.7 78.2 77.6
06/09/2020 05:47:17 79.34 79.75 80.95 73.3 75.3 74.3 80.56 80.86 81.7 76.7 78.2 77.6
06/09/2020 05:47:18 76.73 79.17 80.95 73.3 75.3 74.3 78.09 80.25 81.7 76.7 78.2 77.6
06/09/2020 05:47:19 75.07 77.2 80.95 73.3 75.3 74.3 79.13 79.71 81.7 76.7 78.3 77.6
06/09/2020 05:47:20 79.5 78.89 80.95 73.4 75.3 74.3 80.73 80.59 81.7 76.7 78.3 77.6
06/09/2020 05:47:21 74.97 78.59 80.95 73.3 75.3 74.3 78.21 80.22 81.7 76.7 78.3 77.6
06/09/2020 05:47:22 73.9 76.15 80.95 73.3 75.3 74.3 76.91 78.57 81.7 76.7 78.3 77.6
06/09/2020 05:47:23 75.94 76.05 80.95 73.3 75.3 74.3 78.51 78.39 81.7 76.7 78.3 77.6
06/09/2020 05:47:24 74.42 75.48 80.95 73.3 75.3 74.3 77.63 78.27 81.7 76.7 78.3 77.6
06/09/2020 05:47:25 76.44 76.28 80.95 73.3 75.3 74.3 78.89 78.84 81.7 76.7 78.3 77.6
06/09/2020 05:47:26 70.62 75.82 80.95 73.3 75.3 74.3 76.61 78.31 81.7 76.7 78.3 77.6
06/09/2020 05:47:27 68.82 73.25 80.95 73.2 75.3 74.3 75.72 77.27 81.7 76.7 78.3 77.6
06/09/2020 05:47:28 67.53 71.04 80.95 73.2 75.3 74.3 75.33 77.09 81.7 76.6 78.3 77.6
06/09/2020 05:47:29 69.88 69.97 80.95 73.2 75.3 74.3 75.48 75.69 81.7 76.6 78.3 77.6
06/09/2020 05:47:30 73.9 73.59 80.95 73.1 75.3 74.3 76.44 76.6 81.7 76.6 78.3 77.6
06/09/2020 05:47:31 74.54 75.18 80.95 73.1 75.3 74.3 76.32 77.2 81.7 76.6 78.3 77.6
06/09/2020 05:47:32 74.33 74.4 80.95 73.1 75.3 74.3 77.98 77.57 81.7 76.6 78.3 77.6
06/09/2020 05:47:33 79.91 78.7 80.95 73.1 75.3 74.3 80.53 79.81 81.7 76.6 78.3 77.6
06/09/2020 05:47:34 71.44 78.66 80.95 73 75.3 74.3 75.42 79.76 81.7 76.6 78.3 77.6
06/09/2020 05:47:35 75.49 76.05 80.95 73 75.3 74.3 76.74 77.56 81.7 76.6 78.3 77.6
06/09/2020 05:47:36 74.05 76.01 80.95 73 75.3 74.3 77.69 78.05 81.7 76.6 78.3 77.6
06/09/2020 05:47:37 72.48 74.99 80.95 73 75.3 74.3 76.94 77.73 81.7 76.6 78.3 77.6
06/09/2020 05:47:38 71.06 73.49 80.95 73 75.3 74.3 77.34 77.57 81.7 76.6 78.3 77.6
06/09/2020 05:47:39 67.45 72.31 80.95 73 75.3 74.3 75.13 77.54 81.7 76.6 78.3 77.6
06/09/2020 05:47:40 72.23 71.69 80.95 73 75.3 74.3 75.26 76.07 81.7 76.6 78.3 77.6
06/09/2020 05:47:41 73.52 73.3 80.65 73 75.3 74.3 77.74 77.04 81.53 76.6 78.3 77.6
06/09/2020 05:47:42 72.66 73.27 79.75 73 75.3 74.3 75.54 76.99 80.86 76.6 78.3 77.6
06/09/2020 05:47:43 70.99 73.5 79.75 73 75.3 74.3 76.41 77.58 80.86 76.6 78.3 77.6
06/09/2020 05:47:44 71.86 72.42 79.75 73 75.3 74.3 76.33 76.8 80.86 76.6 78.3 77.6
06/09/2020 05:47:45 75.4 74.77 79.75 73 75.3 74.3 78.17 77.64 80.86 76.6 78.3 77.6
06/09/2020 05:47:46 72.29 74.77 79.75 73 75.3 74.3 75.58 77.55 80.86 76.6 78.3 77.6
06/09/2020 05:47:47 65.55 72.93 79.17 73 75.3 74.3 72.44 76.26 80.59 76.6 78.3 77.6
06/09/2020 05:47:48 66.14 69.78 78.89 73 75.3 74.3 73.63 74.25 80.59 76.6 78.3 77.6
06/09/2020 05:47:49 68.08 68.46 78.89 73 75.3 74.3 74.01 74.59 80.59 76.6 78.3 77.6
06/09/2020 05:47:50 69.98 69.52 78.7 73 75.3 74.3 75.39 75.14 80.22 76.6 78.3 77.6
06/09/2020 05:47:51 77.76 75.94 78.7 73 75.3 74.3 80.1 78.8 79.81 76.6 78.3 77.6
06/09/2020 05:47:52 74.98 76.36 78.7 73 75.4 74.3 77.97 79.14 79.81 76.6 78.3 77.6
06/09/2020 05:47:53 66.83 75.03 78.7 73 75.3 74.3 73.29 78.04 79.81 76.6 78.3 77.6
06/09/2020 05:47:54 66.19 71.66 78.7 73 75.3 74.3 73.3 75.57 79.81 76.6 78.3 77.6
06/09/2020 05:47:55 66.2 69.42 78.7 73 75.3 74.3 73.19 74.69 79.81 76.6 78.3 77.6
06/09/2020 05:47:56 78.66 77.79 78.7 73 75.4 74.3 84.01 83.22 83.22 76.6 78.3 77.6
06/09/2020 05:47:57 65.47 77.63 78.7 73 75.4 74.3 72.22 82.98 83.22 76.6 78.3 77.6
06/09/2020 05:47:58 71.1 73.75 78.7 73 75.4 74.3 74.69 79.28 83.22 76.6 78.3 77.6
06/09/2020 05:47:59 69.6 72.61 78.7 73 75.4 74.3 74.91 77.15 83.22 76.6 78.3 77.6
06/09/2020 05:48:00 71.42 72.29 78.7 73 75.4 74.3 75.84 76.58 83.22 76.6 78.3 77.6
06/09/2020 05:48:01 73.36 73.63 78.7 73 75.4 74.3 77.22 77.39 83.22 76.6 78.3 77.6
06/09/2020 05:48:02 73.37 73.03 78.7 73.1 75.4 74.3 76.29 76.42 83.22 76.6 78.3 77.6
06/09/2020 05:48:03 72.76 73.46 78.66 73.1 75.4 74.3 75.43 76.41 83.22 76.6 78.3 77.6
06/09/2020 05:48:04 73.61 73.95 77.79 73.1 75.4 74.3 79.06 78.63 83.22 76.6 78.3 77.6
06/09/2020 05:48:05 76.4 75.96 77.79 73.1 75.4 74.3 78.33 78.81 83.22 76.6 78.3 77.6
06/09/2020 05:48:06 75.11 75.96 77.79 73.1 75.4 74.3 80.24 80.01 83.22 76.7 78.3 77.6
06/09/2020 05:48:07 79.04 78.37 78.37 73.1 75.4 74.3 80.8 80.69 83.22 76.7 78.4 77.7
06/09/2020 05:48:08 70.25 77.8 78.37 73.1 75.4 74.3 77.42 80.4 83.22 76.7 78.4 77.7
06/09/2020 05:48:09 70.08 74.88 78.37 73.1 75.4 74.3 75.45 78.72 83.22 76.7 78.4 77.7
06/09/2020 05:48:10 74.19 74.48 78.37 73.1 75.4 74.3 81.3 80.93 83.22 76.7 78.4 77.7
06/09/2020 05:48:11 69.34 74.01 78.37 73.1 75.4 74.3 79.31 80.52 83.22 76.7 78.4 77.7
06/09/2020 05:48:12 65.04 71.58 78.37 73.1 75.4 74.3 76.71 79.83 83.22 76.7 78.4 77.7
06/09/2020 05:48:13 64.14 68.7 78.37 73.1 75.4 74.3 72.5 77.93 83.22 76.7 78.4 77.7
06/09/2020 05:48:14 63.94 66.36 78.37 73.1 75.4 74.3 73.03 75.27 83.22 76.7 78.4 77.7
06/09/2020 05:48:15 64.1 65.06 78.37 73.1 75.4 74.3 73.14 74.05 83.22 76.7 78.4 77.7
06/09/2020 05:48:16 63.78 64.56 78.37 73 75.4 74.3 72.81 73.54 83.22 76.7 78.4 77.7
06/09/2020 05:48:17 66.29 65.73 78.37 73 75.4 74.3 73.92 73.72 83.22 76.7 78.4 77.7
06/09/2020 05:48:18 66.79 66.52 78.37 73 75.4 74.3 74.29 74.17 83.22 76.7 78.4 77.7
06/09/2020 05:48:19 64.37 66.44 78.37 73 75.4 74.3 73.96 74.17 83.22 76.7 78.4 77.7
06/09/2020 05:48:20 63.89 65.18 78.37 73 75.4 74.3 81.08 80.32 83.22 76.7 78.4 77.7
06/09/2020 05:48:21 64.04 64.48 78.37 73 75.4 74.3 81 81.82 83.22 76.7 78.4 77.7
06/09/2020 05:48:22 64.58 64.5 78.37 73 75.4 74.3 77.15 80.12 83.22 76.8 78.4 77.7
06/09/2020 05:48:23 67.37 66.72 78.37 73 75.4 74.3 77.72 78.46 83.22 76.8 78.4 77.7
06/09/2020 05:48:24 68.97 68.54 78.37 73 75.4 74.3 76.36 78.24 83.22 76.8 78.4 77.7
06/09/2020 05:48:25 65.39 67.94 78.37 73 75.4 74.3 74.3 76.83 83.22 76.8 78.4 77.7
06/09/2020 05:48:26 68.21 67.88 78.37 72.9 75.4 74.3 75.96 75.93 82.98 76.8 78.4 77.7
06/09/2020 05:48:27 66.69 67.9 78.37 72.9 75.4 74.3 75.7 76.02 81.82 76.8 78.4 77.7
06/09/2020 05:48:28 66.37 66.98 78.37 72.9 75.4 74.3 76.35 76.34 81.82 76.8 78.4 77.7
06/09/2020 05:48:29 67.07 67.35 78.37 72.9 75.4 74.3 76.78 76.64 81.82 76.8 78.4 77.7
06/09/2020 05:48:30 67.68 67.61 78.37 72.9 75.4 74.3 80.55 79.86 81.82 76.8 78.4 77.7
06/09/2020 05:48:31 65.77 67.65 78.37 72.9 75.4 74.3 77.44 79.9 81.82 76.8 78.4 77.7
06/09/2020 05:48:32 66.29 66.69 78.37 72.9 75.4 74.3 78.33 78.66 81.82 76.8 78.4 77.7
06/09/2020 05:48:33 65.69 66.3 78.37 72.9 75.4 74.3 79.21 79.13 81.82 76.8 78.4 77.7
06/09/2020 05:48:34 66.34 66.51 78.37 72.9 75.4 74.3 79.53 79.43 81.82 76.8 78.4 77.7
06/09/2020 05:48:35 65.51 66.01 78.37 72.9 75.4 74.3 79.53 79.58 81.82 76.8 78.4 77.7
06/09/2020 05:48:36 68.08 67.56 78.37 72.9 75.4 74.3 81.44 81.06 81.82 76.9 78.4 77.7
06/09/2020 05:48:37 68.99 69.05 77.8 72.9 75.4 74.3 82.48 82.12 82.12 76.9 78.4 77.7
06/09/2020 05:48:38 66.89 68.31 74.88 72.9 75.4 74.3 89.03 87.69 87.69 77.1 78.5 77.7
06/09/2020 05:48:39 66.77 67.52 74.48 72.9 75.4 74.3 89.32 88.93 88.93 77.4 78.5 77.7
06/09/2020 05:48:40 68.16 68.18 74.01 72.8 75.4 74.3 87.09 88.91 88.93 77.5 78.6 77.7
06/09/2020 05:48:41 70.55 69.82 71.58 72.8 75.4 74.3 89.76 89.8 89.8 77.7 78.6 77.8
06/09/2020 05:48:42 67.58 69.58 69.82 72.8 75.4 74.3 84.51 88.84 89.8 77.8 78.7 77.8
06/09/2020 05:48:43 68.8 69.08 69.82 72.8 75.4 74.3 81.79 86.63 89.8 77.8 78.7 77.8
06/09/2020 05:48:44 67.04 68.63 69.82 72.8 75.4 74.3 82.14 84.25 89.8 77.8 78.7 77.8
06/09/2020 05:48:45 69.55 68.98 69.82 72.8 75.4 74.3 82.83 83.11 89.8 77.9 78.7 77.8
06/09/2020 05:48:46 68 69.09 69.82 72.8 75.4 74.3 82.8 83.11 89.8 77.9 78.7 77.8
06/09/2020 05:48:47 66.92 68.28 69.82 72.8 75.4 74.3 83.36 83.25 89.8 78 78.7 77.8
06/09/2020 05:48:48 72.3 71.69 71.69 72.8 75.4 74.3 83.21 83.32 89.8 78 78.7 77.8
06/09/2020 05:48:49 70.39 71.69 71.69 72.8 75.4 74.3 82.19 83.22 89.8 78 78.7 77.8
06/09/2020 05:48:50 68.15 71.04 71.69 72.8 75.4 74.3 82.32 82.77 89.8 78.1 78.7 77.8
06/09/2020 05:48:51 67.6 69.4 71.69 72.8 75.4 74.3 81.17 82.38 89.8 78.1 78.7 77.8
06/09/2020 05:48:52 66.88 68.32 71.69 72.8 75.4 74.3 81.04 81.62 89.8 78.1 78.8 77.8
06/09/2020 05:48:53 68.21 68.1 71.69 72.8 75.4 74.3 88.72 87.96 89.8 78.3 78.8 77.8
06/09/2020 05:48:54 69.56 69.12 71.69 72.8 75.4 74.3 87.32 87.92 89.8 78.4 78.8 77.8
06/09/2020 05:48:55 69.08 69.43 71.69 72.8 75.4 74.3 86.79 87.6 89.8 78.4 78.9 77.8
06/09/2020 05:48:56 70.12 69.96 71.69 72.7 75.4 74.3 81.52 87.04 89.8 78.4 78.9 77.8
06/09/2020 05:48:57 70.08 70.42 71.69 72.7 75.4 74.3 80.92 84.54 89.8 78.5 78.9 77.8
06/09/2020 05:48:58 69.12 70.04 71.69 72.7 75.4 74.3 79.4 82.61 89.8 78.5 78.9 77.8
06/09/2020 05:48:59 67.3 69.53 71.69 72.7 75.4 74.3 78.49 80.9 89.8 78.5 78.9 77.8
06/09/2020 05:49:00 71.02 70.47 71.69 72.7 75.4 74.3 80.09 80.11 89.8 78.5 78.9 77.8
06/09/2020 05:49:01 65.83 70.19 71.69 72.7 75.4 74.3 77.17 79.93 89.8 78.5 78.9 77.8
06/09/2020 05:49:02 69.78 70.1 71.69 72.7 75.4 74.3 76.98 78.35 89.8 78.5 78.9 77.8
06/09/2020 05:49:03 74.45 72.99 72.99 72.7 75.4 74.3 77.76 78.16 89.8 78.5 78.9 77.8
06/09/2020 05:49:04 69.45 72.87 72.99 72.7 75.4 74.3 76.44 77.64 89.8 78.5 78.9 77.8
06/09/2020 05:49:05 75.37 74.79 74.79 72.7 75.4 74.3 79.79 79.4 89.8 78.5 78.9 77.8
06/09/2020 05:49:06 73.11 75.45 75.45 72.7 75.4 74.3 78.1 79.73 89.8 78.5 78.9 77.8
06/09/2020 05:49:07 68.21 73.5 75.45 72.6 75.4 74.3 85.82 85.04 89.8 78.6 78.9 77.9
06/09/2020 05:49:08 67.46 70.83 75.45 72.6 75.4 74.3 86.2 85.89 89.8 78.6 78.9 77.9
06/09/2020 05:49:09 66.6 69.05 75.45 72.6 75.4 74.3 84.37 86.47 89.8 78.7 78.9 77.9
06/09/2020 05:49:10 66.09 67.74 75.45 72.6 75.4 74.3 81.38 84.77 89.8 78.7 79 77.9
06/09/2020 05:49:11 70.55 70.11 75.45 72.6 75.4 74.3 78.84 82.6 88.84 78.7 79 77.9
06/09/2020 05:49:12 72.28 71.8 75.45 72.6 75.4 74.3 80.74 81.04 87.96 78.7 79 77.9
06/09/2020 05:49:13 74.17 74.21 75.45 72.6 75.4 74.3 82.53 82.12 87.96 78.8 79 77.9
06/09/2020 05:49:14 74.85 75.3 75.45 72.6 75.4 74.4 81.43 82.19 87.96 78.8 79 77.9
06/09/2020 05:49:15 74.95 75.4 75.45 72.7 75.4 74.4 82.44 82.24 87.96 78.8 79 77.9
06/09/2020 05:49:16 70.13 73.85 75.45 72.6 75.4 74.4 89.83 88.77 88.77 79 79 77.9
06/09/2020 05:49:17 73.33 73.14 75.45 72.7 75.4 74.4 86.06 88.57 88.77 79 79.1 77.9
06/09/2020 05:49:18 74.01 74.01 75.45 72.7 75.4 74.4 80.94 87.24 88.77 79 79.1 77.9
06/09/2020 05:49:19 66.91 73.55 75.45 72.6 75.4 74.4 80.9 84.4 88.77 79 79.1 77.9
06/09/2020 05:49:20 68.74 70.57 75.45 72.6 75.4 74.4 79.15 82.5 88.77 79 79.1 77.9
06/09/2020 05:49:21 69.43 70.93 75.45 72.6 75.4 74.4 78.01 80.72 88.77 79.1 79.1 77.9
06/09/2020 05:49:22 65.61 68.99 75.45 72.6 75.4 74.4 85.27 84.99 88.77 79.1 79.1 77.9
06/09/2020 05:49:23 66.37 67.24 75.45 72.6 75.4 74.4 87.14 87.12 88.77 79.2 79.1 77.9
06/09/2020 05:49:24 65.67 66.62 75.45 72.6 75.4 74.4 78.66 85.72 88.77 79.2 79.1 77.9
06/09/2020 05:49:25 69.79 68.82 75.45 72.5 75.4 74.4 77.1 82.66 88.77 79.2 79.1 77.9
06/09/2020 05:49:26 69.61 69.4 75.45 72.5 75.4 74.4 77.44 80.06 88.77 79.2 79.1 77.9
06/09/2020 05:49:27 69.64 69.9 75.45 72.5 75.4 74.4 77.15 78.57 88.77 79.2 79.1 77.9
06/09/2020 05:49:28 72.39 71.81 75.45 72.4 75.4 74.4 85.41 84.69 88.77 79.2 79.1 77.9
06/09/2020 05:49:29 71.84 72.22 75.45 72.4 75.4 74.4 84.97 85.03 88.77 79.3 79.2 78
06/09/2020 05:49:30 71.94 72.16 75.45 72.4 75.4 74.4 79.79 84.69 88.77 79.3 79.2 78
06/09/2020 05:49:31 70.12 71.97 75.45 72.4 75.4 74.4 77.25 82.18 88.77 79.2 79.2 78
06/09/2020 05:49:32 65.36 70.84 75.45 72.3 75.4 74.4 74.87 79.78 88.77 79.2 79.2 78
06/09/2020 05:49:33 64.79 68.26 75.45 72.3 75.4 74.4 74.73 77.35 88.77 79.2 79.2 78
06/09/2020 05:49:34 66.81 66.85 75.45 72.3 75.4 74.4 75.24 75.9 88.77 79.2 79.1 78
06/09/2020 05:49:35 64.93 66.83 75.45 72.3 75.4 74.4 73.96 75.58 88.77 79.2 79.1 78
06/09/2020 05:49:36 64.45 65.71 75.4 72.3 75.4 74.4 73.54 74.65 88.77 79.2 79.1 78
06/09/2020 05:49:37 75.44 74.41 75.4 72.3 75.4 74.4 78.85 78.04 88.77 79.2 79.1 78
06/09/2020 05:49:38 80.14 78.71 78.71 72.4 75.4 74.4 81.39 80.44 88.77 79.2 79.2 78
06/09/2020 05:49:39 74.67 78.66 78.71 72.4 75.4 74.4 77.31 80.37 88.77 79.2 79.1 78
06/09/2020 05:49:40 72.46 76.8 78.71 72.4 75.4 74.4 77.54 78.8 88.77 79.3 79.1 78
06/09/2020 05:49:41 69.4 74.27 78.71 72.4 75.3 74.4 80.67 80.13 88.77 79.3 79.1 78
06/09/2020 05:49:42 69.33 71.76 78.71 72.4 75.3 74.4 75.14 79.6 88.77 79.3 79.1 78
06/09/2020 05:49:43 66.01 70.44 78.71 72.4 75.3 74.4 74.26 77.39 88.77 79.3 79.1 78
06/09/2020 05:49:44 71.91 71.37 78.71 72.4 75.2 74.4 75.74 76.01 88.77 79.3 79.1 78
06/09/2020 05:49:45 70.49 71.22 78.71 72.4 75.2 74.4 75.85 76.08 88.77 79.3 79.1 78
06/09/2020 05:49:46 71.85 72.21 78.71 72.4 75.1 74.4 76.42 76.68 88.57 79.3 79.1 78
06/09/2020 05:49:47 72.86 73.93 78.71 72.4 75.1 74.4 75.67 77.1 87.24 79.3 79.1 78
06/09/2020 05:49:48 74.21 73.99 78.71 72.4 75.1 74.4 77.21 76.93 87.12 79.3 79.1 78
06/09/2020 05:49:49 76.04 75.95 78.71 72.4 75.1 74.4 78.32 77.92 87.12 79.3 79 78
06/09/2020 05:49:50 74.06 75.13 78.71 72.4 75.1 74.4 82.35 81.26 87.12 79.3 79 78
06/09/2020 05:49:51 76.05 76.23 78.71 72.4 75.1 74.4 78.77 81.28 87.12 79.3 79 78
06/09/2020 05:49:52 73.56 75.63 78.71 72.4 75 74.4 77 79.85 87.12 79.3 79 78
06/09/2020 05:49:53 69.21 74.16 78.71 72.4 75 74.4 73.74 78.16 85.72 79.3 79 78
06/09/2020 05:49:54 69.13 72.49 78.71 72.4 75 74.4 74.83 76.44 85.03 79.3 79 78
06/09/2020 05:49:55 75.42 73.99 78.71 72.4 75 74.4 78.97 77.71 85.03 79.3 79 78
06/09/2020 05:49:56 70.23 73.81 78.71 72.4 75 74.4 75.62 77.58 85.03 79.3 79 78
06/09/2020 05:49:57 74.11 73.67 78.71 72.4 75 74.4 77.7 77.45 85.03 79.3 79 78
06/09/2020 05:49:58 69.7 73.74 78.71 72.4 75 74.4 78 78.27 85.03 79.3 79 78
06/09/2020 05:49:59 69.67 71.35 78.71 72.4 75 74.4 79.66 79.19 84.69 79.3 79 78
06/09/2020 05:50:00 77.83 76.84 78.71 72.4 75 74.4 80.39 80.26 82.18 79.3 79 78
06/09/2020 05:50:01 69.12 76.41 78.71 72.4 75 74.4 76.93 79.98 81.28 79.3 79 78
06/09/2020 05:50:02 79.99 78.7 78.71 72.5 75 74.4 81.8 80.88 81.28 79.3 79 78
06/09/2020 05:50:03 77.43 79.67 79.67 72.5 75 74.4 78.98 81.26 81.28 79.3 79 78
06/09/2020 05:50:04 71.83 77.14 79.67 72.6 75 74.4 75.47 79.26 81.28 79.3 79 78
06/09/2020 05:50:05 74.68 75.38 79.67 72.5 75 74.4 77.4 77.8 81.28 79.3 79 78
06/09/2020 05:50:06 78.46 78.3 79.67 72.6 75 74.4 79.37 79.3 81.28 79.3 79 78
06/09/2020 05:50:07 75.38 78.68 79.67 72.6 75 74.4 78.41 79.54 81.28 79.3 79 78
06/09/2020 05:50:08 81.26 80.41 80.41 72.7 75 74.4 83.46 82.08 82.08 79.4 79 78
06/09/2020 05:50:09 74.38 79.32 80.41 72.7 75 74.4 79.28 81.86 82.08 79.4 79 78
06/09/2020 05:50:10 70.4 77.12 80.41 72.7 75 74.4 76.03 80.51 82.08 79.4 79 78
06/09/2020 05:50:11 69.36 74.09 80.41 72.7 75 74.4 74.53 78.22 82.08 79.4 79 78
06/09/2020 05:50:12 72.67 72.98 80.41 72.7 75 74.4 76.46 76.77 82.08 79.4 79 78
06/09/2020 05:50:13 74.88 74.52 80.41 72.7 75 74.4 77.61 77.48 82.08 79.4 79 78
06/09/2020 05:50:14 72.49 74.6 80.41 72.7 75 74.4 76.24 77.31 82.08 79.4 79 78
06/09/2020 05:50:15 74.08 74.21 80.41 72.7 75 74.4 76.76 77.07 82.08 79.4 79 78
06/09/2020 05:50:16 72.86 73.96 80.41 72.8 75 74.4 76.65 77.06 82.08 79.4 79 78
06/09/2020 05:50:17 71.67 73.26 80.41 72.8 75 74.4 75.18 76.68 82.08 79.4 79 78
06/09/2020 05:50:18 66.5 72.34 80.41 72.8 75 74.4 73.97 75.89 82.08 79.4 79 78
06/09/2020 05:50:19 65.5 69.49 80.41 72.8 75 74.4 72.78 74.52 82.08 79.4 79 78
06/09/2020 05:50:20 79.57 77.89 80.41 72.8 75 74.4 81.14 79.65 82.08 79.4 79 78
06/09/2020 05:50:21 80.15 79.73 80.41 72.9 75 74.4 81.87 81.47 82.08 79.4 79 78
06/09/2020 05:50:22 75.05 79.35 80.41 72.9 75 74.4 77.78 81.02 82.08 79.4 79 78
06/09/2020 05:50:23 68.2 77.07 80.41 72.9 75 74.4 74.63 79.21 82.08 79.4 79 78
06/09/2020 05:50:24 66.5 73.62 80.41 72.9 75 74.4 73.89 76.94 82.08 79.4 79 78
06/09/2020 05:50:25 67.77 70.46 80.41 72.9 75 74.4 72.64 75.09 82.08 79.4 79 78
06/09/2020 05:50:26 76.87 75.98 80.41 72.9 75 74.4 78.55 77.77 82.08 79.4 79 78
06/09/2020 05:50:27 78.16 77.82 80.41 72.9 75.1 74.4 79.94 79.52 82.08 79.4 79 78
06/09/2020 05:50:28 64.45 76.86 80.41 72.9 75 74.4 72.71 78.8 82.08 79.4 79 78
06/09/2020 05:50:29 73.15 73.54 80.41 72.9 75 74.4 74.9 76.07 82.08 79.4 79 78
06/09/2020 05:50:30 77.15 76.08 80.41 73 75.1 74.4 77.76 77.09 82.08 79.5 79 78
06/09/2020 05:50:31 74.58 76 80.41 73 75.1 74.4 77.66 77.52 82.08 79.5 79 78
06/09/2020 05:50:32 70.53 75.28 80.41 73 75.1 74.4 74.93 77.53 82.08 79.5 79 78
06/09/2020 05:50:33 66.71 72.69 80.41 73 75 74.4 75.44 76.04 82.08 79.5 79 78
06/09/2020 05:50:34 70.35 70.71 80.41 73 75 74.4 75.5 75.95 82.08 79.5 79 78
06/09/2020 05:50:35 69.51 70.21 80.41 73 75 74.4 74.57 75.49 82.08 79.5 79 78
06/09/2020 05:50:36 71.52 71.2 80.41 73 75 74.4 76.7 76.17 82.08 79.5 79 78
06/09/2020 05:50:37 68.95 71.08 80.41 73 75 74.4 74.45 76.28 82.08 79.5 79 78
06/09/2020 05:50:38 69.85 70.37 79.73 73 75 74.4 74.33 75.16 81.86 79.5 79 78
06/09/2020 05:50:39 72.3 72.14 79.73 73 75 74.4 76.26 76.11 81.47 79.5 78.9 78
06/09/2020 05:50:40 71.67 72.16 79.73 73 75 74.4 75.99 76.21 81.47 79.5 78.9 78
06/09/2020 05:50:41 72.19 72.32 79.73 73 75 74.4 76.89 76.7 81.47 79.5 78.9 78
06/09/2020 05:50:42 72.76 73.26 79.73 73 75 74.4 76.8 77.16 81.47 79.5 78.9 78
06/09/2020 05:50:43 71.34 72.34 79.73 73.1 75 74.4 75.83 76.52 81.47 79.5 78.9 78
06/09/2020 05:50:44 70.45 71.65 79.73 73 75 74.4 74.97 76.21 81.47 79.5 78.9 78
06/09/2020 05:50:45 70.29 70.81 79.73 73 75 74.4 77.09 76.66 81.47 79.5 78.9 78
06/09/2020 05:50:46 74.92 74.23 79.73 73.1 75 74.4 78.04 77.93 81.47 79.5 78.9 78
06/09/2020 05:50:47 71 74.08 79.73 73 74.9 74.4 75.6 77.75 81.47 79.5 78.9 78
06/09/2020 05:50:48 72.03 72.52 79.73 73 74.9 74.4 76.06 76.54 81.47 79.5 78.9 78
06/09/2020 05:50:49 71.3 72.54 79.73 73.1 74.9 74.4 76.48 76.98 81.47 79.5 78.9 78
06/09/2020 05:50:50 69.43 71.97 79.73 73.1 74.9 74.4 73.77 76.28 81.47 79.5 78.9 78
06/09/2020 05:50:51 74.23 73.59 79.35 73.1 74.9 74.4 77.15 76.61 81.02 79.5 78.9 78
06/09/2020 05:50:52 73.88 74 77.82 73.1 74.9 74.4 76.47 76.69 79.52 79.5 78.9 78
06/09/2020 05:50:53 72.97 74.24 77.82 73.1 74.9 74.4 75.95 76.8 79.52 79.5 78.9 78
06/09/2020 05:50:54 72.74 73.58 77.82 73.1 74.9 74.4 77.77 77.44 79.52 79.5 78.9 78
06/09/2020 05:50:55 72.73 73.42 77.82 73.1 74.9 74.4 77.07 77.89 79.52 79.5 78.9 78
06/09/2020 05:50:56 74.67 74.4 77.82 73.1 74.9 74.5 78.51 78.19 79.52 79.5 78.9 78
06/09/2020 05:50:57 73.54 74.31 76.86 73.1 74.9 74.5 76.4 77.99 78.8 79.5 78.9 78
06/09/2020 05:50:58 72.69 74 76.08 73.1 74.9 74.5 76.75 77.38 78.19 79.5 78.9 78
06/09/2020 05:50:59 70.62 73.27 76.08 73.2 74.9 74.5 75.35 77.04 78.19 79.5 78.9 78.1
06/09/2020 05:51:00 71.93 72.22 76 73.2 74.9 74.5 75.34 76.03 78.19 79.5 78.9 78.1
06/09/2020 05:51:01 75.45 74.34 75.28 73.2 74.9 74.5 77.85 77.03 78.19 79.5 78.9 78.1
06/09/2020 05:51:02 75.25 74.98 74.98 73.2 74.9 74.5 77.89 77.64 78.19 79.5 78.9 78.1
06/09/2020 05:51:03 76.31 75.84 75.84 73.2 74.9 74.5 78.77 78.46 78.46 79.5 78.9 78.1
06/09/2020 05:51:04 75.22 76.52 76.52 73.2 74.9 74.5 77.25 78.93 78.93 79.5 78.9 78.1
06/09/2020 05:51:05 69.79 75.02 76.52 73.2 74.9 74.5 73.8 77.37 78.93 79.5 78.9 78.1
06/09/2020 05:51:06 72.63 73.36 76.52 73.2 74.9 74.5 75.34 75.68 78.93 79.5 78.9 78.1
06/09/2020 05:51:07 72.95 73.04 76.52 73.2 74.9 74.5 77.67 77.17 78.93 79.6 78.9 78.1
06/09/2020 05:51:08 72.16 72.93 76.52 73.3 74.9 74.5 77 77.54 78.93 79.6 78.9 78.1
06/09/2020 05:51:09 78.34 77.35 77.35 73.3 74.9 74.5 79.55 79.03 79.03 79.6 78.9 78.1
06/09/2020 05:51:10 75.85 77.34 77.35 73.3 74.9 74.5 77.93 78.9 79.03 79.6 78.9 78.1
06/09/2020 05:51:11 75.71 76.44 77.35 73.3 74.9 74.5 78.19 78.57 79.03 79.6 78.9 78.1
06/09/2020 05:51:12 75.37 75.94 77.35 73.4 74.9 74.5 78.04 78.27 79.03 79.6 78.9 78.1
06/09/2020 05:51:13 73.54 75.74 77.35 73.4 74.9 74.5 77.62 78.18 79.03 79.6 78.9 78.1
06/09/2020 05:51:14 77.69 77.55 77.55 73.4 74.9 74.5 78.67 78.92 79.03 79.6 78.9 78.1
06/09/2020 05:51:15 73.89 77.34 77.55 73.4 74.9 74.5 77.34 78.79 79.03 79.6 78.9 78.1
06/09/2020 05:51:16 76.42 76.55 77.55 73.4 74.9 74.5 78.91 78.74 79.03 79.6 78.9 78.1
06/09/2020 05:51:17 77.08 77.15 77.55 73.5 74.9 74.5 79.94 79.54 79.54 79.6 78.9 78.1
06/09/2020 05:51:18 73.6 76.81 77.55 73.5 74.9 74.5 77.27 79.73 79.73 79.6 78.9 78.1
06/09/2020 05:51:19 75.25 76.07 77.55 73.5 74.9 74.5 78.34 79.01 79.73 79.6 78.9 78.1
06/09/2020 05:51:20 74.56 75.32 77.55 73.5 74.9 74.5 78.56 78.72 79.73 79.6 78.9 78.1
06/09/2020 05:51:21 77.35 76.79 77.55 73.5 74.9 74.5 80.21 79.78 79.78 79.6 78.9 78.1
06/09/2020 05:51:22 82.26 80.7 80.7 73.6 74.9 74.5 83.39 82.15 82.15 79.7 78.9 78.1
06/09/2020 05:51:23 78.13 80.7 80.7 73.7 74.9 74.5 79.9 82.15 82.15 79.7 78.9 78.1
06/09/2020 05:51:24 76.72 79.28 80.7 73.7 74.9 74.5 79.33 80.89 82.15 79.7 78.9 78.1
06/09/2020 05:51:25 75.03 77.98 80.7 73.7 74.9 74.5 78.39 80.07 82.15 79.7 78.9 78.1
06/09/2020 05:51:26 78.68 78.31 80.7 73.7 74.9 74.5 81.54 80.88 82.15 79.7 78.9 78.1
06/09/2020 05:51:27 76.82 77.86 80.7 73.8 75 74.5 79.58 80.78 82.15 79.7 78.9 78.1
06/09/2020 05:51:28 81.1 80.44 80.7 73.8 75 74.5 82.27 81.86 82.15 79.7 78.9 78.1
06/09/2020 05:51:29 76.41 80.13 80.7 73.8 75 74.5 79.19 81.66 82.15 79.7 78.9 78.1
06/09/2020 05:51:30 76.34 78.35 80.7 73.8 75 74.5 79.09 80.42 82.15 79.8 78.9 78.1
06/09/2020 05:51:31 81.19 80.21 80.7 73.9 75 74.5 81.95 81.42 82.15 79.8 78.9 78.1
06/09/2020 05:51:32 77.52 80.08 80.7 73.9 75 74.5 80.08 81.55 82.15 79.8 78.9 78.1
06/09/2020 05:51:33 79.18 79.19 80.7 74 75 74.5 80.73 80.8 82.15 79.8 78.9 78.1
06/09/2020 05:51:34 77.52 79.06 80.7 73.9 75 74.5 79.78 80.71 82.15 79.8 78.9 78.1
06/09/2020 05:51:35 77.81 78.4 80.7 73.9 75 74.5 80.62 80.64 82.15 79.8 78.9 78.1
06/09/2020 05:51:36 78.01 78.49 80.7 74 75 74.5 80.72 81.21 82.15 79.8 78.9 78.1
06/09/2020 05:51:37 78.75 78.98 80.7 74 75 74.5 80.49 80.89 82.15 79.8 78.9 78.1
06/09/2020 05:51:38 73.05 78.79 80.7 74 75 74.5 76.51 80.71 82.15 79.8 78.9 78.1
06/09/2020 05:51:39 73.84 75.85 80.7 74 75 74.5 77.49 78.38 82.15 79.8 78.9 78.1
06/09/2020 05:51:40 72.89 74.86 80.7 73.9 75 74.5 76.78 77.98 82.15 79.8 78.9 78.1
06/09/2020 05:51:41 71.29 73.74 80.7 73.9 75 74.5 76.61 77.35 82.15 79.8 78.9 78.1
06/09/2020 05:51:42 79.2 78.12 80.7 73.9 75 74.5 80.86 80.06 82.15 79.8 78.9 78.1
06/09/2020 05:51:43 74.04 77.94 80.7 73.9 75 74.5 76.9 79.85 82.15 79.8 78.9 78.1
06/09/2020 05:51:44 76.65 76.84 80.7 73.9 75 74.5 79.47 79.3 82.15 79.8 78.9 78.1
06/09/2020 05:51:45 72.04 76.16 80.7 73.9 75 74.5 76.38 78.88 82.15 79.8 78.9 78.1
06/09/2020 05:51:46 74.36 75.28 80.7 73.9 75 74.5 78.8 79 82.15 79.8 78.9 78.1
06/09/2020 05:51:47 74.21 74.54 80.7 73.9 75 74.5 78.66 78.71 82.15 79.8 78.9 78.1
06/09/2020 05:51:48 83.73 82.17 82.17 74.1 75 74.6 85.38 83.98 83.98 79.8 78.9 78.1
06/09/2020 05:51:49 77.25 81.99 82.17 74.1 75 74.6 79.54 83.76 83.98 79.8 78.9 78.1
06/09/2020 05:51:50 82.75 82.64 82.64 74.2 75.1 74.6 83.56 83.66 83.98 79.9 78.9 78.1
06/09/2020 05:51:51 85.14 84.64 84.64 74.3 75.1 74.6 91.35 90.28 90.28 80.1 79 78.2
06/09/2020 05:51:52 77.33 83.79 84.64 74.4 75.1 74.6 81.08 89.42 90.28 80.1 79 78.2
06/09/2020 05:51:53 73.88 80.91 84.64 74.4 75.1 74.6 77.89 86.09 90.28 80.1 79 78.2
06/09/2020 05:51:54 79.48 79.87 84.64 74.4 75.1 74.6 80.4 82.7 90.28 80.1 79 78.2
06/09/2020 05:51:55 74.45 78.87 84.64 74.4 75.1 74.6 78.48 81.46 90.28 80.1 79 78.2
06/09/2020 05:51:56 71.97 76.55 84.64 74.4 75.1 74.6 76.79 79.87 90.28 80.1 79 78.2
06/09/2020 05:51:57 72.14 74.16 84.64 74.4 75.1 74.6 75.22 78.06 90.28 80.1 79 78.2
06/09/2020 05:51:58 75.25 74.54 84.64 74.4 75.1 74.6 77.05 76.89 90.28 80.1 79 78.2
06/09/2020 05:51:59 73.24 74.58 84.64 74.4 75.1 74.6 76.81 77 90.28 80.1 79 78.2
06/09/2020 05:52:00 75.66 75.41 84.64 74.5 75.1 74.6 78.21 77.85 90.28 80.1 79 78.2
06/09/2020 05:52:01 72.06 74.73 84.64 74.5 75.1 74.6 76.2 77.59 90.28 80.1 79 78.2
06/09/2020 05:52:02 70.28 73.1 84.64 74.5 75.1 74.6 75.19 76.73 90.28 80.1 79 78.2
06/09/2020 05:52:03 71.67 72.18 84.64 74.4 75.1 74.6 75.45 75.93 90.28 80.1 79 78.2
06/09/2020 05:52:04 70.19 71.54 84.64 74.4 75.1 74.6 75.06 75.72 90.28 80.1 79 78.2
06/09/2020 05:52:05 70.58 70.84 84.64 74.4 75.1 74.6 75.28 75.4 90.28 80.1 79 78.2
06/09/2020 05:52:06 77.54 76.22 84.64 74.4 75.1 74.6 79.24 78.26 90.28 80.1 79 78.2
06/09/2020 05:52:07 77.68 77.43 84.64 74.4 75.1 74.6 77.84 78.37 90.28 80.1 79 78.2
06/09/2020 05:52:08 70.9 77.43 84.64 74.4 75.1 74.6 74.77 78.1 90.28 80.1 79 78.2
06/09/2020 05:52:09 77.91 77.78 84.64 74.4 75.1 74.6 78.18 78.05 90.28 80.1 79 78.2
06/09/2020 05:52:10 73.62 76.7 84.64 74.4 75.1 74.6 76.51 77.49 90.28 80.1 79 78.2
06/09/2020 05:52:11 70.2 74.89 84.64 74.3 75.1 74.6 76.92 77.11 90.28 80.1 79 78.2
06/09/2020 05:52:12 73.46 73.85 84.64 74.3 75.1 74.6 77.2 77.62 90.28 80.1 79 78.2
06/09/2020 05:52:13 71.76 73.21 84.64 74.3 75.1 74.6 76.26 77.13 90.28 80.1 79 78.2
06/09/2020 05:52:14 70.45 72 84.64 74.3 75.1 74.6 75.58 76.44 90.28 80.1 79 78.2
06/09/2020 05:52:15 71.86 72.04 84.64 74.3 75.1 74.6 76.34 76.59 90.28 80.1 79 78.2
06/09/2020 05:52:16 72.1 71.95 84.64 74.2 75.1 74.6 77.39 77.15 90.28 80 79 78.2
06/09/2020 05:52:17 73.95 73.88 84.64 74.2 75.1 74.6 77.56 77.67 90.28 80 79 78.2
06/09/2020 05:52:18 81.07 80.47 84.64 74.3 75.1 74.6 82.21 81.81 90.28 80 79 78.2
06/09/2020 05:52:19 74.68 78.54 84.64 74.3 75.1 74.6 77.84 80.31 90.28 80 79 78.2
06/09/2020 05:52:20 78.32 78.47 84.64 74.2 75.1 74.6 79.82 80.08 90.28 80 79 78.2
06/09/2020 05:52:21 74.95 77.34 83.79 74.2 75.1 74.6 77.75 79.25 89.42 80 79 78.2
06/09/2020 05:52:22 76.22 76.44 80.91 74.3 75.1 74.6 78.71 78.78 86.09 80 79 78.2
06/09/2020 05:52:23 74.3 76.18 80.47 74.2 75.1 74.6 77.5 78.57 82.7 80 79 78.2
06/09/2020 05:52:24 83.57 82.48 82.48 74.4 75.1 74.6 87.94 86.75 86.75 80.1 79 78.2
06/09/2020 05:52:25 73.24 82.24 82.48 74.3 75.1 74.6 77.31 86.46 86.75 80.1 79 78.2
06/09/2020 05:52:26 70.56 78.74 82.48 74.3 75.1 74.6 75.56 82.95 86.75 80.1 79 78.2
06/09/2020 05:52:27 87.94 87.38 87.38 74.7 75.2 74.7 87.92 87.51 87.51 80.2 79.1 78.2
06/09/2020 05:52:28 76.29 87.33 87.38 74.7 75.2 74.7 78.37 87.47 87.51 80.2 79.1 78.2
06/09/2020 05:52:29 70.02 83.5 87.38 74.7 75.2 74.7 75.65 83.94 87.51 80.2 79.1 78.2
06/09/2020 05:52:30 71.73 79.59 87.38 74.7 75.2 74.7 75.89 80.67 87.51 80.2 79 78.2
06/09/2020 05:52:31 71.92 76.49 87.38 74.7 75.2 74.7 75.65 78.46 87.51 80.2 79 78.2
06/09/2020 05:52:32 72.95 74.03 87.38 74.7 75.2 74.7 76.63 77.07 87.51 80.2 79 78.2
06/09/2020 05:52:33 78.72 77.86 87.38 74.7 75.2 74.7 79.8 79.14 87.51 80.2 79 78.2
06/09/2020 05:52:34 77.03 78.19 87.38 74.7 75.2 74.7 79.89 80.06 87.51 80.2 79 78.2
06/09/2020 05:52:35 72.46 77.18 87.38 74.7 75.2 74.7 77.7 79.55 87.51 80.2 79 78.2
06/09/2020 05:52:36 73.09 74.95 87.38 74.7 75.2 74.7 77.52 78.71 87.51 80.2 79 78.2
06/09/2020 05:52:37 73.09 74.45 87.38 74.7 75.2 74.7 76.93 78.13 87.51 80.2 79 78.2
06/09/2020 05:52:38 70.77 73.07 87.38 74.7 75.2 74.7 75.59 77.13 87.51 80.2 79 78.2
06/09/2020 05:52:39 71.25 71.88 87.38 74.7 75.2 74.7 75.5 76.26 87.51 80.2 79 78.2
06/09/2020 05:52:40 70.63 71.52 87.38 74.7 75.2 74.7 75.42 75.87 87.51 80.2 79 78.2
06/09/2020 05:52:41 73.03 72.73 87.38 74.7 75.2 74.7 76.51 76.41 87.51 80.2 79 78.2
06/09/2020 05:52:42 72.75 72.98 87.38 74.7 75.2 74.7 76.37 76.51 87.51 80.2 79 78.2
06/09/2020 05:52:43 74.03 73.98 87.38 74.7 75.2 74.7 79.2 78.83 87.51 80.2 79 78.2
06/09/2020 05:52:44 71.85 73.45 87.38 74.7 75.2 74.7 77.29 78.44 87.51 80.2 79 78.2
06/09/2020 05:52:45 71.59 72.7 87.38 74.7 75.2 74.7 76.3 77.81 87.51 80.2 79 78.2
06/09/2020 05:52:46 71.56 71.97 87.38 74.7 75.2 74.7 76.38 76.86 87.51 80.2 79 78.2
06/09/2020 05:52:47 71.56 71.93 87.38 74.7 75.2 74.7 76.63 76.86 87.51 80.2 79 78.2
06/09/2020 05:52:48 68.45 71.75 87.38 74.7 75.2 74.7 76.32 76.9 87.51 80.2 79 78.2
06/09/2020 05:52:49 71.07 71.02 87.38 74.7 75.2 74.7 75.72 76.37 87.51 80.2 79 78.2
06/09/2020 05:52:50 69.52 71.1 87.38 74.7 75.2 74.7 75.15 76.16 87.51 80.2 79 78.2
06/09/2020 05:52:51 68.98 70.24 87.38 74.6 75.2 74.7 75.94 76.11 87.51 80.2 79 78.2
06/09/2020 05:52:52 71.15 70.71 87.38 74.6 75.2 74.7 76.16 76.08 87.51 80.2 79 78.2
06/09/2020 05:52:53 74.25 73.56 87.38 74.6 75.2 74.7 77.28 77.07 87.51 80.2 79 78.2
06/09/2020 05:52:54 72.7 73.51 87.38 74.6 75.1 74.7 77.12 77.19 87.51 80.2 79 78.2
06/09/2020 05:52:55 73.56 73.83 87.38 74.7 75.1 74.7 78 77.85 87.51 80.2 79 78.2
06/09/2020 05:52:56 72.55 73.82 87.38 74.6 75.1 74.7 76.43 77.83 87.51 80.2 79 78.2
06/09/2020 05:52:57 76.88 76.16 87.33 74.6 75.2 74.7 78.55 78.27 87.47 80.2 79 78.2
06/09/2020 05:52:58 92.61 91.73 91.73 75.5 75.4 74.8 96.65 95.67 95.67 80.8 79.2 78.3
06/09/2020 05:52:59 96.14 95.36 95.36 76.9 75.9 74.9 100.99 100 100 82.1 79.9 78.5
06/09/2020 05:53:00 97.45 97.39 97.39 78.3 76.6 75.1 100.06 100.51 100.51 82.9 80.4 78.7
06/09/2020 05:53:01 93.97 98.07 98.07 78.8 76.8 75.2 98.94 101.33 101.33 83.5 80.7 78.8
06/09/2020 05:53:02 74.09 95.19 98.07 78.8 76.8 75.2 78.06 99.3 101.33 83.5 80.7 78.8
06/09/2020 05:53:03 68.93 91.01 98.07 78.8 76.8 75.2 76.35 95.12 101.33 83.5 80.7 78.8
06/09/2020 05:53:04 70.16 86.81 98.07 78.8 76.8 75.2 76.54 90.96 101.33 83.5 80.7 78.8
06/09/2020 05:53:05 70.82 82.72 98.07 78.8 76.8 75.2 77.37 86.98 101.33 83.5 80.7 78.8
06/09/2020 05:53:06 69.2 78.93 98.07 78.8 76.8 75.2 76.1 83.47 101.33 83.4 80.7 78.8
06/09/2020 05:53:07 69.63 75.38 98.07 78.8 76.8 75.2 75.53 80.38 101.33 83.4 80.7 78.8
06/09/2020 05:53:08 74.3 74.8 98.07 78.8 76.8 75.2 76.87 78.05 101.33 83.4 80.7 78.8
06/09/2020 05:53:09 77.17 78.08 98.07 78.8 76.8 75.2 79.1 78.95 101.33 83.4 80.7 78.8
06/09/2020 05:53:10 73.42 75.29 98.07 78.8 76.8 75.2 76.61 78.27 101.33 83.4 80.7 78.8
06/09/2020 05:53:11 71.72 75.03 98.07 78.8 76.8 75.2 75.97 77.93 101.33 83.4 80.7 78.8
06/09/2020 05:53:12 69.37 72.34 98.07 78.8 76.8 75.2 75.24 76.44 101.33 83.4 80.7 78.8
06/09/2020 05:53:13 68.08 70.8 98.07 78.8 76.8 75.2 73.82 75.59 101.33 83.4 80.7 78.8
06/09/2020 05:53:14 79.45 78.22 98.07 78.8 76.8 75.2 78.67 77.89 101.33 83.4 80.7 78.9
06/09/2020 05:53:15 82.06 81.31 98.07 78.8 76.8 75.2 81.06 80.48 101.33 83.4 80.7 78.9
06/09/2020 05:53:16 83.62 82.85 98.07 78.9 76.9 75.3 83.19 82.3 101.33 83.5 80.7 78.9
06/09/2020 05:53:17 82.01 82.79 98.07 78.9 76.9 75.3 81.55 82.25 101.33 83.5 80.7 78.9
06/09/2020 05:53:18 82.59 82.62 98.07 78.9 76.9 75.3 81.68 81.99 101.33 83.5 80.7 78.9
06/09/2020 05:53:19 82.1 82.54 98.07 79 76.9 75.3 81.78 82.09 101.33 83.5 80.7 78.9
06/09/2020 05:53:20 82.13 82.34 98.07 79 76.9 75.3 81.1 81.69 101.33 83.5 80.7 78.9
06/09/2020 05:53:21 81.65 82.18 98.07 79 76.9 75.3 80.5 81.28 101.33 83.5 80.7 78.9
06/09/2020 05:53:22 81.44 81.85 98.07 79 76.9 75.3 80.31 80.8 101.33 83.5 80.7 78.9
06/09/2020 05:53:23 83.27 82.75 98.07 79.1 77 75.3 82.66 82.05 101.33 83.5 80.8 78.9
06/09/2020 05:53:24 81.45 82.54 98.07 79.1 77 75.3 80.38 81.74 101.33 83.5 80.8 78.9
06/09/2020 05:53:25 79.99 81.92 98.07 79.1 77 75.3 79.52 80.95 101.33 83.5 80.8 78.9
06/09/2020 05:53:26 80.35 81.29 98.07 79.1 77 75.3 81.36 81.51 101.33 83.5 80.8 78.9
06/09/2020 05:53:27 81.65 81.87 98.07 79.2 77 75.3 81.54 81.76 101.33 83.5 80.8 78.9
06/09/2020 05:53:28 82.11 82.09 98.07 79.2 77 75.3 81.15 81.78 101.33 83.5 80.8 78.9
06/09/2020 05:53:29 81.79 82.03 98.07 79.2 77 75.3 80.57 81.35 101.33 83.5 80.8 78.9
06/09/2020 05:53:30 81.61 81.83 98.07 79.2 77 75.3 80.69 80.85 101.33 83.5 80.8 78.9
06/09/2020 05:53:31 82.22 82.04 95.19 79.3 77.1 75.3 81.13 81.05 99.3 83.5 80.8 78.9
06/09/2020 05:53:32 82.15 82.18 91.01 79.3 77.1 75.3 80.95 81.05 95.12 83.5 80.8 78.9
06/09/2020 05:53:33 76.02 82.08 86.81 79.3 77.1 75.3 76.42 80.93 90.96 83.5 80.8 78.9
06/09/2020 05:53:34 64.04 78.96 82.85 79.3 77.1 75.3 72.07 78.38 86.98 83.5 80.8 78.9
06/09/2020 05:53:35 64.13 74.94 82.85 79.3 77.1 75.3 72.1 75.57 83.47 83.5 80.8 78.9
06/09/2020 05:53:36 71.88 72.68 82.85 79.3 77.1 75.3 75.48 75.09 82.3 83.5 80.8 78.9
06/09/2020 05:53:37 76.55 76.25 82.85 79.3 77.1 75.3 77.9 77.51 82.3 83.5 80.8 78.9
06/09/2020 05:53:38 65.66 74.92 82.85 79.3 77.1 75.3 72.35 76.79 82.3 83.5 80.8 78.9
06/09/2020 05:53:39 67.71 71.4 82.85 79.3 77.1 75.3 74.41 74.95 82.3 83.4 80.8 78.9
06/09/2020 05:53:40 77.56 77.28 82.85 79.3 77.1 75.3 77.85 78.11 82.3 83.4 80.8 78.9
06/09/2020 05:53:41 93.32 92.26 92.26 79.7 77.3 75.4 98.66 97.6 97.6 83.8 81.1 79
06/09/2020 05:53:42 91.74 92.97 92.97 79.9 77.4 75.5 98.16 98.82 98.82 84.1 81.3 79.1
06/09/2020 05:53:43 74.88 91.16 92.97 79.9 77.4 75.5 76.25 97.19 98.82 84.1 81.3 79.1
06/09/2020 05:53:44 67.43 87.13 92.97 79.9 77.4 75.5 73.18 93.02 98.82 84.1 81.3 79.1
06/09/2020 05:53:45 80.95 82.96 92.97 79.9 77.4 75.5 80.01 88.85 98.82 84.1 81.3 79.1
06/09/2020 05:53:46 82.47 82.37 92.97 79.9 77.4 75.5 81.8 85.54 98.82 84.1 81.3 79.1
06/09/2020 05:53:47 82.32 82.47 92.97 80 77.4 75.5 81.39 83.62 98.82 84.1 81.3 79.1
06/09/2020 05:53:48 82.42 82.46 92.97 80 77.4 75.5 81.29 82.33 98.82 84.1 81.3 79.1
06/09/2020 05:53:49 82.77 82.64 92.97 80 77.4 75.5 81.91 81.87 98.82 84.1 81.3 79.1
06/09/2020 05:53:50 82.76 82.76 92.97 80 77.5 75.5 81.94 81.93 98.82 84.1 81.3 79.1
06/09/2020 05:53:51 82.78 82.82 92.97 80.1 77.5 75.5 81.84 81.93 98.82 84.1 81.3 79.1
06/09/2020 05:53:52 82.42 82.77 92.97 80.1 77.5 75.5 81.56 81.88 98.82 84.1 81.3 79.1
06/09/2020 05:53:53 82.03 82.58 92.97 80.1 77.5 75.5 81.07 81.69 98.82 84.1 81.3 79.1
06/09/2020 05:53:54 82.27 82.33 92.97 80.1 77.5 75.5 81.47 81.46 98.82 84.1 81.3 79.1
06/09/2020 05:53:55 81.96 82.27 92.97 80.1 77.5 75.5 81.02 81.46 98.82 84 81.3 79.1
06/09/2020 05:53:56 80.09 82.16 92.97 80.2 77.5 75.5 79.41 81.23 98.82 84 81.3 79.1
06/09/2020 05:53:57 81.8 81.5 92.97 80.2 77.4 75.5 80.92 80.64 98.82 84 81.3 79.1
06/09/2020 05:53:58 82.15 81.96 92.97 80.2 77.4 75.5 80.94 80.86 98.82 84 81.3 79.1
06/09/2020 05:53:59 82.07 82.06 92.97 80.2 77.4 75.6 80.97 80.97 98.82 84 81.3 79.1
06/09/2020 05:54:00 81.84 82.08 92.97 80.2 77.4 75.6 80.91 81.07 98.82 84 81.3 79.1
06/09/2020 05:54:01 81.22 82.15 92.97 80.3 77.4 75.6 80.44 81.16 98.82 84 81.3 79.1
06/09/2020 05:54:02 67.74 81.23 92.97 80.3 77.4 75.6 73.97 80.4 98.82 84 81.3 79.1
06/09/2020 05:54:03 67.13 77.29 92.97 80.3 77.4 75.6 73.7 77.56 98.82 84 81.3 79.1
06/09/2020 05:54:04 72.1 74.57 92.97 80.3 77.4 75.6 76.05 76.11 98.82 84 81.3 79.1
06/09/2020 05:54:05 71.97 72.54 92.97 80.3 77.4 75.6 76.83 76.75 98.82 84 81.3 79.1
06/09/2020 05:54:06 68.39 72.27 92.97 80.3 77.4 75.6 74.97 76.93 98.82 84 81.3 79.1
06/09/2020 05:54:07 66.71 70.12 92.97 80.2 77.4 75.6 73.15 75.46 98.82 84 81.3 79.1
06/09/2020 05:54:08 67.93 68.41 92.97 80.2 77.4 75.6 75.44 75.26 98.82 84 81.3 79.1
06/09/2020 05:54:09 68.69 68.66 92.97 80.3 77.4 75.6 73.52 74.84 98.82 84 81.3 79.1
06/09/2020 05:54:10 71.57 70.85 92.97 80.3 77.4 75.6 75.51 74.98 98.82 84 81.3 79.1
06/09/2020 05:54:11 70.82 70.9 92.97 80.3 77.4 75.6 75.35 75.38 98.82 84 81.3 79.1
06/09/2020 05:54:12 73.77 74.14 91.16 80.3 77.4 75.6 76.75 77.07 97.19 84 81.3 79.1
06/09/2020 05:54:13 68.69 71.85 87.13 80.3 77.4 75.6 74.52 75.72 93.02 84 81.3 79.1
06/09/2020 05:54:14 75.14 74.19 82.96 80.3 77.4 75.6 76.83 76.57 88.85 83.9 81.3 79.1
06/09/2020 05:54:15 73.36 74.24 82.82 80.2 77.4 75.6 75.4 76.17 85.54 83.9 81.3 79.1
06/09/2020 05:54:16 82.42 81.08 82.82 80.3 77.4 75.6 81.32 80.25 83.62 83.9 81.3 79.1
06/09/2020 05:54:17 69.06 80.61 82.82 80.3 77.4 75.6 73.67 79.85 82.33 83.9 81.3 79.1
06/09/2020 05:54:18 79.73 79.55 82.82 80.3 77.4 75.6 79.02 78.89 81.93 83.9 81.3 79.1
06/09/2020 05:54:19 83.29 82.93 82.93 80.3 77.5 75.6 82.89 82.24 82.24 83.9 81.3 79.2
06/09/2020 05:54:20 70.46 81.73 82.93 80.3 77.5 75.6 74.31 81.38 82.24 83.9 81.3 79.2
06/09/2020 05:54:21 73.17 77.99 82.93 80.3 77.5 75.6 75.94 78.37 82.24 83.9 81.3 79.2
06/09/2020 05:54:22 71.52 75.71 82.93 80.3 77.4 75.6 75.34 77.11 82.24 83.8 81.3 79.2
06/09/2020 05:54:23 71.68 73.53 82.93 80.3 77.4 75.6 75.5 75.97 82.24 83.8 81.3 79.2
06/09/2020 05:54:24 71.06 72.7 82.93 80.3 77.4 75.6 75.26 75.87 82.24 83.8 81.3 79.2
06/09/2020 05:54:25 76.15 75.15 82.93 80.3 77.5 75.6 78.51 77.78 82.24 83.8 81.3 79.2
06/09/2020 05:54:26 84.96 84.62 84.62 80.4 77.5 75.6 84.13 83.9 83.9 83.8 81.3 79.2
06/09/2020 05:54:27 88.22 87.07 87.07 80.4 77.5 75.6 87.5 86.38 86.38 83.9 81.3 79.2
06/09/2020 05:54:28 81.77 86.91 87.07 80.5 77.5 75.6 81.25 86.21 86.38 83.8 81.3 79.2
06/09/2020 05:54:29 81.34 84.15 87.07 80.5 77.6 75.6 82.69 83.91 86.38 83.8 81.3 79.2
06/09/2020 05:54:30 83.8 84.16 87.07 80.5 77.5 75.6 84.28 84.47 86.38 83.9 81.2 79.2
06/09/2020 05:54:31 88.43 87.61 87.61 80.6 77.6 75.7 87.83 87.18 87.18 83.9 81.2 79.2
06/09/2020 05:54:32 86.15 87.49 87.61 80.6 77.6 75.7 85.64 87.05 87.18 83.9 81.2 79.2
06/09/2020 05:54:33 86.76 87.98 87.98 80.7 77.6 75.7 86.59 87.31 87.31 83.9 81.3 79.2
06/09/2020 05:54:34 82.28 86.63 87.98 80.7 77.6 75.7 83.28 86.5 87.31 83.9 81.3 79.2
06/09/2020 05:54:35 83.69 84.59 87.98 80.8 77.7 75.7 84.24 84.9 87.31 84 81.3 79.2
06/09/2020 05:54:36 79.32 83.79 87.98 80.8 77.7 75.7 81.42 84.31 87.31 84 81.3 79.2
06/09/2020 05:54:37 84.69 84.44 87.98 80.8 77.7 75.7 85.18 85.03 87.31 84 81.3 79.2
06/09/2020 05:54:38 83.62 84.67 87.98 80.8 77.7 75.7 84 85.07 87.31 84 81.3 79.2
06/09/2020 05:54:39 75.99 83.73 87.98 80.8 77.7 75.7 78.01 84.23 87.31 84 81.3 79.2
06/09/2020 05:54:40 69.99 80.44 87.98 80.8 77.7 75.7 74.92 81.31 87.31 84 81.3 79.2
06/09/2020 05:54:41 70.49 76.79 87.98 80.8 77.7 75.7 75.17 78.57 87.31 84 81.3 79.2
06/09/2020 05:54:42 71.54 73.98 87.98 80.8 77.7 75.7 76.08 76.84 87.31 84 81.3 79.2
06/09/2020 05:54:43 73.73 73.74 87.98 80.8 77.7 75.7 76.26 76.42 87.31 84 81.3 79.2
06/09/2020 05:54:44 72.99 73.88 87.98 80.8 77.7 75.7 77.35 77.2 87.31 84 81.3 79.2
06/09/2020 05:54:45 72.94 73.27 87.98 80.8 77.7 75.7 76.32 77.13 87.31 84 81.3 79.2
06/09/2020 05:54:46 72.5 73.14 87.98 80.8 77.7 75.7 76.36 76.72 87.31 84 81.3 79.2
06/09/2020 05:54:47 73.15 73.46 87.98 80.8 77.7 75.7 76.4 76.93 87.31 84 81.3 79.2
06/09/2020 05:54:48 70.85 72.72 87.98 80.8 77.7 75.7 75.84 76.35 87.31 84 81.3 79.2
06/09/2020 05:54:49 73.68 73.01 87.98 80.8 77.7 75.7 76.33 76.33 87.31 84 81.3 79.2
06/09/2020 05:54:50 71.32 73.02 87.98 80.8 77.7 75.7 75.07 76.33 87.31 84 81.3 79.2
06/09/2020 05:54:51 72.17 72.75 87.98 80.8 77.7 75.7 76 75.89 87.31 84 81.3 79.2
06/09/2020 05:54:52 71.6 72.14 87.98 80.8 77.7 75.7 76.32 76.14 87.31 84 81.3 79.2
06/09/2020 05:54:53 70.92 71.65 87.98 80.8 77.7 75.7 75.28 76.16 87.31 84 81.3 79.2
06/09/2020 05:54:54 72.1 72.07 87.98 80.8 77.7 75.7 76.14 76.14 87.31 84 81.3 79.2
06/09/2020 05:54:55 72.47 72.47 87.98 80.8 77.7 75.7 76.41 76.5 87.31 84 81.3 79.2
06/09/2020 05:54:56 74.74 74.37 87.98 80.8 77.7 75.7 77.02 77.04 87.31 84 81.3 79.2
06/09/2020 05:54:57 71.22 73.88 87.98 80.8 77.7 75.7 75.64 76.65 87.31 84 81.3 79.2
06/09/2020 05:54:58 81.8 80.17 87.98 80.8 77.7 75.7 82.81 81.34 87.31 84 81.3 79.2
06/09/2020 05:54:59 80.33 80.35 87.98 80.8 77.7 75.7 82.16 81.94 87.31 84 81.3 79.2
06/09/2020 05:55:00 77.23 80.17 87.98 80.8 77.7 75.7 79.48 81.76 87.31 84 81.3 79.2
06/09/2020 05:55:01 72.2 78.54 87.98 80.8 77.7 75.7 75.59 80.43 87.31 84 81.3 79.2
06/09/2020 05:55:02 72.45 75.87 87.98 80.8 77.7 75.7 75.9 78.14 87.31 84 81.3 79.2
06/09/2020 05:55:03 71.71 74 86.63 80.8 77.7 75.7 76.07 76.99 86.5 84 81.3 79.2
06/09/2020 05:55:04 83.82 82.56 84.67 80.8 77.7 75.8 84.1 82.84 85.07 84 81.3 79.2
06/09/2020 05:55:05 79.15 82.61 84.67 80.9 77.7 75.8 80.85 82.88 85.07 84 81.3 79.2
06/09/2020 05:55:06 75.54 80.76 84.67 80.8 77.7 75.8 77.92 81.67 85.07 84 81.3 79.2
06/09/2020 05:55:07 73.8 78.05 84.67 80.8 77.7 75.8 77.19 79.61 85.07 84 81.3 79.2
06/09/2020 05:55:08 74.06 75.95 83.73 80.8 77.7 75.8 76.77 78.3 84.23 84 81.3 79.2
06/09/2020 05:55:09 72.38 74.65 82.61 80.8 77.7 75.8 75.96 77.24 82.88 84 81.3 79.2
06/09/2020 05:55:10 73.88 74.13 82.61 80.8 77.7 75.8 76.69 76.78 82.88 84 81.3 79.2
06/09/2020 05:55:11 73.78 74.06 82.61 80.8 77.7 75.8 76.53 76.91 82.88 84 81.3 79.2
06/09/2020 05:55:12 72.23 73.64 82.61 80.8 77.7 75.8 75.78 76.6 82.88 84 81.3 79.2
06/09/2020 05:55:13 72.09 72.73 82.61 80.8 77.7 75.8 76.38 76.39 82.88 84 81.3 79.2
06/09/2020 05:55:14 72.34 72.88 82.61 80.8 77.7 75.8 75.87 76.28 82.88 84 81.3 79.2
06/09/2020 05:55:15 73.64 73.31 82.61 80.8 77.7 75.8 77.32 77.04 82.88 84 81.3 79.2
06/09/2020 05:55:16 75.2 74.66 82.61 80.8 77.7 75.8 78.42 77.99 82.88 84 81.3 79.2
06/09/2020 05:55:17 73.91 74.49 82.61 80.8 77.7 75.8 77.43 77.91 82.88 84 81.3 79.2
06/09/2020 05:55:18 73.53 74.22 82.61 80.8 77.7 75.8 76.84 77.67 82.88 84 81.3 79.2
06/09/2020 05:55:19 73.64 74.54 82.61 80.8 77.7 75.8 76.82 77.58 82.88 84 81.3 79.2
06/09/2020 05:55:20 73.38 73.61 82.61 80.8 77.7 75.8 76.23 76.92 82.88 84 81.3 79.2
06/09/2020 05:55:21 75.15 74.8 82.61 80.8 77.7 75.8 77.4 77.17 82.88 84 81.3 79.2
06/09/2020 05:55:22 74.6 75.47 82.61 80.8 77.7 75.8 76.32 77.38 82.88 84 81.3 79.2
06/09/2020 05:55:23 73.48 74.43 82.61 80.8 77.7 75.8 75.48 76.47 82.88 84 81.3 79.3
06/09/2020 05:55:24 72.9 74.43 82.61 80.8 77.7 75.8 76.12 76.48 82.88 84 81.3 79.3
06/09/2020 05:55:25 71.39 73.03 82.61 80.8 77.7 75.8 75.69 76.19 82.88 84 81.3 79.3
06/09/2020 05:55:26 72.65 72.89 82.61 80.8 77.7 75.8 76.43 76.39 82.88 84 81.3 79.3
06/09/2020 05:55:27 73.06 73.88 82.61 80.8 77.7 75.8 76.65 76.89 82.88 84 81.3 79.3
06/09/2020 05:55:28 73.67 73.75 82.61 80.8 77.7 75.8 77.03 77.18 82.88 84 81.3 79.3
06/09/2020 05:55:29 73.94 74.61 82.61 80.8 77.7 75.8 76.66 77.43 82.88 84 81.3 79.3
06/09/2020 05:55:30 71.87 73.63 82.61 80.8 77.7 75.8 76.63 76.85 82.88 84 81.3 79.3
06/09/2020 05:55:31 79.77 78.91 82.61 80.8 77.7 75.8 80.95 80.29 82.88 84 81.3 79.3
06/09/2020 05:55:32 74.94 78.76 82.61 80.8 77.7 75.8 77.68 80.32 82.88 84 81.3 79.3
06/09/2020 05:55:33 81.62 80.11 82.61 80.8 77.7 75.8 82.99 81.7 82.88 84 81.3 79.3
06/09/2020 05:55:34 72.29 80.03 82.61 80.8 77.7 75.8 75.63 81.55 82.88 84 81.3 79.3
06/09/2020 05:55:35 77.99 78.25 80.76 80.9 77.7 75.8 79.25 79.63 81.7 84 81.3 79.3
06/09/2020 05:55:36 76.86 78.87 80.11 80.9 77.8 75.8 78.94 80.26 81.7 84 81.3 79.3
06/09/2020 05:55:37 71.43 76.93 80.11 80.9 77.8 75.8 75.89 78.83 81.7 84 81.3 79.3
06/09/2020 05:55:38 72.76 74.47 80.11 80.9 77.8 75.8 76.75 77.27 81.7 84 81.3 79.3
06/09/2020 05:55:39 73.34 74.47 80.11 80.9 77.8 75.8 76.47 77.33 81.7 84 81.3 79.3
06/09/2020 05:55:40 72.35 73.07 80.11 80.9 77.8 75.8 76.34 76.57 81.7 84 81.3 79.3
06/09/2020 05:55:41 73.93 73.77 80.11 80.9 77.8 75.8 76.97 77.01 81.7 84 81.3 79.3
06/09/2020 05:55:42 71.84 73.62 80.11 80.9 77.8 75.8 76.42 76.75 81.7 84 81.3 79.3
06/09/2020 05:55:43 72.71 72.91 80.11 80.9 77.8 75.8 75.97 76.63 81.7 84 81.3 79.3
06/09/2020 05:55:44 74.29 74.36 80.11 80.9 77.8 75.8 76.56 77 81.7 84 81.3 79.3
06/09/2020 05:55:45 71.49 73.59 80.11 80.9 77.8 75.8 75.8 76.36 81.7 84 81.3 79.3
06/09/2020 05:55:46 71.85 72.42 80.11 80.9 77.7 75.8 76.38 76.41 81.7 84 81.3 79.3
06/09/2020 05:55:47 70.54 72.19 80.11 80.9 77.7 75.8 75.56 76.35 81.7 84 81.3 79.3
06/09/2020 05:55:48 71.02 71.37 80.11 80.9 77.7 75.8 76.15 76.3 81.7 84 81.3 79.3
06/09/2020 05:55:49 71.24 71.47 80.11 80.9 77.7 75.8 76.28 76.42 81.7 84 81.3 79.3
06/09/2020 05:55:50 72.15 71.92 80.11 80.9 77.7 75.8 76.19 76.29 81.7 84 81.3 79.3
06/09/2020 05:55:51 72.27 72.31 80.11 80.9 77.7 75.8 76.17 76.33 81.7 84 81.3 79.3
06/09/2020 05:55:52 71.52 72.43 80.11 80.9 77.7 75.8 76.3 76.56 81.7 84 81.3 79.3
06/09/2020 05:55:53 71.59 72.21 80.11 80.9 77.7 75.8 76.7 76.89 81.7 84 81.3 79.3
06/09/2020 05:55:54 73.67 73.15 80.11 80.9 77.7 75.8 77.01 76.91 81.7 84 81.3 79.3
06/09/2020 05:55:55 72.59 73.39 80.11 80.9 77.7 75.8 76.3 77 81.7 84 81.3 79.3
06/09/2020 05:55:56 74.38 73.89 80.11 80.9 77.7 75.8 77.7 77.36 81.7 84 81.3 79.3
06/09/2020 05:55:57 74.03 74.22 80.11 80.9 77.7 75.8 76.31 77.41 81.7 84 81.3 79.3
06/09/2020 05:55:58 74.31 74.63 80.11 80.9 77.7 75.8 75.99 76.69 81.7 84 81.3 79.3
06/09/2020 05:55:59 79.52 78.4 80.11 80.9 77.7 75.8 81.79 80.32 81.7 84 81.3 79.3
06/09/2020 05:56:00 75.62 78.87 80.11 80.9 77.7 75.8 78.1 80.67 81.7 84 81.3 79.3
06/09/2020 05:56:01 72.37 76.23 80.11 80.9 77.7 75.8 75.29 78.55 81.7 84 81.3 79.3
06/09/2020 05:56:02 71.97 74.25 80.11 80.9 77.7 75.8 75.02 76.87 81.7 84 81.3 79.3
06/09/2020 05:56:03 71.63 73.27 80.03 80.9 77.7 75.8 74.7 75.92 81.55 84 81.3 79.3
06/09/2020 05:56:04 71.84 72.3 78.87 80.9 77.7 75.8 75.14 75.23 80.67 84 81.2 79.3
06/09/2020 05:56:05 71.28 72.11 78.87 80.9 77.7 75.8 74.86 75.14 80.67 84 81.2 79.3
06/09/2020 05:56:06 73.5 73.3 78.87 80.9 77.7 75.8 75.36 75.41 80.67 84 81.2 79.3
06/09/2020 05:56:07 72.72 72.86 78.87 80.9 77.7 75.8 76.97 76.63 80.67 84 81.2 79.3
06/09/2020 05:56:08 72.02 73.13 78.87 80.9 77.7 75.8 76.26 76.83 80.67 84 81.2 79.3
06/09/2020 05:56:09 94.74 93.29 93.29 81.2 77.9 75.9 99.61 98.11 98.11 84.5 81.6 79.4
06/09/2020 05:56:10 94.27 94.54 94.54 81.5 78.1 76 99.36 99.23 99.23 84.9 81.8 79.5
06/09/2020 05:56:11 72.73 93.48 94.54 81.5 78.1 76 77.53 98.63 99.23 84.9 81.8 79.5
06/09/2020 05:56:12 71.98 89.3 94.54 81.5 78.1 76 77.13 94.44 99.23 84.9 81.8 79.5
06/09/2020 05:56:13 82.45 85.2 94.54 81.5 78.1 76 81.8 90.33 99.23 84.9 81.8 79.5
06/09/2020 05:56:14 82.42 83.66 94.54 81.5 78.1 76 81.64 86.98 99.23 84.9 81.8 79.5
06/09/2020 05:56:15 82.22 82.96 94.54 81.5 78.1 76 81.8 84.47 99.23 84.9 81.8 79.5
06/09/2020 05:56:16 82.84 82.79 94.54 81.5 78.1 76 82.31 82.96 99.23 84.9 81.8 79.5
06/09/2020 05:56:17 82.88 82.95 94.54 81.5 78.1 76 82.12 82.63 99.23 84.9 81.8 79.5
06/09/2020 05:56:18 82.64 82.82 94.54 81.6 78.1 76 81.64 82.3 99.23 84.9 81.8 79.5
06/09/2020 05:56:19 82.8 82.84 94.54 81.6 78.2 76 82.16 82.18 99.23 84.9 81.9 79.5
06/09/2020 05:56:20 82.77 82.91 94.54 81.6 78.2 76 81.95 82.18 99.23 84.9 81.9 79.5
06/09/2020 05:56:21 82.46 82.82 94.54 81.6 78.2 76 81.79 82.05 99.23 84.9 81.9 79.5
06/09/2020 05:56:22 82.65 82.67 94.54 81.6 78.2 76 81.88 81.96 99.23 84.9 81.9 79.5
06/09/2020 05:56:23 82.53 82.72 94.54 81.6 78.2 76 82 82.08 99.23 84.9 81.9 79.5
06/09/2020 05:56:24 78.75 82.59 94.54 81.6 78.2 76 79.13 81.96 99.23 84.9 81.9 79.5
06/09/2020 05:56:25 70.78 80.16 94.54 81.6 78.2 76 76.61 80.14 99.23 84.9 81.9 79.5
06/09/2020 05:56:26 79.65 79.37 94.54 81.6 78.2 76 79.83 79.75 99.23 84.9 81.9 79.5
06/09/2020 05:56:27 80.94 80.85 94.54 81.6 78.2 76 80.55 80.63 99.23 84.9 81.9 79.5
06/09/2020 05:56:28 70.85 80.12 94.54 81.6 78.2 76 75.61 80.06 99.23 84.9 81.8 79.5
06/09/2020 05:56:29 74.89 76.58 94.54 81.6 78.2 76 77.19 77.88 99.23 84.9 81.8 79.5
06/09/2020 05:56:30 72.09 75.71 94.54 81.6 78.2 76 76.68 77.54 99.23 84.9 81.8 79.5
06/09/2020 05:56:31 72.21 74.22 94.54 81.6 78.2 76 77.78 78.04 99.23 84.9 81.8 79.5
06/09/2020 05:56:32 73.5 73.63 94.54 81.6 78.2 76 77.13 77.37 99.23 84.9 81.8 79.5
06/09/2020 05:56:33 75.01 75.12 94.54 81.6 78.2 76 78.84 78.37 99.23 84.9 81.8 79.5
06/09/2020 05:56:34 72.87 74.17 94.54 81.6 78.2 76 79.01 79.19 99.23 84.9 81.8 79.5
06/09/2020 05:56:35 74.78 74.42 94.54 81.6 78.2 76 77.72 78.51 99.23 84.9 81.8 79.5
06/09/2020 05:56:36 82.65 81.33 94.54 81.6 78.2 76 82.11 81.16 99.23 84.9 81.8 79.5
06/09/2020 05:56:37 80.98 82.57 94.54 81.6 78.2 76 80.54 81.88 99.23 84.9 81.8 79.5
06/09/2020 05:56:38 79.72 80.61 94.54 81.6 78.2 76 79.9 80.47 99.23 84.9 81.8 79.5
06/09/2020 05:56:39 82.87 82.21 94.54 81.6 78.2 76 82.14 81.66 99.23 84.9 81.8 79.5
06/09/2020 05:56:40 77.77 82.48 93.48 81.6 78.2 76 78.58 81.86 98.63 84.9 81.8 79.5
06/09/2020 05:56:41 81.05 81.07 89.3 81.6 78.2 76.1 80.61 80.63 94.44 84.9 81.8 79.5
06/09/2020 05:56:42 81.59 82.2 85.2 81.6 78.2 76.1 81.13 81.5 90.33 84.9 81.8 79.5
06/09/2020 05:56:43 75.23 80.91 83.66 81.6 78.2 76.1 78.21 80.6 86.98 84.9 81.8 79.5
06/09/2020 05:56:44 76.25 78.57 82.96 81.6 78.2 76.1 78.51 79.59 84.47 84.9 81.8 79.5
06/09/2020 05:56:45 73.95 77.23 82.95 81.6 78.1 76.1 77.3 78.87 82.96 84.9 81.8 79.5
06/09/2020 05:56:46 73.9 75.53 82.95 81.6 78.2 76.1 77.63 77.97 82.63 84.9 81.8 79.5
06/09/2020 05:56:47 70.86 74.76 82.91 81.6 78.1 76.1 76.17 77.87 82.3 84.9 81.8 79.5
06/09/2020 05:56:48 73.92 73.76 82.91 81.6 78.1 76.1 77.25 77.29 82.18 84.9 81.8 79.5
06/09/2020 05:56:49 72.21 73.65 82.91 81.6 78.1 76.1 76.43 77.27 82.18 84.9 81.8 79.5
06/09/2020 05:56:50 68.09 72.77 82.82 81.6 78.1 76.1 74.24 76.74 82.08 84.9 81.8 79.5
06/09/2020 05:56:51 70.12 71.1 82.72 81.6 78.1 76.1 75.02 75.58 82.08 84.8 81.8 79.5
06/09/2020 05:56:52 69.33 70.02 82.72 81.6 78.1 76.1 74.92 75.32 82.08 84.8 81.8 79.5
06/09/2020 05:56:53 68.94 69.6 82.59 81.6 78.1 76.1 74.66 74.94 81.96 84.8 81.8 79.5
06/09/2020 05:56:54 70.13 70.08 82.57 81.6 78.1 76.1 75.47 75.32 81.88 84.8 81.8 79.5
06/09/2020 05:56:55 68.49 69.84 82.57 81.6 78.1 76.1 74.75 75.23 81.88 84.8 81.8 79.5
06/09/2020 05:56:56 68.93 69.18 82.57 81.6 78.1 76.1 74.59 75.04 81.88 84.8 81.8 79.5
06/09/2020 05:56:57 69.68 69.56 82.57 81.6 78.1 76.1 74.85 75.02 81.88 84.8 81.8 79.5
06/09/2020 05:56:58 68.98 69.67 82.57 81.6 78.1 76.1 74.92 74.99 81.88 84.8 81.8 79.5
06/09/2020 05:56:59 69.65 69.58 82.57 81.6 78.1 76.1 74.97 75.01 81.88 84.8 81.8 79.5
06/09/2020 05:57:00 69.59 69.69 82.57 81.5 78.1 76.1 75.54 75.48 81.88 84.8 81.8 79.5
06/09/2020 05:57:01 71.27 70.87 82.57 81.5 78.1 76 77.29 76.59 81.88 84.8 81.8 79.5
06/09/2020 05:57:02 73.25 72.52 82.57 81.5 78.1 76.1 77.23 77.07 81.88 84.8 81.8 79.5
06/09/2020 05:57:03 72.74 72.97 82.57 81.6 78.1 76 77.01 77.23 81.88 84.8 81.8 79.5
06/09/2020 05:57:04 74.15 73.68 82.57 81.6 78.1 76 77.75 77.59 81.88 84.8 81.8 79.5
06/09/2020 05:57:05 73.89 74.09 82.57 81.6 78.1 76 77.64 77.73 81.88 84.8 81.8 79.5
06/09/2020 05:57:06 74.24 74.28 82.57 81.6 78.1 76 77.31 77.55 81.88 84.8 81.8 79.5
06/09/2020 05:57:07 72.77 74.27 82.48 81.5 78.1 76 76.7 77.55 81.86 84.8 81.8 79.5
06/09/2020 05:57:08 74.44 74.55 82.48 81.5 78.1 76 77.11 77.46 81.86 84.8 81.8 79.5
06/09/2020 05:57:09 72 73.82 82.48 81.5 78 76 76.91 77.07 81.86 84.8 81.8 79.5
06/09/2020 05:57:10 73.92 73.75 82.2 81.5 78 76 78.07 77.92 81.5 84.8 81.8 79.5
06/09/2020 05:57:11 79.46 78.54 82.2 81.6 78 76 82.94 82.1 82.1 84.8 81.8 79.5
06/09/2020 05:57:12 74.52 78.35 80.91 81.6 78 76 77.66 81.96 82.1 84.8 81.8 79.5
06/09/2020 05:57:13 73.68 76.27 78.57 81.6 78 76 76.86 79.68 82.1 84.8 81.8 79.5
06/09/2020 05:57:14 72.31 74.84 78.54 81.6 78 76 74.73 78.03 82.1 84.8 81.8 79.5
06/09/2020 05:57:15 87.46 86.16 86.16 81.6 78.1 76.1 87.01 85.71 85.71 84.8 81.8 79.6
06/09/2020 05:57:16 86.39 86.96 86.96 81.6 78.1 76.1 85.78 86.48 86.48 84.9 81.8 79.6
06/09/2020 05:57:17 82.61 85.92 86.96 81.7 78.1 76.1 82.3 85.37 86.48 84.9 81.8 79.6
06/09/2020 05:57:18 78.74 84.12 86.96 81.7 78.1 76.1 79.58 83.72 86.48 84.9 81.8 79.6
06/09/2020 05:57:19 74.48 81.37 86.96 81.7 78.1 76.1 76.02 81.44 86.48 84.9 81.8 79.6
06/09/2020 05:57:20 77.07 78.35 86.96 81.7 78.1 76.1 77.54 78.85 86.48 84.9 81.8 79.6
06/09/2020 05:57:21 74.35 77.69 86.96 81.7 78.1 76.1 76.05 78.15 86.48 84.9 81.8 79.6
06/09/2020 05:57:22 71.33 75.84 86.96 81.7 78.1 76.1 74.41 76.95 86.48 84.9 81.8 79.6
06/09/2020 05:57:23 71.04 73.51 86.96 81.7 78.1 76.1 74.11 75.53 86.48 84.9 81.8 79.6
06/09/2020 05:57:24 75.3 74.79 86.96 81.6 78.1 76.1 77.04 76.64 86.48 84.8 81.8 79.6
06/09/2020 05:57:25 74.87 75.09 86.96 81.6 78.1 76.1 76.71 76.87 86.48 84.8 81.8 79.6
06/09/2020 05:57:26 75.59 75.54 86.96 81.6 78.1 76.1 76.74 76.83 86.48 84.8 81.8 79.6
06/09/2020 05:57:27 74.46 75.41 86.96 81.6 78.1 76.1 76.22 76.75 86.48 84.8 81.8 79.6
06/09/2020 05:57:28 71.9 74.69 86.96 81.6 78.1 76.1 75.48 76.38 86.48 84.8 81.8 79.6
06/09/2020 05:57:29 82.3 80.62 86.96 81.6 78.1 76.1 83.36 81.81 86.48 84.8 81.8 79.6
06/09/2020 05:57:30 78.31 80.58 86.96 81.6 78.1 76.1 79.61 81.76 86.48 84.8 81.8 79.6
06/09/2020 05:57:31 73.02 79.42 86.96 81.6 78.1 76.1 76.05 80.59 86.48 84.8 81.8 79.6
06/09/2020 05:57:32 69.19 76.52 86.96 81.6 78.1 76.1 74.58 78.32 86.48 84.8 81.8 79.6
06/09/2020 05:57:33 78 77.75 86.96 81.6 78.1 76.1 78.61 78.49 86.48 84.8 81.8 79.6
06/09/2020 05:57:34 72.12 75.9 86.96 81.6 78.1 76.1 75.04 77.42 86.48 84.8 81.8 79.6
06/09/2020 05:57:35 71.91 73.97 86.96 81.6 78.1 76.1 74.74 76.14 86.48 84.8 81.8 79.6
06/09/2020 05:57:36 72.34 72.94 86.96 81.6 78.1 76.1 75.14 75.38 86.48 84.8 81.8 79.6
06/09/2020 05:57:37 72.21 72.78 86.96 81.6 78.1 76.1 75.75 75.82 86.48 84.8 81.8 79.6
06/09/2020 05:57:38 73.99 74.76 86.96 81.6 78.1 76.1 76.01 76.8 86.48 84.8 81.8 79.6
06/09/2020 05:57:39 70.64 72.97 86.96 81.6 78.1 76.1 74.64 75.63 86.48 84.8 81.8 79.6
06/09/2020 05:57:40 70.82 71.59 86.96 81.6 78.1 76.1 74.84 75 86.48 84.8 81.8 79.6
06/09/2020 05:57:41 71.21 71.46 86.96 81.6 78.1 76.1 75.33 75.33 86.48 84.8 81.8 79.6
06/09/2020 05:57:42 70.92 71.51 86.96 81.6 78.1 76.1 75.76 75.61 86.48 84.8 81.8 79.6
06/09/2020 05:57:43 70.65 71.59 86.96 81.6 78.1 76.1 84.6 83.94 86.48 84.8 81.8 79.5
06/09/2020 05:57:44 71.24 71.42 86.96 81.6 78.1 76.1 75.5 81.63 86.48 84.8 81.8 79.5
06/09/2020 05:57:45 76.1 75.47 86.96 81.6 78.1 76.1 77.59 78.93 86.48 84.8 81.8 79.5
06/09/2020 05:57:46 80 79.45 85.92 81.6 78.1 76.1 80.03 80.17 85.37 84.8 81.8 79.5
06/09/2020 05:57:47 72.1 78.2 84.12 81.6 78.1 76.1 75.51 79.05 83.94 84.8 81.8 79.5
06/09/2020 05:57:48 88.09 87.4 87.4 81.7 78.2 76.1 86.68 86.07 86.07 84.8 81.8 79.5
06/09/2020 05:57:49 67.6 85.54 87.4 81.7 78.1 76.1 74.25 84.33 86.07 84.8 81.8 79.5
06/09/2020 05:57:50 89.2 89.01 89.01 81.7 78.2 76.1 88.5 88.27 88.27 84.9 81.8 79.6
06/09/2020 05:57:51 87.8 90.84 90.84 81.8 78.3 76.1 85.86 89.57 89.57 84.9 81.8 79.6
06/09/2020 05:57:52 67.62 87.3 90.84 81.8 78.3 76.1 74.27 86.12 89.57 84.9 81.8 79.6
06/09/2020 05:57:53 66.1 83.14 90.84 81.8 78.2 76.1 73.42 82.32 89.57 84.9 81.8 79.6
06/09/2020 05:57:54 65.41 79.03 90.84 81.8 78.2 76.1 73.61 78.92 89.57 84.9 81.8 79.6
06/09/2020 05:57:55 65.91 75.1 90.84 81.8 78.2 76.1 74.14 76.41 89.57 84.9 81.8 79.5
06/09/2020 05:57:56 65.83 71.63 90.84 81.8 78.2 76.1 73.86 75.14 89.57 84.9 81.8 79.5
06/09/2020 05:57:57 65.42 69.01 90.84 81.8 78.2 76.1 73.53 74.43 89.57 84.9 81.8 79.5
06/09/2020 05:57:58 65.29 67.08 90.84 81.6 78.2 76.1 73.77 73.87 89.57 84.7 81.8 79.5
06/09/2020 05:57:59 65.35 66.06 90.84 81.2 78.2 76.1 73.65 73.86 89.57 84 81.8 79.5
06/09/2020 05:58:00 66.33 66.25 90.84 80.5 78.2 76.1 74.04 73.99 89.57 83.4 81.8 79.5
06/09/2020 05:58:01 69.04 68.5 90.84 80.2 78.2 76.1 74.34 74.33 89.57 82.8 81.8 79.5
06/09/2020 05:58:02 71.23 70.84 90.84 80.2 78.2 76.1 75.99 75.66 89.57 82.8 81.8 79.5
06/09/2020 05:58:03 66.53 70.69 90.84 80.2 78.2 76.1 74.35 75.66 89.57 82.8 81.8 79.5
06/09/2020 05:58:04 67.52 68.54 90.84 80.2 78.2 76.1 74.78 74.9 89.57 82.8 81.8 79.5
06/09/2020 05:58:05 66.84 68.08 90.84 80.2 78.2 76.1 74.11 74.8 89.57 82.8 81.8 79.5
06/09/2020 05:58:06 68.02 67.92 90.84 80.2 78.2 76.1 74.78 74.69 89.57 82.8 81.8 79.5
06/09/2020 05:58:07 68.41 68.49 90.84 80.2 78.2 76.1 74.9 74.98 89.57 82.8 81.8 79.5
06/09/2020 05:58:08 68.64 68.5 90.84 80.2 78.2 76.1 74.99 74.95 89.57 82.8 81.8 79.5
06/09/2020 05:58:09 67.63 68.39 90.84 80.2 78.2 76.1 74.63 74.9 89.57 82.8 81.8 79.5
06/09/2020 05:58:10 68.56 68.41 90.84 80.2 78.2 76.1 74.69 74.77 89.57 82.8 81.8 79.5
06/09/2020 05:58:11 69.57 69.24 90.84 80.2 78.2 76.1 76.39 75.88 89.57 82.8 81.8 79.5
06/09/2020 05:58:12 71.82 71.35 90.84 80.2 78.2 76.1 76.22 76.24 89.57 82.8 81.8 79.5
06/09/2020 05:58:13 69.76 71.46 90.84 80.2 78.2 76.1 74.66 76.26 89.57 82.8 81.8 79.5
06/09/2020 05:58:14 68.32 70.69 90.84 80.2 78.2 76.1 74.82 75.46 89.57 82.8 81.8 79.5
06/09/2020 05:58:15 75.61 74.98 90.84 80.1 78.2 76.1 77.23 77.04 89.57 82.8 81.8 79.5
06/09/2020 05:58:16 68.25 74.74 90.84 80.1 78.2 76.1 74.53 76.83 89.57 82.8 81.8 79.5
06/09/2020 05:58:17 70.37 71.75 90.84 80.1 78.2 76.1 76.32 76.1 89.57 82.8 81.8 79.5
06/09/2020 05:58:18 68.27 71.14 90.84 80.1 78.2 76.1 74.61 76.03 89.57 82.7 81.8 79.5
06/09/2020 05:58:19 71.68 71.38 90.84 80 78.2 76.1 75.72 75.65 89.57 82.7 81.8 79.5
06/09/2020 05:58:20 67.99 71.27 90.84 80 78.2 76.1 74.91 75.64 89.57 82.7 81.8 79.5
06/09/2020 05:58:21 71.41 71.03 87.3 80 78.2 76.1 76.06 75.86 86.12 82.7 81.8 79.5
06/09/2020 05:58:22 70.09 71.34 83.14 80 78.2 76.1 75.63 76.01 82.32 82.7 81.8 79.5
06/09/2020 05:58:23 67.93 70.24 79.03 80 78.2 76.1 74.33 75.63 78.92 82.7 81.8 79.5
06/09/2020 05:58:24 69.53 69.62 75.1 79.9 78.2 76.1 75.08 75.14 77.04 82.7 81.8 79.5
06/09/2020 05:58:25 68.61 69.78 74.98 79.9 78.2 76.1 75.07 75.29 77.04 82.7 81.8 79.5
06/09/2020 05:58:26 72.76 72.79 74.98 79.9 78.2 76.1 75.23 75.99 77.04 82.7 81.8 79.5
06/09/2020 05:58:27 66.62 70.55 74.98 79.9 78.2 76.1 74.16 74.78 77.04 82.7 81.8 79.5
06/09/2020 05:58:28 65.49 68.53 74.98 79.9 78.2 76.1 74.13 74.46 77.04 82.7 81.8 79.5
06/09/2020 05:58:29 65.17 66.89 74.98 79.8 78.2 76.1 73.7 74.26 77.04 82.7 81.8 79.5
06/09/2020 05:58:30 64.93 65.95 74.98 79.8 78.2 76.1 73.37 74.05 77.04 82.7 81.8 79.5
06/09/2020 05:58:31 67.72 67.32 74.98 79.8 78.2 76.1 74.28 74.13 77.04 82.6 81.8 79.5
06/09/2020 05:58:32 67.68 67.91 74.98 79.8 78.2 76.1 74.29 74.37 77.04 82.6 81.8 79.5
06/09/2020 05:58:33 66.73 67.92 74.98 79.8 78.2 76.1 74.5 74.54 77.04 82.6 81.8 79.5
06/09/2020 05:58:34 66.25 67.23 74.98 79.8 78.2 76.1 74.29 74.49 77.04 82.6 81.8 79.5
06/09/2020 05:58:35 66.87 67.01 74.98 79.8 78.2 76.1 74.3 74.46 77.04 82.6 81.8 79.5
06/09/2020 05:58:36 66.82 66.93 74.98 79.8 78.2 76.1 73.9 74.45 77.04 82.6 81.8 79.5
06/09/2020 05:58:37 70.55 70.07 74.98 79.8 78.2 76.1 75.15 75.02 77.04 82.6 81.8 79.5
06/09/2020 05:58:38 68.55 70.4 74.98 79.8 78.2 76.1 74.94 75.22 77.04 82.6 81.8 79.5
06/09/2020 05:58:39 72.81 72.55 74.98 79.8 78.2 76.1 75.98 76.01 77.04 82.6 81.8 79.5
06/09/2020 05:58:40 66.52 72.42 74.98 79.8 78.2 76.1 74.34 75.93 77.04 82.6 81.8 79.5
06/09/2020 05:58:41 70.84 70.79 74.98 79.4 78.2 76.1 76.07 75.8 77.04 82 81.8 79.5
06/09/2020 05:58:42 67.7 70.79 74.98 79.2 78.2 76.1 75.97 76.02 77.04 81.4 81.8 79.5
06/09/2020 05:58:43 69.46 69.64 74.98 79.2 78.2 76.1 76.14 76.31 77.04 81.4 81.8 79.5
06/09/2020 05:58:44 69.73 69.85 74.98 79.2 78.2 76.1 75.91 76.1 77.04 81.4 81.8 79.5
06/09/2020 05:58:45 67.16 69.68 74.74 79.1 78.2 76.1 76.89 76.78 76.83 81.4 81.8 79.5
06/09/2020 05:58:46 75.82 74.78 74.78 79.1 78.2 76.1 78.78 78.64 78.64 81.4 81.8 79.5
06/09/2020 05:58:47 79.05 77.97 77.97 79.1 78.2 76.1 80.33 79.8 79.8 81.4 81.8 79.5
06/09/2020 05:58:48 69.53 77.27 77.97 79.1 78.2 76.1 75.72 79.27 79.8 81.4 81.8 79.5
06/09/2020 05:58:49 75.22 75.42 77.97 79 78.2 76.1 78.27 78.25 79.8 81.3 81.8 79.5
06/09/2020 05:58:50 71.04 74.79 77.97 79 78.2 76.1 76.01 78.01 79.8 81.3 81.8 79.5
06/09/2020 05:58:51 67.49 72.75 77.97 79 78.2 76.1 74.36 76.82 79.8 81.3 81.8 79.5
06/09/2020 05:58:52 68.08 70.21 77.97 78.9 78.2 76.1 74.31 75.42 79.8 81.3 81.8 79.5
06/09/2020 05:58:53 69.07 69.75 77.97 78.9 78.2 76.1 76.43 76.18 79.8 81.3 81.8 79.5
06/09/2020 05:58:54 68.92 69.11 77.97 78.9 78.2 76.1 75.4 75.81 79.8 81.3 81.8 79.5
06/09/2020 05:58:55 74.93 73.46 77.97 78.9 78.2 76.1 78.94 77.99 79.8 81.3 81.8 79.5
06/09/2020 05:58:56 71.16 72.94 77.97 78.8 78.2 76.1 76.43 77.7 79.8 81.3 81.8 79.5
06/09/2020 05:58:57 73.97 73.85 77.97 78.8 78.2 76.1 77.8 77.77 79.8 81.3 81.8 79.5
06/09/2020 05:58:58 71.76 73.67 77.97 78.8 78.2 76.1 76.62 77.64 79.8 81.3 81.8 79.5
06/09/2020 05:58:59 66.68 72.38 77.97 78.8 78.2 76.1 74.21 76.97 79.8 81.3 81.8 79.5
06/09/2020 05:59:00 70.24 70.92 77.97 78.7 78.2 76.1 75.15 75.71 79.8 81.2 81.8 79.5
06/09/2020 05:59:01 68.61 69.57 77.97 78.7 78.2 76 75.64 75.67 79.8 81.2 81.8 79.5
06/09/2020 05:59:02 72.48 71.4 77.97 78.7 78.2 76 77.92 77.19 79.8 81.2 81.8 79.5
06/09/2020 05:59:03 68.53 71.21 77.97 78.7 78.2 76 75.01 76.96 79.8 81.2 81.8 79.5
06/09/2020 05:59:04 73.49 73 77.97 78.7 78.2 76 77.73 77.51 79.8 81.2 81.8 79.5
06/09/2020 05:59:05 73.9 74.64 77.97 78.7 78.2 76 78.03 78.8 79.8 81.2 81.8 79.5
06/09/2020 05:59:06 65.82 72.38 77.97 78.7 78.2 76 73.74 77.02 79.8 81.2 81.8 79.5
06/09/2020 05:59:07 69.82 70.22 77.97 78.7 78.2 76 75.25 75.47 79.8 81.2 81.8 79.5
06/09/2020 05:59:08 71.61 71.62 77.97 78.7 78.2 76 77.12 77.01 79.8 81.2 81.8 79.5
06/09/2020 05:59:09 66.22 70.77 77.97 78.7 78.2 76 73.79 76.4 79.8 81.2 81.8 79.5
06/09/2020 05:59:10 70.8 70.21 77.97 78.7 78.2 76 76.76 76.21 79.8 81.2 81.8 79.5
06/09/2020 05:59:11 70.98 71.33 77.97 78.7 78.2 76 76.71 76.85 79.8 81.2 81.8 79.5
06/09/2020 05:59:12 76.06 75.26 77.97 78.7 78.2 76 79.52 78.95 79.8 81.3 81.8 79.5
06/09/2020 05:59:13 75.3 75.69 77.97 78.7 78.2 76 79.85 79.83 79.83 81.3 81.8 79.5
06/09/2020 05:59:14 73.31 75.47 77.97 78.7 78.2 76 77.58 79.73 79.83 81.3 81.8 79.5
06/09/2020 05:59:15 75.27 76.38 77.97 78.7 78.2 76 78.8 79.61 79.83 81.3 81.8 79.5
06/09/2020 05:59:16 69.41 74.22 77.97 78.7 78.2 76 76.14 78.16 79.83 81.3 81.8 79.5
06/09/2020 05:59:17 72.16 72.26 77.27 78.7 78.2 76 77.22 77.26 79.83 81.3 81.8 79.5
06/09/2020 05:59:18 74.57 74.42 76.38 78.7 78.2 76 79.84 79.28 79.83 81.3 81.8 79.5
06/09/2020 05:59:19 78.11 77.36 77.36 78.7 78.2 76 79.56 79.61 79.83 81.2 81.8 79.5
06/09/2020 05:59:20 73.17 77.26 77.36 78.7 78.2 76 78.79 79.55 79.83 81.3 81.8 79.5
06/09/2020 05:59:21 75.88 76.17 77.36 78.7 78.2 76 79.25 79.71 79.83 81.3 81.8 79.5
06/09/2020 05:59:22 74.93 75.61 77.36 78.7 78.2 76 78.59 79.27 79.83 81.3 81.8 79.5
06/09/2020 05:59:23 72.86 75.43 77.36 78.7 78.2 76 77.04 78.81 79.83 81.3 81.8 79.5
06/09/2020 05:59:24 71.12 74.24 77.36 78.7 78.2 76 76.6 77.71 79.83 81.3 81.8 79.5
06/09/2020 05:59:25 75.97 75.36 77.36 78.7 78.2 76 80.31 79.67 79.83 81.3 81.8 79.5
06/09/2020 05:59:26 79.05 78.29 78.29 78.6 78.2 76 81.44 81.16 81.16 81.3 81.8 79.5
06/09/2020 05:59:27 78.53 79.36 79.36 78.5 78.2 76 80.35 81.36 81.36 81.2 81.8 79.5
06/09/2020 05:59:28 72.51 77.55 79.36 78.5 78.2 76 77.53 80.11 81.36 81.2 81.8 79.5
06/09/2020 05:59:29 72 75.26 79.36 78.4 78.2 76 76.57 78.75 81.36 81.2 81.8 79.5
06/09/2020 05:59:30 70.63 73.35 79.36 78.4 78.2 76 76.99 77.38 81.36 81.2 81.8 79.5
06/09/2020 05:59:31 76.27 75.68 79.36 78.3 78.2 76 81.94 81.28 81.36 81.1 81.8 79.5
06/09/2020 05:59:32 73.55 75.69 79.36 78.2 78.2 76 78.02 81.26 81.36 81.1 81.8 79.5
06/09/2020 05:59:33 71.16 74.38 79.36 78.1 78.2 76 76.64 79.45 81.36 81 81.8 79.5
06/09/2020 05:59:34 75.23 75.13 79.36 78 78.2 76 79.1 79.18 81.36 81 81.8 79.5
06/09/2020 05:59:35 82.44 81.17 81.17 78 78.2 76 83.66 82.64 82.64 81 81.8 79.5
06/09/2020 05:59:36 83.43 83.2 83.2 78.1 78.2 76 85.52 85.2 85.2 81 81.9 79.5
06/09/2020 05:59:37 80.39 83.37 83.37 78 78.2 76 83.22 85.61 85.61 81 81.9 79.5
06/09/2020 05:59:38 74.63 81.72 83.37 78 78.2 76 78.08 83.86 85.61 81 81.9 79.5
06/09/2020 05:59:39 76.41 78.46 83.37 78 78.3 76 79.23 81.07 85.61 81 81.9 79.5
06/09/2020 05:59:40 75.74 77.88 83.37 78 78.3 76 79.07 80.29 85.61 81 81.9 79.5
06/09/2020 05:59:41 76.55 76.97 83.37 78 78.3 76 80.5 80.3 85.61 81 81.9 79.5
06/09/2020 05:59:42 81.82 80.71 83.37 78 78.3 76 82.99 82.47 85.61 81 81.9 79.5
06/09/2020 05:59:43 80.46 80.75 83.37 78 78.3 76 82.07 82.25 85.61 81 81.9 79.5
06/09/2020 05:59:44 73.47 80.49 83.37 78 78.3 76 78.7 82 85.61 81.1 81.9 79.5
06/09/2020 05:59:45 79.87 79.76 83.37 78.1 78.3 76 81.5 81.51 85.61 81.1 81.9 79.5
06/09/2020 05:59:46 76.66 79.12 83.37 78.1 78.3 76 80.46 81.08 85.61 81.1 81.9 79.5
06/09/2020 05:59:47 71.12 77.95 83.37 78.1 78.3 76 76.8 81.08 85.61 81.1 81.9 79.5
06/09/2020 05:59:48 70.3 74.99 83.37 78.1 78.3 76 76.69 78.9 85.61 81.1 81.9 79.5
06/09/2020 05:59:49 79.43 78.54 83.37 78.1 78.3 76 86.87 85.53 85.61 81.1 81.9 79.5
06/09/2020 05:59:50 81.16 81.33 83.37 78.1 78.3 76 82.39 84.2 85.61 81.1 81.9 79.5
06/09/2020 05:59:51 75.84 80.37 83.37 78.1 78.3 76 79.45 83.14 85.61 81.1 81.9 79.5
06/09/2020 05:59:52 79.7 79.26 83.37 78.1 78.3 76 81.55 81.51 85.61 81.2 81.9 79.5
06/09/2020 05:59:53 76.07 79.15 83.37 78.1 78.3 76 79.79 81.34 85.61 81.2 81.9 79.5
06/09/2020 05:59:54 75.45 77.55 83.37 78.1 78.3 76 79.34 80.54 85.61 81.2 81.9 79.5
06/09/2020 05:59:55 79.59 78.9 83.37 78.1 78.3 76 82.32 81.82 85.61 81.2 81.9 79.5
06/09/2020 05:59:56 84.53 83.49 83.49 78.2 78.3 76 86.33 85.36 85.61 81.2 81.9 79.5
06/09/2020 05:59:57 83.37 84.74 84.74 78.2 78.3 76 85.31 86.46 86.46 81.3 81.9 79.5
06/09/2020 05:59:58 77.12 82.38 84.74 78.2 78.3 76 81.87 84.55 86.46 81.2 81.9 79.5
06/09/2020 05:59:59 79.96 80.71 84.74 78.2 78.3 76 83.13 83.81 86.46 81.3 81.9 79.5
06/09/2020 06:00:00 78.6 79.86 84.74 78.2 78.4 76 80.66 82.92 86.46 81.3 81.9 79.5
06/09/2020 06:00:01 82.35 81.41 84.74 78.3 78.4 76 85.35 84.44 86.46 81.3 81.9 79.5
06/09/2020 06:00:02 78.77 81.25 84.74 78.3 78.4 76 81.44 83.98 86.46 81.3 82 79.5
06/09/2020 06:00:03 76.08 79.78 84.74 78.3 78.4 76 79.93 82.57 86.46 81.3 82 79.5
06/09/2020 06:00:04 75.29 78.1 84.74 78.2 78.4 76 78.15 81.27 86.46 81.3 82 79.5
06/09/2020 06:00:05 86.4 85.32 85.32 78.3 78.4 76 87.34 86.28 86.46 81.3 82 79.5
06/09/2020 06:00:06 79.73 85.15 85.32 78.3 78.4 76 82.22 86.11 86.46 81.3 82 79.5
06/09/2020 06:00:07 86.1 85.5 85.5 78.4 78.4 76 87.46 86.8 86.8 81.4 82 79.5
06/09/2020 06:00:08 83.59 85.94 85.94 78.4 78.4 76 84.4 87.06 87.06 81.4 82 79.5
06/09/2020 06:00:09 83.36 85.89 85.94 78.5 78.5 76 83.98 86.48 87.06 81.4 82 79.5
06/09/2020 06:00:10 78.45 82.71 85.94 78.5 78.5 76 80.99 83.75 87.06 81.4 82 79.5
06/09/2020 06:00:11 80.87 81.68 85.94 78.5 78.5 76 82.19 82.9 87.06 81.5 82 79.5
06/09/2020 06:00:12 81.81 81.66 85.94 78.5 78.5 76 84.16 83.79 87.06 81.5 82 79.6
06/09/2020 06:00:13 85.12 84.74 85.94 78.6 78.5 76.1 85.83 85.5 87.06 81.5 82 79.6
06/09/2020 06:00:14 79.98 84.15 85.94 78.6 78.5 76.1 81.89 85.32 87.06 81.5 82 79.6
06/09/2020 06:00:15 76.93 81.75 85.94 78.6 78.5 76.1 79.68 83.3 87.06 81.5 82 79.6
06/09/2020 06:00:16 76.26 79.02 85.94 78.6 78.5 76.1 78.89 81.13 87.06 81.5 82 79.6
06/09/2020 06:00:17 78.73 78.94 85.94 78.6 78.5 76.1 80.51 80.81 87.06 81.5 82 79.6
06/09/2020 06:00:18 78.2 78.75 85.94 78.6 78.5 76.1 81.34 81.15 87.06 81.6 82 79.6
06/09/2020 06:00:19 80.68 80.23 85.94 78.7 78.5 76.1 83.59 83.06 87.06 81.6 82 79.6
06/09/2020 06:00:20 71.48 79.62 85.94 78.7 78.5 76.1 77.29 82.56 87.06 81.6 82 79.6
06/09/2020 06:00:21 69.91 76.22 85.94 78.7 78.5 76.1 76.38 79.85 87.06 81.6 82 79.6
06/09/2020 06:00:22 75.56 75.32 85.94 78.7 78.5 76.1 79.53 79.33 87.06 81.6 82 79.6
06/09/2020 06:00:23 73.69 75.41 85.94 78.7 78.5 76.1 80 79.91 87.06 81.6 82 79.6
06/09/2020 06:00:24 74.44 74.78 85.94 78.7 78.5 76.1 78.29 79.87 87.06 81.6 82 79.6
06/09/2020 06:00:25 83.19 82.07 85.94 78.7 78.5 76.1 86.5 85.47 87.06 81.6 82.1 79.6
06/09/2020 06:00:26 81.77 82.77 85.94 78.7 78.6 76.1 83.21 85.43 87.06 81.6 82.1 79.6
06/09/2020 06:00:27 81.04 81.71 85.94 78.7 78.6 76.1 82.45 83.79 87.06 81.7 82.1 79.6
06/09/2020 06:00:28 77.08 81.17 85.94 78.8 78.6 76.1 81.72 82.94 87.06 81.7 82.1 79.6
06/09/2020 06:00:29 87.63 86.22 86.22 78.9 78.6 76.1 91.63 90.2 90.2 81.8 82.1 79.6
06/09/2020 06:00:30 78.66 85.4 86.22 78.9 78.6 76.1 82.73 89.42 90.2 81.8 82.1 79.6
06/09/2020 06:00:31 81.22 82.99 86.22 78.9 78.6 76.1 83.61 87.04 90.2 81.8 82.1 79.6
06/09/2020 06:00:32 78.77 81.97 86.22 78.9 78.6 76.1 80.28 84.91 90.2 81.8 82.1 79.6
06/09/2020 06:00:33 77.32 80.05 86.22 78.9 78.6 76.1 80.16 82.5 90.2 81.8 82.1 79.6
06/09/2020 06:00:34 72.76 78.5 86.22 78.9 78.6 76.1 77.04 81.18 90.2 81.8 82.1 79.6
06/09/2020 06:00:35 71.72 75.73 86.22 78.9 78.6 76.1 76.07 79.06 90.2 81.8 82.1 79.6
06/09/2020 06:00:36 72.1 73.72 86.22 78.9 78.6 76.1 76.18 77.39 90.2 81.8 82.1 79.6
06/09/2020 06:00:37 69.92 73.02 86.22 78.9 78.6 76.1 74.86 76.81 90.2 81.8 82.1 79.6
06/09/2020 06:00:38 69.37 71.38 86.22 78.9 78.6 76.1 75.14 75.72 90.2 81.8 82.1 79.6
06/09/2020 06:00:39 71.02 71.12 86.22 78.8 78.6 76.1 76.8 76.61 90.2 81.8 82.1 79.6
06/09/2020 06:00:40 76.36 75.2 86.22 78.9 78.6 76.1 79.93 79 90.2 81.8 82.1 79.6
06/09/2020 06:00:41 77.63 77.04 86.22 78.9 78.6 76.1 80.29 80.02 90.2 81.8 82.1 79.6
06/09/2020 06:00:42 75.52 76.97 86.22 78.9 78.6 76.1 79.15 80.23 90.2 81.8 82.1 79.6
06/09/2020 06:00:43 73.52 75.89 86.22 78.9 78.6 76.1 78.79 79.41 90.2 81.8 82.1 79.6
06/09/2020 06:00:44 73.79 74.57 86.22 78.9 78.6 76.1 78.52 79.11 90.2 81.8 82.1 79.6
06/09/2020 06:00:45 76.06 75.52 86.22 78.9 78.6 76.1 78.86 79.08 90.2 81.8 82.1 79.6
06/09/2020 06:00:46 76.58 76.51 86.22 78.9 78.6 76.1 79.53 79.4 90.2 81.8 82.1 79.6
06/09/2020 06:00:47 74.47 75.78 86.22 78.9 78.6 76.1 79.96 80.05 90.2 81.8 82.1 79.6
06/09/2020 06:00:48 71.89 74.98 86.22 78.9 78.6 76.1 77.11 79.76 90.2 81.8 82.1 79.6
06/09/2020 06:00:49 80.61 79.87 86.22 78.9 78.6 76.1 82.54 81.94 90.2 81.9 82.2 79.6
06/09/2020 06:00:50 82.14 81.96 86.22 78.9 78.7 76.1 84.25 84.05 90.2 81.9 82.2 79.6
06/09/2020 06:00:51 78.12 80.96 86.22 78.9 78.7 76.1 80.21 83 90.2 81.9 82.2 79.6
06/09/2020 06:00:52 80.25 80.14 86.22 79 78.7 76.1 82.05 82.07 90.2 81.9 82.2 79.6
06/09/2020 06:00:53 82.03 81.63 86.22 79 78.7 76.1 82.92 82.81 90.2 81.9 82.2 79.6
06/09/2020 06:00:54 78.75 81.24 86.22 79 78.7 76.1 80.7 82.51 90.2 81.9 82.2 79.6
06/09/2020 06:00:55 76.12 79.85 86.22 79 78.7 76.1 78.74 81.5 90.2 81.9 82.2 79.6
06/09/2020 06:00:56 76.7 77.76 86.22 79 78.7 76.1 80.47 80.51 90.2 81.9 82.2 79.6
06/09/2020 06:00:57 74.85 77.55 86.22 79 78.7 76.1 78.79 80.59 90.2 81.9 82.2 79.6
06/09/2020 06:00:58 75.9 76.8 86.22 79 78.7 76.1 78.29 79.52 90.2 81.9 82.2 79.6
06/09/2020 06:00:59 69.56 75.7 85.4 79 78.7 76.1 75.66 78.59 89.42 81.9 82.2 79.6
06/09/2020 06:01:00 73.95 73.86 82.99 79 78.7 76.1 77.39 77.41 87.04 81.9 82.2 79.6
06/09/2020 06:01:01 74.38 74.38 81.97 79 78.7 76.1 77.26 77.64 84.91 81.9 82.2 79.6
06/09/2020 06:01:02 72.62 74.43 81.96 79 78.7 76.1 75.94 77.31 84.05 81.9 82.2 79.6
06/09/2020 06:01:03 73.82 73.85 81.96 79 78.7 76.1 76.64 76.82 84.05 81.9 82.2 79.6
06/09/2020 06:01:04 73.54 74.03 81.96 79 78.7 76.1 76.11 76.53 84.05 81.9 82.2 79.6
06/09/2020 06:01:05 74.7 74.71 81.96 79 78.7 76.1 76.76 76.83 84.05 81.9 82.2 79.6
06/09/2020 06:01:06 75.31 75.59 81.96 79 78.7 76.1 77.39 77.49 84.05 81.9 82.2 79.6
06/09/2020 06:01:07 70.94 74.94 81.96 79 78.7 76.1 75.21 77.06 84.05 81.9 82.2 79.6
06/09/2020 06:01:08 79.77 78.73 81.96 79 78.7 76.1 80.51 79.66 84.05 81.9 82.2 79.6
06/09/2020 06:01:09 76.46 78.34 81.96 78.4 78.7 76.1 78.28 79.4 84.05 81 82.2 79.6
06/09/2020 06:01:10 77.75 77.94 81.96 77.9 78.7 76.1 80.2 80.14 84.05 79.9 82.2 79.6
06/09/2020 06:01:11 83.55 82.29 82.29 77.9 78.7 76.1 84.78 83.58 84.05 79.9 82.2 79.6
06/09/2020 06:01:12 81.11 82.5 82.5 77.9 78.7 76.1 82.21 83.52 84.05 79.9 82.2 79.6
06/09/2020 06:01:13 80.8 82.02 82.5 77.9 78.7 76.1 82.89 83.33 84.05 79.9 82.2 79.6
06/09/2020 06:01:14 93.31 92.4 92.4 78.4 78.9 76.2 98.06 97.09 97.09 80.8 82.4 79.7
06/09/2020 06:01:15 91.9 93.35 93.35 78.6 79 76.2 97.62 98.62 98.62 81.4 82.5 79.8
06/09/2020 06:01:16 77.83 91.41 93.35 78.6 79 76.2 80.71 96.7 98.62 81.4 82.5 79.8
06/09/2020 06:01:17 84.88 87.56 93.35 78.6 79 76.2 87.61 92.71 98.62 81.4 82.6 79.8
06/09/2020 06:01:18 84.75 86.44 93.35 78.7 79 76.2 85.01 90.09 98.62 81.5 82.6 79.8
06/09/2020 06:01:19 85.09 85.85 93.35 78.7 79 76.2 85.34 87.57 98.62 81.5 82.6 79.8
06/09/2020 06:01:20 85.29 85.46 93.35 78.7 79.1 76.2 85.07 86.07 98.62 81.5 82.6 79.8
06/09/2020 06:01:21 85.24 85.72 93.35 78.7 79.1 76.2 85.26 85.88 98.62 81.5 82.6 79.8
06/09/2020 06:01:22 84.05 85.48 93.35 78.8 79.1 76.2 84.36 85.62 98.62 81.5 82.6 79.8
06/09/2020 06:01:23 83.88 84.8 93.35 78.8 79.1 76.2 83.34 84.99 98.62 81.5 82.6 79.8
06/09/2020 06:01:24 87.33 86.67 93.35 78.9 79.1 76.3 87.23 86.58 98.62 81.6 82.6 79.8
06/09/2020 06:01:25 85.66 87.43 93.35 78.9 79.1 76.3 85.48 87.27 98.62 81.6 82.6 79.8
06/09/2020 06:01:26 82.87 85.58 93.35 78.9 79.2 76.3 82.32 85.45 98.62 81.6 82.6 79.8
06/09/2020 06:01:27 83.35 84.06 93.35 79 79.2 76.3 82.98 83.75 98.62 81.6 82.6 79.8
06/09/2020 06:01:28 81.75 83.69 93.35 79 79.2 76.3 82.22 83.49 98.62 81.6 82.6 79.8
06/09/2020 06:01:29 79.61 82.34 93.35 79 79.2 76.3 81.5 82.63 98.62 81.7 82.6 79.8
06/09/2020 06:01:30 79.78 80.63 93.35 79 79.2 76.3 80.15 81.77 98.62 81.7 82.6 79.8
06/09/2020 06:01:31 82.2 81.66 93.35 79 79.2 76.3 81.68 81.49 98.62 81.7 82.6 79.8
06/09/2020 06:01:32 82.81 82.52 93.35 79.1 79.2 76.3 82.45 82.24 98.62 81.7 82.6 79.8
06/09/2020 06:01:33 77.63 82.56 93.35 79.1 79.2 76.3 81.64 82.81 98.62 81.7 82.6 79.8
06/09/2020 06:01:34 73.2 79.82 93.35 79.1 79.2 76.3 77.91 81.67 98.62 81.7 82.6 79.8
06/09/2020 06:01:35 75.09 77.01 93.35 79.1 79.2 76.3 79.61 80 98.62 81.7 82.6 79.8
06/09/2020 06:01:36 73.51 76.2 93.35 79 79.2 76.3 78.09 79.99 98.62 81.7 82.6 79.8
06/09/2020 06:01:37 75.01 75.33 93.35 79 79.2 76.3 79.45 79.36 98.62 81.7 82.6 79.8
06/09/2020 06:01:38 76.64 76.36 93.35 79 79.2 76.3 80.6 80.42 98.62 81.7 82.6 79.8
06/09/2020 06:01:39 71.4 75.93 93.35 79 79.2 76.3 76.94 80.31 98.62 81.7 82.6 79.8
06/09/2020 06:01:40 74.43 74.72 93.35 79 79.2 76.2 78.13 78.42 98.62 81.7 82.6 79.8
06/09/2020 06:01:41 81.15 79.97 93.35 79 79.2 76.3 82.4 81.58 98.62 81.7 82.6 79.8
06/09/2020 06:01:42 80.02 80.58 93.35 79 79.2 76.3 82.52 82.67 98.62 81.7 82.7 79.8
06/09/2020 06:01:43 87.86 87.06 93.35 79.1 79.2 76.3 87.94 87.28 98.62 81.7 82.7 79.8
06/09/2020 06:01:44 77.45 85.29 93.35 79.1 79.2 76.3 79.81 85.76 98.62 81.7 82.7 79.8
06/09/2020 06:01:45 79.63 82.12 91.41 79.1 79.2 76.3 80.94 83.04 96.7 81.7 82.7 79.8
06/09/2020 06:01:46 74.67 80.93 87.56 79.1 79.2 76.3 79.29 82.09 92.71 81.7 82.7 79.8
06/09/2020 06:01:47 74.12 78.08 87.43 79.1 79.2 76.3 78.23 80.47 90.09 81.7 82.7 79.8
06/09/2020 06:01:48 80.62 79.33 87.43 79.1 79.2 76.3 82.14 81.08 87.57 81.8 82.7 79.8
06/09/2020 06:01:49 76.82 79.63 87.43 79.1 79.2 76.3 79.14 81.25 87.28 81.8 82.7 79.8
06/09/2020 06:01:50 73.61 77.72 87.43 79.1 79.3 76.3 77.9 79.89 87.28 81.8 82.7 79.8
06/09/2020 06:01:51 72.52 75.48 87.43 79.1 79.3 76.3 77.73 78.67 87.28 81.8 82.7 79.8
06/09/2020 06:01:52 84.44 82.76 87.43 79.2 79.3 76.3 85.24 83.67 87.28 81.8 82.7 79.8
06/09/2020 06:01:53 84.77 84.66 87.43 79.2 79.3 76.3 85.6 85.44 87.28 81.8 82.7 79.8
06/09/2020 06:01:54 79.87 83.31 87.43 79.2 79.3 76.3 81.97 84.38 87.28 81.8 82.7 79.8
06/09/2020 06:01:55 71.66 81.2 87.06 79.2 79.3 76.3 77.38 82.81 87.28 81.8 82.7 79.8
06/09/2020 06:01:56 84.42 83.87 87.06 79.3 79.3 76.3 84.97 84.55 87.28 81.9 82.7 79.8
06/09/2020 06:01:57 82.83 83.86 87.06 79.3 79.3 76.3 83.87 84.54 87.28 81.9 82.7 79.8
06/09/2020 06:01:58 76.82 83.44 87.06 79.3 79.3 76.3 79.14 84.28 87.28 81.9 82.7 79.8
06/09/2020 06:01:59 72.21 80.34 87.06 79.3 79.3 76.3 77.42 81.69 87.28 81.9 82.7 79.8
06/09/2020 06:02:00 71.95 77.07 87.06 79.3 79.3 76.3 76.52 79.67 87.28 81.9 82.7 79.8
06/09/2020 06:02:01 78.23 77.71 87.06 79.3 79.3 76.3 80.26 79.84 87.28 81.9 82.7 79.8
06/09/2020 06:02:02 74.67 77.41 87.06 79.3 79.3 76.3 78.18 79.89 87.28 81.9 82.7 79.8
06/09/2020 06:02:03 74.07 75.48 87.06 79.3 79.3 76.3 78.48 78.8 87.28 81.9 82.7 79.8
06/09/2020 06:02:04 73.32 74.61 87.06 79.3 79.3 76.3 77.02 78.42 87.28 81.9 82.7 79.8
06/09/2020 06:02:05 73.24 74.14 87.06 79.3 79.3 76.3 77.48 78.04 87.28 81.9 82.7 79.8
06/09/2020 06:02:06 73.49 74.22 87.06 79.3 79.3 76.3 77.18 77.77 87.28 81.9 82.7 79.8
06/09/2020 06:02:07 76.54 76.15 87.06 79.3 79.3 76.3 78.37 78.12 87.28 81.9 82.7 79.8
06/09/2020 06:02:08 81.16 80.08 87.06 79.4 79.3 76.3 81.29 80.29 87.28 81.9 82.7 79.8
06/09/2020 06:02:09 75.6 79.22 87.06 79.4 79.3 76.3 79.03 80.31 87.28 81.9 82.7 79.8
06/09/2020 06:02:10 74.66 77.68 87.06 79.4 79.3 76.3 78.35 79.97 87.28 81.9 82.7 79.8
06/09/2020 06:02:11 77.25 77.36 87.06 79.4 79.3 76.2 80.1 80.1 87.28 81.9 82.7 79.8
06/09/2020 06:02:12 80.03 79.48 87.06 79.4 79.3 76.2 81.1 81.02 87.28 81.9 82.7 79.8
06/09/2020 06:02:13 76.2 79.19 85.29 79.4 79.3 76.2 79.33 80.74 85.76 81.9 82.7 79.8
06/09/2020 06:02:14 75.1 77.65 84.66 79.4 79.3 76.2 78.76 80.47 85.44 81.9 82.7 79.8
06/09/2020 06:02:15 70.36 75.87 84.66 79.3 79.3 76.2 75.01 78.9 85.44 81.9 82.7 79.8
06/09/2020 06:02:16 81.69 80.97 84.66 79.2 79.3 76.2 82.01 81.33 85.44 81.9 82.7 79.8
06/09/2020 06:02:17 76.89 79.47 84.66 79.2 79.3 76.2 80.52 81.13 85.44 81.8 82.7 79.8
06/09/2020 06:02:18 80.21 80.16 84.66 79.2 79.3 76.2 82.48 82.47 85.44 81.9 82.7 79.8
06/09/2020 06:02:19 88.19 87.58 87.58 79.3 79.4 76.2 88.52 88.02 88.02 81.9 82.7 79.8
06/09/2020 06:02:20 84.09 87.7 87.7 79.4 79.4 76.3 84.77 88.06 88.06 81.9 82.7 79.8
06/09/2020 06:02:21 73.09 85.25 87.7 79.4 79.4 76.2 77.66 85.88 88.06 81.9 82.7 79.8
06/09/2020 06:02:22 77.08 81.36 87.7 79.4 79.4 76.2 79.97 82.48 88.06 81.9 82.7 79.8
06/09/2020 06:02:23 79.65 80.36 87.7 79.4 79.4 76.2 81.13 81.68 88.06 82 82.7 79.8
06/09/2020 06:02:24 80.24 81.93 87.7 79.4 79.4 76.2 81.61 82.85 88.06 82 82.7 79.8
06/09/2020 06:02:25 76.87 79.77 87.7 79.4 79.4 76.2 78.81 81.27 88.06 82 82.7 79.8
06/09/2020 06:02:26 70.4 78.14 87.7 79.4 79.4 76.2 75.73 79.9 88.06 82 82.7 79.8
06/09/2020 06:02:27 75.94 76.16 87.7 79.4 79.4 76.2 79.71 79.52 88.06 82 82.7 79.8
06/09/2020 06:02:28 76.37 77.22 87.7 79.4 79.4 76.2 79.45 80.07 88.06 82 82.7 79.8
06/09/2020 06:02:29 76.42 77.63 87.7 79.4 79.4 76.2 78.59 80.13 88.06 82 82.7 79.8
06/09/2020 06:02:30 72.22 75.49 87.7 79.4 79.4 76.2 76.94 78.6 88.06 82 82.7 79.8
06/09/2020 06:02:31 75.79 75.88 87.7 79.4 79.4 76.2 78.22 78.34 88.06 82 82.7 79.8
06/09/2020 06:02:32 79.05 78.58 87.7 79.4 79.4 76.2 79.16 79.06 88.06 82 82.7 79.8
06/09/2020 06:02:33 79.26 80.22 87.7 79.4 79.4 76.2 79.31 80.06 88.06 82 82.7 79.8
06/09/2020 06:02:34 80.38 80.41 87.7 79.4 79.4 76.2 83.03 82.42 88.06 82 82.8 79.8
06/09/2020 06:02:35 80.22 81.28 87.7 79.4 79.4 76.2 82.09 83.16 88.06 82 82.8 79.8
06/09/2020 06:02:36 78.39 80.59 87.7 79.4 79.4 76.2 81.5 82.33 88.06 82 82.8 79.8
06/09/2020 06:02:37 81.44 81.41 87.7 79.4 79.4 76.2 82.61 82.76 88.06 82 82.8 79.8
06/09/2020 06:02:38 77.13 81.48 87.7 79.4 79.4 76.2 78.86 82.78 88.06 82 82.8 79.8
06/09/2020 06:02:39 78.52 79.34 87.7 79.5 79.4 76.2 80 80.83 88.06 82 82.8 79.8
06/09/2020 06:02:40 73.76 78.78 87.7 79.5 79.4 76.2 77.1 80.37 88.06 82 82.8 79.8
06/09/2020 06:02:41 80.73 80.27 87.7 79.5 79.4 76.2 82.02 81.38 88.06 82 82.8 79.8
06/09/2020 06:02:42 67.89 79.09 87.7 79.5 79.4 76.2 73.43 80.68 88.06 82 82.8 79.8
06/09/2020 06:02:43 71.48 75.3 87.7 79.5 79.4 76.2 74.38 77.57 88.06 82 82.8 79.8
06/09/2020 06:02:44 69.38 73.32 87.7 79.5 79.4 76.2 74.09 75.88 88.06 82 82.8 79.8
06/09/2020 06:02:45 69.92 71.68 87.7 79.5 79.4 76.2 74.51 75.1 88.06 82 82.8 79.8
06/09/2020 06:02:46 66.01 70.71 87.7 79.4 79.4 76.2 73.02 74.81 88.06 82 82.8 79.8
06/09/2020 06:02:47 73.45 72.52 87.7 79.4 79.4 76.2 76.51 75.87 88.06 82 82.8 79.8
06/09/2020 06:02:48 78.82 78.27 87.7 79.4 79.4 76.2 79.46 79.1 88.06 82 82.8 79.8
06/09/2020 06:02:49 78.19 78.49 87.7 79.4 79.4 76.2 80.6 80.08 88.06 82 82.8 79.8
06/09/2020 06:02:50 80.35 79.72 85.25 79.2 79.4 76.2 82.79 81.9 85.88 81.9 82.8 79.8
06/09/2020 06:02:51 78.3 80.02 81.93 79.1 79.4 76.2 81.91 82.54 83.16 81.9 82.8 79.8
06/09/2020 06:02:52 80.25 80.26 81.93 79.2 79.4 76.2 82.53 82.79 83.16 81.9 82.8 79.8
06/09/2020 06:02:53 75.69 79.63 81.93 79.2 79.4 76.2 78.05 81.98 83.16 81.9 82.8 79.8
06/09/2020 06:02:54 97.1 95.25 95.25 80 79.7 76.4 101.82 99.95 99.95 83.2 83.1 80
06/09/2020 06:02:55 92.71 95.82 95.82 80.3 79.8 76.4 97.85 100.74 100.74 83.6 83.3 80.1
06/09/2020 06:02:56 73.72 93.18 95.82 80.3 79.8 76.4 77.67 98.1 100.74 83.6 83.3 80.1
06/09/2020 06:02:57 88.88 89.51 95.82 80.4 79.8 76.4 88.16 93.93 100.74 83.6 83.3 80.1
06/09/2020 06:02:58 88.7 89.68 95.82 80.5 79.9 76.5 88.36 91.52 100.74 83.6 83.3 80.1
06/09/2020 06:02:59 88.52 89.24 95.82 80.5 79.9 76.5 88.23 89.73 100.74 83.7 83.3 80.1
06/09/2020 06:03:00 83.15 88.71 95.82 80.6 79.9 76.5 82.89 88.88 100.74 83.7 83.3 80.1
06/09/2020 06:03:01 81.21 86.04 95.82 80.6 79.9 76.5 80.62 86.07 100.74 83.7 83.3 80.1
06/09/2020 06:03:02 81.49 83.67 95.82 80.6 79.9 76.5 80.77 83.49 100.74 83.7 83.3 80.1
06/09/2020 06:03:03 81.14 82.4 95.82 80.6 79.9 76.5 80.41 81.98 100.74 83.7 83.3 80.1
06/09/2020 06:03:04 81.85 81.81 95.82 80.6 79.9 76.5 80.98 81.04 100.74 83.7 83.3 80.1
06/09/2020 06:03:05 82.3 82.36 95.82 80.7 79.9 76.5 81.38 81.51 100.74 83.7 83.3 80.1
06/09/2020 06:03:06 81.7 82.1 95.82 80.7 79.9 76.5 80.85 81.22 100.74 83.7 83.3 80.1
06/09/2020 06:03:07 81.01 81.87 95.82 80.7 80 76.5 80.63 81.02 100.74 83.7 83.3 80.1
06/09/2020 06:03:08 85.64 84.83 95.82 80.7 80 76.5 85.75 84.69 100.74 83.8 83.3 80.1
06/09/2020 06:03:09 79.4 84.07 95.82 80.7 80 76.5 79.58 84.14 100.74 83.8 83.3 80.1
06/09/2020 06:03:10 82.18 82.22 95.82 80.8 80 76.5 81.81 82.02 100.74 83.8 83.3 80.1
06/09/2020 06:03:11 81.91 82.26 95.82 80.8 80 76.5 81.09 81.95 100.74 83.8 83.3 80.1
06/09/2020 06:03:12 79.13 81.99 95.82 80.8 80 76.5 79.05 81.43 100.74 83.8 83.3 80.1
06/09/2020 06:03:13 75.93 80.07 95.82 80.8 80 76.5 78.77 79.84 100.74 83.8 83.3 80.1
06/09/2020 06:03:14 77.31 78.74 95.82 80.8 80 76.5 79.73 80.04 100.74 83.8 83.4 80.1
06/09/2020 06:03:15 71.59 77.41 95.82 80.8 80 76.5 76.52 79.61 100.74 83.8 83.4 80.1
06/09/2020 06:03:16 70.58 74.83 95.82 80.8 80 76.5 76.29 77.96 100.74 83.8 83.4 80.1
06/09/2020 06:03:17 71.27 72.86 95.82 80.8 80 76.5 76.36 77.1 100.74 83.8 83.4 80.1
06/09/2020 06:03:18 74.65 74.42 95.82 80.8 80 76.5 77.82 77.69 100.74 83.8 83.4 80.1
06/09/2020 06:03:19 77.97 77.11 95.82 80.8 80 76.5 80.55 79.71 100.74 83.8 83.4 80.1
06/09/2020 06:03:20 76.24 77.43 95.82 80.8 80 76.5 78.7 79.57 100.74 83.8 83.4 80.1
06/09/2020 06:03:21 71.54 76.35 95.82 80.8 80 76.5 76.73 79.1 100.74 83.8 83.4 80.1
06/09/2020 06:03:22 74.19 74.72 95.82 80.8 80 76.5 77.3 77.76 100.74 83.8 83.4 80.1
06/09/2020 06:03:23 76.93 76.59 95.82 80.8 80 76.5 79.73 79.29 100.74 83.8 83.4 80.1
06/09/2020 06:03:24 75.48 76.58 95.82 80.8 80 76.5 79.27 79.86 100.74 83.8 83.4 80.1
06/09/2020 06:03:25 71.7 75.7 93.18 80.8 80 76.5 76.27 79.17 98.1 83.8 83.4 80.1
06/09/2020 06:03:26 72.73 74.14 89.68 80.8 80 76.5 76.79 77.69 93.93 83.8 83.4 80.1
06/09/2020 06:03:27 70.16 72.9 89.68 80.8 80 76.5 75.09 77.01 91.52 83.8 83.4 80.1
06/09/2020 06:03:28 72.46 72.22 89.24 80.8 80 76.5 76.47 76.4 89.73 83.8 83.4 80.1
06/09/2020 06:03:29 71.86 72.33 88.71 80.8 80 76.5 76.25 76.5 88.88 83.8 83.4 80.1
06/09/2020 06:03:30 70.15 72.46 86.04 80.8 80 76.5 76 76.72 86.07 83.8 83.4 80.1
06/09/2020 06:03:31 68.29 70.57 84.83 80.8 80 76.5 75.51 75.93 84.69 83.8 83.4 80.1
06/09/2020 06:03:32 71.18 70.59 84.83 80.8 80 76.5 77.21 76.78 84.69 83.8 83.4 80.1
06/09/2020 06:03:33 69.72 70.43 84.83 80.8 80 76.5 75.92 76.78 84.69 83.8 83.4 80.1
06/09/2020 06:03:34 78.62 77.73 84.83 80.8 80 76.5 79.84 79.4 84.69 83.8 83.4 80.1
06/09/2020 06:03:35 71.87 75.98 84.83 80.8 80 76.5 76.86 78.22 84.69 83.8 83.4 80.1
06/09/2020 06:03:36 79.62 78.28 84.83 80.8 80 76.5 84.08 82.97 84.69 83.8 83.4 80.1
06/09/2020 06:03:37 74.03 78.22 84.83 80.8 80 76.5 78.1 81.84 84.69 83.8 83.4 80.1
06/09/2020 06:03:38 74.55 75.96 84.07 80.9 80 76.5 78.24 79.78 84.14 83.8 83.3 80.1
06/09/2020 06:03:39 74.26 75.22 82.26 80.9 80 76.5 77.77 78.87 82.97 83.8 83.3 80.1
06/09/2020 06:03:40 70.35 74.54 82.26 80.9 80 76.5 75.52 78.23 82.97 83.8 83.3 80.1
06/09/2020 06:03:41 70.72 72.48 81.99 80.9 80 76.5 75.91 76.7 82.97 83.8 83.3 80.1
06/09/2020 06:03:42 71.08 71.62 80.07 80.9 80 76.5 75.88 76.23 82.97 83.8 83.3 80.1
06/09/2020 06:03:43 90.55 89.73 89.73 81 80.1 76.6 89.59 88.8 88.8 83.9 83.3 80.1
06/09/2020 06:03:44 83.81 89.89 89.89 81 80.1 76.6 82.89 88.88 88.88 83.9 83.3 80.1
06/09/2020 06:03:45 75.68 86.6 89.89 81 80.1 76.6 79.19 85.74 88.88 83.9 83.3 80.1
06/09/2020 06:03:46 74.51 82.87 89.89 81 80.1 76.6 78.21 82.8 88.88 83.9 83.3 80.1
06/09/2020 06:03:47 76.2 79.66 89.89 81 80.1 76.6 79.95 80.71 88.88 83.9 83.3 80.1
06/09/2020 06:03:48 76.04 77.51 89.89 81 80.1 76.6 79.58 80.23 88.88 83.9 83.3 80.1
06/09/2020 06:03:49 69.14 76.49 89.89 81 80.1 76.6 75.73 79.67 88.88 83.9 83.3 80.1
06/09/2020 06:03:50 81.01 80.45 89.89 81 80.1 76.6 80.4 80.21 88.88 83.9 83.3 80.1
06/09/2020 06:03:51 71.99 79.57 89.89 81 80.1 76.6 77.01 79.7 88.88 83.9 83.3 80.1
06/09/2020 06:03:52 72 76.46 89.89 81 80.1 76.6 77.09 78.24 88.88 83.9 83.3 80.1
06/09/2020 06:03:53 71.75 74.3 89.89 81 80.1 76.6 77.03 77.76 88.88 83.9 83.3 80.1
06/09/2020 06:03:54 71.1 72.83 89.89 81 80.1 76.6 76.23 77.24 88.88 83.9 83.3 80.1
06/09/2020 06:03:55 75.96 75.21 89.89 81 80.1 76.6 80.41 79.76 88.88 83.9 83.2 80.1
06/09/2020 06:03:56 77.74 77.8 89.89 81 80.1 76.6 79.11 79.8 88.88 83.9 83.2 80.1
06/09/2020 06:03:57 76.87 78.41 89.89 81 80.1 76.6 79.99 80.67 88.88 83.9 83.2 80.1
06/09/2020 06:03:58 75.79 76.5 89.89 81 80.1 76.6 79.07 79.4 88.88 83.9 83.2 80.1
06/09/2020 06:03:59 77.82 77.82 89.89 81 80.1 76.6 80.01 80.46 88.88 83.9 83.2 80.1
06/09/2020 06:04:00 77.09 77.42 89.89 81 80.1 76.6 78.46 79.49 88.88 83.9 83.2 80.1
06/09/2020 06:04:01 77.68 77.57 89.89 81.1 80.1 76.6 79.3 79.16 88.88 83.9 83.2 80.1
06/09/2020 06:04:02 78.09 78.39 89.89 81.1 80.1 76.6 79.39 79.56 88.88 83.9 83.2 80.1
06/09/2020 06:04:03 76.85 77.77 89.89 81.1 80.1 76.6 79.07 79.42 88.88 83.9 83.2 80.1
06/09/2020 06:04:04 77.58 78.85 89.89 81.1 80.1 76.6 78.47 79.73 88.88 83.9 83.2 80.1
06/09/2020 06:04:05 71.68 77.09 89.89 81.1 80.1 76.6 76.17 78.63 88.88 83.9 83.2 80.1
06/09/2020 06:04:06 72.65 74.58 89.89 81.1 80.1 76.6 76.26 77.34 88.88 83.9 83.2 80.1
06/09/2020 06:04:07 80.83 80.31 89.89 81.1 80.1 76.6 82.07 81.59 88.88 83.9 83.2 80.1
06/09/2020 06:04:08 74.39 79.64 89.89 81.1 80.1 76.6 78.37 81.06 88.88 83.9 83.2 80.1
06/09/2020 06:04:09 72.72 77.03 89.89 81.1 80.1 76.6 75.83 79.48 88.88 83.9 83.2 80.1
06/09/2020 06:04:10 73.1 74.99 89.89 81.1 80.1 76.6 76.48 77.6 88.88 83.9 83.2 80.1
06/09/2020 06:04:11 71.85 73.89 89.89 81.1 80.1 76.6 75.51 76.92 88.88 83.9 83.2 80.1
06/09/2020 06:04:12 72.9 73.32 89.89 81.1 80.1 76.6 76.61 76.55 88.88 83.9 83.2 80.1
06/09/2020 06:04:13 70.12 72.97 89.89 81.1 80.1 76.6 75.15 76.52 88.88 83.9 83.2 80.1
06/09/2020 06:04:14 71.54 71.89 86.6 81.1 80.1 76.6 77.33 77.19 85.74 83.9 83.2 80.1
06/09/2020 06:04:15 71.84 71.94 82.87 81.1 80.1 76.6 76.18 77.14 82.8 83.9 83.2 80.1
06/09/2020 06:04:16 71.6 72.01 80.45 81.1 80.1 76.6 76.05 76.45 81.59 83.9 83.2 80.1
06/09/2020 06:04:17 74.57 74.33 80.45 81.1 80.1 76.6 78.53 77.76 81.59 83.9 83.2 80.1
06/09/2020 06:04:18 72.76 74.1 80.45 81.1 80.1 76.6 77.29 78 81.59 83.9 83.2 80.1
06/09/2020 06:04:19 69.44 72.54 80.45 81.1 80.1 76.6 76.51 77.26 81.59 83.9 83.2 80.1
06/09/2020 06:04:20 75.96 74.74 80.31 81.1 80.1 76.6 79.16 78.51 81.59 83.9 83.2 80.1
06/09/2020 06:04:21 78 77.22 80.31 81.1 80.1 76.6 82.05 81.25 81.59 83.9 83.2 80.1
06/09/2020 06:04:22 76.09 76.74 80.31 81.1 80.1 76.6 78.61 80.61 81.59 83.9 83.2 80.1
06/09/2020 06:04:23 77.12 77.27 80.31 81.1 80.1 76.6 78.97 79.55 81.59 83.9 83.2 80.1
06/09/2020 06:04:24 77.67 78.85 80.31 81.1 80.1 76.6 82.96 82.86 82.86 83.9 83.2 80.1
06/09/2020 06:04:25 70.93 76.65 80.31 81.1 80.1 76.6 76.06 81.06 82.86 83.9 83.2 80.1
06/09/2020 06:04:26 78.14 77.84 80.31 81.1 80.1 76.6 80.26 80.24 82.86 83.9 83.2 80.1
06/09/2020 06:04:27 78.87 79.32 80.31 81.1 80.1 76.6 81.09 81.52 82.86 83.9 83.2 80.1
06/09/2020 06:04:28 72.36 78.23 80.31 81.1 80.1 76.6 78.05 80.53 82.86 83.9 83.2 80.1
06/09/2020 06:04:29 80.19 79.78 80.31 81.1 80.1 76.6 81.59 81.44 82.86 83.9 83.2 80.1
06/09/2020 06:04:30 69.25 78.46 80.31 81.1 80.1 76.6 74.92 80.58 82.86 83.9 83.2 80.1
06/09/2020 06:04:31 79.31 78.74 80.31 81.1 80.1 76.6 79.25 79.13 82.86 83.9 83.2 80.1
06/09/2020 06:04:32 82.21 81.2 81.2 81.1 80.2 76.6 81.69 80.84 82.86 83.9 83.2 80.1
06/09/2020 06:04:33 85.29 84.31 84.31 81.2 80.2 76.6 84.47 83.24 83.24 83.9 83.2 80.1
06/09/2020 06:04:34 84.1 83.99 84.31 81.2 80.2 76.6 84.63 84.24 84.24 84 83.2 80.1
06/09/2020 06:04:35 83.58 83.98 84.31 81.2 80.2 76.6 83.24 84.32 84.32 84 83.2 80.1
06/09/2020 06:04:36 82.83 83.79 84.31 81.2 80.2 76.7 82.01 83.62 84.32 83.9 83.2 80.1
06/09/2020 06:04:37 83.17 83.36 84.31 81.2 80.2 76.7 82.43 82.76 84.32 83.9 83.2 80.2
06/09/2020 06:04:38 80.22 83.26 84.31 81.2 80.2 76.7 79.97 82.62 84.32 83.9 83.2 80.2
06/09/2020 06:04:39 73.7 81.24 84.31 81.2 80.2 76.7 76.55 80.82 84.32 83.9 83.2 80.2
06/09/2020 06:04:40 69.38 78.29 84.31 81.2 80.2 76.7 74.39 78.81 84.32 83.9 83.2 80.2
06/09/2020 06:04:41 77.96 77.95 84.31 81.2 80.2 76.7 78.26 78.28 84.32 83.9 83.2 80.2
06/09/2020 06:04:42 83.2 81.82 84.31 81.2 80.2 76.7 82.56 81.28 84.32 83.9 83.2 80.2
06/09/2020 06:04:43 79.52 82.11 84.31 81.2 80.2 76.7 79.73 81.49 84.32 83.9 83.2 80.2
06/09/2020 06:04:44 69.81 80.07 84.31 81.2 80.2 76.7 75.8 80.08 84.32 83.9 83.2 80.2
06/09/2020 06:04:45 73.93 76.42 84.31 81.2 80.2 76.7 75.82 77.89 84.32 83.9 83.2 80.2
06/09/2020 06:04:46 79.3 78.41 84.31 81.2 80.2 76.7 81.56 80.82 84.32 83.9 83.2 80.2
06/09/2020 06:04:47 76.12 78.4 84.31 81.2 80.2 76.7 79.12 80.88 84.32 83.9 83.2 80.2
06/09/2020 06:04:48 85.86 85.77 85.77 81.2 80.2 76.7 84.28 84.4 84.4 83.9 83.2 80.2
06/09/2020 06:04:49 79.53 86.09 86.09 81.2 80.2 76.7 80.15 84.73 84.73 83.9 83.2 80.2
06/09/2020 06:04:50 76.21 82.61 86.09 81.2 80.2 76.7 77.8 81.97 84.73 83.9 83.2 80.2
06/09/2020 06:04:51 77.54 79.7 86.09 81.2 80.2 76.7 78.75 79.9 84.73 83.9 83.2 80.2
06/09/2020 06:04:52 79.05 80 86.09 81.2 80.3 76.7 80.24 80.7 84.73 83.9 83.2 80.2
06/09/2020 06:04:53 77.48 78.42 86.09 81.2 80.3 76.7 79.74 80.13 84.73 83.9 83.2 80.2
06/09/2020 06:04:54 79.62 79.63 86.09 81.2 80.3 76.7 79.79 80.06 84.73 83.9 83.2 80.2
06/09/2020 06:04:55 74.88 78.81 86.09 81.2 80.3 76.7 77.28 79.64 84.73 83.9 83.2 80.2
06/09/2020 06:04:56 76.23 77.17 86.09 81.2 80.3 76.7 77.6 78.44 84.73 83.9 83.2 80.2
06/09/2020 06:04:57 75.36 76.66 86.09 81.2 80.3 76.7 78.06 78.39 84.73 83.9 83.2 80.2
06/09/2020 06:04:58 72.71 75.81 86.09 81.2 80.3 76.7 75.87 77.88 84.73 83.9 83.2 80.2
06/09/2020 06:04:59 83.24 82.3 86.09 81.2 80.3 76.7 83.7 82.7 84.73 83.9 83.2 80.2
06/09/2020 06:05:00 82.22 82.53 86.09 81.2 80.3 76.7 82.86 83.01 84.73 83.9 83.2 80.2
06/09/2020 06:05:01 81.46 83.13 86.09 81.2 80.3 76.7 82.19 83.54 84.73 83.9 83.2 80.2
06/09/2020 06:05:02 94.21 94.06 94.06 81.5 80.4 76.8 96.26 96.1 96.1 84.1 83.3 80.2
06/09/2020 06:05:03 98.23 97.84 97.84 82.1 80.7 76.9 102.82 101.96 101.96 85.1 83.7 80.4
06/09/2020 06:05:04 73.17 96.94 97.84 82.1 80.7 76.9 77.28 101.09 101.96 85.1 83.7 80.4
06/09/2020 06:05:05 76.11 92.73 97.84 82.1 80.7 76.9 78.92 96.88 101.96 85 83.7 80.4
06/09/2020 06:05:06 75.14 88.64 97.84 82.1 80.7 76.9 78.5 92.75 101.96 85 83.7 80.4
06/09/2020 06:05:07 92.91 92.88 97.84 82.2 80.8 77 96.42 96.44 101.96 85.2 83.8 80.5
06/09/2020 06:05:08 96.31 95.79 97.84 82.5 80.9 77.1 101.14 99.94 101.96 85.7 84 80.6
06/09/2020 06:05:09 86.36 95.08 97.84 82.6 80.9 77.1 93.74 99.89 101.96 85.8 84.1 80.6
06/09/2020 06:05:10 71.71 91.45 97.84 82.6 80.9 77.1 76.38 96.69 101.96 85.8 84.1 80.6
06/09/2020 06:05:11 81.79 87.29 97.84 82.6 80.9 77.1 81.11 92.51 101.96 85.8 84.1 80.6
06/09/2020 06:05:12 82.73 84.79 97.84 82.6 80.9 77.1 81.79 88.78 101.96 85.8 84.1 80.6
06/09/2020 06:05:13 82.76 83.67 97.84 82.5 81 77.1 82.03 85.79 101.96 85.8 84.1 80.6
06/09/2020 06:05:14 82.92 83.3 97.84 82.6 81 77.1 82.15 83.88 101.96 85.8 84.1 80.6
06/09/2020 06:05:15 83.03 83.23 97.84 82.6 81 77.1 82.91 83.18 101.96 85.8 84.1 80.6
06/09/2020 06:05:16 82.24 83.01 97.84 82.6 81 77.1 81.67 82.85 101.96 85.8 84.1 80.6
06/09/2020 06:05:17 82.76 82.78 97.84 82.6 81 77.1 81.96 82.21 101.96 85.8 84.1 80.7
06/09/2020 06:05:18 79.7 82.7 97.84 82.6 81 77.1 79.4 82.04 101.96 85.8 84.1 80.7
06/09/2020 06:05:19 82.16 81.89 97.84 82.6 81 77.1 81.79 81.45 101.96 85.8 84.1 80.7
06/09/2020 06:05:20 75.63 81.85 97.84 82.6 81 77.1 78.07 81.48 101.96 85.8 84.1 80.7
06/09/2020 06:05:21 73.7 78.82 97.84 82.6 81 77.1 76.66 79.4 101.96 85.8 84.1 80.7
06/09/2020 06:05:22 77.69 77.94 97.84 82.6 81 77.1 78.53 78.71 101.96 85.8 84.1 80.7
06/09/2020 06:05:23 79.31 79.85 97.84 82.6 81 77.1 80.67 80.52 101.96 85.8 84.1 80.7
06/09/2020 06:05:24 74.13 78.43 97.84 82.6 81 77.1 76.75 79.87 101.96 85.8 84.1 80.7
06/09/2020 06:05:25 72.16 76.53 97.84 82.6 81 77.1 75.92 78.38 101.96 85.8 84.1 80.7
06/09/2020 06:05:26 71.94 74.5 97.84 82.6 81 77.1 75.97 77.1 101.96 85.8 84.1 80.7
06/09/2020 06:05:27 76.52 75.74 97.84 82.6 81 77.1 78.75 78.2 101.96 85.8 84.1 80.7
06/09/2020 06:05:28 74.76 75.77 97.84 82.6 81 77.1 78.57 78.8 101.96 85.8 84.1 80.7
06/09/2020 06:05:29 83.2 81.99 97.84 82.5 81 77.1 83.92 82.96 101.96 85.7 84.1 80.7
06/09/2020 06:05:30 74.27 81.2 97.84 82.5 81 77.1 77.04 82.29 101.96 85.7 84.1 80.7
06/09/2020 06:05:31 70.1 78.15 97.84 82.5 81 77.1 75.92 79.71 101.96 85.7 84.1 80.7
06/09/2020 06:05:32 73.42 74.89 97.84 82.5 81 77.1 77.1 77.81 101.96 85.7 84.1 80.7
06/09/2020 06:05:33 74.78 74.61 96.94 82.5 81 77.1 78.32 78.12 101.09 85.7 84.1 80.7
06/09/2020 06:05:34 73.31 74.56 95.79 82.5 81 77.1 77.3 78.02 99.94 85.7 84.1 80.7
06/09/2020 06:05:35 72.27 74.01 95.79 82.5 81 77.1 77.07 77.76 99.94 85.7 84.1 80.7
06/09/2020 06:05:36 70.83 73 95.79 82.5 81 77.1 76.15 77.41 99.94 85.7 84.1 80.7
06/09/2020 06:05:37 73.75 73.42 95.79 82.5 81 77.1 77.76 77.5 99.94 85.7 84.1 80.7
06/09/2020 06:05:38 71.65 73.72 95.08 82.5 81 77.1 76.29 77.65 99.89 85.7 84.1 80.7
06/09/2020 06:05:39 75.61 74.92 91.45 82.5 81 77.1 78.51 78.08 96.69 85.7 84.1 80.7
06/09/2020 06:05:40 76.4 76.38 87.29 82.5 81 77.1 79.02 79.08 92.51 85.7 84.1 80.7
06/09/2020 06:05:41 74.79 76.09 84.79 82.5 81 77.1 78.66 79.09 88.78 85.7 84.1 80.7
06/09/2020 06:05:42 76.58 76.5 83.67 82.5 81 77.1 78.16 78.7 85.79 85.7 84.1 80.7
06/09/2020 06:05:43 74.66 77.28 83.3 82.5 81 77.2 77.19 78.86 83.88 85.7 84.1 80.7
06/09/2020 06:05:44 74.85 75.18 83.23 82.5 81 77.2 78.05 78.12 83.18 85.7 84.1 80.7
06/09/2020 06:05:45 73.29 75.05 83.01 82.5 81 77.1 76.84 77.85 82.96 85.7 84.1 80.7
06/09/2020 06:05:46 70.82 74.02 82.78 82.5 81 77.1 75.5 77.3 82.96 85.7 84.1 80.7
06/09/2020 06:05:47 70.17 72.43 82.7 82.5 81 77.1 75.04 76.3 82.96 85.7 84.1 80.7
06/09/2020 06:05:48 71.88 71.75 81.99 82.5 81 77.1 75.62 75.77 82.96 85.7 84.1 80.7
06/09/2020 06:05:49 70.85 71.91 81.99 82.5 81 77.1 75.99 76.1 82.96 85.7 84.1 80.7
06/09/2020 06:05:50 70.52 71.63 81.99 82.5 81 77.1 75.83 76.13 82.96 85.7 84.1 80.7
06/09/2020 06:05:51 73.73 73.42 81.99 82.5 81 77.1 76.75 76.63 82.96 85.7 84.1 80.7
06/09/2020 06:05:52 77.72 76.49 81.99 82.5 81 77.1 79.64 78.7 82.96 85.7 84.1 80.7
06/09/2020 06:05:53 78.95 78.61 81.99 82.5 81 77.1 80.75 80.43 82.96 85.7 84.1 80.7
06/09/2020 06:05:54 84.66 83.44 83.44 82.5 81 77.2 84.88 83.8 83.8 85.7 84.1 80.7
06/09/2020 06:05:55 76.7 82.53 83.44 82.5 81 77.1 79.06 83.18 83.8 85.7 84.1 80.7
06/09/2020 06:05:56 78 79.57 83.44 82.5 81 77.1 79.95 80.92 83.8 85.7 84.1 80.7
06/09/2020 06:05:57 74.51 78.69 83.44 82.5 81 77.1 77.53 80.47 83.8 85.7 84.1 80.7
06/09/2020 06:05:58 80.82 79.84 83.44 82.5 81 77.2 81.52 80.89 83.8 85.7 84.1 80.7
06/09/2020 06:05:59 76.37 79.01 83.44 82.5 81 77.2 78.5 80.24 83.8 85.7 84.1 80.7
06/09/2020 06:06:00 74.94 77.39 83.44 82.5 81 77.2 77.99 79.18 83.8 85.7 84.1 80.7
06/09/2020 06:06:01 74.54 75.98 83.44 82.5 81 77.2 77.33 78.55 83.8 85.7 84.1 80.7
06/09/2020 06:06:02 74.36 75.26 83.44 82.5 81 77.2 76.87 77.73 83.8 85.7 84.1 80.7
06/09/2020 06:06:03 69.85 74.89 83.44 82.5 81 77.2 74.91 77.24 83.8 85.7 84.1 80.7
06/09/2020 06:06:04 73.36 73.24 83.44 82.5 81 77.2 76.56 76.55 83.8 85.7 84.1 80.7
06/09/2020 06:06:05 70.04 73.04 83.44 82.5 81 77.1 75.29 76.32 83.8 85.7 84.1 80.7
06/09/2020 06:06:06 72.3 72.22 83.44 82.5 81 77.1 77.96 77.4 83.8 85.7 84.1 80.7
06/09/2020 06:06:07 72.01 72.2 83.44 82.5 81 77.1 77.18 77.29 83.8 85.7 84.1 80.6
06/09/2020 06:06:08 75.33 75.32 83.44 82.5 81 77.1 79.28 79.33 83.8 85.7 84.1 80.6
06/09/2020 06:06:09 69.87 73.57 83.44 82.5 81 77.1 74.61 78.04 83.8 85.7 84.1 80.6
06/09/2020 06:06:10 72.61 72.92 83.44 82.5 81 77.1 76.33 76.53 83.8 85.7 84.1 80.6
06/09/2020 06:06:11 74.63 73.96 83.44 82.5 81 77.1 79.15 78.46 83.8 85.7 84.1 80.6
06/09/2020 06:06:12 73.1 73.95 83.44 82.5 81 77.1 77.93 78.65 83.8 85.7 84.1 80.6
06/09/2020 06:06:13 69.06 73.28 83.44 82.5 81 77.1 73.81 78 83.8 85.7 84.1 80.6
06/09/2020 06:06:14 72.85 73.14 83.44 82.3 81 77.1 77.72 77.48 83.8 85.4 84.1 80.6
06/09/2020 06:06:15 70.49 72.17 83.44 82.1 81 77.1 75.46 77.07 83.8 85.2 84.1 80.6
06/09/2020 06:06:16 70.44 71.2 83.44 82.1 81 77.1 75.51 76.1 83.8 85.1 84.1 80.6
06/09/2020 06:06:17 77.59 77.07 83.44 82.1 81 77.1 80.15 79.72 83.8 85.1 84.1 80.6
06/09/2020 06:06:18 77.91 78.61 83.44 82.1 81 77.1 80.38 80.88 83.8 85.1 84.1 80.6
06/09/2020 06:06:19 70.94 77.18 83.44 82.1 81 77.1 75.82 79.83 83.8 85.1 84.1 80.6
06/09/2020 06:06:20 71.68 74.4 83.44 82 81 77.1 76.43 77.79 83.8 85.1 84.1 80.6
06/09/2020 06:06:21 75.93 75.52 83.44 82 81 77.1 80.08 79.57 83.8 85.1 84.1 80.6
06/09/2020 06:06:22 77.12 76.83 83.44 82 81 77.1 80.68 80.33 83.8 85.1 84.1 80.6
06/09/2020 06:06:23 72.74 76.82 83.44 82 81 77.1 77.16 80.2 83.8 85.1 84.1 80.6
06/09/2020 06:06:24 73.22 74.58 82.53 81.9 81 77.1 77.25 78.44 83.18 85 84.1 80.6
06/09/2020 06:06:25 69.65 73.62 79.84 81.9 81 77.1 74.54 77.59 80.92 85 84.1 80.6
06/09/2020 06:06:26 70.53 71.6 79.84 81.9 81 77.1 75.63 75.97 80.89 85 84.1 80.6
06/09/2020 06:06:27 75.65 74.45 79.84 81.9 81 77.1 77.75 77.18 80.89 85 84.1 80.6
06/09/2020 06:06:28 70.76 74.21 79.01 81.9 81 77.1 76.2 77.07 80.88 85 84.1 80.6
06/09/2020 06:06:29 76.17 75.33 78.61 81.8 81 77.1 80.02 78.99 80.88 85 84.1 80.6
06/09/2020 06:06:30 74.43 75.61 78.61 81.8 81 77.1 78.11 79.23 80.88 85 84.1 80.6
06/09/2020 06:06:31 75.92 76.03 78.61 81.8 81 77.1 77.43 78.43 80.88 85 84.1 80.6
06/09/2020 06:06:32 71.61 75.07 78.61 81.8 81 77.1 76.09 77.75 80.88 85 84.1 80.6
06/09/2020 06:06:33 68.98 73.04 78.61 81.8 81 77.1 74.9 76.54 80.88 85 84.1 80.6
06/09/2020 06:06:34 70.63 70.98 78.61 81.8 81 77.1 75.79 75.79 80.88 85 84.1 80.6
06/09/2020 06:06:35 75.14 73.93 78.61 81.8 81 77.1 77.6 77.07 80.88 85 84.1 80.6
06/09/2020 06:06:36 73.25 74.38 78.61 81.8 81 77.1 76.77 77.33 80.88 85 84.1 80.6
06/09/2020 06:06:37 71.72 73.3 78.61 81.8 81 77.1 76.98 77.08 80.88 85 84.1 80.6
06/09/2020 06:06:38 72.96 73.19 78.61 81.8 81 77.1 77.5 77.72 80.88 85 84.1 80.6
06/09/2020 06:06:39 70.13 72.53 78.61 81.8 81 77.1 76.07 77.18 80.88 85 84.1 80.6
06/09/2020 06:06:40 70.98 71.72 78.61 81.8 81 77.1 75.92 76.62 80.88 85 84.1 80.6
06/09/2020 06:06:41 75.6 75.1 78.61 81.8 81 77.1 78.02 77.8 80.88 85 84.1 80.6
06/09/2020 06:06:42 74.89 75.27 78.61 81.8 81 77.1 77.48 77.83 80.88 85 84.1 80.6
06/09/2020 06:06:43 73.49 75.49 78.61 81.7 81 77.1 76.54 77.89 80.88 84.9 84.1 80.6
06/09/2020 06:06:44 75.97 75.9 78.61 81.7 81 77.1 78.29 78.15 80.88 84.9 84.1 80.6
06/09/2020 06:06:45 74.36 76.35 78.61 81.7 81 77.1 77.34 78.45 80.88 84.9 84.1 80.6
06/09/2020 06:06:46 79.33 78.52 78.61 81.7 81 77.1 81.53 80.65 80.88 84.9 84.1 80.6
06/09/2020 06:06:47 77.8 78.63 78.63 81.7 81 77.1 80.12 80.77 80.88 84.9 84.1 80.6
06/09/2020 06:06:48 74.24 78.06 78.63 81.7 81 77.1 77.18 80.24 80.77 84.9 84.1 80.6
06/09/2020 06:06:49 76.33 76.4 78.63 81.7 81 77.1 78.85 78.84 80.77 84.9 84.1 80.6
06/09/2020 06:06:50 78.66 78.1 78.63 81.7 81 77.1 80.14 79.81 80.77 84.9 84.1 80.6
06/09/2020 06:06:51 76.37 78.02 78.63 81.7 81 77.1 79.17 79.79 80.77 84.9 84.1 80.6
06/09/2020 06:06:52 73.08 77.04 78.63 81.7 81 77.1 77.01 79.43 80.77 84.9 84.1 80.6
06/09/2020 06:06:53 75.8 75.77 78.63 81.7 81 77.1 79.03 78.94 80.77 84.9 84.1 80.6
06/09/2020 06:06:54 72.67 75.62 78.63 81.7 81 77.1 77.73 78.68 80.77 84.9 84.1 80.6
06/09/2020 06:06:55 74.26 75.05 78.63 81.7 81 77.1 77.66 78.67 80.77 84.9 84.1 80.6
06/09/2020 06:06:56 70.02 73.74 78.63 81.6 81 77.1 73.88 77.45 80.77 84.9 84.1 80.6
06/09/2020 06:06:57 73.13 74.27 78.63 81.6 81 77.1 74.7 76.23 80.77 84.9 84.1 80.6
06/09/2020 06:06:58 78.99 78.15 78.63 81.6 81 77.1 82.29 81.38 81.38 84.9 84.1 80.6
06/09/2020 06:06:59 75.59 77.81 78.63 81.6 81 77.1 77.63 81.07 81.38 84.9 84.1 80.6
06/09/2020 06:07:00 73.33 77.27 78.63 81.6 81 77.1 75.74 79.59 81.38 84.9 84.1 80.6
06/09/2020 06:07:01 64.94 74.44 78.63 81.6 81 77.1 72.36 77.18 81.38 84.9 84.1 80.6
06/09/2020 06:07:02 65.13 70.93 78.63 81.6 81 77.1 72.28 74.82 81.38 84.9 84.1 80.6
06/09/2020 06:07:03 66.46 68.2 78.63 81.6 81 77.1 72.45 73.41 81.38 84.9 84.1 80.6
06/09/2020 06:07:04 68.8 68.42 78.63 81.6 81 77.1 74.26 73.92 81.38 84.9 84.1 80.6
06/09/2020 06:07:05 71.5 70.58 78.63 81.6 81 77.1 75.75 75.13 81.38 84.9 84.1 80.6
06/09/2020 06:07:06 72.07 71.81 78.63 81.6 81 77.1 75.7 75.67 81.38 84.9 84.1 80.6
06/09/2020 06:07:07 83.32 81.34 81.34 81.6 81 77.1 83.62 82.01 82.01 84.9 84.1 80.6
06/09/2020 06:07:08 76.41 80.53 81.34 81.6 81 77.1 78.48 81.41 82.01 84.9 84.1 80.6
06/09/2020 06:07:09 77.54 78.98 81.34 81.6 81 77.1 80.41 80.46 82.01 84.9 84.1 80.6
06/09/2020 06:07:10 77.98 78.53 81.34 81.6 81 77.1 80.57 80.76 82.01 84.9 84.1 80.6
06/09/2020 06:07:11 75.23 77.94 81.34 81.6 81 77.1 77.39 80.37 82.01 84.9 84.1 80.6
06/09/2020 06:07:12 83.79 82.75 82.75 81.6 81 77.1 85.92 84.88 84.88 84.9 84.1 80.6
06/09/2020 06:07:13 80.2 82.81 82.81 81.6 81 77.1 81.98 84.82 84.88 84.9 84.1 80.6
06/09/2020 06:07:14 80.2 81.12 82.81 81.7 81 77.1 82.12 83.17 84.88 84.9 84.1 80.6
06/09/2020 06:07:15 79.62 82.15 82.81 81.7 81 77.1 80.79 83.48 84.88 84.9 84.1 80.6
06/09/2020 06:07:16 73.06 79.52 82.81 81.7 81 77.1 76.66 81.24 84.88 84.9 84.1 80.6
06/09/2020 06:07:17 71.63 76.69 82.81 81.6 81 77.1 75.3 79.01 84.88 84.9 84.1 80.6
06/09/2020 06:07:18 82.33 81.78 82.81 81.7 81 77.1 82.39 81.9 84.88 84.9 84.1 80.6
06/09/2020 06:07:19 84.9 84.12 84.12 81.6 81 77.2 85.07 84.39 84.88 84.9 84.1 80.6
06/09/2020 06:07:20 83.95 85.29 85.29 81.6 81 77.2 83.69 85.3 85.3 84.9 84.1 80.6
06/09/2020 06:07:21 74.04 83.33 85.29 81.6 81 77.2 77.13 83.35 85.3 84.9 84.1 80.6
06/09/2020 06:07:22 77.06 79.91 85.29 81.6 81 77.2 78.15 80.65 85.3 84.9 84.1 80.6
06/09/2020 06:07:23 76.69 78.64 85.29 81.6 81 77.2 77.75 79.49 85.3 84.9 84.1 80.6
06/09/2020 06:07:24 75.82 77.27 85.29 81.6 81 77.2 78.51 78.96 85.3 84.9 84.1 80.6
06/09/2020 06:07:25 76.3 76.82 85.29 81.6 81 77.2 78.88 79.33 85.3 84.9 84.1 80.6
06/09/2020 06:07:26 80.87 80.01 85.29 81.6 81 77.2 81.62 81.15 85.3 84.9 84.1 80.6
06/09/2020 06:07:27 71.03 79.84 85.29 81.6 81 77.2 74.83 80.92 85.3 84.9 84.1 80.6
06/09/2020 06:07:28 81.18 80.95 85.29 81.6 81 77.2 81.2 81.06 85.3 84.9 84.1 80.6
06/09/2020 06:07:29 81.27 81.72 85.29 81.6 81 77.2 81.88 82.06 85.3 84.9 84.1 80.6
06/09/2020 06:07:30 75.12 80.93 85.29 81.6 81 77.2 77.59 81.38 85.3 84.9 84.1 80.6
06/09/2020 06:07:31 68.87 78.11 85.29 81.6 81 77.2 73.61 79.25 85.3 84.9 84.1 80.6
06/09/2020 06:07:32 77.76 76.89 85.29 81.6 81 77.2 79.48 78.65 85.3 84.9 84.1 80.6
06/09/2020 06:07:33 75.41 76.78 85.29 81.6 81 77.2 77.59 78.52 85.3 84.9 84.1 80.6
06/09/2020 06:07:34 75.26 76 85.29 81.6 81 77.2 76.46 78.07 85.3 84.9 84.1 80.6
06/09/2020 06:07:35 73.79 75.61 85.29 81.6 81 77.2 75.78 77.19 85.3 84.9 84.1 80.6
06/09/2020 06:07:36 68.21 74.38 85.29 81.6 81 77.2 73.9 76.28 85.3 84.9 84.1 80.6
06/09/2020 06:07:37 66.47 71.49 85.29 81.6 81 77.2 72.96 74.96 85.3 84.8 84.1 80.6
06/09/2020 06:07:38 77.87 77.65 85.29 81.6 81 77.2 79.05 78.84 85.3 84.8 84.1 80.6
06/09/2020 06:07:39 81.28 80.58 85.29 81.6 81 77.2 82.4 81.58 85.3 84.9 84.1 80.6
06/09/2020 06:07:40 77.73 80.41 85.29 81.6 81 77.2 78.1 81.44 85.3 84.9 84.1 80.6
06/09/2020 06:07:41 80.64 81.21 85.29 81.6 81 77.2 80.43 81 85.3 84.9 84.1 80.6
06/09/2020 06:07:42 78.28 80.33 85.29 81.6 81 77.2 78.91 80.26 85.3 84.9 84.1 80.6
06/09/2020 06:07:43 75.75 78.62 85.29 81.6 81 77.2 77.76 79.16 85.3 84.9 84.1 80.6
06/09/2020 06:07:44 79.59 79.32 85.29 81.6 81 77.2 80.42 80.16 85.3 84.9 84.1 80.6
06/09/2020 06:07:45 71.14 78.82 85.29 81.6 81 77.2 75.91 79.71 85.3 84.9 84.1 80.6
06/09/2020 06:07:46 73 75.64 85.29 81.6 81 77.2 75.97 77.75 85.3 84.9 84.1 80.6
06/09/2020 06:07:47 71.78 74.81 85.29 81.6 81 77.2 75.85 77.13 85.3 84.9 84.1 80.6
06/09/2020 06:07:48 72.69 73.42 85.29 81.6 81 77.2 76.58 76.71 85.3 84.9 84.1 80.6
06/09/2020 06:07:49 75.25 74.57 85.29 81.6 81 77.2 77.62 77.34 85.3 84.9 84.1 80.6
06/09/2020 06:07:50 74.32 75.11 83.33 81.6 81 77.2 77.25 77.79 83.35 84.8 84.1 80.6
06/09/2020 06:07:51 71.67 74.12 81.72 81.6 81 77.2 75.73 77.07 82.06 84.8 84.1 80.6
06/09/2020 06:07:52 67.64 72.79 81.72 81.6 81 77.2 73.91 76.25 82.06 84.8 84.1 80.6
06/09/2020 06:07:53 70.03 70.37 81.72 81.6 81 77.2 75.13 75.21 82.06 84.8 84.1 80.6
06/09/2020 06:07:54 74.47 73.15 81.72 81 81 77.2 77.24 76.56 82.06 84 84.1 80.6
06/09/2020 06:07:55 73.76 73.89 81.72 80.8 81 77.2 76.89 76.97 82.06 83.7 84.1 80.6
06/09/2020 06:07:56 73.98 74.26 81.72 80.8 81 77.2 76.95 77.12 82.06 83.7 84.1 80.6
06/09/2020 06:07:57 71.45 73.5 81.72 80.7 81 77.2 75.14 76.71 82.06 83.6 84.1 80.6
06/09/2020 06:07:58 69.68 72.54 81.72 80.6 80.9 77.2 74.18 75.92 82.06 83.6 84 80.6
06/09/2020 06:07:59 69.34 70.78 81.21 80.6 80.8 77.2 74.34 74.83 81.58 83.6 83.7 80.6
06/09/2020 06:08:00 70.16 70.27 81.21 80.5 80.5 77.2 74.96 74.84 81.58 83.6 83.5 80.6
06/09/2020 06:08:01 72.56 72.34 81.21 80.5 80.4 77.2 75.46 75.43 81.58 83.6 83.4 80.6
06/09/2020 06:08:02 73.51 73.41 81.21 80.5 80.4 77.2 76.26 76.14 81.58 83.5 83.4 80.6
06/09/2020 06:08:03 90.71 90.14 90.14 80.6 80.5 77.2 95.98 95.44 95.44 83.8 83.5 80.6
06/09/2020 06:08:04 94.86 94 94 81 80.6 77.3 100.17 99.25 99.25 84.4 83.7 80.8
06/09/2020 06:08:05 70.6 93.1 94 81 80.6 77.3 75.61 98.42 99.25 84.4 83.7 80.8
06/09/2020 06:08:06 67.79 88.89 94 80.9 80.6 77.2 73.88 94.21 99.25 84.4 83.7 80.8
06/09/2020 06:08:07 81.74 84.7 94 80.9 80.6 77.3 80.82 90.03 99.25 84.4 83.7 80.7
06/09/2020 06:08:08 82.71 83.29 94 80.9 80.6 77.2 81.77 86.62 99.25 84.3 83.7 80.7
06/09/2020 06:08:09 82.83 82.99 94 80.9 80.6 77.3 81.89 84.26 99.25 84.3 83.7 80.7
06/09/2020 06:08:10 82.68 82.96 94 80.9 80.6 77.3 81.83 82.97 99.25 84.3 83.7 80.7
06/09/2020 06:08:11 82.66 82.86 94 80.9 80.6 77.3 81.67 82.29 99.25 84.3 83.7 80.7
06/09/2020 06:08:12 82.24 82.68 94 81 80.7 77.3 81.55 81.88 99.25 84.4 83.7 80.7
06/09/2020 06:08:13 82.59 82.6 94 81 80.7 77.3 81.72 81.79 99.25 84.4 83.7 80.7
06/09/2020 06:08:14 78.26 82.49 94 81 80.7 77.3 78.36 81.65 99.25 84.4 83.7 80.7
06/09/2020 06:08:15 81.8 81.32 94 81 80.7 77.3 80.95 80.6 99.25 84.4 83.7 80.8
06/09/2020 06:08:16 73.46 81.18 94 81 80.6 77.3 76.04 80.51 99.25 84.4 83.7 80.8
06/09/2020 06:08:17 76.92 78.38 94 81 80.6 77.3 78.35 79 99.25 84.4 83.7 80.8
06/09/2020 06:08:18 75.09 77.31 94 81 80.6 77.3 77.61 78.36 99.25 84.4 83.7 80.8
06/09/2020 06:08:19 71.28 76.55 94 81 80.6 77.3 75.72 78.31 99.25 84.4 83.7 80.8
06/09/2020 06:08:20 72.99 74.3 94 81 80.6 77.3 76.21 77 99.25 84.4 83.7 80.8
06/09/2020 06:08:21 71.95 73.35 94 81 80.6 77.3 75.64 76.47 99.25 84.4 83.7 80.7
06/09/2020 06:08:22 74.35 75.27 94 81 80.6 77.3 76.18 76.98 99.25 84.4 83.7 80.7
06/09/2020 06:08:23 67.58 72.85 94 81 80.6 77.3 73.47 75.73 99.25 84.4 83.7 80.7
06/09/2020 06:08:24 71.31 71.09 94 81 80.6 77.3 74.87 74.79 99.25 84.3 83.7 80.7
06/09/2020 06:08:25 71.62 71.57 94 81 80.6 77.3 75.74 75.43 99.25 84.3 83.7 80.7
06/09/2020 06:08:26 72.59 72.33 94 81 80.6 77.3 76.06 75.94 99.25 84.3 83.7 80.7
06/09/2020 06:08:27 71.88 72.93 94 81 80.6 77.3 76.03 76.4 99.25 84.3 83.7 80.7
06/09/2020 06:08:28 68.74 71.75 94 81 80.6 77.3 74.45 75.81 99.25 84.3 83.7 80.7
06/09/2020 06:08:29 71.35 71.28 94 81 80.6 77.3 76.18 76 99.25 84.3 83.7 80.7
06/09/2020 06:08:30 73.21 72.58 94 81 80.6 77.3 77.03 76.73 99.25 84.3 83.7 80.7
06/09/2020 06:08:31 70.76 72.67 94 81 80.6 77.3 76.06 76.96 99.25 84.3 83.7 80.7
06/09/2020 06:08:32 70 71.21 94 81 80.6 77.3 74.83 76.06 99.25 84.3 83.7 80.7
06/09/2020 06:08:33 77.29 75.92 94 81 80.6 77.3 78.94 78.01 99.25 84.3 83.7 80.7
06/09/2020 06:08:34 73.92 75.58 93.1 81 80.6 77.3 76.6 77.81 98.42 84.3 83.7 80.7
06/09/2020 06:08:35 70.68 74.89 88.89 81 80.6 77.3 75.17 77.24 94.21 84.3 83.7 80.7
06/09/2020 06:08:36 73.76 73.38 84.7 81 80.6 77.3 77.27 76.88 90.03 84.3 83.7 80.7
06/09/2020 06:08:37 75.56 74.83 83.29 81 80.6 77.3 79.23 78.48 86.62 84.3 83.7 80.7
06/09/2020 06:08:38 69.68 74.76 82.99 81 80.6 77.3 75.02 78.45 84.26 84.3 83.7 80.7
06/09/2020 06:08:39 74.36 73.93 82.96 81 80.6 77.3 77.01 76.94 82.97 84.3 83.7 80.7
06/09/2020 06:08:40 70.36 73.84 82.86 81 80.6 77.3 74.83 76.84 82.29 84.3 83.7 80.7
06/09/2020 06:08:41 72.63 72.54 82.68 81 80.5 77.3 76.13 75.99 81.88 84.3 83.5 80.7
06/09/2020 06:08:42 76.96 75.79 82.6 81 80.4 77.3 79.22 78.34 81.79 84.3 83.4 80.7
06/09/2020 06:08:43 75.3 76.13 82.49 80.8 80.4 77.3 78.21 78.49 81.65 84.3 83.4 80.7
06/09/2020 06:08:44 74.26 75.37 81.32 80.8 80.4 77.3 77.25 78.22 80.6 84.3 83.4 80.7
06/09/2020 06:08:45 76.31 76.37 81.18 80.8 80.4 77.3 78.13 78.39 80.51 84.3 83.4 80.7
06/09/2020 06:08:46 76.02 76.12 78.38 80.8 80.4 77.3 77.63 77.94 79 84.3 83.4 80.7
06/09/2020 06:08:47 74.85 75.99 77.31 80.8 80.4 77.3 76.74 77.61 78.49 84.3 83.4 80.7
06/09/2020 06:08:48 74.77 75.38 76.55 80.8 80.4 77.3 77.33 77.44 78.49 84.3 83.4 80.7
06/09/2020 06:08:49 75.83 76.08 76.37 80.8 80.4 77.3 78.4 78.25 78.49 84.3 83.4 80.7
06/09/2020 06:08:50 75.41 76.15 76.37 80.8 80.4 77.3 77.8 78.27 78.49 84.3 83.3 80.7
06/09/2020 06:08:51 72.5 75.58 76.37 80.8 80.4 77.3 76.2 77.84 78.49 84.3 83.3 80.7
06/09/2020 06:08:52 73.14 74.08 76.37 80.8 80.4 77.3 78.43 78.15 78.49 84.3 83.3 80.7
06/09/2020 06:08:53 72.02 73.32 76.37 80.8 80.3 77.3 78.06 78.61 78.61 84.3 83.3 80.7
06/09/2020 06:08:54 73.59 73.44 76.37 80.8 80.3 77.3 76.24 77.92 78.61 84.3 83.3 80.7
06/09/2020 06:08:55 71.74 73.42 76.37 80.8 80.3 77.3 76.64 77.05 78.61 84.3 83.3 80.7
06/09/2020 06:08:56 73.71 73.85 76.37 80.8 80.3 77.3 76.75 77.08 78.61 84.3 83.3 80.7
06/09/2020 06:08:57 74.02 74.15 76.37 80.8 80.3 77.3 77.98 77.95 78.61 84.3 83.3 80.7
06/09/2020 06:08:58 74.13 74.33 76.37 80.8 80.3 77.3 77.58 78.01 78.61 84.3 83.3 80.7
06/09/2020 06:08:59 76.88 76.54 76.54 80.8 80.3 77.3 78.74 78.56 78.61 84.3 83.3 80.7
06/09/2020 06:09:00 79.98 78.83 78.83 80.8 80.3 77.3 80.08 79.59 79.59 84.3 83.3 80.7
06/09/2020 06:09:01 78.41 79.02 79.02 80.8 80.3 77.3 79.86 79.88 79.88 84.3 83.3 80.7
06/09/2020 06:09:02 78.24 78.82 79.02 80.8 80.3 77.3 79.86 80.03 80.03 84.3 83.3 80.7
06/09/2020 06:09:03 77.67 78.31 79.02 80.8 80.3 77.3 79.61 79.78 80.03 84.3 83.3 80.7
06/09/2020 06:09:04 77.32 78.46 79.02 80.8 80.3 77.3 80.83 80.96 80.96 84.3 83.3 80.7
06/09/2020 06:09:05 73.36 77.22 79.02 80.8 80.3 77.3 77.14 80.2 80.96 84.3 83.3 80.7
06/09/2020 06:09:06 73.73 75.1 79.02 80.8 80.3 77.3 77.35 78.47 80.96 84.3 83.3 80.7
06/09/2020 06:09:07 73.9 74.62 79.02 80.8 80.3 77.3 77.52 77.93 80.96 84.3 83.3 80.7
06/09/2020 06:09:08 73.73 74.27 79.02 80.8 80.3 77.3 77.47 77.98 80.96 84.3 83.3 80.7
06/09/2020 06:09:09 77.36 76.63 79.02 80.8 80.3 77.3 80.05 79.36 80.96 84.3 83.3 80.7
06/09/2020 06:09:10 75.3 76.6 79.02 80.8 80.3 77.3 78.19 79.33 80.96 84.3 83.3 80.7
06/09/2020 06:09:11 77.89 77.65 79.02 80.8 80.3 77.3 79.61 79.62 80.96 84.3 83.3 80.7
06/09/2020 06:09:12 79.34 79.23 79.23 80.8 80.3 77.3 81.01 80.83 80.96 84.3 83.3 80.7
06/09/2020 06:09:13 73.57 78.32 79.23 80.8 80.3 77.3 76.91 80.19 80.96 84.3 83.3 80.7
06/09/2020 06:09:14 72.84 76.25 79.23 80.8 80.3 77.3 76.72 78.55 80.96 84.3 83.3 80.7
06/09/2020 06:09:15 70.69 74.23 79.23 80.8 80.3 77.3 76.62 77.48 80.96 84.3 83.3 80.7
06/09/2020 06:09:16 71.72 72.29 79.23 80.8 80.3 77.3 77.18 77.2 80.96 84.3 83.3 80.7
06/09/2020 06:09:17 77.58 76.63 79.23 80.8 80.3 77.3 79.31 78.76 80.96 84.3 83.3 80.7
06/09/2020 06:09:18 73.09 76.22 79.23 80.8 80.3 77.3 79.01 79.47 80.96 84.3 83.3 80.7
06/09/2020 06:09:19 94.94 93.28 93.28 81.2 80.4 77.3 100.52 98.87 98.87 84.8 83.6 80.9
06/09/2020 06:09:20 78.18 93.08 93.28 81.2 80.4 77.3 81.07 98.72 98.87 84.9 83.6 80.9
06/09/2020 06:09:21 76.05 89.07 93.28 81.2 80.5 77.3 81.52 94.59 98.87 84.9 83.6 80.9
06/09/2020 06:09:22 81.01 85.37 93.28 81.2 80.5 77.3 82.48 90.7 98.87 84.9 83.6 80.9
06/09/2020 06:09:23 84.62 84.22 93.28 81.2 80.5 77.3 85 87.3 98.87 84.9 83.6 80.9
06/09/2020 06:09:24 87.91 87.04 93.28 81.3 80.5 77.4 88.11 88.04 98.87 84.9 83.6 80.9
06/09/2020 06:09:25 82.32 86.32 93.28 81.3 80.5 77.4 82.45 87 98.87 84.9 83.6 80.9
06/09/2020 06:09:26 82.86 84.29 93.28 81.3 80.5 77.4 82.46 84.73 98.87 84.9 83.6 80.9
06/09/2020 06:09:27 84.27 84.23 93.28 81.3 80.5 77.4 83.8 83.96 98.87 84.9 83.6 80.9
06/09/2020 06:09:28 82.57 84.31 93.28 81.3 80.5 77.4 82 84.06 98.87 84.9 83.6 80.9
06/09/2020 06:09:29 82.44 83.21 93.28 81.4 80.5 77.4 81.97 82.76 98.87 84.9 83.6 80.9
06/09/2020 06:09:30 76.18 82.73 93.28 81.4 80.5 77.4 79.06 82.32 98.87 84.9 83.6 80.9
06/09/2020 06:09:31 67.96 79.57 93.28 81.3 80.4 77.4 75.57 80.36 98.87 84.9 83.6 80.9
06/09/2020 06:09:32 76.19 76.73 93.28 81.3 80.4 77.4 78.81 78.96 98.87 84.9 83.6 80.9
06/09/2020 06:09:33 74.98 76.72 93.28 81.3 80.4 77.4 77.96 78.96 98.87 84.9 83.6 80.9
06/09/2020 06:09:34 81.35 80.26 93.28 81.3 80.4 77.4 81.12 80.48 98.87 84.9 83.6 80.9
06/09/2020 06:09:35 81.85 81.37 93.28 81.3 80.4 77.4 81.51 81.18 98.87 84.9 83.6 80.9
06/09/2020 06:09:36 73.69 81.24 93.28 81.3 80.4 77.4 77.65 81.18 98.87 84.9 83.6 80.9
06/09/2020 06:09:37 75.19 77.97 93.28 81.2 80.4 77.4 77.96 79.21 98.87 84.9 83.6 80.9
06/09/2020 06:09:38 76.81 77.48 93.28 81.2 80.4 77.4 79.06 79.36 98.87 84.9 83.6 80.9
06/09/2020 06:09:39 73.28 77.45 93.28 81.2 80.4 77.4 77.54 79.46 98.87 84.9 83.6 80.9
06/09/2020 06:09:40 69.93 75.17 93.28 81.2 80.4 77.4 77.15 78.17 98.87 84.9 83.6 80.9
06/09/2020 06:09:41 74.82 74.96 93.28 81.2 80.4 77.4 78.8 78.27 98.87 84.9 83.6 80.9
06/09/2020 06:09:42 75.82 76 93.28 81.2 80.4 77.4 78.01 78.35 98.87 84.9 83.6 80.9
06/09/2020 06:09:43 85.57 84.81 93.28 81.2 80.4 77.4 83.97 83.4 98.87 84.9 83.6 80.9
06/09/2020 06:09:44 76.48 84.04 93.28 81.2 80.4 77.4 79.33 82.74 98.87 84.9 83.6 80.9
06/09/2020 06:09:45 76.13 81.07 93.28 81.2 80.4 77.4 80.33 81.25 98.87 84.9 83.6 80.9
06/09/2020 06:09:46 70.18 78.65 93.28 81.2 80.4 77.4 78.45 80.58 98.87 84.9 83.6 80.9
06/09/2020 06:09:47 80.57 80.38 93.28 81.2 80.4 77.4 81.13 81.59 98.87 84.9 83.6 80.9
06/09/2020 06:09:48 72.27 78.46 93.28 81.2 80.4 77.4 77.94 80 98.87 84.9 83.6 80.9
06/09/2020 06:09:49 79.66 79.4 93.08 81.2 80.4 77.4 80.25 80.21 98.72 84.9 83.6 80.9
06/09/2020 06:09:50 72.78 78.84 89.07 81.2 80.4 77.4 77.83 79.84 94.59 84.9 83.6 80.9
06/09/2020 06:09:51 73.38 76.11 87.04 81.2 80.4 77.4 77.65 78.73 90.7 84.9 83.6 80.9
06/09/2020 06:09:52 76.42 75.9 87.04 81.2 80.4 77.4 79.23 78.94 88.04 84.9 83.6 80.9
06/09/2020 06:09:53 74.06 75.9 87.04 81.2 80.4 77.4 79.12 79.51 88.04 84.9 83.6 80.9
06/09/2020 06:09:54 82.99 82.49 86.32 81.2 80.4 77.4 84.15 83.78 87 84.9 83.6 80.9
06/09/2020 06:09:55 86.9 86.21 86.21 81.3 80.4 77.4 87.23 86.69 86.69 84.9 83.6 80.9
06/09/2020 06:09:56 79.23 85.13 86.21 81.3 80.4 77.4 81.95 85.98 86.69 84.9 83.6 80.9
06/09/2020 06:09:57 72.84 81.84 86.21 81.3 80.4 77.4 78.42 83.25 86.69 84.9 83.6 80.9
06/09/2020 06:09:58 82.68 82.43 86.21 81.3 80.4 77.4 83.83 83.64 86.69 84.9 83.6 80.9
06/09/2020 06:09:59 77.38 82.49 86.21 81.3 80.4 77.4 80.72 83.67 86.69 84.9 83.6 80.9
06/09/2020 06:10:00 74.8 79.73 86.21 81.2 80.4 77.4 78.41 81.86 86.69 84.9 83.6 80.9
06/09/2020 06:10:01 75.35 77.41 86.21 81.2 80.4 77.4 77.92 80.07 86.69 84.9 83.6 80.9
06/09/2020 06:10:02 73.37 76.75 86.21 80.9 80.4 77.4 76.55 79.06 86.69 84.7 83.6 80.9
06/09/2020 06:10:03 74.27 75.78 86.21 80.1 80.4 77.4 77.08 77.96 86.69 83.6 83.6 80.9
06/09/2020 06:10:04 73.82 74.1 86.21 80.1 80.4 77.4 77.1 77.25 86.69 83.6 83.6 80.9
06/09/2020 06:10:05 73.4 74.37 86.21 80.1 80.4 77.4 77.71 77.65 86.69 83.6 83.6 80.9
06/09/2020 06:10:06 73.92 74.59 86.21 80.1 80.4 77.4 77.85 78.22 86.69 83.6 83.6 80.9
06/09/2020 06:10:07 73.31 73.91 86.21 79.8 80.4 77.4 76.5 77.42 86.69 83.4 83.6 80.9
06/09/2020 06:10:08 75.59 75.42 86.21 79.1 80.4 77.4 77.88 77.77 86.69 82.4 83.6 80.9
06/09/2020 06:10:09 71.26 74.85 86.21 79 80.4 77.4 75.54 77.51 86.69 82.2 83.6 80.9
06/09/2020 06:10:10 74.72 74.45 86.21 79 80.4 77.4 77.94 77.62 86.69 82.2 83.6 80.9
06/09/2020 06:10:11 78.55 77.38 86.21 79 80.4 77.4 80.83 79.9 86.69 82.2 83.6 80.9
06/09/2020 06:10:12 75.28 77.38 86.21 79 80.4 77.4 79.56 80.29 86.69 82.2 83.6 80.9
06/09/2020 06:10:13 76.97 76.93 86.21 79 80.4 77.4 79.84 79.9 86.69 82.2 83.6 80.9
06/09/2020 06:10:14 77.65 77.71 86.21 78.9 80.4 77.4 80.47 80.54 86.69 82.2 83.6 80.9
06/09/2020 06:10:15 76.44 77.88 86.21 78.9 80.4 77.4 78.16 80.51 86.69 82.2 83.6 80.9
06/09/2020 06:10:16 73.83 77.01 86.21 78.9 80.4 77.4 77.45 79.13 86.69 82.2 83.6 80.9
06/09/2020 06:10:17 83.12 82.09 86.21 78.9 80.4 77.4 84.09 82.94 86.69 82.2 83.6 80.9
06/09/2020 06:10:18 74.8 81.52 86.21 78.9 80.4 77.4 78.96 82.76 86.69 82.2 83.6 80.9
06/09/2020 06:10:19 75.04 78.65 86.21 78.9 80.4 77.4 78.62 80.75 86.69 82.2 83.6 80.9
06/09/2020 06:10:20 77.44 77.53 86.21 78.9 80.4 77.4 79.78 79.97 86.69 82.2 83.6 80.9
06/09/2020 06:10:21 75.43 77.51 86.21 78.9 80.4 77.4 78.49 79.94 86.69 82.2 83.6 80.9
06/09/2020 06:10:22 76.53 76.75 86.21 78.9 80.4 77.4 79.39 79.52 86.69 82.2 83.6 80.9
06/09/2020 06:10:23 75.38 76.88 86.21 78.8 80.4 77.4 78.45 79.54 86.69 82.2 83.6 80.9
06/09/2020 06:10:24 76.49 76.41 86.21 78.9 80.4 77.4 79.75 79.56 86.69 82.2 83.6 80.9
06/09/2020 06:10:25 74.67 76.38 85.13 78.9 80.4 77.4 78.95 79.52 85.98 82.2 83.6 80.9
06/09/2020 06:10:26 79.02 78.36 82.49 78.9 80.4 77.4 81.33 80.9 83.67 82.2 83.6 80.9
06/09/2020 06:10:27 75.79 78.27 82.49 78.9 80.4 77.4 79.15 80.85 83.67 82.2 83.6 80.9
06/09/2020 06:10:28 75.82 77.21 82.49 78.9 80.4 77.4 78.56 79.87 83.67 82.2 83.6 80.9
06/09/2020 06:10:29 81.58 80.58 82.09 78.9 80.5 77.4 81.64 81.02 82.94 82.2 83.6 80.9
06/09/2020 06:10:30 82.94 82.12 82.12 78.9 80.5 77.4 82.42 81.96 82.94 82.2 83.6 80.9
06/09/2020 06:10:31 83.1 82.75 82.75 78.9 80.5 77.4 83.54 82.95 82.95 82.2 83.6 80.9
06/09/2020 06:10:32 83.23 83.12 83.12 79 80.5 77.5 82.67 82.94 82.95 82.2 83.6 80.9
06/09/2020 06:10:33 83.21 83.25 83.25 79 80.5 77.5 82.43 82.78 82.95 82.2 83.6 80.9
06/09/2020 06:10:34 82.65 83.23 83.25 79 80.5 77.5 82.22 82.66 82.95 82.2 83.6 80.9
06/09/2020 06:10:35 82.44 82.85 83.25 79 80.5 77.5 82.28 82.47 82.95 82.2 83.6 80.9
06/09/2020 06:10:36 82.93 82.96 83.25 79.1 80.5 77.5 82.5 82.65 82.95 82.3 83.6 80.9
06/09/2020 06:10:37 82.36 82.85 83.25 79.1 80.5 77.5 82.46 82.53 82.95 82.3 83.6 80.9
06/09/2020 06:10:38 82.74 82.71 83.25 79.1 80.5 77.5 82.64 82.7 82.95 82.3 83.6 80.9
06/09/2020 06:10:39 83.99 83.6 83.6 79.2 80.5 77.5 83.72 83.4 83.4 82.3 83.6 80.9
06/09/2020 06:10:40 82.16 83.58 83.6 79.2 80.5 77.5 81.72 83.35 83.4 82.3 83.6 80.9
06/09/2020 06:10:41 80.54 82.52 83.6 79.2 80.5 77.5 80.47 82.24 83.4 82.3 83.6 80.9
06/09/2020 06:10:42 84.05 83.45 83.6 79.2 80.5 77.5 83.74 83.2 83.4 82.3 83.6 80.9
06/09/2020 06:10:43 83.41 83.52 83.6 79.3 80.5 77.5 83.15 83.28 83.4 82.3 83.6 80.9
06/09/2020 06:10:44 82.82 83.83 83.83 79.3 80.6 77.5 82.92 83.6 83.6 82.3 83.6 80.9
06/09/2020 06:10:45 78.48 82.76 83.83 79.3 80.6 77.5 80.97 82.77 83.6 82.3 83.7 80.9
06/09/2020 06:10:46 77.65 80.8 83.83 79.3 80.6 77.5 80.57 82 83.6 82.4 83.7 80.9
06/09/2020 06:10:47 77.64 78.84 83.83 79.3 80.6 77.5 80.32 80.89 83.6 82.4 83.7 80.9
06/09/2020 06:10:48 89.24 88.32 88.32 79.5 80.6 77.5 90.03 89.16 89.16 82.4 83.7 80.9
06/09/2020 06:10:49 89.15 88.94 88.94 79.6 80.6 77.5 89.07 89.37 89.37 82.5 83.7 80.9
06/09/2020 06:10:50 85.76 88.91 88.94 79.7 80.6 77.5 86.6 89.15 89.37 82.5 83.7 80.9
06/09/2020 06:10:51 78.11 87.08 88.94 79.7 80.6 77.5 80.01 87.62 89.37 82.5 83.7 80.9
06/09/2020 06:10:52 81.89 83.83 88.94 79.7 80.7 77.6 82.62 84.58 89.37 82.5 83.7 81
06/09/2020 06:10:53 73.83 82.87 88.94 79.7 80.7 77.6 76.21 83.56 89.37 82.5 83.7 81
06/09/2020 06:10:54 73.71 79.4 88.94 79.6 80.7 77.6 76.1 80.44 89.37 82.5 83.7 81
06/09/2020 06:10:55 83.89 82.76 88.94 79.7 80.7 77.6 82.97 82.02 89.37 82.5 83.7 81
06/09/2020 06:10:56 76.37 83.11 88.94 79.7 80.7 77.6 77.05 82.26 89.37 82.5 83.7 81
06/09/2020 06:10:57 82.04 81.7 88.94 79.7 80.7 77.6 81.13 80.89 89.37 82.5 83.7 81
06/09/2020 06:10:58 79.12 82.22 88.94 79.7 80.7 77.6 79.11 81.23 89.37 82.5 83.7 81
06/09/2020 06:10:59 73.19 79.7 88.94 79.7 80.7 77.6 75.94 79.5 89.37 82.5 83.7 81
06/09/2020 06:11:00 76.14 77.66 88.94 79.7 80.7 77.6 78.73 78.66 89.37 82.5 83.7 81
06/09/2020 06:11:01 70.22 75.95 88.94 79.7 80.7 77.6 76.35 78.09 89.37 82.5 83.7 81
06/09/2020 06:11:02 76.25 75.68 88.94 79.7 80.7 77.6 78.04 77.92 89.37 82.5 83.7 81
06/09/2020 06:11:03 76.95 77.2 88.94 79.7 80.7 77.6 78.49 78.83 89.37 82.5 83.7 81
06/09/2020 06:11:04 72.45 76.03 88.94 79.7 80.7 77.6 76.24 77.96 89.37 82.5 83.7 81
06/09/2020 06:11:05 71.88 74.01 88.94 79.7 80.7 77.6 76.24 76.88 89.37 82.5 83.7 81
06/09/2020 06:11:06 73.93 74.03 88.94 79.7 80.7 77.6 77.27 77.22 89.37 82.5 83.7 81
06/09/2020 06:11:07 78.52 77.82 88.94 79.7 80.7 77.6 80.53 79.84 89.37 82.5 83.7 81
06/09/2020 06:11:08 77.11 79.13 88.94 79.7 80.7 77.6 79.06 80.81 89.37 82.5 83.7 81
06/09/2020 06:11:09 74.17 76.69 88.94 79.7 80.6 77.6 77.03 78.87 89.37 82.5 83.5 81
06/09/2020 06:11:10 74.75 75.03 88.94 79.7 80.4 77.6 77.3 77.61 89.37 82.5 83.3 81
06/09/2020 06:11:11 71.78 74.93 88.94 79.7 80.4 77.6 75.71 77.46 89.37 82.5 83.3 81
06/09/2020 06:11:12 74.33 74.61 88.94 79.7 80.4 77.6 78.5 78.42 89.37 82.5 83.3 81
06/09/2020 06:11:13 92.16 91.97 91.97 79.9 80.5 77.6 95.51 95.34 95.34 82.8 83.4 81
06/09/2020 06:11:14 97.87 96.61 96.61 80.8 80.7 77.7 103.22 101.75 101.75 84.2 83.8 81.2
06/09/2020 06:11:15 91.99 96.77 96.77 80.9 80.8 77.8 98.37 102.27 102.27 84.5 84 81.3
06/09/2020 06:11:16 73.98 93.86 96.77 80.9 80.8 77.8 77.02 99.39 102.27 84.5 84 81.3
06/09/2020 06:11:17 72.22 89.69 96.77 80.9 80.8 77.8 77.27 95.19 102.27 84.5 84 81.3
06/09/2020 06:11:18 69.21 85.59 96.77 80.9 80.8 77.8 75.78 91.07 102.27 84.5 84 81.3
06/09/2020 06:11:19 67.25 81.5 96.77 80.9 80.8 77.8 73.82 87.03 102.27 84.5 84 81.3
06/09/2020 06:11:20 72.03 77.54 96.77 80.9 80.8 77.8 76.31 83.12 102.27 84.5 84 81.3
06/09/2020 06:11:21 72.49 75.03 96.77 80.9 80.8 77.8 75.71 80.21 102.27 84.5 84 81.3
06/09/2020 06:11:22 69.06 74.11 96.77 80.9 80.8 77.8 74.29 78.09 102.27 84.5 84 81.3
06/09/2020 06:11:23 69.9 71.81 96.77 80.9 80.8 77.8 74.64 76.2 102.27 84.5 84 81.3
06/09/2020 06:11:24 71.25 71.73 96.77 80.9 80.7 77.8 75.08 75.33 102.27 84.5 84 81.3
06/09/2020 06:11:25 75.61 74.79 96.77 80.9 80.7 77.8 77.43 76.82 102.27 84.5 84 81.3
06/09/2020 06:11:26 71.72 74.3 96.77 80.9 80.7 77.8 75.78 76.66 102.27 84.5 84 81.2
06/09/2020 06:11:27 74.47 74.43 96.77 80.9 80.7 77.8 77.23 77.14 102.27 84.5 84 81.2
06/09/2020 06:11:28 78.09 77.11 96.77 80.9 80.7 77.8 79.53 78.86 102.27 84.5 84 81.2
06/09/2020 06:11:29 73.68 76.94 96.77 80.9 80.7 77.8 77.1 78.74 102.27 84.5 84 81.2
06/09/2020 06:11:30 72.9 75.11 96.77 80.9 80.7 77.8 76.41 77.73 102.27 84.5 84 81.2
06/09/2020 06:11:31 74.01 75.3 96.77 80.9 80.7 77.8 77 77.74 102.27 84.5 84 81.2
06/09/2020 06:11:32 71.54 73.35 96.77 80.9 80.7 77.8 76.19 76.81 102.27 84.5 84 81.2
06/09/2020 06:11:33 70.7 72.52 96.77 80.9 80.7 77.8 75.21 76.5 102.27 84.5 84 81.2
06/09/2020 06:11:34 69.04 71.43 96.77 80.9 80.7 77.8 75.36 75.94 102.27 84.5 84 81.2
06/09/2020 06:11:35 71.41 71.28 96.77 80.9 80.7 77.8 76.11 75.99 102.27 84.5 84 81.2
06/09/2020 06:11:36 73.42 72.79 96.77 80.9 80.7 77.8 76.52 76.44 102.27 84.5 83.9 81.2
06/09/2020 06:11:37 73.13 73.13 96.77 80.9 80.7 77.8 76.58 76.63 102.27 84.5 83.9 81.2
06/09/2020 06:11:38 77.12 76.63 96.77 80.9 80.7 77.8 78.34 78.08 102.27 84.5 83.9 81.2
06/09/2020 06:11:39 71.51 76.62 96.77 80.9 80.7 77.8 76.62 78.08 102.27 84.5 83.9 81.2
06/09/2020 06:11:40 76.91 76.7 96.77 80.9 80.7 77.8 78.68 78.57 102.27 84.5 83.9 81.2
06/09/2020 06:11:41 74.07 76.76 96.77 80.9 80.7 77.8 76.91 78.62 102.27 84.5 83.9 81.2
06/09/2020 06:11:42 77.91 78.02 96.77 80.9 80.7 77.8 80.55 80.3 102.27 84.5 83.9 81.2
06/09/2020 06:11:43 74.8 76.69 96.77 80.9 80.7 77.8 78.07 79.37 102.27 84.5 83.9 81.2
06/09/2020 06:11:44 77.9 78.31 96.77 80.9 80.7 77.8 79.73 80.23 102.27 84.5 83.9 81.2
06/09/2020 06:11:45 80.23 79.9 93.86 80.9 80.7 77.8 81.34 81.12 99.39 84.5 83.9 81.2
06/09/2020 06:11:46 85.25 85.32 89.69 81 80.7 77.8 88.72 88.65 95.19 84.5 84 81.3
06/09/2020 06:11:47 97.81 96.49 96.49 81.6 81 77.9 101.71 100.1 100.1 85.2 84.2 81.4
06/09/2020 06:11:48 89.6 96.85 96.85 81.7 81 77.9 94.33 100.67 100.67 85.4 84.3 81.4
06/09/2020 06:11:49 76.75 93.09 96.85 81.7 81 77.9 80.45 96.91 100.67 85.4 84.3 81.4
06/09/2020 06:11:50 71.29 88.99 96.85 81.7 81 77.9 75.79 92.82 100.67 85.4 84.3 81.4
06/09/2020 06:11:51 72.42 84.87 96.85 81.7 81 77.9 75.99 88.72 100.67 85.3 84.3 81.4
06/09/2020 06:11:52 82.83 82.27 96.85 81.7 81 77.9 81.99 84.86 100.67 85.4 84.3 81.4
06/09/2020 06:11:53 86.02 85.17 96.85 81.7 81 77.9 86.2 85.73 100.67 85.4 84.3 81.4
06/09/2020 06:11:54 82.45 84.48 96.85 81.8 81 77.9 81.95 84.82 100.67 85.4 84.3 81.4
06/09/2020 06:11:55 82.99 83.33 96.85 81.8 81 77.9 82.8 83.32 100.67 85.4 84.3 81.4
06/09/2020 06:11:56 82.6 83.22 96.85 81.8 81 77.9 82.07 83.05 100.67 85.4 84.3 81.4
06/09/2020 06:11:57 82.4 82.74 96.85 81.8 81.1 77.9 81.55 82.39 100.67 85.4 84.3 81.4
06/09/2020 06:11:58 83.19 83.08 96.85 81.8 81.1 77.9 83.1 82.73 100.67 85.4 84.3 81.4
06/09/2020 06:11:59 79.59 82.93 96.85 81.8 81.1 77.9 80.04 82.62 100.67 85.4 84.3 81.4
06/09/2020 06:12:00 81.79 81.88 96.85 81.8 81.1 77.9 81.57 81.69 100.67 85.4 84.3 81.4
06/09/2020 06:12:01 70.73 81.35 96.85 81.8 81.1 77.9 76.07 81.32 100.67 85.4 84.3 81.4
06/09/2020 06:12:02 74.82 77.67 96.85 81.8 81.1 77.9 76.82 78.8 100.67 85.4 84.3 81.4
06/09/2020 06:12:03 69.83 76.35 96.85 81.8 81.1 77.9 74.72 77.84 100.67 85.4 84.3 81.4
06/09/2020 06:12:04 72.92 73.72 96.85 81.8 81.1 77.9 76.75 76.71 100.67 85.4 84.3 81.4
06/09/2020 06:12:05 71.84 73.11 96.85 81.8 81.1 77.9 76.86 77.07 100.67 85.4 84.3 81.4
06/09/2020 06:12:06 71.01 72.21 96.85 81.8 81.1 77.9 75.97 76.69 100.67 85.4 84.3 81.4
06/09/2020 06:12:07 75.74 75.31 96.85 81.8 81.1 77.9 77.31 77.39 100.67 85.4 84.3 81.4
06/09/2020 06:12:08 74.65 75.29 96.85 81.8 81.1 77.9 76.74 77.22 100.67 85.4 84.3 81.4
06/09/2020 06:12:09 70.86 74.71 96.85 81.8 81.1 77.9 75.98 76.74 100.67 85.4 84.3 81.4
06/09/2020 06:12:10 71.23 72.81 96.85 81.8 81.1 77.9 76.68 76.67 100.67 85.4 84.3 81.4
06/09/2020 06:12:11 70 71.57 96.85 81.8 81.1 77.9 75.39 76.54 100.67 85.4 84.3 81.4
06/09/2020 06:12:12 70.76 70.96 96.85 81.8 81.1 77.9 75.76 76.04 100.67 85.4 84.3 81.4
06/09/2020 06:12:13 69.05 70.73 96.85 81.8 81.1 77.9 75.57 75.8 100.67 85.4 84.3 81.4
06/09/2020 06:12:14 70.34 70.39 96.85 81.8 81.1 77.9 75.22 75.78 100.67 85.4 84.3 81.4
06/09/2020 06:12:15 71.47 71.01 96.85 81.8 81 77.9 76.64 76.35 100.67 85.4 84.3 81.4
06/09/2020 06:12:16 71.2 71.49 96.85 81.8 81 77.9 76.25 76.75 100.67 85.4 84.3 81.4
06/09/2020 06:12:17 70.44 71.06 96.85 81.8 81 77.9 75.74 76.25 100.67 85.4 84.3 81.4
06/09/2020 06:12:18 75.15 74.05 93.09 81.8 81 77.9 78.52 77.82 96.91 85.4 84.3 81.4
06/09/2020 06:12:19 75.58 75.46 88.99 81.7 81 77.9 78.77 78.57 92.82 85.3 84.3 81.4
06/09/2020 06:12:20 72.05 74.75 85.17 81.7 81 77.9 77.3 78.3 88.72 85.3 84.3 81.4
06/09/2020 06:12:21 75.98 75.36 85.17 81.7 81 77.9 79.44 79 85.73 85.3 84.3 81.4
06/09/2020 06:12:22 74.08 75.84 85.17 81.7 81 77.9 78.31 79.48 85.73 85.3 84.3 81.4
06/09/2020 06:12:23 71.52 74.27 84.48 81.7 81 77.9 76.68 78.32 84.82 85.3 84.3 81.4
06/09/2020 06:12:24 72.76 73.64 83.33 81.7 81 77.9 77.1 77.79 83.32 85.3 84.3 81.4
06/09/2020 06:12:25 71.93 72.53 83.22 81.7 81 77.9 76.4 77.17 83.05 85.3 84.3 81.4
06/09/2020 06:12:26 76.23 75.56 83.08 81.7 81 78 79.25 79.06 82.73 85.3 84.3 81.4
06/09/2020 06:12:27 70.91 74.87 83.08 81.7 81 78 75.02 78.38 82.73 85.3 84.3 81.4
06/09/2020 06:12:28 73.93 73.94 82.93 81.7 81 78 78.44 78.49 82.62 85.3 84.3 81.4
06/09/2020 06:12:29 71.25 73.97 81.88 81.7 81 78 76.4 78.6 81.69 85.3 84.3 81.4
06/09/2020 06:12:30 74.77 74.77 81.35 81.7 81 78 78.9 78.97 81.32 85.3 84.3 81.4
06/09/2020 06:12:31 76.98 76.32 77.67 81.7 81 78 80.13 79.94 79.94 85.3 84.3 81.4
06/09/2020 06:12:32 73.11 76.39 76.39 81.7 81 78 77.09 79.54 79.94 85.3 84.3 81.4
06/09/2020 06:12:33 81.23 80.06 80.06 81.7 81 78 82.37 81.51 81.51 85.3 84.3 81.4
06/09/2020 06:12:34 82.5 82.28 82.28 81.7 81 78 83.29 83.16 83.16 85.3 84.3 81.4
06/09/2020 06:12:35 76.8 81.09 82.28 81.7 81 78 78.91 82.17 83.16 85.3 84.3 81.4
06/09/2020 06:12:36 77.7 79.13 82.28 81.7 81 78 79.57 80.44 83.16 85.3 84.3 81.4
06/09/2020 06:12:37 78.64 80.16 82.28 81.7 81 78 80.62 81.52 83.16 85.3 84.3 81.4
06/09/2020 06:12:38 71.61 78.08 82.28 81.7 81 78 76 80.06 83.16 85.3 84.3 81.4
06/09/2020 06:12:39 78.18 78.2 82.28 81.7 81 77.9 80.05 79.8 83.16 85.3 84.3 81.4
06/09/2020 06:12:40 72.35 76.99 82.28 81.7 81 77.9 76.87 79.32 83.16 85.3 84.3 81.4
06/09/2020 06:12:41 78.08 77.1 82.28 81.7 81 77.9 79.7 79.1 83.16 85.3 84.3 81.4
06/09/2020 06:12:42 73.14 77.1 82.28 81.7 81 77.9 77.85 79.07 83.16 85.3 84.3 81.4
06/09/2020 06:12:43 75.62 75.87 82.28 81.7 81 77.9 79.26 79.25 83.16 85.3 84.3 81.4
06/09/2020 06:12:44 72.79 75.17 82.28 81.7 81 77.9 77.06 78.84 83.16 85.3 84.3 81.4
06/09/2020 06:12:45 74.17 74.97 82.28 81.7 81 77.9 77.93 78.54 83.16 85.3 84.3 81.4
06/09/2020 06:12:46 74.09 74.86 82.28 81.7 81 77.9 77.74 78.24 83.16 85.3 84.3 81.4
06/09/2020 06:12:47 72.47 74.15 82.28 81.7 81 77.9 85.39 84.78 84.78 85.4 84.3 81.4
06/09/2020 06:12:48 70.81 72.82 82.28 81.7 81 77.9 76.41 82.93 84.78 85.4 84.3 81.4
06/09/2020 06:12:49 78.49 77.66 82.28 81.7 81 77.9 79.67 80.2 84.78 85.4 84.3 81.4
06/09/2020 06:12:50 76.19 77.84 82.28 81.7 81 77.9 80.09 80.47 84.78 85.4 84.3 81.4
06/09/2020 06:12:51 72.4 76.64 82.28 81.7 81 77.9 77.56 80.14 84.78 85.4 84.3 81.4
06/09/2020 06:12:52 76.91 76.93 82.28 81.7 81 77.9 78.72 79.16 84.78 85.4 84.3 81.4
06/09/2020 06:12:53 73.84 75.36 82.28 81.7 81 77.9 77.96 78.4 84.78 85.4 84.3 81.4
06/09/2020 06:12:54 77.68 76.77 82.28 81.7 81 77.9 80.16 79.53 84.78 85.4 84.3 81.4
06/09/2020 06:12:55 73.89 76.72 82.28 81.7 81 77.9 78.7 79.85 84.78 85.4 84.3 81.4
06/09/2020 06:12:56 77.77 77.61 82.28 81.7 81 77.9 81.49 81.27 84.78 85.4 84.3 81.4
06/09/2020 06:12:57 78.86 79.42 82.28 81.7 81 77.9 83.34 83.26 84.78 85.4 84.3 81.4
06/09/2020 06:12:58 73.89 77.76 82.28 81.7 81 77.9 78.61 82.08 84.78 85.4 84.3 81.4
06/09/2020 06:12:59 75.33 75.86 82.28 81.7 81 77.9 78.82 80.18 84.78 85.4 84.3 81.4
06/09/2020 06:13:00 78.33 77.65 82.28 81.7 81 77.9 80.88 80.6 84.78 85.4 84.3 81.4
06/09/2020 06:13:01 80.8 79.78 82.28 81.7 81 77.9 82.15 81.54 84.78 85.4 84.3 81.4
06/09/2020 06:13:02 78.56 80.04 82.28 81.7 81 77.9 80.43 81.71 84.78 85.4 84.3 81.4
06/09/2020 06:13:03 86.95 85.72 85.72 81.7 81 77.9 86.3 85.25 85.25 85.2 84.3 81.4
06/09/2020 06:13:04 75.52 85.63 85.72 81.3 81 78 78.3 85.22 85.25 84.8 84.3 81.4
06/09/2020 06:13:05 78.01 81.92 85.72 81.3 81 77.9 81.49 82.25 85.25 84.8 84.3 81.4
06/09/2020 06:13:06 74.06 79.8 85.72 81.4 81 78 78.71 81.72 85.25 84.8 84.3 81.4
06/09/2020 06:13:07 73.55 76.93 85.72 81.3 81 78 77.95 79.87 85.25 84.8 84.3 81.4
06/09/2020 06:13:08 73.07 75.16 85.72 81.3 81 78 77.17 78.78 85.25 84.8 84.3 81.4
06/09/2020 06:13:09 74.03 74.27 85.72 81.3 81 78 78.95 78.9 85.25 84.8 84.3 81.4
06/09/2020 06:13:10 71.76 74.19 85.72 81.3 81 78 77.4 78.72 85.25 84.8 84.3 81.4
06/09/2020 06:13:11 76.32 75.5 85.72 81.3 81 78 80.42 79.84 85.25 84.8 84.3 81.4
06/09/2020 06:13:12 74.75 75.49 85.72 81.3 81 78 79.47 80.1 85.25 84.8 84.3 81.4
06/09/2020 06:13:13 87.08 85.81 85.81 81.3 81 78 86.66 85.57 85.57 84.8 84.3 81.4
06/09/2020 06:13:14 79.49 84.89 85.81 81.3 81 78 81.02 84.9 85.57 84.8 84.3 81.4
06/09/2020 06:13:15 75.34 82.19 85.81 81.3 81 78 79.55 82.72 85.57 84.8 84.3 81.4
06/09/2020 06:13:16 75.81 79.22 85.81 81.3 81 78 79.21 80.98 85.57 84.8 84.3 81.4
06/09/2020 06:13:17 74.57 77.37 85.81 81.3 81 78 78.51 79.93 85.57 84.8 84.3 81.4
06/09/2020 06:13:18 75.04 75.81 85.81 81.3 81 78 77.34 79.06 85.57 84.8 84.3 81.4
06/09/2020 06:13:19 74.89 75.83 85.81 81.3 81 78 81.72 81.56 85.57 84.8 84.3 81.4
06/09/2020 06:13:20 76.5 76.46 85.81 81.3 81 78 78.51 81.1 85.57 84.8 84.3 81.4
06/09/2020 06:13:21 80.49 80.24 85.81 81.3 81 78 81.66 81.67 85.57 84.8 84.3 81.4
06/09/2020 06:13:22 74.53 79.83 85.81 81.3 81 78 78.22 81.3 85.57 84.8 84.3 81.4
06/09/2020 06:13:23 75.05 77.32 85.81 81.3 81 78 78.54 79.76 85.57 84.8 84.3 81.4
06/09/2020 06:13:24 77.17 77.31 85.81 81.3 81 78 79.37 79.62 85.57 84.8 84.3 81.4
06/09/2020 06:13:25 76.86 77.23 85.81 81.3 81 78 80.21 80.09 85.57 84.8 84.3 81.4
06/09/2020 06:13:26 76.27 77.2 85.81 81.3 81 78 79.71 80.13 85.57 84.8 84.3 81.4
06/09/2020 06:13:27 78.81 78.94 85.81 81.3 81 78 82.68 82.59 85.57 84.8 84.3 81.4
06/09/2020 06:13:28 80.91 80.16 85.81 81.3 81 78 82.34 82.29 85.57 84.8 84.3 81.4
06/09/2020 06:13:29 73.71 79.86 85.81 81.3 81 78 77.64 81.95 85.57 84.8 84.3 81.4
06/09/2020 06:13:30 72.31 76.77 85.81 81.3 81 78 76.65 79.47 85.57 84.8 84.3 81.4
06/09/2020 06:13:31 74.09 74.84 85.81 81.3 81 78 78.06 78.35 85.57 84.8 84.3 81.4
06/09/2020 06:13:32 76 75.58 85.81 81.3 81.1 78 78.2 78.35 85.57 84.8 84.3 81.4
06/09/2020 06:13:33 74.41 75.44 85.81 81.3 81.1 78 78.5 78.59 85.57 84.8 84.3 81.4
06/09/2020 06:13:34 75.62 75.72 85.81 81.3 81.1 78 78.21 78.67 85.57 84.8 84.3 81.4
06/09/2020 06:13:35 74.39 75.45 85.81 81.3 81.1 78 77.58 78.26 85.57 84.8 84.3 81.4
06/09/2020 06:13:36 76.53 76.23 85.81 81.3 81.1 78 79.01 78.79 85.57 84.8 84.3 81.4
06/09/2020 06:13:37 74.06 76.25 85.81 81.3 81.1 78 78.67 78.78 85.57 84.8 84.3 81.4
06/09/2020 06:13:38 72.94 74.84 85.81 81.3 81.1 78 77.39 78.79 85.57 84.8 84.3 81.4
06/09/2020 06:13:39 74.11 74.26 85.81 81.3 81.1 78 77.16 77.88 85.57 84.8 84.3 81.4
06/09/2020 06:13:40 74.02 74.36 85.81 81.3 81.1 78 77.63 77.87 85.57 84.8 84.3 81.4
06/09/2020 06:13:41 82.37 80.81 85.81 81.4 81.1 78 83.22 81.82 85.57 84.8 84.3 81.4
06/09/2020 06:13:42 72.89 80.14 85.81 81.3 81.1 78 77.32 81.44 85.57 84.8 84.3 81.4
06/09/2020 06:13:43 75.65 77.04 84.89 81.3 81.1 78 79.85 79.89 84.9 84.8 84.4 81.4
06/09/2020 06:13:44 74.28 76.61 82.19 81.3 81.1 78 78.39 79.86 82.72 84.8 84.4 81.4
06/09/2020 06:13:45 76.97 77.16 80.81 81.3 81.1 78 79.31 79.69 82.59 84.8 84.4 81.4
06/09/2020 06:13:46 72.48 76.83 80.81 81.3 81.1 78 76.06 79.36 82.59 84.8 84.4 81.4
06/09/2020 06:13:47 70 74.8 80.81 81.3 81.1 78 73.93 77.73 82.59 84.8 84.3 81.4
06/09/2020 06:13:48 75.48 75.03 80.81 81.3 81.1 78 78.47 78.17 82.59 84.8 84.3 81.4
06/09/2020 06:13:49 71.33 74.72 80.81 81.3 81.1 78 74.14 77.78 82.59 84.8 84.3 81.4
06/09/2020 06:13:50 74.23 74.32 80.81 81.3 81.1 78 76.79 76.72 82.59 84.8 84.3 81.4
06/09/2020 06:13:51 76.24 76.18 80.81 81.3 81.1 78 78.54 78.36 82.59 84.8 84.4 81.4
06/09/2020 06:13:52 78.28 78.72 80.81 81.3 81.1 78 78.94 79.63 82.59 84.8 84.4 81.4
06/09/2020 06:13:53 75.94 77.54 80.81 81.4 81.1 78 78.11 79.05 82.59 84.8 84.4 81.4
06/09/2020 06:13:54 65.12 75.96 80.81 81.3 81.1 78 73.26 77.92 82.59 84.8 84.4 81.4
06/09/2020 06:13:55 66.43 72.29 80.81 81.3 81.1 78 73.21 75.6 82.59 84.8 84.4 81.4
06/09/2020 06:13:56 64.77 69.58 80.81 81.3 81.1 78 72.82 74.3 82.59 84.8 84.3 81.4
06/09/2020 06:13:57 73.3 72.23 80.81 81.3 81.1 78 76.26 75.48 82.29 84.8 84.3 81.4
06/09/2020 06:13:58 68.92 71.38 80.81 81.3 81.1 78 74.5 75.2 81.95 84.8 84.3 81.4
06/09/2020 06:13:59 64.57 70.22 80.81 81.3 81.1 78 73.02 74.93 81.82 84.8 84.3 81.4
06/09/2020 06:14:00 69.48 69.17 80.81 81.3 81.1 78 75.21 74.85 81.82 84.8 84.3 81.4
06/09/2020 06:14:01 69.1 69.57 80.81 81.3 81.1 78 75.09 75.21 81.82 84.8 84.3 81.4
06/09/2020 06:14:02 68.91 69.29 80.81 81.3 81.1 78 74.31 74.92 81.82 84.8 84.3 81.4
06/09/2020 06:14:03 72 71.35 80.81 81.3 81.1 78 75.87 75.57 81.82 84.8 84.3 81.4
06/09/2020 06:14:04 77.07 76.12 80.81 81.3 81.1 78 78.87 78.06 81.82 84.8 84.3 81.4
06/09/2020 06:14:05 68.89 75.8 80.81 81.3 81.1 78 75.16 78.11 81.82 84.8 84.3 81.4
06/09/2020 06:14:06 67.94 72.73 80.81 81.3 81.1 78 74.46 76.36 81.82 84.8 84.3 81.4
06/09/2020 06:14:07 68.76 70.29 80.81 81.3 81.1 78 75.07 75.42 81.82 84.8 84.3 81.4
06/09/2020 06:14:08 70.47 70.53 80.81 81.3 81.1 78 75.53 75.48 81.82 84.8 84.3 81.4
06/09/2020 06:14:09 74.67 73.83 80.81 81.3 81.1 78 77.12 76.62 81.82 84.8 84.3 81.4
06/09/2020 06:14:10 69.83 72.81 80.81 81.3 81.1 78 76.17 76.58 81.82 84.8 84.3 81.4
06/09/2020 06:14:11 70.52 71.19 80.14 81.3 81.1 78 75.52 76.16 81.44 84.8 84.3 81.4
06/09/2020 06:14:12 72.86 72.63 78.72 81.3 81.1 78 76.91 76.7 79.89 84.8 84.3 81.4
06/09/2020 06:14:13 67.99 72.05 78.72 81.3 81.1 78 74.78 76.55 79.86 84.8 84.3 81.4
06/09/2020 06:14:14 68.89 69.93 78.72 81.3 81.1 78 74.98 75.53 79.69 84.8 84.3 81.4
06/09/2020 06:14:15 71.37 71.39 78.72 81.3 81.1 78 75.4 75.74 79.63 84.8 84.3 81.4
06/09/2020 06:14:16 67 70.44 78.72 81.3 81.1 78 74.61 75.44 79.63 84.8 84.3 81.4
06/09/2020 06:14:17 70.9 70.79 78.72 81.3 81.1 78 76.06 75.99 79.63 84.8 84.3 81.4
06/09/2020 06:14:18 73.73 72.94 78.72 81.3 81.1 78 77.67 77.16 79.63 84.8 84.3 81.4
06/09/2020 06:14:19 67.6 72.92 78.72 80.9 81.1 78 73.77 77.14 79.63 84.2 84.3 81.4
06/09/2020 06:14:20 70.98 70.97 78.72 80.9 81.1 78 75.66 75.7 79.63 84.2 84.3 81.4
06/09/2020 06:14:21 73.99 73.39 78.72 80.9 81.1 78 76.56 76.4 79.63 84.2 84.3 81.4
06/09/2020 06:14:22 76.75 76 77.54 80.9 81.1 78 78.75 78.09 79.05 84.2 84.3 81.4
06/09/2020 06:14:23 70.45 75.55 76.12 80.9 81.1 78 76.16 77.87 78.11 84.2 84.3 81.4
06/09/2020 06:14:24 78.06 77.38 77.38 80.8 81.1 78 81.42 80.77 80.77 84.1 84.3 81.4
06/09/2020 06:14:25 77.58 78.1 78.1 80.8 81.1 78 79.52 80.66 80.77 84.1 84.3 81.4
06/09/2020 06:14:26 74.33 77.16 78.1 80.8 81.1 78 78.38 79.74 80.77 84.1 84.3 81.4
06/09/2020 06:14:27 71.98 75.95 78.1 80.7 81.1 78 76.52 79.32 80.77 84.1 84.3 81.4
06/09/2020 06:14:28 73.77 74.25 78.1 80.7 81.1 78 77.14 77.52 80.77 84.1 84.3 81.4
06/09/2020 06:14:29 77.07 76.25 78.1 80.7 81.1 78 79.75 78.94 80.77 84.1 84.3 81.4
06/09/2020 06:14:30 79.24 78.32 78.32 80.7 81.1 78 82.17 81.3 81.3 84.1 84.3 81.4
06/09/2020 06:14:31 78.75 78.8 78.8 80.7 81.1 78 79.97 81.35 81.35 84.1 84.3 81.4
06/09/2020 06:14:32 76.37 78.48 78.8 80.7 81.1 78 78.21 80.39 81.35 84.1 84.3 81.4
06/09/2020 06:14:33 74.57 77.27 78.8 80.7 81.1 78 77.47 79.1 81.35 84.1 84.3 81.4
06/09/2020 06:14:34 75.42 76.9 78.8 80.7 81.1 78 77.66 79.04 81.35 84.1 84.3 81.4
06/09/2020 06:14:35 81.19 79.92 79.92 80.7 81.1 78 82.01 80.9 81.35 84.1 84.3 81.4
06/09/2020 06:14:36 77.28 79.99 79.99 80.7 81.1 78 80.29 81.3 81.35 84.1 84.3 81.4
06/09/2020 06:14:37 75.79 78.36 79.99 80.7 81.1 78 78.76 80.48 81.35 84.1 84.3 81.4
06/09/2020 06:14:38 80.56 80.26 80.26 80.7 81.1 78 81.27 81.11 81.35 84.1 84.3 81.4
06/09/2020 06:14:39 76.23 79.8 80.26 80.7 81.1 78 79.42 80.98 81.35 84.1 84.3 81.4
06/09/2020 06:14:40 78.87 79.3 80.26 80.7 81.1 78 81.43 81.42 81.42 84.1 84.3 81.4
06/09/2020 06:14:41 79.13 80.13 80.26 80.7 81.1 78 81.29 82.06 82.06 84.1 84.3 81.4
06/09/2020 06:14:42 75.65 79.22 80.26 80.7 81.1 78 78.57 81.38 82.06 84.1 84.3 81.4
06/09/2020 06:14:43 69.46 77.36 80.26 80.7 81.1 78 75.45 79.83 82.06 84.1 84.3 81.4
06/09/2020 06:14:44 69.18 74.15 80.26 80.7 81.1 78 75.77 77.65 82.06 84.1 84.3 81.4
06/09/2020 06:14:45 73.7 73.32 80.26 80.7 81.1 78 77.23 77.26 82.06 84.1 84.3 81.4
06/09/2020 06:14:46 75.28 74.58 80.26 80.7 81.1 78 78.36 78.03 82.06 84.1 84.3 81.4
06/09/2020 06:14:47 73.7 74.52 80.26 80.7 81.1 78 79.05 79.02 82.06 84.1 84.3 81.4
06/09/2020 06:14:48 76.34 76.65 80.26 80.7 81.1 78 80.08 80.24 82.06 84.1 84.3 81.4
06/09/2020 06:14:49 71.8 74.99 80.26 80.7 81 78 76.62 79.37 82.06 84.1 84.3 81.4
06/09/2020 06:14:50 76.1 75.61 80.26 80.7 81 78 79.3 78.91 82.06 84.1 84.3 81.4
06/09/2020 06:14:51 76.15 76.93 80.26 80.7 81 78 79.38 79.58 82.06 84.1 84.3 81.4
06/09/2020 06:14:52 73.94 75.54 80.26 80.7 81 78 78.42 79.01 82.06 84.1 84.3 81.4
06/09/2020 06:14:53 70.9 74.62 80.26 80.7 81 78 75.13 78.59 82.06 84.1 84.3 81.4
06/09/2020 06:14:54 75.39 74.83 80.26 80.7 81 78 79.77 79.21 82.06 84.1 84.3 81.4
06/09/2020 06:14:55 81.48 80.25 80.26 80.6 81 78 87.44 86.18 86.18 84.1 84.3 81.4
06/09/2020 06:14:56 73.1 80.08 80.26 80.6 81 78 78.64 85.95 86.18 84.1 84.3 81.4
06/09/2020 06:14:57 74.68 76.96 80.26 80.6 81 78 79.03 82.78 86.18 84.1 84.3 81.4
06/09/2020 06:14:58 76.01 76.09 80.26 80.6 81 78 79.25 80.87 86.18 84.1 84.3 81.4
06/09/2020 06:14:59 75.09 76.14 80.26 80.6 81 78 78.52 80 86.18 84.1 84.3 81.4
06/09/2020 06:15:00 77.36 77.27 80.26 80.6 81 78 81.17 81.04 86.18 84.1 84.3 81.4
06/09/2020 06:15:01 83.06 81.93 81.93 80.6 81 78 86.76 85.87 86.18 84.1 84.3 81.4
06/09/2020 06:15:02 79.17 81.27 81.93 80.6 81 78 83.19 84.77 86.18 84.1 84.3 81.4
06/09/2020 06:15:03 76.2 80.22 81.93 80.6 81 78 81.59 84.34 86.18 84.1 84.3 81.4
06/09/2020 06:15:04 78.39 78.72 81.93 80.6 81 78 81.75 82.5 86.18 84.1 84.3 81.4
06/09/2020 06:15:05 77.55 78.4 81.93 80.6 81 78 80.39 82.23 86.18 84.1 84.3 81.4
06/09/2020 06:15:06 92.38 91.87 91.87 80.8 81.1 78.1 97.61 97.1 97.1 84.4 84.4 81.4
06/09/2020 06:15:07 96.66 95.97 95.97 81.4 81.2 78.1 102.47 101.54 101.54 85.3 84.7 81.6
06/09/2020 06:15:08 76.16 95.56 95.97 81.4 81.2 78.1 80 101.14 101.54 85.3 84.7 81.6
06/09/2020 06:15:09 80.26 91.39 95.97 81.4 81.2 78.1 80.67 96.95 101.54 85.3 84.7 81.6
06/09/2020 06:15:10 81.97 87.76 95.97 81.4 81.2 78.1 81.44 92.89 101.54 85.3 84.7 81.6
06/09/2020 06:15:11 83.57 85.11 95.97 81.4 81.2 78.2 83.88 89.13 101.54 85.3 84.7 81.6
06/09/2020 06:15:12 84.35 84.62 95.97 81.4 81.2 78.2 84.5 86.75 101.54 85.3 84.7 81.6
06/09/2020 06:15:13 82.53 84.61 95.97 81.4 81.2 78.2 82.61 85.67 101.54 85.3 84.7 81.6
06/09/2020 06:15:14 83.69 83.91 95.97 81.5 81.2 78.2 83.66 84.28 101.54 85.3 84.7 81.6
06/09/2020 06:15:15 82.52 83.46 95.97 81.5 81.2 78.2 82.1 83.65 101.54 85.3 84.7 81.6
06/09/2020 06:15:16 83.53 83.58 95.97 81.5 81.2 78.2 83.31 83.42 101.54 85.3 84.7 81.6
06/09/2020 06:15:17 83.3 83.84 95.97 81.5 81.2 78.2 83.45 83.87 101.54 85.3 84.7 81.6
06/09/2020 06:15:18 82.75 83.24 95.97 81.5 81.3 78.2 82.04 83.2 101.54 85.3 84.7 81.6
06/09/2020 06:15:19 82.3 82.99 95.97 81.5 81.3 78.2 81.81 82.56 101.54 85.3 84.7 81.6
06/09/2020 06:15:20 82.08 82.51 95.97 81.5 81.3 78.2 81.65 82.1 101.54 85.3 84.7 81.6
06/09/2020 06:15:21 74.84 82.18 95.97 81.5 81.3 78.2 78.26 81.77 101.54 85.3 84.7 81.6
06/09/2020 06:15:22 70.82 78.91 95.97 81.5 81.3 78.2 76.99 79.85 101.54 85.3 84.7 81.6
06/09/2020 06:15:23 81.66 80.34 95.97 81.5 81.3 78.2 81.31 80.57 101.54 85.3 84.7 81.6
06/09/2020 06:15:24 82.56 81.75 95.97 81.6 81.3 78.2 82.77 82.12 101.54 85.3 84.7 81.6
06/09/2020 06:15:25 80.4 82.07 95.97 81.6 81.3 78.2 80.76 82.05 101.54 85.3 84.7 81.6
06/09/2020 06:15:26 71.35 80.57 95.97 81.6 81.3 78.2 76.87 80.98 101.54 85.3 84.7 81.6
06/09/2020 06:15:27 75.8 77.46 95.97 81.6 81.3 78.2 78.72 79.12 101.54 85.3 84.7 81.6
06/09/2020 06:15:28 84.9 83.84 95.97 81.6 81.3 78.2 86.78 85.59 101.54 85.3 84.7 81.6
06/09/2020 06:15:29 77.89 83.4 95.97 81.6 81.2 78.2 81.73 85.17 101.54 85.3 84.7 81.6
06/09/2020 06:15:30 79.13 81.64 95.97 81.6 81.2 78.2 81.56 83.92 101.54 85.3 84.7 81.6
06/09/2020 06:15:31 78.99 80.35 95.97 81.5 81.2 78.2 81.09 82.6 101.54 85.3 84.7 81.6
06/09/2020 06:15:32 80.16 80.52 95.97 81.5 81.2 78.2 80.74 81.49 101.54 85.3 84.7 81.6
06/09/2020 06:15:33 86.93 85.59 95.97 81.6 81.3 78.2 86.85 85.79 101.54 85.4 84.7 81.6
06/09/2020 06:15:34 76.82 85.08 95.97 81.6 81.3 78.2 80.03 85.16 101.54 85.4 84.7 81.6
06/09/2020 06:15:35 83.49 83.37 95.97 81.6 81.3 78.2 82.86 83.12 101.54 85.4 84.7 81.6
06/09/2020 06:15:36 81.58 83.49 95.97 81.6 81.3 78.2 82.14 83.18 101.54 85.4 84.7 81.6
06/09/2020 06:15:37 89.03 87.61 95.56 81.6 81.3 78.2 90.26 88.71 101.14 85.4 84.7 81.6
06/09/2020 06:15:38 83.22 87.39 91.39 81.6 81.3 78.2 83.74 88.49 96.95 85.4 84.7 81.6
06/09/2020 06:15:39 73.86 84.97 87.76 81.6 81.3 78.2 78.1 85.92 92.89 85.4 84.7 81.6
06/09/2020 06:15:40 85.92 85.33 87.61 81.6 81.3 78.2 86.78 86.27 89.13 85.4 84.7 81.6
06/09/2020 06:15:41 83.33 85.35 87.61 81.6 81.3 78.2 84.43 86.32 88.71 85.4 84.7 81.6
06/09/2020 06:15:42 78.46 84.19 87.61 81.6 81.3 78.2 82.11 85.13 88.71 85.4 84.7 81.6
06/09/2020 06:15:43 79.14 81.62 87.61 81.6 81.3 78.2 82.45 83.75 88.71 85.4 84.7 81.6
06/09/2020 06:15:44 84 83.53 87.61 81.6 81.3 78.3 85.66 85.12 88.71 85.4 84.7 81.6
06/09/2020 06:15:45 80.93 83.46 87.61 81.6 81.3 78.3 82.23 85.05 88.71 85.4 84.7 81.6
06/09/2020 06:15:46 78.56 82.12 87.61 81.6 81.3 78.3 80.87 83.52 88.71 85.4 84.7 81.6
06/09/2020 06:15:47 79.33 80.13 87.61 81.6 81.3 78.3 83.31 83.27 88.71 85.4 84.7 81.7
06/09/2020 06:15:48 79.01 80.82 87.61 81.5 81.3 78.3 81.56 83.6 88.71 85.4 84.7 81.7
06/09/2020 06:15:49 77.42 79.03 87.61 81.5 81.3 78.3 81.29 81.99 88.71 85.3 84.7 81.7
06/09/2020 06:15:50 87.38 86.62 87.61 81.5 81.4 78.3 88.57 87.89 88.71 85.4 84.7 81.7
06/09/2020 06:15:51 81.89 86.59 87.61 81.5 81.4 78.3 84.02 87.85 88.71 85.4 84.7 81.7
06/09/2020 06:15:52 78.02 84.18 87.61 81.5 81.4 78.3 81.57 85.74 88.71 85.4 84.7 81.7
06/09/2020 06:15:53 80.54 81.67 87.61 81.5 81.4 78.3 85.36 85.29 88.71 85.4 84.7 81.7
06/09/2020 06:15:54 76.08 80.7 87.61 81.5 81.4 78.3 80.18 84.53 88.71 85.4 84.7 81.7
06/09/2020 06:15:55 75.43 78.36 87.61 81.5 81.4 78.3 78.33 82.25 88.71 85.4 84.7 81.7
06/09/2020 06:15:56 76.85 77.69 87.61 81.5 81.4 78.3 80.54 80.85 88.71 85.4 84.7 81.7
06/09/2020 06:15:57 71.62 76.54 87.61 81.4 81.4 78.3 77.49 80.18 88.71 85.4 84.7 81.7
06/09/2020 06:15:58 70.49 74.07 87.61 81.4 81.4 78.3 77.05 78.66 88.71 85.4 84.7 81.7
06/09/2020 06:15:59 75.53 75.02 87.61 81.4 81.4 78.3 79.81 79.47 88.71 85.4 84.7 81.7
06/09/2020 06:16:00 73.37 75 87.61 81.4 81.4 78.3 77.8 79.42 88.71 85.4 84.7 81.7
06/09/2020 06:16:01 72.37 74 87.61 81.4 81.4 78.3 76.22 78.38 88.71 85.4 84.7 81.7
06/09/2020 06:16:02 76.31 75.49 87.61 81.4 81.4 78.3 79.75 79.2 88.71 85.4 84.7 81.7
06/09/2020 06:16:03 76.1 76.34 87.61 81.4 81.4 78.3 79.08 79.33 88.71 85.4 84.7 81.7
06/09/2020 06:16:04 75.12 75.79 87.61 81.4 81.4 78.3 79.53 79.51 88.71 85.4 84.7 81.7
06/09/2020 06:16:05 73.41 75.47 87.61 81.4 81.4 78.3 78.25 79.45 88.71 85.4 84.7 81.7
06/09/2020 06:16:06 73.21 74.19 87.61 81.4 81.4 78.3 78.82 78.88 88.71 85.4 84.7 81.7
06/09/2020 06:16:07 75.12 74.99 87.39 81.4 81.4 78.3 78.16 78.79 88.49 85.4 84.7 81.7
06/09/2020 06:16:08 73.29 74.82 86.62 81.4 81.4 78.3 77.26 78.46 87.89 85.4 84.7 81.7
06/09/2020 06:16:09 75.62 75.5 86.62 81.4 81.4 78.3 80.51 80.27 87.89 85.4 84.7 81.7
06/09/2020 06:16:10 79.94 79.54 86.62 81.4 81.4 78.3 80.85 81.24 87.89 85.4 84.7 81.7
06/09/2020 06:16:11 69.92 78.94 86.62 81.4 81.4 78.3 74.85 80.67 87.89 85.4 84.7 81.7
06/09/2020 06:16:12 73.22 75.45 86.62 81.4 81.3 78.3 77.17 77.95 87.89 85.4 84.7 81.7
06/09/2020 06:16:13 76.02 75.54 86.62 81.3 81.3 78.3 79.63 79.03 87.89 85.2 84.7 81.7
06/09/2020 06:16:14 76.82 77.48 86.62 80.6 81.3 78.3 79.17 80.06 87.89 84.2 84.6 81.7
06/09/2020 06:16:15 80.7 80.07 86.62 80.4 81.2 78.3 81.78 81.22 87.89 83.8 84.5 81.7
06/09/2020 06:16:16 75.61 79.46 86.62 80.4 81.2 78.3 79.02 80.86 87.89 83.8 84.5 81.7
06/09/2020 06:16:17 77.04 77.51 86.62 80.4 81.2 78.3 81.14 81.06 87.89 83.8 84.5 81.7
06/09/2020 06:16:18 82.73 81.76 86.62 80.4 81.2 78.3 83.85 83.45 87.89 83.8 84.5 81.7
06/09/2020 06:16:19 73.73 80.57 86.62 80.4 81.2 78.3 76.58 82.31 87.89 83.9 84.5 81.7
06/09/2020 06:16:20 74.26 77.64 86.59 80.4 81.2 78.3 76.95 79.68 87.85 83.9 84.5 81.7
06/09/2020 06:16:21 75.7 76.31 84.18 80.4 81.2 78.3 78.51 78.77 85.74 83.9 84.5 81.7
06/09/2020 06:16:22 73.78 75.8 81.76 80.4 81.2 78.3 78.78 78.85 85.29 83.9 84.5 81.7
06/09/2020 06:16:23 77.13 77.26 81.76 80.4 81.2 78.3 90.76 90.07 90.07 83.9 84.5 81.7
06/09/2020 06:16:24 76.07 76.75 81.76 80.4 81.1 78.3 81.25 89.69 90.07 83.9 84.5 81.7
06/09/2020 06:16:25 79 78.25 81.76 80.4 81.1 78.3 82.88 86.32 90.07 83.9 84.5 81.7
06/09/2020 06:16:26 79.55 79.59 81.76 80.4 81.1 78.3 80.53 84.44 90.07 83.9 84.5 81.7
06/09/2020 06:16:27 74.87 79.03 81.76 80.4 81.1 78.3 78.77 82.38 90.07 83.9 84.5 81.7
06/09/2020 06:16:28 73.26 77.17 81.76 80.4 81.1 78.3 77.58 80.6 90.07 83.9 84.5 81.7
06/09/2020 06:16:29 80.22 79.56 81.76 80.4 81.1 78.3 81.8 81.35 90.07 83.9 84.5 81.7
06/09/2020 06:16:30 77.93 80.23 81.76 80.4 81.1 78.3 80.77 81.82 90.07 84 84.5 81.7
06/09/2020 06:16:31 77.92 78.39 81.76 80.4 81.1 78.3 81.38 81.29 90.07 84 84.5 81.7
06/09/2020 06:16:32 80.96 80.26 81.76 80.5 81.1 78.3 82.46 82.37 90.07 84 84.5 81.7
06/09/2020 06:16:33 75.35 80.3 81.76 80.5 81.1 78.3 78.58 82.07 90.07 84 84.5 81.7
06/09/2020 06:16:34 71 77.67 81.76 80.5 81.1 78.3 76.45 79.91 90.07 84 84.5 81.7
06/09/2020 06:16:35 72.08 74.76 81.76 80.5 81.1 78.3 77.51 78.1 90.07 84 84.5 81.7
06/09/2020 06:16:36 74.37 74.29 81.76 80.5 81.1 78.3 78.23 78.24 90.07 84 84.5 81.7
06/09/2020 06:16:37 76.57 76.12 81.76 80.5 81.1 78.3 80.13 79.86 90.07 84 84.5 81.7
06/09/2020 06:16:38 77.51 77.25 81.76 80.5 81.1 78.3 82.74 82.32 90.07 84 84.5 81.7
06/09/2020 06:16:39 80.82 80.09 81.76 80.5 81.1 78.3 83.62 83.46 90.07 84 84.5 81.7
06/09/2020 06:16:40 78.81 79.8 81.76 80.5 81.1 78.3 81.31 83.15 90.07 84 84.5 81.7
06/09/2020 06:16:41 77.9 79.88 81.76 80.5 81.1 78.3 79.98 82.15 90.07 84 84.5 81.7
06/09/2020 06:16:42 73.64 78.14 81.76 80.5 81.1 78.3 79.21 80.76 90.07 84 84.5 81.7
06/09/2020 06:16:43 75.92 76.4 81.76 80.5 81.1 78.3 81.05 80.75 90.07 84 84.5 81.7
06/09/2020 06:16:44 76.7 76.74 81.76 80.5 81.1 78.3 80.85 81.21 90.07 84 84.5 81.7
06/09/2020 06:16:45 79.95 79.09 81.76 80.5 81.1 78.3 81.79 81.56 90.07 84 84.5 81.7
06/09/2020 06:16:46 71.27 79.14 81.76 80.4 81.1 78.3 75.98 81.6 90.07 84 84.5 81.7
06/09/2020 06:16:47 73.48 75.71 81.76 79.6 81.1 78.3 77.98 78.94 90.07 83 84.5 81.7
06/09/2020 06:16:48 78.2 77.44 80.57 79.4 81.1 78.3 79.54 79.61 90.07 82.8 84.5 81.7
06/09/2020 06:16:49 85.2 84.28 84.28 79.5 81.1 78.3 90.45 89.53 90.07 82.9 84.5 81.7
06/09/2020 06:16:50 77.29 83.61 84.28 79.5 81.1 78.3 80.91 88.65 90.07 82.9 84.5 81.7
06/09/2020 06:16:51 79.25 80.75 84.28 79.5 81.1 78.3 83.48 85.47 90.07 82.9 84.5 81.7
06/09/2020 06:16:52 78.61 79.97 84.28 79.5 81.1 78.3 80.21 84.26 90.07 82.9 84.5 81.7
06/09/2020 06:16:53 79.5 79.92 84.28 79.4 81.1 78.3 84.25 84.23 89.69 82.9 84.5 81.7
06/09/2020 06:16:54 84.13 83.1 84.28 79.4 81.1 78.3 87.08 86.89 89.53 82.9 84.5 81.7
06/09/2020 06:16:55 84.06 84.19 84.28 79.5 81.1 78.3 87.24 87.67 89.53 82.9 84.5 81.7
06/09/2020 06:16:56 83.83 84.31 84.31 79.5 81.1 78.3 86.28 87.99 89.53 83 84.5 81.7
06/09/2020 06:16:57 90.13 88.79 88.79 79.6 81.1 78.3 91.15 90.05 90.05 83 84.6 81.7
06/09/2020 06:16:58 74.77 88 88.79 79.6 81.1 78.3 77.59 89.72 90.05 83 84.6 81.7
06/09/2020 06:16:59 79.57 84.1 88.79 79.6 81.1 78.3 81.33 85.92 90.05 83 84.6 81.7
06/09/2020 06:17:00 90.8 89.44 89.44 79.7 81.2 78.4 91.22 89.45 90.05 83.1 84.6 81.7
06/09/2020 06:17:01 80.2 88.23 89.44 79.8 81.2 78.4 83.8 89.14 90.05 83.1 84.6 81.7
06/09/2020 06:17:02 80.79 84.82 89.44 79.8 81.2 78.4 81.71 86.33 90.05 83.1 84.6 81.7
06/09/2020 06:17:03 82.88 83.67 89.44 79.8 81.2 78.4 83.57 84.49 90.05 83.2 84.6 81.7
06/09/2020 06:17:04 85.96 85.72 89.44 79.9 81.2 78.4 85.29 85.33 90.05 83.2 84.6 81.7
06/09/2020 06:17:05 76.79 85.55 89.44 79.9 81.2 78.4 79.48 85.21 90.05 83.2 84.6 81.7
06/09/2020 06:17:06 75.74 82.18 89.44 79.9 81.2 78.4 78.78 82.57 90.05 83.2 84.6 81.7
06/09/2020 06:17:07 74.7 79.39 89.44 79.9 81.2 78.4 78.11 80.6 90.05 83.2 84.6 81.7
06/09/2020 06:17:08 81.91 80.75 89.44 79.9 81.2 78.4 84.49 83.25 90.05 83.2 84.6 81.7
06/09/2020 06:17:09 94.73 93.32 93.32 80.3 81.3 78.4 99.93 98.47 98.47 83.8 84.7 81.8
06/09/2020 06:17:10 89.16 93.83 93.83 80.4 81.3 78.4 95.3 99.3 99.3 84 84.8 81.8
06/09/2020 06:17:11 80.83 90.48 93.83 80.4 81.3 78.4 85.49 95.98 99.3 84 84.8 81.8
06/09/2020 06:17:12 82.38 86.84 93.83 80.4 81.3 78.4 82.44 92.26 99.3 84.1 84.8 81.8
06/09/2020 06:17:13 85.85 86.22 93.83 80.5 81.3 78.4 85.53 88.85 99.3 84.1 84.8 81.8
06/09/2020 06:17:14 83.87 85.17 93.83 80.5 81.4 78.4 87.42 87.68 99.3 84.1 84.8 81.9
06/09/2020 06:17:15 83.13 84.45 93.83 80.5 81.4 78.4 83.11 87.39 99.3 84.1 84.8 81.9
06/09/2020 06:17:16 83.55 83.86 93.83 80.6 81.4 78.5 83.98 85.36 99.3 84.1 84.8 81.9
06/09/2020 06:17:17 86.08 85.46 93.83 80.6 81.4 78.5 86.35 85.93 99.3 84.1 84.8 81.9
06/09/2020 06:17:18 83.08 85.42 93.83 80.6 81.4 78.5 82.51 85.87 99.3 84.1 84.8 81.9
06/09/2020 06:17:19 85.29 85.22 93.83 80.7 81.4 78.5 84.92 84.94 99.3 84.2 84.8 81.9
06/09/2020 06:17:20 85.13 85.9 93.83 80.7 81.4 78.5 84.63 85.56 99.3 84.2 84.8 81.9
06/09/2020 06:17:21 83.84 84.97 93.83 80.7 81.4 78.5 83.33 84.54 99.3 84.2 84.8 81.9
06/09/2020 06:17:22 82.54 84.22 93.83 80.8 81.4 78.5 82.17 83.77 99.3 84.2 84.8 81.9
06/09/2020 06:17:23 80.79 83.23 93.83 80.8 81.4 78.5 80.13 82.79 99.3 84.2 84.8 81.9
06/09/2020 06:17:24 82.04 82.24 93.83 80.8 81.4 78.5 83.7 83.34 99.3 84.2 84.8 81.9
06/09/2020 06:17:25 84.11 84.47 93.83 80.8 81.4 78.5 85.06 85.36 99.3 84.2 84.8 81.9
06/09/2020 06:17:26 81.56 83.48 93.83 80.8 81.4 78.5 82.63 84.37 99.3 84.2 84.8 81.9
06/09/2020 06:17:27 78.84 82.27 93.83 80.8 81.4 78.5 80.5 83.26 99.3 84.2 84.8 81.9
06/09/2020 06:17:28 77.54 80.34 93.83 80.8 81.4 78.5 79.44 81.63 99.3 84.2 84.8 81.9
06/09/2020 06:17:29 72.91 78.94 93.83 80.8 81.4 78.5 77.05 80.58 99.3 84.2 84.8 81.9
06/09/2020 06:17:30 71.66 76.08 93.83 80.8 81.4 78.5 75.58 78.58 99.3 84.2 84.8 81.9
06/09/2020 06:17:31 80.08 79.74 93.83 80.9 81.4 78.5 88.34 87.63 99.3 84.3 84.8 81.9
06/09/2020 06:17:32 69.38 78.81 93.83 80.9 81.4 78.5 74.78 86.83 99.3 84.3 84.8 81.9
06/09/2020 06:17:33 71.82 75.23 93.83 80.8 81.4 78.5 74.05 82.97 99.3 84.2 84.8 81.9
06/09/2020 06:17:34 69.99 73.55 93.83 80.8 81.4 78.5 73.61 79.61 99.3 84.2 84.8 81.9
06/09/2020 06:17:35 71.85 72.6 93.83 80.8 81.4 78.5 74.74 76.92 99.3 84.2 84.8 81.8
06/09/2020 06:17:36 71.3 71.76 93.83 80.8 81.4 78.5 75.26 75.69 99.3 84.2 84.8 81.8
06/09/2020 06:17:37 78.93 77.78 93.83 80.8 81.4 78.5 81.25 80.02 99.3 84.2 84.8 81.8
06/09/2020 06:17:38 79.68 79.35 93.83 80.8 81.4 78.5 80.68 80.8 99.3 84.2 84.8 81.8
06/09/2020 06:17:39 79.38 79.41 93.83 80.8 81.4 78.5 81.3 81.17 99.3 84.2 84.8 81.8
06/09/2020 06:17:40 76.74 79.23 90.48 80.8 81.4 78.5 79.15 80.92 95.98 84.2 84.8 81.8
06/09/2020 06:17:41 78.52 78.54 86.84 80.8 81.4 78.5 81.62 81.33 92.26 84.2 84.8 81.8
06/09/2020 06:17:42 77 79 86.22 80.8 81.4 78.5 80.4 81.55 88.85 84.2 84.8 81.8
06/09/2020 06:17:43 77.24 77.74 85.9 80.8 81.4 78.5 79.46 80.67 87.68 84.2 84.8 81.8
06/09/2020 06:17:44 76.35 77.78 85.9 80.8 81.4 78.5 80.32 80.66 87.63 84.2 84.8 81.8
06/09/2020 06:17:45 74.43 76.44 85.9 80.8 81.4 78.5 77.33 79.91 87.63 84.2 84.8 81.8
06/09/2020 06:17:46 71.76 75.35 85.9 80.8 81.4 78.5 75.48 78.56 87.63 84.2 84.8 81.8
06/09/2020 06:17:47 75.66 75.44 85.9 80.8 81.4 78.5 81.94 81.22 87.63 84.2 84.8 81.8
06/09/2020 06:17:48 72.37 75.02 85.9 80.8 81.4 78.5 76.63 80.72 87.63 84.2 84.8 81.8
06/09/2020 06:17:49 83.64 82.67 85.9 80.9 81.4 78.5 84.97 83.92 87.63 84.2 84.8 81.8
06/09/2020 06:17:50 81.49 83.71 84.97 80.9 81.4 78.5 83.34 84.78 87.63 84.3 84.8 81.8
06/09/2020 06:17:51 75.54 81.38 84.47 80.9 81.4 78.5 77.6 83.16 87.63 84.3 84.8 81.8
06/09/2020 06:17:52 72.64 78.41 84.47 80.9 81.4 78.5 75.88 80.38 87.63 84.3 84.8 81.8
06/09/2020 06:17:53 77.03 77.05 84.47 80.9 81.4 78.5 78.74 78.81 87.63 84.3 84.8 81.8
06/09/2020 06:17:54 75.34 77.26 84.47 80.9 81.2 78.5 77.64 78.97 87.63 84.3 84.6 81.8
06/09/2020 06:17:55 75.85 76.12 83.71 80.9 81.1 78.5 78.43 78.51 87.63 84.3 84.5 81.8
06/09/2020 06:17:56 78.81 78.27 83.71 80.9 81.1 78.5 80.19 79.93 87.63 84.2 84.5 81.8
06/09/2020 06:17:57 81.68 80.62 83.71 80.9 81.1 78.5 82.79 81.71 87.63 84.2 84.5 81.8
06/09/2020 06:17:58 82.33 82.22 83.71 80.9 81.1 78.5 83.27 83.05 87.63 84.3 84.5 81.8
06/09/2020 06:17:59 79.5 82.28 83.71 80.9 81.1 78.5 80.94 83.11 87.63 84.3 84.5 81.8
06/09/2020 06:18:00 80.85 81.5 83.71 80.9 81.1 78.5 81.8 82.44 87.63 84.3 84.5 81.8
06/09/2020 06:18:01 80.55 82.2 83.71 80.9 81.1 78.5 81.79 83.05 86.83 84.3 84.5 81.8
06/09/2020 06:18:02 77.17 80.38 83.71 80.9 81.1 78.5 80.64 81.65 84.78 84.3 84.5 81.8
06/09/2020 06:18:03 80.33 80.55 83.71 80.9 81.1 78.5 82.38 82.63 84.78 84.2 84.5 81.8
06/09/2020 06:18:04 79.25 79.58 83.71 80.9 81.1 78.5 80.6 81.46 84.78 84.2 84.5 81.8
06/09/2020 06:18:05 77.87 79.6 83.71 80.9 81.1 78.5 79.91 81.19 84.78 84.2 84.5 81.8
06/09/2020 06:18:06 81.48 81.41 83.71 80.9 81.1 78.5 84.32 84.16 84.78 84.3 84.5 81.8
06/09/2020 06:18:07 82.96 83.65 83.71 80.9 81.1 78.5 86.07 86.71 86.71 84.3 84.5 81.8
06/09/2020 06:18:08 78.53 81.62 83.71 80.9 81.1 78.5 80.97 84.51 86.71 84.3 84.5 81.8
06/09/2020 06:18:09 77.86 80.04 83.71 80.9 81.1 78.5 79.83 82.79 86.71 84.3 84.5 81.8
06/09/2020 06:18:10 82.16 81.32 83.71 80.9 81.1 78.5 83.24 82.63 86.71 84.3 84.5 81.8
06/09/2020 06:18:11 77.28 81.31 83.71 80.9 81 78.5 79.15 82.61 86.71 84.3 84.5 81.8
06/09/2020 06:18:12 81.45 81.26 83.71 80.9 81.1 78.5 82.67 82.48 86.71 84.3 84.5 81.8
06/09/2020 06:18:13 76.96 81.2 83.71 80.9 81.1 78.5 78.64 82.4 86.71 84.3 84.5 81.8
06/09/2020 06:18:14 81.06 80.38 83.71 80.9 81.1 78.5 82.96 82.17 86.71 84.3 84.5 81.8
06/09/2020 06:18:15 84.58 84.51 84.51 80.9 81.1 78.5 85.17 84.96 86.71 84.3 84.5 81.8
06/09/2020 06:18:16 80.75 82.64 84.51 80.9 81.1 78.5 83.1 84.12 86.71 84.3 84.5 81.8
06/09/2020 06:18:17 79.55 81.92 84.51 80.9 81.1 78.5 83.32 84.37 86.71 84.3 84.5 81.8
06/09/2020 06:18:18 82.34 82.26 84.51 81 81.1 78.5 89.39 88.95 88.95 84.3 84.5 81.8
06/09/2020 06:18:19 80.65 81.22 84.51 81 81.1 78.5 82.62 86.49 88.95 84.3 84.5 81.8
06/09/2020 06:18:20 70.6 80.98 84.51 81 81.1 78.5 75.26 84.6 88.95 84.3 84.5 81.8
06/09/2020 06:18:21 84.98 84.2 84.51 81 81.1 78.5 89.53 88.84 88.95 84.4 84.5 81.8
06/09/2020 06:18:22 73.66 83.57 84.51 81 81.1 78.5 77.1 88.03 88.95 84.4 84.5 81.8
06/09/2020 06:18:23 74.93 80 84.51 81 81.1 78.5 77.14 84.34 88.95 84.4 84.5 81.8
06/09/2020 06:18:24 72.15 77.33 84.51 81 81.1 78.5 76.57 81.14 88.95 84.4 84.5 81.8
06/09/2020 06:18:25 78.07 77.59 84.51 81 81.1 78.5 80.1 80.02 88.95 84.4 84.5 81.8
06/09/2020 06:18:26 81.44 80.42 84.51 81 81.1 78.5 83.5 82.81 88.95 84.4 84.5 81.8
06/09/2020 06:18:27 72.67 80.19 84.51 81 81.1 78.5 76.27 82.16 88.95 84.4 84.5 81.8
06/09/2020 06:18:28 81.44 81.18 84.51 81 81.1 78.5 82.75 82.52 88.95 84.4 84.5 81.8
06/09/2020 06:18:29 80.39 81.63 84.51 81 81.1 78.5 82.01 82.99 88.95 84.4 84.5 81.8
06/09/2020 06:18:30 76.2 80.74 84.51 81 81.1 78.5 79.3 82.2 88.95 84.4 84.5 81.8
06/09/2020 06:18:31 76.59 78.79 84.51 81 81.1 78.5 79.82 80.91 88.95 84.4 84.5 81.8
06/09/2020 06:18:32 76.28 77.05 84.51 81 81.1 78.5 78.78 79.94 88.95 84.4 84.5 81.8
06/09/2020 06:18:33 82.9 81.98 84.51 81 81.1 78.5 83.89 83.12 88.95 84.4 84.5 81.8
06/09/2020 06:18:34 78.37 81.7 84.51 81 81.1 78.5 80.3 82.85 88.95 84.4 84.5 81.8
06/09/2020 06:18:35 74.64 79.8 84.51 81 81.1 78.5 78.11 81.29 88.95 84.4 84.5 81.8
06/09/2020 06:18:36 80.68 80.84 84.51 81 81.1 78.5 81.11 81.26 88.95 84.4 84.5 81.8
06/09/2020 06:18:37 78.28 81.14 84.51 81 81.1 78.5 79.97 81.82 88.95 84.4 84.5 81.8
06/09/2020 06:18:38 74.86 78.98 84.51 81 81.1 78.5 77.81 80.11 88.95 84.4 84.5 81.8
06/09/2020 06:18:39 71.07 76.75 84.51 81 81.1 78.5 74.98 78.77 88.95 84.4 84.5 81.8
06/09/2020 06:18:40 73.98 74.78 84.51 81 81.1 78.5 77.21 77.28 88.95 84.4 84.5 81.8
06/09/2020 06:18:41 71.3 73.81 84.51 81 81.1 78.5 75.19 77.02 88.95 84.4 84.5 81.8
06/09/2020 06:18:42 71.34 72.43 84.51 81 81.1 78.5 75.08 75.86 88.95 84.4 84.5 81.8
06/09/2020 06:18:43 78.47 77.41 84.51 81 81.1 78.5 79.63 78.82 88.95 84.4 84.5 81.8
06/09/2020 06:18:44 72.24 77.16 84.51 81 81.1 78.5 76.22 78.62 88.95 84.4 84.5 81.8
06/09/2020 06:18:45 70.93 74.7 84.2 81 81.1 78.5 79 78.8 88.95 84.4 84.5 81.8
06/09/2020 06:18:46 72.5 73.26 84.2 81 81.1 78.5 77.01 78.5 88.95 84.4 84.5 81.8
06/09/2020 06:18:47 79.56 78.31 84.2 81 81.1 78.5 81.07 80.35 88.95 84.4 84.5 81.8
06/09/2020 06:18:48 80.06 80.15 84.2 81 81.1 78.5 81.45 81.57 88.84 84.4 84.5 81.8
06/09/2020 06:18:49 81.06 81.9 84.2 81 81.1 78.5 82.04 82.83 88.84 84.4 84.5 81.8
06/09/2020 06:18:50 71.73 80.21 84.2 81 81.1 78.5 75.53 81.46 88.84 84.4 84.5 81.8
06/09/2020 06:18:51 75.2 76.9 83.57 81 81.1 78.5 78.06 78.73 88.03 84.4 84.5 81.8
06/09/2020 06:18:52 76.71 76.88 81.98 81 81.1 78.5 80.44 79.99 84.34 84.4 84.5 81.8
06/09/2020 06:18:53 76.82 76.93 81.98 81 81.1 78.5 79.16 79.93 83.12 84.4 84.5 81.8
06/09/2020 06:18:54 74.51 77.07 81.98 81 81.1 78.5 77.57 79.6 83.12 84.4 84.5 81.8
06/09/2020 06:18:55 72.83 74.99 81.98 81 81.1 78.5 77.24 77.99 83.12 84.4 84.5 81.8
06/09/2020 06:18:56 73.73 74.62 81.98 81 81.1 78.5 77.45 78.09 83.12 84.4 84.5 81.8
06/09/2020 06:18:57 70.41 73.47 81.98 81 81.1 78.5 74.75 77.35 83.12 84.4 84.5 81.8
06/09/2020 06:18:58 73.65 73.22 81.98 81 81.1 78.5 76.79 76.61 83.12 84.4 84.5 81.8
06/09/2020 06:18:59 77.99 77.17 81.98 81.1 81.1 78.5 80.93 80.11 83.12 84.4 84.5 81.8
06/09/2020 06:19:00 74.08 76.59 81.98 81.1 81.1 78.5 77.33 79.64 83.12 84.4 84.5 81.8
06/09/2020 06:19:01 75.56 75.63 81.98 81.1 81.1 78.5 79.34 79.15 83.12 84.4 84.5 81.8
06/09/2020 06:19:02 76.09 76.21 81.98 81.1 81.1 78.5 79.29 79.48 83.12 84.4 84.5 81.8
06/09/2020 06:19:03 73.97 75.79 81.9 81.1 81.1 78.5 76.33 79.17 82.85 84.4 84.5 81.8
06/09/2020 06:19:04 79.17 77.79 81.9 81.1 81.1 78.5 82.8 81.71 82.83 84.4 84.5 81.8
06/09/2020 06:19:05 76.98 77.84 81.9 81.1 81.1 78.5 79.82 80.96 82.83 84.4 84.5 81.8
06/09/2020 06:19:06 76.52 77.36 81.9 81.1 81.1 78.5 78.13 80.44 82.83 84.4 84.5 81.8
06/09/2020 06:19:07 74.52 76.92 81.9 81.1 81.1 78.5 76.69 79.18 82.83 84.4 84.5 81.8
06/09/2020 06:19:08 72.2 75.47 81.9 81.1 81.1 78.5 75.03 77.8 82.83 84.4 84.5 81.8
06/09/2020 06:19:09 77.69 77.28 81.9 81.1 81.1 78.5 81.43 80.93 82.83 84.4 84.5 81.8
06/09/2020 06:19:10 74.75 76.84 81.9 81.1 81.1 78.5 77.31 80.39 82.83 84.4 84.5 81.8
06/09/2020 06:19:11 75.15 76.4 81.9 81.1 81.1 78.5 78.2 79.18 82.83 84.4 84.5 81.8
06/09/2020 06:19:12 85.36 83.64 83.64 81.1 81.1 78.5 86.3 84.71 84.71 84.5 84.5 81.8
06/09/2020 06:19:13 76.16 83.52 83.64 81.1 81.1 78.5 79.44 84.7 84.71 84.5 84.5 81.8
06/09/2020 06:19:14 83.42 83.42 83.64 81.2 81.1 78.5 84.82 84.41 84.71 84.5 84.5 81.8
06/09/2020 06:19:15 73.75 81.95 83.64 81.2 81.1 78.5 78.73 83.73 84.71 84.5 84.5 81.8
06/09/2020 06:19:16 76.67 78.6 83.64 81.2 81.1 78.5 77.86 81.18 84.71 84.5 84.5 81.8
06/09/2020 06:19:17 84.28 83.11 83.64 81.2 81.1 78.5 84.95 83.81 84.71 84.5 84.5 81.8
06/09/2020 06:19:18 78.36 82.81 83.64 81.2 81.1 78.5 81.55 83.7 84.71 84.5 84.5 81.8
06/09/2020 06:19:19 79.66 81.31 83.64 81.2 81.1 78.5 81.73 82.89 84.71 84.5 84.5 81.9
06/09/2020 06:19:20 82.5 82.04 83.64 81.2 81.1 78.5 83.6 83.35 84.71 84.5 84.5 81.9
06/09/2020 06:19:21 87.44 86.59 86.59 81.3 81.1 78.5 92.34 91.52 91.52 84.6 84.6 81.9
06/09/2020 06:19:22 75.89 85.92 86.59 81.3 81.1 78.5 79.18 90.79 91.52 84.6 84.6 81.9
06/09/2020 06:19:23 76.14 82.29 86.59 81.3 81.1 78.5 78.62 86.98 91.52 84.6 84.6 81.9
06/09/2020 06:19:24 78.44 79.72 86.59 81.3 81.1 78.5 80.65 83.68 91.52 84.6 84.6 81.9
06/09/2020 06:19:25 70.95 78.78 86.59 81.3 81.1 78.5 74.63 82.04 91.52 84.6 84.6 81.9
06/09/2020 06:19:26 74.36 75.54 86.59 81.3 81.1 78.5 76.64 78.9 91.52 84.6 84.6 81.9
06/09/2020 06:19:27 74.09 74.96 86.59 81.3 81.1 78.5 75.85 77.69 91.52 84.6 84.6 81.9
06/09/2020 06:19:28 75.73 75.49 86.59 81.3 81.1 78.5 78.99 78.31 91.52 84.6 84.6 81.9
06/09/2020 06:19:29 75.29 76.24 86.59 81.3 81.1 78.5 77.47 78.5 91.52 84.6 84.6 81.9
06/09/2020 06:19:30 71.42 74.99 86.59 81.3 81.1 78.5 75.27 77.63 91.52 84.6 84.6 81.9
06/09/2020 06:19:31 82.3 81.23 86.59 81.3 81.1 78.5 83.06 81.97 91.52 84.6 84.6 81.9
06/09/2020 06:19:32 82.82 83.31 86.59 81.3 81.1 78.5 83.17 83.71 91.52 84.6 84.6 81.9
06/09/2020 06:19:33 75.98 82.02 86.59 81.3 81.1 78.5 79.51 82.49 91.52 84.6 84.6 81.9
06/09/2020 06:19:34 78.94 80.04 86.59 81.3 81.1 78.5 81.05 81.71 91.52 84.6 84.6 81.9
06/09/2020 06:19:35 76.04 78.75 86.59 81.3 81.1 78.5 79.33 80.83 91.52 84.6 84.5 81.9
06/09/2020 06:19:36 72.79 77.2 86.59 81.3 81.1 78.5 77.2 79.83 91.52 84.6 84.5 81.9
06/09/2020 06:19:37 84.05 82.2 86.59 81.3 81.1 78.5 89.94 88.27 91.52 84.7 84.6 81.9
06/09/2020 06:19:38 83.95 83.79 86.59 81.3 81.1 78.6 88.12 88.25 91.52 84.7 84.6 81.9
06/09/2020 06:19:39 76.29 83.77 86.59 81.3 81.1 78.6 79.97 88.13 91.52 84.7 84.6 81.9
06/09/2020 06:19:40 78.7 80.51 86.59 81.3 81.1 78.6 80.29 84.72 91.52 84.7 84.6 81.9
06/09/2020 06:19:41 80.81 81.88 86.59 81.3 81.1 78.6 81.75 83.68 91.52 84.7 84.6 81.9
06/09/2020 06:19:42 77.21 79.63 86.59 81.3 81.1 78.6 81.46 81.91 91.52 84.7 84.6 81.9
06/09/2020 06:19:43 80.75 80.27 86.59 81.3 81.1 78.6 85.61 84.99 91.52 84.7 84.6 81.9
06/09/2020 06:19:44 76.05 79.79 86.59 81.3 81.1 78.6 79.18 84.08 91.52 84.7 84.6 81.9
06/09/2020 06:19:45 79.6 79.27 86.59 81.4 81.1 78.6 81.61 82 91.52 84.7 84.6 81.9
06/09/2020 06:19:46 78.9 79.64 86.59 81.4 81.1 78.6 81.5 82.12 91.52 84.7 84.6 81.9
06/09/2020 06:19:47 77.67 78.98 86.59 81.4 81.1 78.6 80.75 81.99 91.52 84.7 84.6 81.9
06/09/2020 06:19:48 75.08 77.63 86.59 81.4 81.1 78.6 77.86 80.59 91.52 84.7 84.6 81.9
06/09/2020 06:19:49 79.94 79.07 86.59 81.4 81.1 78.6 82.21 81.31 91.52 84.7 84.6 81.9
06/09/2020 06:19:50 82.35 81.77 86.59 81.4 81.1 78.6 82.95 82.72 91.52 84.7 84.6 81.9
06/09/2020 06:19:51 80.41 82.43 85.92 81.4 81.1 78.6 82.42 83.83 90.79 84.7 84.6 81.9
06/09/2020 06:19:52 76.77 80.01 83.79 81.4 81.1 78.6 79.69 81.71 88.27 84.7 84.6 81.9
06/09/2020 06:19:53 74.88 77.97 83.79 81.4 81.1 78.6 78.37 80.27 88.27 84.7 84.6 81.9
06/09/2020 06:19:54 81.22 80.3 83.79 81.4 81.1 78.6 82.34 81.67 88.27 84.7 84.6 81.9
06/09/2020 06:19:55 76.34 80.28 83.79 81.4 81.1 78.6 78.35 81.66 88.27 84.7 84.6 81.9
06/09/2020 06:19:56 76.3 78.12 83.79 81.4 81.1 78.6 79.34 79.77 88.27 84.7 84.6 81.9
06/09/2020 06:19:57 77.35 77.89 83.79 81.4 81.1 78.6 80.84 80.61 88.27 84.7 84.6 81.9
06/09/2020 06:19:58 78.74 78.83 83.79 81.4 81.1 78.6 81.22 81.12 88.27 84.7 84.6 81.9
06/09/2020 06:19:59 75.06 77.91 83.79 81.4 81.1 78.6 77.99 80.79 88.27 84.7 84.6 81.9
06/09/2020 06:20:00 76.6 76.6 83.79 81.4 81.1 78.6 79.29 79.62 88.27 84.7 84.6 81.9
06/09/2020 06:20:01 77.71 77.66 83.79 81.4 81.1 78.6 80.36 80.23 88.27 84.7 84.6 81.9
06/09/2020 06:20:02 79.78 79.67 83.79 81.4 81 78.6 82.13 82.01 88.27 84.7 84.5 81.9
06/09/2020 06:20:03 70.93 79.07 83.79 81.4 80.7 78.6 74.83 81.32 88.27 84.7 84.2 81.9
06/09/2020 06:20:04 73.11 75.76 83.79 81.4 80.7 78.6 76.61 78.42 88.27 84.7 84.2 81.9
06/09/2020 06:20:05 75.97 75.71 83.79 81.4 80.7 78.6 78.44 78.27 88.27 84.7 84.2 81.9
06/09/2020 06:20:06 78.88 77.97 83.79 81.2 80.7 78.6 80.38 79.72 88.27 84.4 84.2 81.9
06/09/2020 06:20:07 80.27 80.13 83.79 80.7 80.7 78.6 81.48 81.37 88.25 83.3 84.1 81.9
06/09/2020 06:20:08 77.44 79.19 83.77 80.7 80.5 78.6 78.99 80.61 88.13 83.3 83.8 81.9
06/09/2020 06:20:09 77.97 79.07 82.43 80.7 80.5 78.6 80.89 80.72 84.99 83.3 83.8 81.9
06/09/2020 06:20:10 84.17 83.11 83.11 80.7 80.5 78.6 86 84.83 84.99 83.4 83.8 81.9
06/09/2020 06:20:11 74.58 81.95 83.11 80.7 80.5 78.6 77.03 84.16 84.99 83.4 83.8 81.9
06/09/2020 06:20:12 78.77 79.31 83.11 80.6 80.5 78.6 82.46 82.59 84.99 83.3 83.8 81.9
06/09/2020 06:20:13 73.88 79.15 83.11 80.6 80.5 78.6 77.35 82.35 84.83 83.3 83.8 81.9
06/09/2020 06:20:14 73.87 76.6 83.11 80.6 80.4 78.6 77.68 79.9 84.83 83.3 83.8 81.9
06/09/2020 06:20:15 81.34 80.51 83.11 80.6 80.4 78.6 80.65 80.54 84.83 83.3 83.8 81.9
06/09/2020 06:20:16 79.95 80.91 83.11 80.6 80.4 78.6 80.2 80.6 84.83 83.3 83.8 81.9
06/09/2020 06:20:17 76.13 79.55 83.11 80.5 80.4 78.6 78.73 80.29 84.83 83.3 83.8 81.9
06/09/2020 06:20:18 78.69 78.63 83.11 80.5 80.4 78.6 81.97 81.82 84.83 83.3 83.8 81.9
06/09/2020 06:20:19 74.12 78.91 83.11 80.5 80.4 78.6 78.27 82.26 84.83 83.3 83.8 81.9
06/09/2020 06:20:20 83.63 83.01 83.11 80.5 80.4 78.6 83.92 83.59 84.83 83.3 83.8 81.9
06/09/2020 06:20:21 82.12 83.43 83.43 80.5 80.4 78.6 83.8 84.28 84.83 83.3 83.8 81.9
06/09/2020 06:20:22 85.29 85.38 85.38 80.6 80.5 78.6 84.96 85.33 85.33 83.3 83.8 81.9
06/09/2020 06:20:23 81.55 85.47 85.47 80.6 80.5 78.6 81.73 85.41 85.41 83.3 83.8 81.9
06/09/2020 06:20:24 79.2 83.36 85.47 80.6 80.5 78.6 82.59 83.88 85.41 83.3 83.8 81.9
06/09/2020 06:20:25 77.51 81.03 85.47 80.6 80.5 78.6 79.45 82.61 85.41 83.3 83.8 81.9
06/09/2020 06:20:26 76.03 79.49 85.47 80.6 80.5 78.6 79.25 81.09 85.41 83.3 83.8 81.9
06/09/2020 06:20:27 71.48 77.81 85.47 80.6 80.5 78.6 75.92 80.38 85.41 83.3 83.8 81.9
06/09/2020 06:20:28 71.71 74.85 85.47 80.5 80.5 78.6 74.37 77.95 85.41 83.3 83.8 81.9
06/09/2020 06:20:29 72.66 73.18 85.47 80.5 80.5 78.6 75.53 76.06 85.41 83.3 83.8 81.9
06/09/2020 06:20:30 68.91 72.85 85.47 80.5 80.5 78.6 73.78 75.85 85.41 83.3 83.8 81.9
06/09/2020 06:20:31 70.82 71.28 85.47 80.5 80.5 78.6 74.98 75.28 85.41 83.3 83.8 81.9
06/09/2020 06:20:32 71.32 71.95 85.47 80.5 80.5 78.6 74.81 75.59 85.41 83.3 83.8 81.9
06/09/2020 06:20:33 69.51 71.1 85.47 80.4 80.5 78.6 74.02 74.84 85.41 83.2 83.8 81.9
06/09/2020 06:20:34 74.65 73.4 85.47 80.4 80.5 78.6 77.48 76.54 85.41 83.2 83.8 81.9
06/09/2020 06:20:35 73.95 74.12 85.47 80.4 80.5 78.6 77.6 77.4 85.41 83.2 83.8 81.9
06/09/2020 06:20:36 71.09 73.69 85.47 80.4 80.5 78.6 76.73 77.63 85.41 83.2 83.8 81.9
06/09/2020 06:20:37 73.58 73.38 85.47 80.3 80.5 78.6 77.4 77.15 85.41 83.2 83.8 81.9
06/09/2020 06:20:38 75.07 74.71 85.47 80.2 80.5 78.6 78.02 77.75 85.41 83.1 83.8 81.9
06/09/2020 06:20:39 77.9 77.16 85.47 80.3 80.5 78.6 81.77 80.86 85.41 83.1 83.8 81.9
06/09/2020 06:20:40 76.01 77.18 85.47 80.2 80.5 78.6 79.95 80.8 85.41 83.1 83.8 81.9
06/09/2020 06:20:41 74.57 76.29 85.47 80.2 80.5 78.6 77.35 79.98 85.41 83.1 83.8 81.9
06/09/2020 06:20:42 74.87 75.47 85.47 80.2 80.5 78.6 78.37 78.69 85.41 83.1 83.8 81.9
06/09/2020 06:20:43 76.87 76.78 85.47 80.2 80.5 78.6 79.56 79.51 85.41 83.1 83.8 81.9
06/09/2020 06:20:44 75.98 77.38 85.47 80.1 80.5 78.6 79.23 79.74 85.41 83.1 83.8 81.9
06/09/2020 06:20:45 77.22 77.45 85.47 80.1 80.5 78.6 80.23 80.46 85.41 83.1 83.8 81.9
06/09/2020 06:20:46 73.92 76.83 85.47 80.1 80.5 78.6 77.09 79.91 85.41 83.1 83.8 81.9
06/09/2020 06:20:47 73.78 75.24 85.47 80.1 80.5 78.6 77.49 78.53 85.41 83.1 83.8 81.9
06/09/2020 06:20:48 72.53 74.38 85.47 80.1 80.5 78.6 77 77.75 85.41 83 83.8 81.9
06/09/2020 06:20:49 71.22 73.53 85.47 80.1 80.5 78.6 75.29 77.53 85.41 83 83.8 81.9
06/09/2020 06:20:50 72.85 72.99 85.47 80 80.5 78.6 77.46 77.18 85.41 83 83.8 81.9
06/09/2020 06:20:51 93.08 92.21 92.21 80.3 80.5 78.6 97.3 96.59 96.59 83.3 83.9 82
06/09/2020 06:20:52 93.35 94.12 94.12 80.6 80.6 78.7 99.31 99.51 99.51 83.9 84.1 82
06/09/2020 06:20:53 75.38 92.09 94.12 80.6 80.6 78.7 76.71 97.52 99.51 83.9 84.1 82
06/09/2020 06:20:54 74.11 88 94.12 80.5 80.6 78.7 77.75 93.33 99.51 83.9 84.1 82
06/09/2020 06:20:55 77 84.02 94.12 80.6 80.6 78.7 77.9 89.3 99.51 83.9 84.1 82
06/09/2020 06:20:56 76.44 81.11 94.12 80.6 80.6 78.7 78.67 85.58 99.51 83.9 84.1 82
06/09/2020 06:20:57 79.1 80.36 94.12 80.6 80.6 78.7 79.76 82.94 99.51 83.9 84.1 82
06/09/2020 06:20:58 75.72 78.61 94.12 80.6 80.6 78.7 77.69 80.82 99.51 83.9 84.1 82
06/09/2020 06:20:59 83.22 81.98 94.12 80.6 80.6 78.7 83.2 82.25 99.51 83.9 84.1 82
06/09/2020 06:21:00 83.21 82.84 94.12 80.6 80.6 78.7 83.03 82.75 99.51 83.9 84.1 82
06/09/2020 06:21:01 83.46 83.29 94.12 80.6 80.6 78.7 83.38 83.2 99.51 83.9 84.1 82
06/09/2020 06:21:02 84.2 83.91 94.12 80.7 80.6 78.7 83.87 83.72 99.51 83.9 84.1 82
06/09/2020 06:21:03 86.16 85.45 94.12 80.7 80.7 78.7 86.28 85.5 99.51 83.9 84.1 82
06/09/2020 06:21:04 86.17 86.18 94.12 80.8 80.7 78.7 86.25 86.11 99.51 83.9 84.1 82
06/09/2020 06:21:05 85.31 85.93 94.12 80.8 80.7 78.7 85.94 86.16 99.51 83.9 84.1 82
06/09/2020 06:21:06 84.8 85.52 94.12 80.8 80.7 78.7 84.79 85.99 99.51 84 84.1 82
06/09/2020 06:21:07 84.63 85 94.12 80.9 80.7 78.7 84.07 85.11 99.51 84 84.1 82
06/09/2020 06:21:08 84.16 84.99 94.12 80.9 80.7 78.7 83.77 84.69 99.51 84 84.1 82
06/09/2020 06:21:09 84.11 84.59 94.12 80.9 80.7 78.7 83.79 84.3 99.51 84 84.1 82
06/09/2020 06:21:10 83.05 84.12 94.12 80.9 80.7 78.7 83.59 83.85 99.51 84 84.1 82
06/09/2020 06:21:11 78.14 83.46 94.12 80.9 80.7 78.7 80.23 83.83 99.51 84 84.1 82
06/09/2020 06:21:12 78.06 80.71 94.12 80.9 80.7 78.7 79.05 81.67 99.51 84 84.1 82
06/09/2020 06:21:13 79.79 80.26 94.12 80.9 80.8 78.7 81.13 81.29 99.51 84 84.1 82
06/09/2020 06:21:14 77.67 79.27 94.12 80.9 80.8 78.7 80.21 80.83 99.51 84 84.1 82.1
06/09/2020 06:21:15 78.49 78.84 94.12 80.9 80.8 78.7 79.93 80.41 99.51 84 84.1 82.1
06/09/2020 06:21:16 80.98 80.7 94.12 80.9 80.8 78.7 83.24 82.76 99.51 84 84.1 82.1
06/09/2020 06:21:17 77.14 80.05 94.12 80.9 80.8 78.7 79.61 82.09 99.51 84 84.1 82.1
06/09/2020 06:21:18 74.37 78.42 94.12 80.9 80.8 78.7 76.64 80.67 99.51 84 84.1 82.1
06/09/2020 06:21:19 74.01 76.6 94.12 80.9 80.8 78.7 76.59 78.83 99.51 84 84.1 82.1
06/09/2020 06:21:20 71.82 75.12 94.12 80.9 80.8 78.7 74.38 77.51 99.51 84 84.1 82.1
06/09/2020 06:21:21 72.51 73.18 94.12 80.9 80.8 78.7 75.79 75.88 99.51 84 84.1 82.1
06/09/2020 06:21:22 76.05 75.46 92.09 80.9 80.8 78.7 79.08 78.63 97.52 84 84.1 82.1
06/09/2020 06:21:23 78.36 78.03 88 80.9 80.8 78.7 79.33 79.31 93.33 83.9 84.1 82.1
06/09/2020 06:21:24 79.15 78.89 86.18 80.9 80.8 78.7 79.86 79.76 89.3 83.9 84.1 82.1
06/09/2020 06:21:25 77.6 79.45 86.18 80.9 80.8 78.7 78.82 80.32 86.16 83.9 84.1 82.1
06/09/2020 06:21:26 73.65 77.63 86.18 80.9 80.8 78.7 76.51 78.8 86.16 83.9 84.1 82.1
06/09/2020 06:21:27 76.35 76.4 86.18 80.9 80.8 78.7 78.08 78.12 86.16 83.9 84.1 82.1
06/09/2020 06:21:28 81.5 80.68 86.18 80.9 80.8 78.7 81.49 80.95 86.16 83.9 84.1 82.1
06/09/2020 06:21:29 83.92 83.04 86.18 81 80.8 78.7 83.94 83.1 86.16 83.9 84.1 82.1
06/09/2020 06:21:30 79.38 82.59 86.18 81 80.8 78.7 80.2 82.72 86.16 83.9 84.1 82.1
06/09/2020 06:21:31 74.29 80.72 86.18 81 80.8 78.7 76.72 81.17 86.16 83.9 84.1 82.1
06/09/2020 06:21:32 76.91 78.56 86.18 80.9 80.8 78.7 79.2 79.84 86.16 83.9 84.1 82.1
06/09/2020 06:21:33 77.51 77.8 86.18 80.9 80.8 78.7 79.22 79.45 86.16 83.9 84.1 82.1
06/09/2020 06:21:34 74.66 77.77 85.93 80.9 80.8 78.7 77.55 79.44 86.16 83.9 84.1 82.1
06/09/2020 06:21:35 76.76 77.35 85.52 81 80.8 78.7 78.34 78.99 85.99 83.9 84.1 82.1
06/09/2020 06:21:36 81.3 80.46 85 81 80.8 78.7 80.84 80.34 85.11 83.9 84.1 82.1
06/09/2020 06:21:37 83.46 82.88 84.99 81 80.8 78.7 82.37 82.07 84.69 83.9 84.1 82.1
06/09/2020 06:21:38 82.27 82.6 84.59 81 80.8 78.8 81.97 82.07 84.3 83.9 84.1 82.1
06/09/2020 06:21:39 80.08 82.58 84.12 81 80.8 78.8 81.21 82.07 83.85 83.9 84.1 82.1
06/09/2020 06:21:40 76.27 81.18 83.46 81 80.8 78.8 78.13 81.6 83.83 83.9 84.1 82.1
06/09/2020 06:21:41 82.46 82.31 83.04 81 80.8 78.8 83.18 82.85 83.1 83.9 84.1 82.1
06/09/2020 06:21:42 96.88 95.56 95.56 81.5 81 78.8 101.63 100.21 100.21 84.7 84.4 82.2
06/09/2020 06:21:43 96.26 96.47 96.47 81.9 81.2 78.9 102.19 102.03 102.03 85.4 84.7 82.3
06/09/2020 06:21:44 73.4 95.62 96.47 81.9 81.2 78.9 76.43 101.19 102.03 85.4 84.7 82.3
06/09/2020 06:21:45 76.76 91.42 96.47 81.9 81.2 78.9 77.81 96.97 102.03 85.4 84.7 82.3
06/09/2020 06:21:46 83.25 87.49 96.47 81.9 81.2 78.9 82.94 92.83 102.03 85.4 84.7 82.3
06/09/2020 06:21:47 82.36 85.37 96.47 82 81.2 78.9 81.55 89.27 102.03 85.4 84.7 82.3
06/09/2020 06:21:48 83.47 83.76 96.47 82 81.2 78.9 83.05 86.1 102.03 85.4 84.7 82.3
06/09/2020 06:21:49 83.48 83.62 96.47 82 81.2 78.9 83.03 84.52 102.03 85.4 84.7 82.3
06/09/2020 06:21:50 83.53 83.75 96.47 82 81.2 78.9 82.99 83.78 102.03 85.4 84.7 82.3
06/09/2020 06:21:51 83.07 83.54 96.47 82 81.2 78.9 82.55 83.24 102.03 85.4 84.7 82.3
06/09/2020 06:21:52 83.55 83.47 96.47 82 81.2 78.9 83.04 83.11 102.03 85.4 84.7 82.3
06/09/2020 06:21:53 82.98 83.58 96.47 82 81.2 78.9 82.06 82.94 102.03 85.4 84.7 82.3
06/09/2020 06:21:54 84.43 84.11 96.47 82 81.2 78.9 84.11 83.69 102.03 85.4 84.7 82.3
06/09/2020 06:21:55 83.31 84.05 96.47 82 81.2 78.9 82.88 83.6 102.03 85.4 84.7 82.3
06/09/2020 06:21:56 83.69 83.79 96.47 82 81.2 78.9 83.64 83.6 102.03 85.4 84.7 82.3
06/09/2020 06:21:57 79.92 83.67 96.47 81.9 81.2 78.9 80.64 83.6 102.03 85.3 84.7 82.3
06/09/2020 06:21:58 74.75 81.38 96.47 81.9 81.2 78.9 76.89 81.59 102.03 85.3 84.7 82.3
06/09/2020 06:21:59 74.79 78.41 96.47 81.9 81.2 78.9 78.48 79.3 102.03 85.3 84.7 82.3
06/09/2020 06:22:00 77.46 77.87 96.47 81.8 81.2 78.9 79.66 80.01 102.03 85.3 84.7 82.3
06/09/2020 06:22:01 74.81 77.18 96.47 81.8 81.2 78.9 78.3 79.49 102.03 85.3 84.7 82.3
06/09/2020 06:22:02 73.92 76.14 96.47 81.8 81.2 78.9 79.09 79.48 102.03 85.3 84.7 82.3
06/09/2020 06:22:03 75.3 75.24 96.47 81.8 81.2 78.9 77.57 78.99 102.03 85.2 84.7 82.3
06/09/2020 06:22:04 75.29 75.9 96.47 81.7 81.2 78.9 79.16 79.31 102.03 85.2 84.7 82.3
06/09/2020 06:22:05 74.04 75.24 96.47 81.7 81.2 78.9 80.35 80.36 102.03 85.2 84.7 82.3
06/09/2020 06:22:06 72.42 74.32 96.47 81.7 81.2 78.9 76.63 79.42 102.03 85.2 84.7 82.3
06/09/2020 06:22:07 73.67 73.82 96.47 81.7 81.2 78.9 78.65 78.84 102.03 85.2 84.7 82.3
06/09/2020 06:22:08 75.03 74.99 96.47 81.7 81.2 78.9 78.13 78.92 102.03 85.2 84.7 82.3
06/09/2020 06:22:09 77.88 77.44 96.47 81.4 81.2 78.9 80.95 80.65 102.03 84.8 84.7 82.3
06/09/2020 06:22:10 78.67 78.47 96.47 81.4 81.2 78.9 82.42 82.17 102.03 84.6 84.7 82.3
06/09/2020 06:22:11 76.78 78.54 96.47 81.4 81.2 78.9 79.63 82.19 102.03 84.6 84.7 82.3
06/09/2020 06:22:12 74.81 77.4 96.47 81.3 81.2 78.9 79.06 80.76 102.03 84.6 84.7 82.3
06/09/2020 06:22:13 73.73 75.82 95.62 81.3 81.2 78.9 77.82 79.59 101.19 84.6 84.7 82.3
06/09/2020 06:22:14 75.31 75.17 91.42 81.3 81.2 78.9 78.83 78.92 96.97 84.6 84.7 82.3
06/09/2020 06:22:15 75.9 75.83 87.49 81.3 81.2 78.9 79.21 79.23 92.83 84.6 84.7 82.3
06/09/2020 06:22:16 80.75 79.66 85.37 81.2 81.2 78.9 82.28 81.42 89.27 84.6 84.7 82.3
06/09/2020 06:22:17 79.75 80.58 84.11 81.2 81.2 78.9 81.69 82 86.1 84.5 84.7 82.3
06/09/2020 06:22:18 77.82 79.28 84.11 81.2 81.2 78.9 80.73 81.35 84.52 84.5 84.7 82.3
06/09/2020 06:22:19 81.15 81.38 84.11 81.2 81.2 78.9 81.56 82.45 83.78 84.5 84.7 82.3
06/09/2020 06:22:20 75.95 79.63 84.11 81.1 81.2 78.9 80.71 81.42 83.69 84.5 84.7 82.3
06/09/2020 06:22:21 75.64 77.66 84.11 81.1 81.2 78.9 79.98 80.85 83.69 84.5 84.7 82.3
06/09/2020 06:22:22 76.53 76.75 84.11 81.1 81.2 78.9 79.61 80.23 83.69 84.5 84.7 82.3
06/09/2020 06:22:23 73.47 76.37 84.11 81.1 81.2 78.9 78.17 80.04 83.69 84.5 84.7 82.3
06/09/2020 06:22:24 82.22 80.99 84.05 81.1 81.2 78.9 83.86 82.58 83.6 84.5 84.7 82.3
06/09/2020 06:22:25 84.24 83.31 83.79 81.1 81.2 78.9 83.95 83.51 83.6 84.5 84.7 82.3
06/09/2020 06:22:26 79.52 83.34 83.67 81.1 81.2 78.9 81.02 83.5 83.6 84.5 84.7 82.3
06/09/2020 06:22:27 80.75 81.39 83.34 81.1 81.2 78.9 81.95 82.25 83.51 84.5 84.7 82.3
06/09/2020 06:22:28 77.48 80.93 83.34 81.1 81.2 78.9 81.23 82.29 83.51 84.5 84.7 82.3
06/09/2020 06:22:29 76.17 79.21 83.34 81.1 81.2 78.9 80.07 81.53 83.51 84.5 84.7 82.3
06/09/2020 06:22:30 74.02 77.47 83.34 81.1 81.2 78.9 77.47 80.6 83.51 84.5 84.7 82.3
06/09/2020 06:22:31 77.37 77.25 83.34 81.1 81.2 78.9 81.03 80.72 83.51 84.5 84.7 82.3
06/09/2020 06:22:32 77.99 78.41 83.34 81.1 81.2 78.9 80.74 81.32 83.51 84.5 84.7 82.3
06/09/2020 06:22:33 82.16 81.83 83.34 81.1 81.2 78.9 83.42 82.98 83.51 84.5 84.7 82.3
06/09/2020 06:22:34 78.5 82.04 83.34 81.1 81.2 78.9 81.01 83.36 83.51 84.5 84.7 82.3
06/09/2020 06:22:35 70.69 79.38 83.34 81.1 81.2 78.9 75.57 81.48 83.51 84.5 84.7 82.3
06/09/2020 06:22:36 73.86 75.97 83.34 81.1 81.2 78.9 80.2 79.78 83.51 84.5 84.7 82.3
06/09/2020 06:22:37 77.6 77.11 83.34 81.1 81.2 78.9 82.23 82.04 83.51 84.5 84.7 82.3
06/09/2020 06:22:38 74.92 76.72 83.34 81.1 81.2 78.9 79.53 80.97 83.51 84.5 84.7 82.3
06/09/2020 06:22:39 78.68 77.76 83.34 81.1 81.2 78.9 81.21 81 83.51 84.5 84.7 82.3
06/09/2020 06:22:40 76.45 77.84 83.34 81.1 81.2 78.9 80.99 81.18 83.51 84.5 84.7 82.3
06/09/2020 06:22:41 78.62 78.27 83.34 81.1 81.2 78.9 81.65 81.59 83.51 84.5 84.7 82.3
06/09/2020 06:22:42 79.13 78.92 83.34 81.1 81.2 78.9 81.64 81.89 83.51 84.5 84.7 82.3
06/09/2020 06:22:43 80.95 80.55 83.34 81.1 81.2 78.9 82.82 82.69 83.51 84.5 84.7 82.3
06/09/2020 06:22:44 79.28 80.06 83.34 81.1 81.2 78.9 81.51 82.25 83.51 84.5 84.7 82.3
06/09/2020 06:22:45 78.85 80.26 83.34 81.1 81.2 79 81.29 82.01 83.51 84.5 84.7 82.3
06/09/2020 06:22:46 79.51 79.49 83.34 81.1 81.2 79 81.12 81.5 83.51 84.5 84.7 82.3
06/09/2020 06:22:47 80.18 80.69 83.34 81.2 81.2 79 81.85 82.19 83.51 84.5 84.7 82.3
06/09/2020 06:22:48 82.24 81.96 83.34 81.2 81.2 79 82.11 82.22 83.51 84.5 84.7 82.3
06/09/2020 06:22:49 82.36 82.35 83.34 81.2 81.2 79 82.96 82.78 83.51 84.5 84.7 82.3
06/09/2020 06:22:50 80.27 82.22 83.34 81.2 81.2 79 81.94 82.98 83.51 84.5 84.7 82.3
06/09/2020 06:22:51 78.67 80.93 83.34 81.2 81.2 79 80.95 82.26 83.51 84.5 84.7 82.3
06/09/2020 06:22:52 76.65 79.65 83.34 81.2 81.2 79 78.57 81.2 83.51 84.5 84.7 82.3
06/09/2020 06:22:53 76.98 78.23 83.34 81.2 81.3 79 79.4 79.86 83.51 84.5 84.7 82.3
06/09/2020 06:22:54 81.4 80.54 83.34 81.2 81.3 79 82.4 81.69 83.51 84.5 84.7 82.3
06/09/2020 06:22:55 75.49 80.37 83.34 81.2 81.3 79 78.99 81.61 83.5 84.5 84.7 82.3
06/09/2020 06:22:56 69.56 77.84 82.35 81.2 81.3 79 77.17 80.1 83.36 84.5 84.7 82.3
06/09/2020 06:22:57 74.36 75.52 82.35 81.2 81.3 79 76.24 78.38 83.36 84.5 84.7 82.3
06/09/2020 06:22:58 75.74 75.66 82.35 81.1 81.3 79 78.23 78.03 83.36 84.5 84.7 82.3
06/09/2020 06:22:59 74.18 76 82.35 81.1 81.3 79 78.92 79.01 83.36 84.5 84.7 82.3
06/09/2020 06:23:00 78.66 78.28 82.35 81.1 81.3 79 82.58 82.07 83.36 84.5 84.7 82.3
06/09/2020 06:23:01 76.09 78.29 82.35 81.1 81.3 79 81.06 82.06 83.36 84.5 84.7 82.3
06/09/2020 06:23:02 74.6 77.01 82.35 81.1 81.3 79 78.3 81.56 83.36 84.5 84.8 82.3
06/09/2020 06:23:03 75.74 75.78 82.35 81.1 81.2 79 79.55 79.78 83.36 84.5 84.7 82.3
06/09/2020 06:23:04 81.38 80.09 82.35 81.1 81.1 79 83.45 82.61 82.98 84.5 84.5 82.3
06/09/2020 06:23:05 81.15 81.89 82.35 81.1 81.1 79 82.54 83.6 83.6 84.5 84.5 82.3
06/09/2020 06:23:06 73.08 80.13 82.35 81.1 81.1 79 77.22 82.08 83.6 84.5 84.5 82.3
06/09/2020 06:23:07 80.14 79.36 82.35 81.1 81.1 79 82.85 81.93 83.6 84.5 84.5 82.3
06/09/2020 06:23:08 75.77 79.22 82.35 81.1 81.1 79 78.44 81.73 83.6 84.5 84.5 82.3
06/09/2020 06:23:09 79.64 79.84 82.35 81.1 81.1 79 81.11 81.41 83.6 84.5 84.5 82.3
06/09/2020 06:23:10 75.52 79.9 82.35 81.1 81.1 79 78.77 81.55 83.6 84.5 84.5 82.3
06/09/2020 06:23:11 74.45 77.66 82.35 81.1 81.1 79 79.1 79.85 83.6 84.5 84.5 82.3
06/09/2020 06:23:12 77.64 77.54 82.35 81.1 81.1 79 80.21 80.29 83.6 84.5 84.5 82.3
06/09/2020 06:23:13 75.98 76.97 82.35 81.1 81.1 79 79.2 80.08 83.6 84.5 84.5 82.3
06/09/2020 06:23:14 73.37 76.32 82.35 81.1 81.1 79 79.14 79.48 83.6 84.5 84.5 82.3
06/09/2020 06:23:15 78.13 77.53 82.35 81 81.1 79 80.1 79.96 83.6 84.5 84.5 82.3
06/09/2020 06:23:16 74.72 77.52 82.35 81 81.1 79 78.31 79.99 83.6 84.5 84.5 82.3
06/09/2020 06:23:17 75.5 76.11 82.35 81 81.1 79 79.46 79.49 83.6 84.5 84.5 82.3
06/09/2020 06:23:18 78.16 77.64 82.35 81 81.1 79 81.64 81.05 83.6 84.4 84.5 82.3
06/09/2020 06:23:19 78.61 78.5 82.22 81 81.1 79 81.22 81.22 83.6 84.4 84.5 82.3
06/09/2020 06:23:20 76.72 78.52 81.89 81 81.1 79 79.51 81.27 83.6 84.4 84.5 82.3
06/09/2020 06:23:21 85.73 85.32 85.32 81 81.1 79 86.14 85.78 85.78 84.4 84.5 82.3
06/09/2020 06:23:22 81.52 85.32 85.32 81 81.1 79 82.88 85.82 85.82 84.4 84.5 82.3
06/09/2020 06:23:23 76.95 82.98 85.32 81 81.1 79 80.54 83.89 85.82 84.4 84.5 82.3
06/09/2020 06:23:24 81.52 81.74 85.32 81 81.1 79 83.36 83.38 85.82 84.4 84.5 82.3
06/09/2020 06:23:25 81.57 83.18 85.32 81 81.1 79 83.58 84.78 85.82 84.4 84.5 82.3
06/09/2020 06:23:26 81.36 81.57 85.32 81 81.1 79 82.33 82.85 85.82 84.4 84.5 82.3
06/09/2020 06:23:27 80.72 82.14 85.32 81.1 81.1 79 82.04 83.06 85.82 84.4 84.5 82.3
06/09/2020 06:23:28 78.68 81.19 85.32 81.1 81.1 79 81.12 82.52 85.82 84.4 84.5 82.3
06/09/2020 06:23:29 81.51 81.66 85.32 81.1 81.1 79 83.66 83.52 85.82 84.4 84.5 82.3
06/09/2020 06:23:30 80.22 81.09 85.32 81.1 81.1 79 81.89 82.7 85.82 84.4 84.5 82.3
06/09/2020 06:23:31 80.25 81.15 85.32 81.1 81.1 79 82.82 82.96 85.82 84.4 84.6 82.3
06/09/2020 06:23:32 81.94 82.05 85.32 81.1 81.1 79 83.11 83.43 85.82 84.4 84.6 82.3
06/09/2020 06:23:33 81.39 82.81 85.32 81.1 81.1 79 82.42 83.87 85.82 84.4 84.6 82.3
06/09/2020 06:23:34 79.79 81.13 85.32 81.1 81.1 79 82.18 82.43 85.82 84.4 84.6 82.3
06/09/2020 06:23:35 78.08 80.9 85.32 81.1 81.1 79 82.06 82.61 85.82 84.4 84.6 82.3
06/09/2020 06:23:36 76.16 79.24 85.32 81.1 81.1 79 81.71 82.42 85.82 84.4 84.6 82.4
06/09/2020 06:23:37 78.59 78.61 85.32 81.1 81.1 79 82.17 82.87 85.82 84.4 84.6 82.4
06/09/2020 06:23:38 81.42 81.02 85.32 81.1 81.2 79 82.87 82.83 85.82 84.5 84.6 82.4
06/09/2020 06:23:39 82.84 82.7 85.32 81.1 81.2 79 84.14 84.06 85.82 84.5 84.6 82.4
06/09/2020 06:23:40 80.86 81.74 85.32 81.1 81.2 79 82.75 83.42 85.82 84.5 84.6 82.4
06/09/2020 06:23:41 83.06 82.54 85.32 81.1 81.2 79 84.46 84.09 85.82 84.5 84.6 82.4
06/09/2020 06:23:42 82.4 83.73 85.32 81.2 81.2 79 83.53 84.78 85.82 84.5 84.6 82.4
06/09/2020 06:23:43 75.65 81.88 85.32 81.2 81.2 79 80.37 83.33 85.82 84.5 84.6 82.4
06/09/2020 06:23:44 77.38 79 85.32 81.2 81.2 79 81.35 82.28 85.82 84.5 84.6 82.4
06/09/2020 06:23:45 76.12 78.4 85.32 81.2 81.2 79 79.62 81.49 85.82 84.5 84.6 82.4
06/09/2020 06:23:46 75.68 77.13 85.32 81.2 81.2 79 79.96 80.47 85.82 84.5 84.6 82.4
06/09/2020 06:23:47 76.52 76.76 85.32 81.2 81.2 79 81.48 81.27 85.82 84.5 84.6 82.4
06/09/2020 06:23:48 75.63 76.29 85.32 81.2 81.2 79 78.51 80.72 85.82 84.5 84.6 82.4
06/09/2020 06:23:49 76.2 76.33 85.32 81.1 81.2 79 79.83 79.96 85.82 84.5 84.6 82.4
06/09/2020 06:23:50 76.69 76.63 85.32 81.1 81.2 79 80.01 80.31 85.82 84.5 84.6 82.4
06/09/2020 06:23:51 79.37 78.79 85.32 81.2 81.2 79 81.35 80.97 85.82 84.5 84.6 82.4
06/09/2020 06:23:52 76.35 78.26 83.73 81.2 81.2 79 80.22 80.86 84.78 84.5 84.6 82.4
06/09/2020 06:23:53 88.9 87.55 87.55 81.2 81.2 79 88.05 86.84 86.84 84.5 84.6 82.4
06/09/2020 06:23:54 80.85 87.44 87.55 81.2 81.2 79 82.81 86.82 86.84 84.5 84.6 82.4
06/09/2020 06:23:55 74.83 84.4 87.55 81.2 81.2 79 78.76 84.68 86.84 84.5 84.6 82.4
06/09/2020 06:23:56 76.07 80.83 87.55 81.2 81.2 79 81.42 81.95 86.84 84.5 84.6 82.4
06/09/2020 06:23:57 76.78 78.67 87.55 81.2 81.2 79 79.61 81.88 86.84 84.6 84.6 82.4
06/09/2020 06:23:58 79.95 79.29 87.55 81.3 81.2 79 82.9 82.3 86.84 84.6 84.6 82.4
06/09/2020 06:23:59 76.66 79.23 87.55 81.3 81.2 79 80.42 82.19 86.84 84.6 84.6 82.4
06/09/2020 06:24:00 75.66 77.73 87.55 81.3 81.2 79 79.88 81.06 86.84 84.6 84.6 82.4
06/09/2020 06:24:01 73.98 76.48 87.55 81.3 81.2 79 77.91 80.33 86.84 84.6 84.6 82.4
06/09/2020 06:24:02 71.77 75.15 87.55 81.3 81.2 79 78.21 78.99 86.84 84.6 84.6 82.4
06/09/2020 06:24:03 75.69 75.24 87.55 81.3 81.2 79 79.52 79.42 86.84 84.6 84.6 82.4
06/09/2020 06:24:04 79.29 79.25 87.55 81.3 81.2 79 80.7 80.99 86.84 84.6 84.6 82.4
06/09/2020 06:24:05 75.36 77.54 87.55 81.3 81.2 79 80.53 80.5 86.84 84.6 84.6 82.4
06/09/2020 06:24:06 91.31 90.53 90.53 81.4 81.3 79 90.06 89.27 89.27 84.6 84.6 82.4
06/09/2020 06:24:07 85.25 91.09 91.09 81.4 81.3 79.1 85.2 89.82 89.82 84.6 84.6 82.4
06/09/2020 06:24:08 80.73 87.54 91.09 81.4 81.3 79.1 83.21 86.8 89.82 84.6 84.6 82.4
06/09/2020 06:24:09 78.43 84.66 91.09 81.4 81.3 79.1 83.2 84.98 89.82 84.6 84.6 82.4
06/09/2020 06:24:10 79.34 81.92 91.09 81.4 81.3 79.1 81.09 84.21 89.82 84.6 84.6 82.4
06/09/2020 06:24:11 92.99 92.28 92.28 81.6 81.3 79.1 91.22 90.55 90.55 84.7 84.6 82.4
06/09/2020 06:24:12 87.94 92.97 92.97 81.7 81.4 79.1 87.18 91.21 91.21 84.7 84.7 82.4
06/09/2020 06:24:13 81.55 89.49 92.97 81.7 81.4 79.1 83.16 88.24 91.21 84.7 84.7 82.4
06/09/2020 06:24:14 79.61 86.34 92.97 81.7 81.4 79.1 81.96 85.95 91.21 84.7 84.7 82.4
06/09/2020 06:24:15 78.92 83.21 92.97 81.7 81.4 79.1 80.65 83.76 91.21 84.7 84.7 82.4
06/09/2020 06:24:16 73.59 81.06 92.97 81.7 81.4 79.1 79.67 82.06 91.21 84.7 84.7 82.4
06/09/2020 06:24:17 76.87 78.56 92.97 81.6 81.4 79.1 79.95 80.92 91.21 84.7 84.7 82.4
06/09/2020 06:24:18 77.82 77.93 92.97 81.6 81.4 79.1 85.42 84.74 91.21 84.7 84.7 82.4
06/09/2020 06:24:19 78.04 78.28 92.97 81.6 81.3 79.1 80.49 84.54 91.21 84.7 84.5 82.4
06/09/2020 06:24:20 83.47 82.81 92.97 81.6 81.3 79.1 87.69 87.04 91.21 84.7 84.5 82.4
06/09/2020 06:24:21 79.26 82.29 92.97 81.6 81.3 79.1 81.07 86.42 91.21 84.6 84.5 82.4
06/09/2020 06:24:22 77.86 80.28 92.97 81.6 81.3 79.1 80.89 83.89 91.21 84.6 84.5 82.4
06/09/2020 06:24:23 80.83 80.89 92.97 81.6 81.3 79.1 82.34 82.96 91.21 84.6 84.5 82.4
06/09/2020 06:24:24 77.67 79.99 92.97 81.6 81.2 79.1 81.02 82.19 91.21 84.6 84.5 82.4
06/09/2020 06:24:25 76.46 78.95 92.97 81.6 81.2 79.1 81.1 81.75 91.21 84.7 84.5 82.4
06/09/2020 06:24:26 78.2 78.63 92.97 81.6 81.2 79.1 80.5 81.25 91.21 84.7 84.5 82.4
06/09/2020 06:24:27 79.1 79.24 92.97 81.6 81.2 79.1 82.77 82.61 91.21 84.7 84.5 82.4
06/09/2020 06:24:28 77.61 79.23 92.97 81.6 81.2 79.1 81.81 82.75 91.21 84.7 84.5 82.4
06/09/2020 06:24:29 76.2 78.22 92.97 81.6 81.2 79.1 81.63 82.15 91.21 84.7 84.5 82.4
06/09/2020 06:24:30 77.54 77.55 92.97 81.6 81.2 79.1 81.76 82.26 91.21 84.7 84.5 82.4
06/09/2020 06:24:31 75.77 77.38 92.97 81.6 81.2 79.1 78.99 82.08 91.21 84.7 84.5 82.4
06/09/2020 06:24:32 76.44 76.51 92.97 81.6 81.2 79.1 79.7 80.31 91.21 84.7 84.5 82.4
06/09/2020 06:24:33 78.06 78 92.97 81.6 81.2 79.1 80.26 80.5 91.21 84.7 84.5 82.4
06/09/2020 06:24:34 94.43 93.95 93.95 81.9 81.3 79.1 98.06 97.59 97.59 85 84.6 82.5
06/09/2020 06:24:35 96.35 96.1 96.1 82.3 81.5 79.2 101.42 100.74 100.74 85.6 84.8 82.5
06/09/2020 06:24:36 77.93 95.72 96.1 82.3 81.5 79.2 82.05 100.4 100.74 85.6 84.8 82.5
06/09/2020 06:24:37 78.6 91.58 96.1 82.2 81.5 79.2 79.96 96.25 100.74 85.5 84.8 82.5
06/09/2020 06:24:38 82.39 87.77 96.1 82.2 81.5 79.2 82.54 92.2 100.74 85.5 84.8 82.5
06/09/2020 06:24:39 83.13 85.19 96.1 82.2 81.5 79.2 83.07 88.64 100.74 85.5 84.8 82.5
06/09/2020 06:24:40 82.64 83.98 96.1 82.3 81.5 79.2 82.04 85.97 100.74 85.5 84.8 82.6
06/09/2020 06:24:41 84.61 84.18 96.1 82.3 81.5 79.2 84.15 84.24 100.74 85.5 84.8 82.6
06/09/2020 06:24:42 83.07 84.19 96.1 82.3 81.5 79.2 82.66 84.27 100.74 85.5 84.8 82.6
06/09/2020 06:24:43 82.98 83.41 96.1 82.3 81.5 79.2 83.19 83.28 100.74 85.5 84.8 82.6
06/09/2020 06:24:44 84.31 84.06 96.1 82.3 81.5 79.2 84.09 83.88 100.74 85.5 84.8 82.6
06/09/2020 06:24:45 83.98 84.34 96.1 82.3 81.5 79.2 83.43 84.06 100.74 85.5 84.8 82.6
06/09/2020 06:24:46 83.41 83.96 96.1 82.3 81.5 79.2 82.88 83.57 100.74 85.5 84.8 82.6
06/09/2020 06:24:47 82.79 83.58 96.1 82.3 81.5 79.2 82.03 83.09 100.74 85.5 84.8 82.6
06/09/2020 06:24:48 82.94 83.08 96.1 82.4 81.5 79.2 82.49 82.62 100.74 85.5 84.8 82.6
06/09/2020 06:24:49 82.47 83.04 96.1 82.4 81.5 79.2 82.26 82.48 100.74 85.5 84.8 82.6
06/09/2020 06:24:50 83.28 83.19 96.1 82.4 81.5 79.2 82.77 82.69 100.74 85.5 84.8 82.6
06/09/2020 06:24:51 78.97 83.22 96.1 82.4 81.5 79.2 80.23 82.73 100.74 85.5 84.8 82.6
06/09/2020 06:24:52 73.67 80.87 96.1 82.4 81.5 79.2 76.21 81.22 100.74 85.5 84.8 82.6
06/09/2020 06:24:53 72.72 77.61 96.1 82.4 81.5 79.2 75.54 78.6 100.74 85.5 84.8 82.6
06/09/2020 06:24:54 73.56 75.33 96.1 82.4 81.5 79.2 76.24 77.03 100.74 85.5 84.8 82.6
06/09/2020 06:24:55 77.14 76.89 96.1 82.4 81.5 79.2 78.53 78.41 100.74 85.5 84.8 82.6
06/09/2020 06:24:56 75.37 75.99 96.1 82.4 81.5 79.2 77.64 77.8 100.74 85.5 84.8 82.6
06/09/2020 06:24:57 75.72 76.06 96.1 82.4 81.5 79.2 77.95 78.26 100.74 85.5 84.8 82.6
06/09/2020 06:24:58 76.4 76.8 96.1 82.4 81.5 79.2 78.88 78.98 100.74 85.5 84.8 82.6
06/09/2020 06:24:59 76.09 76.47 96.1 82.4 81.5 79.2 77.76 78.32 100.74 85.5 84.8 82.6
06/09/2020 06:25:00 83.98 82.37 96.1 82.4 81.5 79.3 83.75 82.29 100.74 85.5 84.8 82.6
06/09/2020 06:25:01 84.08 84.16 96.1 82.4 81.5 79.3 83.64 83.58 100.74 85.5 84.8 82.6
06/09/2020 06:25:02 82.04 83.27 96.1 82.4 81.5 79.3 82 83.04 100.74 85.5 84.8 82.6
06/09/2020 06:25:03 80.23 83 96.1 82.4 81.5 79.3 80.2 82.66 100.74 85.5 84.8 82.6
06/09/2020 06:25:04 77.48 81.09 96.1 82.4 81.5 79.3 79.11 81.04 100.74 85.5 84.8 82.6
06/09/2020 06:25:05 70.49 79.1 95.72 82.4 81.5 79.3 74.64 79.81 100.4 85.5 84.8 82.6
06/09/2020 06:25:06 75.09 75.76 91.58 82.4 81.5 79.3 77.78 77.84 96.25 85.5 84.8 82.6
06/09/2020 06:25:07 75.45 76.02 87.77 82.4 81.5 79.3 78.78 78.61 92.2 85.5 84.8 82.6
06/09/2020 06:25:08 76.98 76.84 85.19 82.4 81.5 79.3 78.88 78.91 88.64 85.5 84.8 82.6
06/09/2020 06:25:09 82.6 81.33 84.34 82.4 81.5 79.3 82.68 81.72 85.97 85.5 84.8 82.6
06/09/2020 06:25:10 82.69 82.41 84.34 82.4 81.5 79.3 83.14 82.79 84.27 85.5 84.8 82.6
06/09/2020 06:25:11 79.36 82.32 84.34 82.4 81.5 79.3 80.4 82.76 84.27 85.5 84.8 82.6
06/09/2020 06:25:12 78.23 80.59 84.34 82.4 81.5 79.3 79.09 81.28 84.06 85.5 84.8 82.6
06/09/2020 06:25:13 73.94 79.16 84.34 82.4 81.5 79.3 76.4 79.97 84.06 85.5 84.8 82.6
06/09/2020 06:25:14 75.14 76.57 84.34 82.4 81.5 79.3 77.21 78.04 84.06 85.5 84.8 82.6
06/09/2020 06:25:15 75.45 76.11 84.16 82.4 81.5 79.3 78.82 78.86 83.58 85.5 84.8 82.6
06/09/2020 06:25:16 75.82 76.51 84.16 82.4 81.5 79.3 78.21 79.07 83.58 85.5 84.8 82.6
06/09/2020 06:25:17 72.02 75.52 84.16 82.4 81.5 79.3 75.89 78.25 83.58 85.5 84.8 82.6
06/09/2020 06:25:18 72.47 73.69 84.16 82.4 81.5 79.3 76.77 77.1 83.58 85.5 84.8 82.6
06/09/2020 06:25:19 73.52 73.97 84.16 82.4 81.5 79.3 77.28 77.45 83.58 85.5 84.8 82.6
06/09/2020 06:25:20 71.44 73.32 84.16 82.4 81.5 79.3 75.96 77.09 83.58 85.5 84.8 82.6
06/09/2020 06:25:21 69.93 72.35 84.16 82.3 81.5 79.3 75.08 76.48 83.58 85.5 84.8 82.6
06/09/2020 06:25:22 68.89 71.01 84.16 82.3 81.5 79.3 74.76 75.64 83.58 85.5 84.8 82.6
06/09/2020 06:25:23 73.87 72.79 84.16 82.3 81.5 79.3 77.06 76.43 83.58 85.5 84.8 82.6
06/09/2020 06:25:24 73.82 73.58 84.16 82.3 81.5 79.3 76.59 76.56 83.58 85.5 84.8 82.6
06/09/2020 06:25:25 73.02 73.67 84.16 82.3 81.5 79.3 76.34 76.69 83.58 85.5 84.8 82.6
06/09/2020 06:25:26 73.77 73.69 84.16 82.3 81.5 79.3 76.23 76.35 83.58 85.5 84.8 82.6
06/09/2020 06:25:27 74.7 74.55 84.16 82.3 81.5 79.3 77.15 76.96 83.58 85.5 84.8 82.6
06/09/2020 06:25:28 77.25 76.64 84.16 82.3 81.5 79.3 79.33 78.75 83.58 85.5 84.8 82.6
06/09/2020 06:25:29 79.32 78.97 84.16 82.3 81.5 79.3 80.97 80.55 83.58 85.5 84.8 82.6
06/09/2020 06:25:30 75.6 78.31 84.16 82.3 81.5 79.3 78.47 80.12 83.58 85.5 84.8 82.6
06/09/2020 06:25:31 74.44 76.65 83.27 82.3 81.5 79.3 77.27 79.14 83.04 85.5 84.8 82.6
06/09/2020 06:25:32 73.46 75.32 83 82.3 81.5 79.3 76.51 78 82.79 85.5 84.8 82.6
06/09/2020 06:25:33 75.83 75.69 82.41 82.3 81.5 79.3 77.62 77.65 82.79 85.5 84.8 82.6
06/09/2020 06:25:34 73.92 75.22 82.41 82.3 81.5 79.3 77.51 77.95 82.79 85.5 84.8 82.6
06/09/2020 06:25:35 75.84 75.39 82.41 82.3 81.5 79.3 77.73 77.64 82.79 85.5 84.8 82.6
06/09/2020 06:25:36 78.36 78.09 82.41 82.3 81.5 79.3 79.91 79.68 82.79 85.5 84.8 82.6
06/09/2020 06:25:37 74.47 78.1 82.41 82.3 81.5 79.3 77.17 79.68 82.79 85.5 84.8 82.6
06/09/2020 06:25:38 74.57 76.15 82.41 82.3 81.5 79.3 76.71 78.22 82.79 85.5 84.8 82.6
06/09/2020 06:25:39 73.79 75.34 82.41 82.3 81.5 79.3 76.19 77.37 82.79 85.5 84.8 82.6
06/09/2020 06:25:40 71.01 74.2 82.32 82.3 81.5 79.3 74.51 76.54 82.76 85.5 84.8 82.6
06/09/2020 06:25:41 73.28 73.2 80.59 82.3 81.5 79.3 75.4 75.59 81.28 85.5 84.8 82.6
06/09/2020 06:25:42 71.02 73.01 79.16 82.3 81.5 79.3 75.25 75.43 80.55 85.5 84.8 82.6
06/09/2020 06:25:43 72.65 72.77 78.97 82.3 81.4 79.3 75.98 75.86 80.55 85.5 84.8 82.6
06/09/2020 06:25:44 73.04 73.03 78.97 82.3 81.4 79.3 78.65 78.07 80.55 85.5 84.8 82.6
06/09/2020 06:25:45 75.71 75.23 78.97 82.3 81.4 79.3 79.12 78.82 80.55 85.5 84.8 82.6
06/09/2020 06:25:46 75.51 75.77 78.97 82.3 81.4 79.3 77.58 78.88 80.55 85.5 84.8 82.6
06/09/2020 06:25:47 73.33 75.17 78.97 82.3 81.4 79.3 75.83 77.94 80.55 85.5 84.8 82.6
06/09/2020 06:25:48 74.01 74.57 78.97 82.3 81.4 79.3 77.09 77.25 80.55 85.5 84.8 82.6
06/09/2020 06:25:49 73.31 73.94 78.97 82.3 81.4 79.3 76.58 76.9 80.55 85.5 84.8 82.6
06/09/2020 06:25:50 73.86 73.79 78.97 82.3 81.4 79.3 77.38 77.22 80.55 85.5 84.7 82.6
06/09/2020 06:25:51 72.63 73.79 78.97 82.1 81.4 79.3 76.64 77.28 80.55 85.2 84.7 82.6
06/09/2020 06:25:52 70.67 73.12 78.97 81.9 81.4 79.3 75.9 76.86 80.55 84.9 84.7 82.6
06/09/2020 06:25:53 70.79 71.76 78.97 81.9 81.4 79.3 76.24 76.66 80.55 84.9 84.7 82.6
06/09/2020 06:25:54 70.8 71.13 78.97 81.9 81.4 79.3 75.68 76.15 80.55 84.9 84.7 82.6
06/09/2020 06:25:55 70.95 71.21 78.97 81.9 81.4 79.3 76.79 76.74 80.55 84.9 84.7 82.6
06/09/2020 06:25:56 72.82 72.5 78.97 81.9 81.4 79.3 77.52 77.32 80.55 84.9 84.7 82.6
06/09/2020 06:25:57 71.05 72.2 78.97 81.9 81.3 79.3 76.38 77.1 80.55 84.9 84.7 82.6
06/09/2020 06:25:58 72.15 72.37 78.97 81.9 81.3 79.3 75.75 76.64 80.55 84.9 84.7 82.6
06/09/2020 06:25:59 75.2 74.39 78.31 81.9 81.3 79.3 77.96 77.53 80.12 84.8 84.7 82.6
06/09/2020 06:26:00 74.82 74.77 78.1 81.9 81.3 79.3 79.37 78.77 79.68 84.8 84.7 82.6
06/09/2020 06:26:01 75.76 75.65 78.1 81.9 81.3 79.3 78.19 78.66 79.68 84.8 84.7 82.6
06/09/2020 06:26:02 75.61 76.06 78.1 81.9 81.3 79.3 78.13 78.9 79.68 84.8 84.7 82.6
06/09/2020 06:26:03 76.88 77.71 78.1 81.8 81.3 79.3 78.72 79.5 79.68 84.8 84.7 82.6
06/09/2020 06:26:04 73.73 75.71 78.1 81.8 81.3 79.3 76.8 78.06 79.68 84.8 84.7 82.6
06/09/2020 06:26:05 77.12 77.02 78.1 81.8 81.3 79.3 78.54 78.7 79.68 84.8 84.7 82.6
06/09/2020 06:26:06 71.19 75.96 78.1 81.7 81.3 79.3 75.68 77.89 79.68 84.8 84.7 82.6
06/09/2020 06:26:07 72.22 73.69 77.71 81.7 81.3 79.3 76.37 76.66 79.5 84.8 84.7 82.6
06/09/2020 06:26:08 75.93 75.35 77.71 81.7 81.3 79.3 78.2 77.96 79.5 84.7 84.7 82.6
06/09/2020 06:26:09 74.89 75.12 77.71 81.7 81.3 79.3 79.1 78.9 79.5 84.7 84.7 82.6
06/09/2020 06:26:10 75.31 76.66 77.71 81.6 81.3 79.3 77.13 79.13 79.5 84.7 84.7 82.6
06/09/2020 06:26:11 78.74 78.24 78.24 81.6 81.3 79.3 83.86 83.11 83.11 84.7 84.7 82.6
06/09/2020 06:26:12 75.45 77.84 78.24 81.6 81.3 79.3 78.34 82.65 83.11 84.7 84.7 82.6
06/09/2020 06:26:13 75.08 76.53 78.24 81.6 81.3 79.3 77.84 80.47 83.11 84.7 84.7 82.6
06/09/2020 06:26:14 76.37 76.24 78.24 81.6 81.1 79.3 79.03 79.19 83.11 84.7 84.3 82.6
06/09/2020 06:26:15 78.69 78.18 78.24 81.6 81 79.3 80.62 80.48 83.11 84.7 84.2 82.6
06/09/2020 06:26:16 74.6 77.72 78.24 81.6 81 79.3 76.52 79.9 83.11 84.7 84.2 82.6
06/09/2020 06:26:17 74.99 76.27 78.24 81.6 81 79.3 77.08 78.11 83.11 84.7 84.2 82.6
06/09/2020 06:26:18 77.65 77.69 78.24 81.6 81 79.3 79.27 79.09 83.11 84.7 84.2 82.6
06/09/2020 06:26:19 75.04 77.15 78.24 81.6 81 79.3 78.07 79.33 83.11 84.7 84.2 82.6
06/09/2020 06:26:20 79.07 78.92 78.92 81.6 81 79.3 79.59 79.75 83.11 84.7 84.2 82.6
06/09/2020 06:26:21 73.86 77.52 78.92 81.6 81 79.3 76.51 78.71 83.11 84.7 84.2 82.6
06/09/2020 06:26:22 72.06 75.93 78.92 81.6 81 79.3 75.8 77.79 83.11 84.7 84.2 82.6
06/09/2020 06:26:23 74.03 74.26 78.92 81.6 81 79.3 77.12 77.05 83.11 84.7 84.2 82.6
06/09/2020 06:26:24 69.34 73.94 78.92 81.6 81 79.3 74.35 76.7 83.11 84.7 84.2 82.6
06/09/2020 06:26:25 72.54 72.62 78.92 81.6 81 79.3 75.03 75.38 83.11 84.7 84.2 82.6
06/09/2020 06:26:26 76.85 75.8 78.92 81.6 81 79.3 77.47 76.8 83.11 84.7 84.2 82.6
06/09/2020 06:26:27 73.3 75.73 78.92 81.6 81 79.3 75.43 76.78 83.11 84.7 84.2 82.6
06/09/2020 06:26:28 75.61 75.34 78.92 81.6 81 79.3 76.54 76.43 83.11 84.7 84.2 82.6
06/09/2020 06:26:29 69.55 74.95 78.92 81.6 81 79.3 73.98 76.24 83.11 84.7 84.2 82.6
06/09/2020 06:26:30 75.12 75.14 78.92 81.6 81 79.3 76.91 76.79 83.11 84.7 84.2 82.6
06/09/2020 06:26:31 70.79 74.32 78.92 81.6 81 79.3 74.73 76.33 83.11 84.7 84.2 82.6
06/09/2020 06:26:32 71.59 72.97 78.92 81.6 81 79.3 75.81 75.84 83.11 84.7 84.2 82.6
06/09/2020 06:26:33 69 71.83 78.92 81.6 81 79.3 74.26 75.61 83.11 84.7 84.2 82.6
06/09/2020 06:26:34 69.98 70.24 78.92 81.6 81 79.3 74.27 74.77 83.11 84.7 84.2 82.6
06/09/2020 06:26:35 74.68 73.7 78.92 81.6 81 79.3 75.86 75.52 83.11 84.7 84.2 82.6
06/09/2020 06:26:36 74.9 75.04 78.92 81.5 81 79.3 75.84 75.94 83.11 84.7 84.2 82.6
06/09/2020 06:26:37 75.15 75.05 78.92 81.5 81 79.3 76.32 76.23 83.11 84.7 84.2 82.6
06/09/2020 06:26:38 73.73 75.03 78.92 81.5 81 79.3 76.71 76.66 83.11 84.7 84.2 82.6
06/09/2020 06:26:39 73.71 74.31 78.92 81.5 81 79.3 76.5 76.77 83.11 84.7 84.2 82.6
06/09/2020 06:26:40 71.58 74 78.92 81.5 81 79.3 75.18 76.52 83.11 84.7 84.2 82.6
06/09/2020 06:26:41 72.8 72.82 78.92 81.5 81 79.3 75.92 76.06 82.65 84.7 84.2 82.6
06/09/2020 06:26:42 74.49 74.02 78.92 81 81 79.3 77.28 77.02 80.48 83.9 84.2 82.6
06/09/2020 06:26:43 73.25 74.01 78.92 80.4 81 79.3 76.43 77.05 80.48 82.8 84.2 82.6
06/09/2020 06:26:44 74.05 73.92 78.92 80.4 81 79.3 76.26 76.78 80.48 82.8 84.2 82.6
06/09/2020 06:26:45 71.48 73.68 78.92 80.4 81 79.3 76.34 76.47 79.9 82.8 84.2 82.6
06/09/2020 06:26:46 72.6 72.65 78.92 80.4 81 79.3 75.6 76.47 79.75 82.7 84.2 82.6
06/09/2020 06:26:47 73.42 73.31 78.92 80.4 80.8 79.3 76.83 76.63 79.75 82.7 83.9 82.6
06/09/2020 06:26:48 75.68 75.08 78.92 80.4 80.7 79.3 77.78 77.49 79.75 82.7 83.9 82.6
06/09/2020 06:26:49 75.84 75.71 78.92 80.3 80.7 79.3 78.18 78.06 79.75 82.7 83.9 82.6
06/09/2020 06:26:50 73.6 75.51 77.52 80.3 80.7 79.3 76.42 77.85 78.71 82.7 83.9 82.6
06/09/2020 06:26:51 73.6 74.56 75.93 80.3 80.7 79.3 76.65 77.09 78.06 82.7 83.9 82.6
06/09/2020 06:26:52 71.51 74.03 75.8 80.3 80.7 79.3 75.09 76.84 78.06 82.7 83.9 82.6
06/09/2020 06:26:53 72.2 72.88 75.8 80.2 80.7 79.3 76.29 76.39 78.06 82.7 83.8 82.6
06/09/2020 06:26:54 70.83 72.29 75.8 80.2 80.7 79.3 75.12 75.99 78.06 82.7 83.8 82.6
06/09/2020 06:26:55 84.15 83.43 83.43 80.2 80.7 79.3 88.96 88.12 88.12 82.7 83.9 82.6
06/09/2020 06:26:56 83 84.25 84.25 80.2 80.7 79.3 87.71 88.78 88.78 82.7 83.9 82.6
06/09/2020 06:26:57 85.77 86.15 86.15 80.2 80.7 79.3 90.98 91.31 91.31 82.8 83.9 82.6
06/09/2020 06:26:58 76.7 84.19 86.15 80.2 80.7 79.3 79.79 89.32 91.31 82.8 83.9 82.6
06/09/2020 06:26:59 78.84 81.27 86.15 80.2 80.7 79.3 81.67 85.95 91.31 82.8 83.9 82.6
06/09/2020 06:27:00 84.96 84.41 86.15 80.3 80.7 79.3 86 86 91.31 82.9 83.9 82.6
06/09/2020 06:27:01 77.99 83.86 86.15 80.3 80.7 79.3 80.27 85.42 91.31 82.9 83.9 82.6
06/09/2020 06:27:02 84.7 84.57 86.15 80.3 80.7 79.3 84.26 84.46 91.31 82.9 83.9 82.6
06/09/2020 06:27:03 72.82 84.03 86.15 80.3 80.7 79.3 76.79 83.95 91.31 82.9 83.9 82.6
06/09/2020 06:27:04 81.21 81.92 86.15 80.3 80.7 79.3 82.62 82.87 91.31 82.9 83.9 82.6
06/09/2020 06:27:05 77.17 80.58 86.15 80.3 80.7 79.3 79.92 81.73 91.31 82.9 83.9 82.6
06/09/2020 06:27:06 75.26 78.82 86.15 80.3 80.7 79.3 78.63 80.7 91.31 82.9 83.9 82.6
06/09/2020 06:27:07 73.35 76.99 86.15 80.3 80.7 79.3 77.37 79.6 91.31 82.9 83.9 82.6
06/09/2020 06:27:08 73.13 75.05 86.15 80.3 80.7 79.3 76.34 78.21 91.31 82.9 83.9 82.6
06/09/2020 06:27:09 79.89 78.72 86.15 80.3 80.7 79.3 80.79 79.93 91.31 82.9 83.9 82.6
06/09/2020 06:27:10 75.3 78.36 86.15 80.3 80.7 79.3 78.18 79.71 91.31 82.9 83.9 82.6
06/09/2020 06:27:11 78.96 78.9 86.15 80.3 80.7 79.3 81.43 81.15 91.31 82.9 83.9 82.6
06/09/2020 06:27:12 78.16 79.25 86.15 80.3 80.7 79.3 80.68 81.73 91.31 82.9 83.9 82.6
06/09/2020 06:27:13 75.77 78.17 86.15 80.3 80.7 79.3 78.39 80.55 91.31 82.9 83.9 82.6
06/09/2020 06:27:14 75.91 77.12 86.15 80.3 80.7 79.3 78.26 79.64 91.31 82.9 83.9 82.6
06/09/2020 06:27:15 84.09 83.46 86.15 80.4 80.7 79.3 84.11 83.58 91.31 82.9 83.9 82.6
06/09/2020 06:27:16 96.56 95.33 95.33 80.9 80.9 79.4 101.23 99.85 99.85 83.8 84.2 82.7
06/09/2020 06:27:17 95.36 96.85 96.85 81.3 81.1 79.4 100.19 101.53 101.53 84.3 84.3 82.8
06/09/2020 06:27:18 76.28 94.63 96.85 81.3 81.1 79.4 78.54 99.37 101.53 84.3 84.3 82.8
06/09/2020 06:27:19 80.19 90.49 96.85 81.3 81.1 79.4 80.22 95.19 101.53 84.3 84.3 82.8
06/09/2020 06:27:20 82.26 86.96 96.85 81.3 81.1 79.4 81.35 91.19 101.53 84.3 84.4 82.8
06/09/2020 06:27:21 82.24 84.67 96.85 81.3 81.1 79.4 81.32 87.64 101.53 84.3 84.4 82.8
06/09/2020 06:27:22 82.23 83.32 96.85 81.3 81.1 79.4 81.22 84.81 101.53 84.3 84.4 82.8
06/09/2020 06:27:23 81.78 82.68 96.85 81.3 81.1 79.4 81 82.94 101.53 84.4 84.4 82.8
06/09/2020 06:27:24 82.24 82.21 96.85 81.3 81.1 79.4 81.05 81.76 101.53 84.3 84.4 82.8
06/09/2020 06:27:25 81.98 82.23 96.85 81.3 81.1 79.4 80.8 81.34 101.53 84.3 84.4 82.8
06/09/2020 06:27:26 82.11 82.13 96.85 81.3 81.1 79.4 81.3 81.22 101.53 84.3 84.4 82.8
06/09/2020 06:27:27 82.3 82.26 96.85 81.3 81.1 79.4 81.15 81.28 101.53 84.3 84.4 82.8
06/09/2020 06:27:28 82.5 82.49 96.85 81.4 81.1 79.4 81.59 81.53 101.53 84.3 84.4 82.8
06/09/2020 06:27:29 81.91 82.39 96.85 81.4 81.1 79.4 80.94 81.41 101.53 84.3 84.4 82.8
06/09/2020 06:27:30 81.41 82.2 96.85 81.4 81.1 79.4 80.69 81.3 101.53 84.3 84.4 82.8
06/09/2020 06:27:31 79.79 81.51 96.85 81.4 81.1 79.4 79.12 80.72 101.53 84.3 84.4 82.8
06/09/2020 06:27:32 81.4 81.26 96.85 81.4 81.1 79.4 80.73 80.51 101.53 84.3 84.4 82.8
06/09/2020 06:27:33 79.79 81.52 96.85 81.4 81.1 79.4 79.57 80.83 101.53 84.3 84.4 82.8
06/09/2020 06:27:34 70.61 79.95 96.85 81.4 81.1 79.4 74.22 79.6 101.53 84.3 84.4 82.8
06/09/2020 06:27:35 73.45 76.51 96.85 81.4 81.1 79.4 76.07 77.1 101.53 84.3 84.4 82.8
06/09/2020 06:27:36 75.86 75.7 96.85 81.4 81.1 79.4 78.55 78.33 101.53 84.3 84.4 82.8
06/09/2020 06:27:37 73.17 75.41 96.85 81.4 81.1 79.4 75.89 77.63 101.53 84.3 84.4 82.8
06/09/2020 06:27:38 74.03 74.34 96.85 81.4 81.1 79.4 75.12 76.61 101.53 84.3 84.4 82.8
06/09/2020 06:27:39 73.51 73.99 96.85 81.4 81.1 79.4 75.11 75.67 101.53 84.3 84.4 82.8
06/09/2020 06:27:40 74.9 74.79 96.85 81.4 81.1 79.4 76.31 76.1 101.53 84.3 84.4 82.8
06/09/2020 06:27:41 84.72 83.33 96.85 81.4 81.1 79.5 83.48 82.17 101.53 84.3 84.4 82.8
06/09/2020 06:27:42 76.14 83.43 96.85 81.4 81.1 79.5 77.06 82.24 101.53 84.3 84.4 82.8
06/09/2020 06:27:43 83.77 82.87 96.85 81.4 81.1 79.5 82.73 81.87 101.53 84.3 84.4 82.8
06/09/2020 06:27:44 82.41 83.47 96.85 81.4 81.1 79.5 81.41 82.33 101.53 84.3 84.4 82.8
06/09/2020 06:27:45 72.62 82.19 96.85 81.4 81.1 79.5 75.33 81.28 101.53 84.3 84.4 82.8
06/09/2020 06:27:46 75.56 78.75 96.85 81.4 81.1 79.5 76.83 78.61 101.53 84.3 84.4 82.8
06/09/2020 06:27:47 73.42 77.04 94.63 81.4 81.1 79.5 76.01 77.63 99.37 84.3 84.4 82.8
06/09/2020 06:27:48 72.68 75.23 90.49 81.4 81.1 79.5 74.94 76.75 95.19 84.3 84.4 82.8
06/09/2020 06:27:49 72.68 73.61 86.96 81.4 81.1 79.5 74.95 75.61 91.19 84.3 84.4 82.8
06/09/2020 06:27:50 75.16 74.77 84.67 81.4 81.1 79.5 76.72 76.4 87.64 84.3 84.4 82.8
06/09/2020 06:27:51 75.02 74.96 83.47 81.4 81.1 79.5 76.47 76.51 84.81 84.3 84.4 82.8
06/09/2020 06:27:52 73.62 74.92 83.47 81.4 81.1 79.5 75.67 76.54 82.94 84.3 84.4 82.8
06/09/2020 06:27:53 73.6 74.13 83.47 81.3 81.1 79.5 75.3 76.04 82.33 84.3 84.4 82.8
06/09/2020 06:27:54 75.2 74.95 83.47 81.3 81.1 79.5 76.8 76.55 82.33 84.3 84.4 82.8
06/09/2020 06:27:55 74.31 74.88 83.47 81.3 81.1 79.5 76.52 76.8 82.33 84.3 84.3 82.8
06/09/2020 06:27:56 73.21 74.87 83.47 81.3 81.1 79.5 75.93 76.83 82.33 84.3 84.3 82.8
06/09/2020 06:27:57 71.25 73.86 83.47 81.3 81.1 79.5 74.76 76.29 82.33 84.2 84.3 82.8
06/09/2020 06:27:58 73.05 73.1 83.47 81.3 81.1 79.5 75.8 75.95 82.33 84.2 84.3 82.8
06/09/2020 06:27:59 72.76 72.82 83.47 81.3 81.1 79.5 75.92 75.87 82.33 84.2 84.3 82.8
06/09/2020 06:28:00 72.26 72.8 83.47 81.3 81.1 79.5 74.76 75.88 82.33 84.2 84.3 82.8
06/09/2020 06:28:01 73.74 73.41 83.47 81.3 81.1 79.5 76.1 75.91 82.33 84.2 84.3 82.8
06/09/2020 06:28:02 79.77 78.85 83.47 81.3 81.1 79.5 80.09 79.45 82.33 84.2 84.3 82.8
06/09/2020 06:28:03 74.68 78.48 83.47 81.3 81.1 79.5 76.84 79.14 82.33 84.2 84.3 82.8
06/09/2020 06:28:04 73.38 76.4 83.47 81.3 81.1 79.5 75.01 77.78 82.33 84.2 84.3 82.8
06/09/2020 06:28:05 75.6 75.66 83.47 81.3 81.1 79.5 77.88 77.71 82.33 84.2 84.3 82.8
06/09/2020 06:28:06 75.41 75.56 83.47 81.3 81.1 79.5 76.95 77.21 82.33 84.2 84.3 82.8
06/09/2020 06:28:07 79.06 78.37 83.47 81.3 81.1 79.5 79.65 79.09 82.33 84.2 84.3 82.8
06/09/2020 06:28:08 75.71 78.36 83.47 81.3 81.1 79.5 77.16 79.09 82.33 84.2 84.3 82.8
06/09/2020 06:28:09 76.48 77.41 83.47 81.3 81.1 79.5 77.53 78.42 82.33 84.2 84.3 82.8
06/09/2020 06:28:10 77.6 78.03 83.47 81.3 81.1 79.5 78.86 79.04 82.33 84.2 84.3 82.8
06/09/2020 06:28:11 76.42 77.04 83.47 81.3 81.1 79.5 78.34 78.55 82.33 84.2 84.3 82.8
06/09/2020 06:28:12 74.51 76.91 83.47 81.3 81.1 79.5 76.89 78.53 82.33 84.2 84.3 82.8
06/09/2020 06:28:13 74.08 75.58 83.47 81.3 81.1 79.5 75.49 77.57 82.33 84.2 84.3 82.8
06/09/2020 06:28:14 77.62 77.04 82.19 81.3 81.1 79.5 78.04 77.63 81.28 84.2 84.3 82.8
06/09/2020 06:28:15 78.32 78.16 78.85 81.3 81.1 79.5 79.16 79.01 79.45 84.2 84.3 82.8
06/09/2020 06:28:16 74.08 77.48 78.85 81.3 81.1 79.5 75.27 78.25 79.45 84.2 84.3 82.8
06/09/2020 06:28:17 73.82 75.6 78.85 81.3 81.1 79.5 75.16 76.58 79.45 84.2 84.3 82.8
06/09/2020 06:28:18 74.88 75.13 78.85 81.3 81.1 79.5 76.6 76.51 79.45 84.2 84.3 82.8
06/09/2020 06:28:19 77.32 76.7 78.85 81.3 81.1 79.5 78.34 77.77 79.45 84.2 84.3 82.8
06/09/2020 06:28:20 76.82 76.98 78.85 81.3 81.1 79.5 78.49 78.38 79.45 84.2 84.3 82.8
06/09/2020 06:28:21 75.24 76.68 78.85 81.3 81.1 79.5 77.31 78.23 79.45 84.2 84.3 82.8
06/09/2020 06:28:22 74.85 75.8 78.85 81.2 81.1 79.5 76.31 77.6 79.45 84.2 84.3 82.8
06/09/2020 06:28:23 73.99 75.43 78.85 81.2 81.1 79.5 75.52 76.94 79.45 84.1 84.3 82.8
06/09/2020 06:28:24 72.94 74.46 78.85 81.2 81.1 79.5 74.97 76.06 79.45 84.1 84.3 82.8
06/09/2020 06:28:25 74.97 74.68 78.85 81.2 81.1 79.5 76.53 76.27 79.45 84.1 84.3 82.8
06/09/2020 06:28:26 73.22 74.59 78.85 81.2 81.1 79.5 75.36 76.22 79.45 84.1 84.3 82.8
06/09/2020 06:28:27 72.68 73.65 78.85 81.2 81.1 79.5 75.89 76.01 79.45 84.1 84.3 82.8
06/09/2020 06:28:28 74.09 74.08 78.85 81.2 81.1 79.5 75.41 75.83 79.45 84.1 84.3 82.8
06/09/2020 06:28:29 71.64 73.5 78.85 81.2 81.1 79.5 75.15 75.72 79.45 84.1 84.3 82.8
06/09/2020 06:28:30 74.65 74.07 78.85 81.2 81.1 79.5 75.75 75.69 79.45 84.1 84.3 82.8
06/09/2020 06:28:31 74.65 74.53 78.85 81.2 81.1 79.5 76.11 75.97 79.45 84.1 84.3 82.8
06/09/2020 06:28:32 75.11 74.95 78.48 81.1 81.1 79.5 75.94 76.2 79.14 84.1 84.3 82.8
06/09/2020 06:28:33 74.04 74.94 78.37 81.1 81.1 79.5 75.87 76.21 79.09 84.1 84.3 82.8
06/09/2020 06:28:34 74.14 74.37 78.37 81.1 81.1 79.5 77.18 76.77 79.09 84.1 84.3 82.8
06/09/2020 06:28:35 75.67 75.39 78.37 81.1 81.1 79.5 77.36 77.35 79.09 84.1 84.3 82.8
06/09/2020 06:28:36 79.48 79.07 79.07 81.1 81.1 79.5 79.79 79.35 79.35 84.1 84.3 82.8
06/09/2020 06:28:37 75.41 78.38 79.07 81.1 81.1 79.5 75.88 79 79.35 84 84.3 82.8
06/09/2020 06:28:38 72.68 76.68 79.07 81.1 81.1 79.5 74.68 77.25 79.35 84 84.3 82.8
06/09/2020 06:28:39 73.95 74.76 79.07 81.1 81.1 79.5 75.69 76 79.35 84 84.3 82.8
06/09/2020 06:28:40 75.05 74.78 79.07 81.1 81.1 79.5 77.49 76.93 79.35 84 84.3 82.8
06/09/2020 06:28:41 76.39 75.75 79.07 81.1 81.1 79.5 77.29 77.44 79.35 84 84.3 82.8
06/09/2020 06:28:42 76.45 76.31 79.07 81.1 81.1 79.5 78.09 77.91 79.35 84 84.3 82.8
06/09/2020 06:28:43 76.59 77.04 79.07 81.1 81.1 79.5 77.84 78.16 79.35 84 84.3 82.8
06/09/2020 06:28:44 81.04 81.02 81.02 81.1 81.1 79.5 86.13 85.91 85.91 84 84.3 82.8
06/09/2020 06:28:45 90.93 89.34 89.34 81.2 81.1 79.5 96 94.41 94.41 84.2 84.4 82.8
06/09/2020 06:28:46 85.54 89.17 89.34 81.2 81.1 79.5 90.33 94.06 94.41 84.3 84.4 82.8
06/09/2020 06:28:47 83.11 87.94 89.34 81.2 81.1 79.5 86.88 92.76 94.41 84.3 84.4 82.8
06/09/2020 06:28:48 75.36 85.04 89.34 81.2 81.1 79.5 77.04 89.49 94.41 84.3 84.4 82.8
06/09/2020 06:28:49 73.69 81.54 89.34 81.2 81.1 79.5 76.48 85.66 94.41 84.3 84.4 82.8
06/09/2020 06:28:50 76 78.27 89.34 81.2 81.1 79.5 76.94 82.19 94.41 84.3 84.4 82.8
06/09/2020 06:28:51 76.28 77.04 89.34 81.2 81.1 79.5 77.14 79.7 94.41 84.3 84.4 82.8
06/09/2020 06:28:52 74.85 76.57 89.34 81.2 81.1 79.5 75.46 78.27 94.41 84.3 84.4 82.8
06/09/2020 06:28:53 75.03 75.59 89.34 81.2 81.1 79.5 76.92 77 94.41 84.2 84.4 82.8
06/09/2020 06:28:54 75.53 75.57 89.34 81.1 81.1 79.5 77.35 77.32 94.41 84.2 84.4 82.8
06/09/2020 06:28:55 76.24 76.03 89.34 81.1 81.1 79.5 77.75 77.65 94.41 84.2 84.4 82.8
06/09/2020 06:28:56 76.29 76.48 89.34 81.1 81.1 79.5 77.45 77.73 94.41 84.2 84.4 82.8
06/09/2020 06:28:57 73.72 76.03 89.34 81.1 81.1 79.5 75.62 77.42 94.41 84.2 84.4 82.8
06/09/2020 06:28:58 75.69 75.35 89.34 81.1 81.1 79.5 76.9 76.77 94.41 84.2 84.4 82.8
06/09/2020 06:28:59 76.48 76.09 89.34 81.1 81.2 79.5 77.11 77 94.41 84.2 84.4 82.8
06/09/2020 06:29:00 77.24 76.93 89.34 81.1 81.2 79.5 78.61 78.22 94.41 84.2 84.4 82.8
06/09/2020 06:29:01 77.42 77.32 89.34 81.1 81.2 79.5 78.68 78.64 94.41 84.2 84.4 82.8
06/09/2020 06:29:02 76.79 77.43 89.34 81.1 81.2 79.5 79.16 79.08 94.41 84.2 84.4 82.8
06/09/2020 06:29:03 76.68 76.94 89.34 81.1 81.2 79.5 78.34 79.11 94.41 84.2 84.4 82.8
06/09/2020 06:29:04 76.58 76.81 89.34 81.1 81.2 79.5 77.82 78.64 94.41 84.2 84.4 82.8
06/09/2020 06:29:05 76.5 76.73 89.34 81.1 81.2 79.5 77.11 78.1 94.41 84.2 84.4 82.8
06/09/2020 06:29:06 76.58 76.98 89.34 81 81.2 79.5 78.25 78.15 94.41 84.2 84.4 82.8
06/09/2020 06:29:07 79.01 78.66 89.34 81 81.2 79.5 79.34 79.13 94.41 84.1 84.4 82.8
06/09/2020 06:29:08 75.22 78.44 89.34 81 81.2 79.5 76.34 79.11 94.41 84.1 84.4 82.8
06/09/2020 06:29:09 75.59 76.63 89.34 81 81.2 79.5 77.41 77.73 94.41 84.1 84.4 82.8
06/09/2020 06:29:10 75.42 76.31 89.34 80.9 81.2 79.5 77.23 77.73 94.41 84.1 84.4 82.8
06/09/2020 06:29:11 78.9 77.93 89.34 80.7 81.2 79.5 79.84 79.07 94.41 84.1 84.4 82.8
06/09/2020 06:29:12 75.71 77.95 89.34 80.6 81.2 79.5 78.29 79.09 94.41 84 84.4 82.8
06/09/2020 06:29:13 78.09 78.17 89.34 80.6 81.2 79.5 79.85 79.7 94.41 84 84.4 82.8
06/09/2020 06:29:14 76.05 77.59 89.34 80.6 81.2 79.5 77.32 79.36 94.41 84 84.4 82.8
06/09/2020 06:29:15 75.76 76.68 89.17 80.6 81.2 79.5 77.32 78.24 94.06 84 84.4 82.8
06/09/2020 06:29:16 75.98 76.26 87.94 80.6 81.2 79.5 77.55 77.85 92.76 84 84.4 82.8
06/09/2020 06:29:17 74.97 76.21 85.04 80.6 81.2 79.5 77.21 78.09 89.49 84 84.4 82.8
06/09/2020 06:29:18 74.18 75.35 81.54 80.6 81.2 79.5 75.94 77.18 85.66 84 84.4 82.8
06/09/2020 06:29:19 75.77 75.6 78.66 80.6 81.2 79.5 76.9 77.07 82.19 84 84.4 82.8
06/09/2020 06:29:20 75.6 75.77 78.66 80.6 81.2 79.5 76.87 77.01 79.7 84 84.4 82.8
06/09/2020 06:29:21 75.17 75.88 78.66 80.6 81.2 79.5 76.36 77.14 79.7 84 84.4 82.8
06/09/2020 06:29:22 73.6 75.36 78.66 80.6 81.2 79.5 75.46 76.54 79.7 83.9 84.4 82.8
06/09/2020 06:29:23 73.61 74.35 78.66 80.6 81.2 79.5 76.26 76.53 79.7 83.9 84.4 82.8
06/09/2020 06:29:24 74.99 74.7 78.66 80.6 81.2 79.5 76.54 76.45 79.7 83.9 84.4 82.8
06/09/2020 06:29:25 73.5 74.74 78.66 80.6 81.2 79.5 74.99 76.39 79.7 83.9 84.4 82.8
06/09/2020 06:29:26 73.55 74.55 78.66 80.6 81.2 79.5 75.58 75.86 79.7 83.9 84.4 82.8
06/09/2020 06:29:27 73.87 73.94 78.66 80.6 81.2 79.5 75.33 75.6 79.7 83.9 84.4 82.8
06/09/2020 06:29:28 74.6 74.42 78.66 80.5 81.2 79.5 75.43 75.54 79.7 83.9 84.4 82.8
06/09/2020 06:29:29 77.76 77.49 78.66 80.5 81.2 79.5 81.09 80.56 80.56 83.9 84.4 82.8
06/09/2020 06:29:30 74.44 76.93 78.66 80.5 81.2 79.5 75.31 79.87 80.56 83.9 84.4 82.8
06/09/2020 06:29:31 74.44 75.53 78.66 80.5 81.2 79.5 76.01 77.59 80.56 83.9 84.4 82.8
06/09/2020 06:29:32 78.14 77.33 78.66 80.5 81.2 79.5 78.79 78.32 80.56 83.9 84.4 82.8
06/09/2020 06:29:33 74.41 77.29 78.66 80.5 81.2 79.5 75.69 78.22 80.56 83.9 84.4 82.8
06/09/2020 06:29:34 74.08 75.8 78.66 80.2 81.2 79.5 75.53 76.82 80.56 83.5 84.4 82.8
06/09/2020 06:29:35 74.59 74.86 78.66 79.5 81.2 79.5 75.68 76.11 80.56 82.5 84.4 82.8
06/09/2020 06:29:36 73.3 74.76 78.66 79.5 81.2 79.5 74.82 75.94 80.56 82.5 84.4 82.8
06/09/2020 06:29:37 73.73 73.93 78.44 79.5 81.2 79.5 75.55 75.48 80.56 82.5 84.4 82.8
06/09/2020 06:29:38 74.23 74.12 78.17 79.5 81.2 79.5 75.68 75.7 80.56 82.5 84.4 82.8
06/09/2020 06:29:39 76.2 75.9 78.17 79.5 81.2 79.5 76.21 76.19 80.56 82.5 84.4 82.8
06/09/2020 06:29:40 73.1 76.01 78.17 79.4 81.2 79.5 74.6 76.2 80.56 82.4 84.4 82.8
06/09/2020 06:29:41 72.89 74.27 78.17 79.4 81.2 79.5 75.08 75.28 80.56 82.4 84.4 82.8
06/09/2020 06:29:42 76.27 75.7 78.17 79.4 81.2 79.5 76.96 76.52 80.56 82.4 84.4 82.8
06/09/2020 06:29:43 73.56 75.7 77.59 79.3 81.2 79.5 75.24 76.53 80.56 82.4 84.4 82.8
06/09/2020 06:29:44 74.95 74.92 77.49 79.3 81.2 79.5 76.21 76.14 80.56 82.4 84.4 82.8
06/09/2020 06:29:45 75.5 75.35 77.49 79.3 81.2 79.5 76.04 76.26 80.56 82.4 84.4 82.8
06/09/2020 06:29:46 75.58 75.66 77.49 79.2 81.2 79.5 76.28 76.37 80.56 82.4 84.4 82.8
06/09/2020 06:29:47 75.27 75.48 77.49 79.2 81.2 79.5 76.95 76.82 80.56 82.3 84.4 82.8
06/09/2020 06:29:48 76.18 76 77.49 79.2 81.2 79.5 77.8 77.46 80.56 82.3 84.4 82.8
06/09/2020 06:29:49 73.57 75.89 77.49 79.2 81.2 79.5 75.44 77.36 80.56 82.3 84.4 82.8
06/09/2020 06:29:50 77.2 76.8 77.49 79.1 81.2 79.5 78.1 77.45 80.56 82.3 84.4 82.8
06/09/2020 06:29:51 73.93 75.85 77.49 79.1 81.2 79.5 76.19 77.23 80.56 82.3 84.4 82.8
06/09/2020 06:29:52 73.82 74.85 77.49 79.1 81.2 79.5 76.69 76.99 80.56 82.3 84.4 82.8
06/09/2020 06:29:53 73.71 74.49 77.49 79.1 81.2 79.5 75.62 76.69 80.56 82.3 84.4 82.8
06/09/2020 06:29:54 74.46 74.32 77.49 79.1 81.2 79.5 75.62 76.05 80.56 82.3 84.4 82.8
06/09/2020 06:29:55 72.8 74.38 77.49 79.1 81.2 79.5 74.8 75.77 80.56 82.3 84.4 82.8
06/09/2020 06:29:56 77.07 76.22 77.49 79.1 81.2 79.5 78.3 77.54 80.56 82.3 84.4 82.8
06/09/2020 06:29:57 75.05 76.26 77.49 79.1 81.2 79.5 77.15 77.68 80.56 82.3 84.4 82.8
06/09/2020 06:29:58 76.65 76.28 77.49 79.1 81.2 79.5 78.05 77.85 80.56 82.3 84.4 82.8
06/09/2020 06:29:59 76.12 76.49 77.33 79.1 81.2 79.5 77.24 77.61 79.87 82.3 84.4 82.8
06/09/2020 06:30:00 74.76 76.06 77.33 79.1 81.2 79.5 76.5 77.54 78.32 82.3 84.4 82.8
06/09/2020 06:30:01 74.39 75.15 77.33 79 81.1 79.5 75.48 76.81 78.32 82.3 84.4 82.8
06/09/2020 06:30:02 73.41 74.99 77.29 79 81.1 79.5 75.74 76.26 78.22 82.3 84.4 82.8
06/09/2020 06:30:03 74.74 74.6 76.8 79 81.1 79.5 76.16 76.21 77.85 82.3 84.4 82.8
06/09/2020 06:30:04 73.87 74.89 76.8 79 81.1 79.5 75.64 76.12 77.85 82.3 84.4 82.8
06/09/2020 06:30:05 72.8 73.95 76.8 79 81.1 79.5 74.56 75.64 77.85 82.3 84.4 82.8
06/09/2020 06:30:06 74.81 74.37 76.8 79 81.1 79.5 76.59 76.13 77.85 82.3 84.3 82.8
06/09/2020 06:30:07 74.48 74.68 76.8 79 80.9 79.5 75.71 76.18 77.85 82.2 83.9 82.8
06/09/2020 06:30:08 74.27 74.49 76.8 79 80.9 79.5 76.29 76.24 77.85 82.2 83.9 82.8
06/09/2020 06:30:09 73.92 74.69 76.8 79 80.9 79.5 75.42 76.22 77.85 82.2 83.9 82.8
06/09/2020 06:30:10 73.07 74.52 76.8 78.9 80.9 79.5 74.8 75.75 77.85 82.2 83.9 82.8
06/09/2020 06:30:11 73.84 73.9 76.8 78.9 80.9 79.5 74.96 75.13 77.85 82.2 83.9 82.8
06/09/2020 06:30:12 72.8 73.79 76.8 78.9 80.9 79.5 74.6 75.12 77.85 82.2 83.9 82.8
06/09/2020 06:30:13 73.91 73.85 76.8 78.9 80.9 79.5 76.22 75.94 77.85 82.2 83.9 82.8
06/09/2020 06:30:14 75.59 75.38 76.8 78.9 80.9 79.5 76.49 76.53 77.85 82.2 83.9 82.8
06/09/2020 06:30:15 73.24 75.07 76.8 78.9 80.9 79.5 74.76 76.3 77.85 82.2 83.9 82.8
06/09/2020 06:30:16 73.4 74.03 76.8 78.9 80.8 79.5 74.72 75.34 77.85 82.2 83.9 82.8
06/09/2020 06:30:17 78.83 78.4 78.4 78.9 80.8 79.5 79.06 78.65 78.65 82.2 83.9 82.8
06/09/2020 06:30:18 84.36 82.97 82.97 79 80.8 79.5 83.69 82.43 82.43 82.2 83.9 82.8
06/09/2020 06:30:19 84.26 83.85 83.85 79 80.8 79.5 83.93 83.42 83.42 82.2 83.9 82.8
06/09/2020 06:30:20 82.26 83.83 83.85 79 80.8 79.5 81.74 83.38 83.42 82.2 83.9 82.8
06/09/2020 06:30:21 82.5 82.89 83.85 79.1 80.9 79.5 81.95 82.4 83.42 82.3 83.9 82.8
06/09/2020 06:30:22 82.67 83.05 83.85 79.1 80.9 79.5 82.45 82.54 83.42 82.3 83.9 82.8
06/09/2020 06:30:23 82.27 82.66 83.85 79.1 80.9 79.5 81.84 82.34 83.42 82.3 83.9 82.8
06/09/2020 06:30:24 80.06 82.61 83.85 79.1 80.9 79.5 79.78 82.14 83.42 82.3 83.9 82.8
06/09/2020 06:30:25 73.27 80.7 83.85 79.1 80.9 79.5 76.74 80.43 83.42 82.3 83.9 82.8
06/09/2020 06:30:26 74.85 77.63 83.85 79.1 80.9 79.5 77.36 78.48 83.42 82.3 83.9 82.8
06/09/2020 06:30:27 75.42 76.08 83.85 79.1 80.9 79.5 77.54 77.81 83.42 82.3 83.9 82.8
06/09/2020 06:30:28 76.56 76.5 83.85 79.1 80.8 79.5 78.38 78.38 83.42 82.3 83.9 82.8
06/09/2020 06:30:29 79.7 78.69 83.85 79.1 80.8 79.5 81.41 80.39 83.42 82.3 83.9 82.8
06/09/2020 06:30:30 80.22 79.91 83.85 79.1 80.8 79.5 82.26 81.68 83.42 82.3 83.9 82.8
06/09/2020 06:30:31 79.47 80.24 83.85 79.2 80.8 79.5 81.72 82.02 83.42 82.3 83.9 82.8
06/09/2020 06:30:32 74.85 79.24 83.85 79.2 80.8 79.5 78.21 81.52 83.42 82.3 83.9 82.8
06/09/2020 06:30:33 73.46 77 83.85 79.2 80.8 79.5 76.99 79.6 83.42 82.3 83.9 82.8
06/09/2020 06:30:34 74.87 75.23 83.85 79.2 80.8 79.5 78.03 78.43 83.42 82.3 83.9 82.8
06/09/2020 06:30:35 75.5 75.83 83.85 79.2 80.8 79.5 79.71 79.53 83.42 82.3 83.9 82.8
06/09/2020 06:30:36 73.89 75.27 83.85 79.1 80.8 79.5 77.01 79.11 83.42 82.3 83.9 82.8
06/09/2020 06:30:37 77.85 76.98 83.85 79.2 80.8 79.5 81.93 80.99 83.42 82.3 83.9 82.8
06/09/2020 06:30:38 78.47 78.15 83.85 79.2 80.8 79.5 81.77 81.7 83.42 82.3 83.9 82.8
06/09/2020 06:30:39 77.91 78.25 83.85 79.2 80.8 79.5 81.14 81.71 83.42 82.3 83.9 82.8
06/09/2020 06:30:40 75.25 77.91 83.85 79.2 80.8 79.5 78.03 81.22 83.42 82.3 83.9 82.8
06/09/2020 06:30:41 77.49 77.16 83.85 79.2 80.8 79.5 80.87 80.42 83.42 82.3 83.9 82.8
06/09/2020 06:30:42 78.19 78.13 83.85 79.2 80.8 79.5 81.13 81.14 83.42 82.3 83.8 82.8
06/09/2020 06:30:43 76.44 77.64 83.85 79.2 80.8 79.5 78.51 80.76 83.42 82.3 83.8 82.8
06/09/2020 06:30:44 76.81 77.27 83.85 79.2 80.7 79.5 79.9 79.79 83.42 82.3 83.8 82.8
06/09/2020 06:30:45 76.37 76.71 83.85 79.2 80.7 79.5 80.47 80.49 83.42 82.3 83.8 82.8
06/09/2020 06:30:46 76.41 76.99 83.85 79.2 80.7 79.5 80.32 80.98 83.42 82.4 83.8 82.8
06/09/2020 06:30:47 75.21 76.5 83.85 79.2 80.7 79.5 79.85 80.59 83.42 82.4 83.8 82.8
06/09/2020 06:30:48 74.57 75.53 83.85 79.2 80.7 79.5 77.76 79.8 83.42 82.4 83.8 82.8
06/09/2020 06:30:49 76.04 75.89 83.83 79.2 80.7 79.5 79.38 79.51 83.38 82.4 83.8 82.8
06/09/2020 06:30:50 76.65 76.37 83.05 79.2 80.7 79.5 78.12 79.09 82.54 82.4 83.8 82.8
06/09/2020 06:30:51 77.17 77.18 83.05 79.2 80.7 79.5 79.61 79.51 82.54 82.4 83.8 82.8
06/09/2020 06:30:52 75.74 76.78 82.66 79.2 80.7 79.5 79.21 79.4 82.34 82.4 83.8 82.8
06/09/2020 06:30:53 75.74 76.33 82.61 79.2 80.7 79.5 79.4 79.57 82.14 82.4 83.8 82.8
06/09/2020 06:30:54 75.89 76.39 80.7 79.2 80.7 79.5 77.76 79.53 82.02 82.4 83.8 82.8
06/09/2020 06:30:55 76.22 76.26 80.24 79.2 80.7 79.5 80.98 80.3 82.02 82.4 83.8 82.8
06/09/2020 06:30:56 78.19 77.82 80.24 79.2 80.7 79.5 81.44 81.26 82.02 82.4 83.8 82.8
06/09/2020 06:30:57 77.85 77.96 80.24 79.3 80.7 79.5 80.2 81.31 82.02 82.4 83.8 82.8
06/09/2020 06:30:58 78.45 78.44 80.24 79.3 80.7 79.5 82.03 81.67 82.02 82.4 83.8 82.8
06/09/2020 06:30:59 77.32 78.21 80.24 79.3 80.7 79.6 81.48 81.72 82.02 82.4 83.8 82.8
06/09/2020 06:31:00 78.05 78 80.24 79.3 80.7 79.6 80.53 81.59 82.02 82.4 83.8 82.8
06/09/2020 06:31:01 77.6 78.04 79.24 79.3 80.7 79.6 81.3 81.34 81.72 82.4 83.8 82.8
06/09/2020 06:31:02 80.16 79.49 79.49 79.3 80.7 79.6 81.8 81.93 81.93 82.4 83.8 82.8
06/09/2020 06:31:03 80.12 80.12 80.12 79.3 80.7 79.6 81.11 81.62 81.93 82.4 83.8 82.8
06/09/2020 06:31:04 80.52 80.59 80.59 79.3 80.7 79.6 82.23 82.13 82.13 82.4 83.8 82.8
06/09/2020 06:31:05 79.98 80.57 80.59 79.3 80.7 79.6 82.08 82.32 82.32 82.4 83.8 82.8
06/09/2020 06:31:06 79.63 80.38 80.59 79.3 80.7 79.6 81.87 82.34 82.34 82.5 83.8 82.8
06/09/2020 06:31:07 81.81 81.36 81.36 79.4 80.7 79.6 82.88 82.64 82.64 82.5 83.8 82.8
06/09/2020 06:31:08 79.45 81.45 81.45 79.4 80.7 79.6 80.94 82.68 82.68 82.5 83.8 82.8
06/09/2020 06:31:09 81.51 81.46 81.46 79.4 80.7 79.6 82.87 82.48 82.68 82.5 83.8 82.8
06/09/2020 06:31:10 80.14 80.91 81.46 79.4 80.7 79.6 82.37 82.57 82.68 82.5 83.8 82.8
06/09/2020 06:31:11 79.53 80.54 81.46 79.4 80.8 79.6 81.7 82.46 82.68 82.5 83.8 82.8
06/09/2020 06:31:12 79.68 80.24 81.46 79.4 80.8 79.6 82.62 82.58 82.68 82.5 83.8 82.8
06/09/2020 06:31:13 79.49 79.59 81.46 79.4 80.8 79.6 81.63 82.31 82.68 82.5 83.8 82.8
06/09/2020 06:31:14 79.81 79.82 81.46 79.4 80.8 79.6 81.51 81.9 82.68 82.5 83.8 82.8
06/09/2020 06:31:15 78.63 79.76 81.46 79.4 80.8 79.6 81.14 81.69 82.68 82.5 83.8 82.8
06/09/2020 06:31:16 77.87 79.22 81.46 79.4 80.8 79.6 79.89 81.42 82.68 82.5 83.8 82.8
06/09/2020 06:31:17 78.77 78.95 81.46 79.4 80.8 79.6 82 81.79 82.68 82.5 83.8 82.8
06/09/2020 06:31:18 78.57 78.98 81.46 79.4 80.8 79.6 81.21 81.8 82.68 82.5 83.8 82.8
06/09/2020 06:31:19 80.91 80.35 81.46 79.5 80.8 79.6 81.91 81.85 82.68 82.5 83.8 82.8
06/09/2020 06:31:20 79.59 80.33 81.46 79.5 80.8 79.6 81.22 81.73 82.68 82.5 83.8 82.9
06/09/2020 06:31:21 79.22 79.9 81.46 79.5 80.8 79.6 80.51 81.5 82.68 82.5 83.8 82.9
06/09/2020 06:31:22 78.38 79.57 81.46 79.5 80.8 79.6 79.98 80.9 82.68 82.5 83.8 82.9
06/09/2020 06:31:23 78.17 78.68 81.46 79.5 80.8 79.6 79.82 80.25 82.68 82.5 83.8 82.9
06/09/2020 06:31:24 78.74 78.86 81.46 79.5 80.8 79.6 80.16 80.27 82.68 82.6 83.8 82.9
06/09/2020 06:31:25 81.93 81.12 81.46 79.5 80.8 79.6 83.54 82.62 82.68 82.6 83.8 82.9
06/09/2020 06:31:26 80.54 81.38 81.46 79.5 80.8 79.6 82.28 82.8 82.8 82.6 83.8 82.9
06/09/2020 06:31:27 80.44 80.72 81.46 79.5 80.8 79.6 82.65 82.8 82.8 82.6 83.8 82.9
06/09/2020 06:31:28 81.47 81.3 81.46 79.6 80.8 79.6 83.59 83.48 83.48 82.6 83.8 82.9
06/09/2020 06:31:29 78.99 81.07 81.46 79.6 80.8 79.6 80.13 83.07 83.48 82.6 83.8 82.9
06/09/2020 06:31:30 80.1 80.37 81.46 79.6 80.8 79.6 81.15 81.54 83.48 82.6 83.8 82.9
06/09/2020 06:31:31 80.03 80.38 81.46 79.6 80.8 79.6 80.54 81.44 83.48 82.6 83.8 82.9
06/09/2020 06:31:32 78.66 79.92 81.46 79.6 80.8 79.6 81.26 81.34 83.48 82.6 83.8 82.9
06/09/2020 06:31:33 80.18 80.02 81.46 79.6 80.8 79.6 81.8 81.72 83.48 82.6 83.8 82.9
06/09/2020 06:31:34 78.62 80.04 81.46 79.6 80.8 79.6 80.74 81.75 83.48 82.7 83.8 82.9
06/09/2020 06:31:35 80.01 79.83 81.46 79.6 80.8 79.6 80.18 80.94 83.48 82.7 83.8 82.9
06/09/2020 06:31:36 79.08 79.9 81.46 79.6 80.8 79.6 80.13 80.66 83.48 82.7 83.8 82.9
06/09/2020 06:31:37 78.53 79.26 81.46 79.6 80.8 79.6 81.18 80.93 83.48 82.7 83.8 82.9
06/09/2020 06:31:38 79.82 79.88 81.46 79.7 80.8 79.6 81.88 81.83 83.48 82.7 83.8 82.9
06/09/2020 06:31:39 79.66 80.11 81.38 79.7 80.8 79.6 83.1 82.68 83.48 82.7 83.8 82.9
06/09/2020 06:31:40 76.74 79.68 81.38 79.7 80.8 79.6 79.8 82.73 83.48 82.7 83.8 82.9
06/09/2020 06:31:41 80.14 79.74 81.38 79.7 80.8 79.6 82.41 82.3 83.48 82.7 83.8 82.9
06/09/2020 06:31:42 78.57 79.31 81.38 79.7 80.8 79.6 81.89 82.19 83.48 82.7 83.8 82.9
06/09/2020 06:31:43 76.83 78.87 81.38 79.7 80.8 79.6 81.32 82.12 83.48 82.7 83.8 82.9
06/09/2020 06:31:44 76.05 77.68 81.38 79.7 80.8 79.6 79.31 81.39 83.48 82.7 83.8 82.9
06/09/2020 06:31:45 78.16 78.07 81.38 79.7 80.8 79.6 81.58 81.52 83.48 82.7 83.8 82.9
06/09/2020 06:31:46 80.17 79.8 81.38 79.7 80.8 79.6 82.48 82.24 83.48 82.7 83.8 82.9
06/09/2020 06:31:47 77.77 79.96 81.38 79.7 80.8 79.6 80.42 82.28 83.48 82.7 83.8 82.9
06/09/2020 06:31:48 79.73 79.64 81.38 79.7 80.8 79.6 81.89 81.91 83.48 82.8 83.8 82.9
06/09/2020 06:31:49 78.09 79.45 81.38 79.7 80.8 79.6 82.58 82.4 83.48 82.8 83.8 82.9
06/09/2020 06:31:50 80.03 79.85 81.38 79.8 80.8 79.6 84.14 83.79 83.79 82.8 83.8 82.9
06/09/2020 06:31:51 77.37 79.78 81.38 79.8 80.8 79.6 82.79 83.69 83.79 82.8 83.8 82.9
06/09/2020 06:31:52 77.24 78.51 81.38 79.8 80.8 79.6 81.32 83.3 83.79 82.8 83.8 82.9
06/09/2020 06:31:53 77.34 77.87 81.38 79.8 80.8 79.6 81.88 82.29 83.79 82.8 83.8 82.9
06/09/2020 06:31:54 72.95 77.43 81.38 79.8 80.8 79.6 77.15 81.85 83.79 82.8 83.8 82.9
06/09/2020 06:31:55 77.33 76.88 81.38 79.7 80.8 79.6 79.95 79.95 83.79 82.8 83.8 82.9
06/09/2020 06:31:56 77.82 77.52 81.3 79.7 80.8 79.6 81.29 80.93 83.79 82.7 83.8 82.9
06/09/2020 06:31:57 75.55 77.41 81.3 79.7 80.7 79.6 80.03 80.79 83.79 82.6 83.8 82.9
06/09/2020 06:31:58 75.55 76.26 81.07 79.7 80.7 79.6 78.78 80.17 83.79 82.6 83.8 82.9
06/09/2020 06:31:59 78.93 78.29 80.38 79.7 80.7 79.6 82.38 81.67 83.79 82.6 83.8 82.9
06/09/2020 06:32:00 80.14 79.55 80.38 79.6 80.7 79.6 83.96 83.26 83.79 82.6 83.8 82.9
06/09/2020 06:32:01 78.74 79.54 80.11 79.6 80.7 79.6 82.84 83.35 83.79 82.6 83.8 82.9
06/09/2020 06:32:02 78.74 79.03 80.11 79.6 80.7 79.6 81.49 82.82 83.79 82.6 83.8 82.9
06/09/2020 06:32:03 77.93 78.9 80.11 79.6 80.7 79.6 82.54 82.71 83.79 82.6 83.7 82.9
06/09/2020 06:32:04 78.28 78.54 80.11 79.6 80.7 79.6 81.88 82.54 83.79 82.6 83.7 82.9
06/09/2020 06:32:05 80.78 80.05 80.11 79.6 80.7 79.6 82.3 82.18 83.79 82.6 83.7 82.9
06/09/2020 06:32:06 80.79 80.62 80.62 79.6 80.7 79.6 83.18 82.82 83.79 82.6 83.8 82.9
06/09/2020 06:32:07 79.87 80.87 80.87 79.6 80.7 79.6 81.88 82.85 83.79 82.6 83.8 82.9
06/09/2020 06:32:08 81.63 81.41 81.41 79.7 80.7 79.6 82.08 82.69 83.79 82.7 83.7 82.9
06/09/2020 06:32:09 79.1 81.07 81.41 79.6 80.5 79.6 80.62 82.1 83.79 82.7 83.5 82.9
06/09/2020 06:32:10 79.38 79.94 81.41 79.7 80.5 79.6 81.53 81.39 83.79 82.7 83.5 82.9
06/09/2020 06:32:11 77.95 79.47 81.41 79.7 80.5 79.6 80.5 81.38 83.79 82.7 83.5 82.9
06/09/2020 06:32:12 77.88 78.68 81.41 79.7 80.5 79.6 80.07 80.89 83.79 82.7 83.5 82.9
06/09/2020 06:32:13 77.95 78.36 81.41 79.7 80.5 79.6 80.11 80.41 83.79 82.7 83.5 82.9
06/09/2020 06:32:14 80.36 79.9 81.41 79.7 80.5 79.6 82.5 81.82 83.79 82.7 83.5 82.9
06/09/2020 06:32:15 80.86 81 81.41 79.6 80.5 79.6 81.69 82.06 83.79 82.7 83.5 82.9
06/09/2020 06:32:16 77.82 80.6 81.41 78.9 80.5 79.6 80.67 81.76 83.79 81.5 83.5 82.9
06/09/2020 06:32:17 78.46 79.1 81.41 78.2 80.5 79.6 81.13 81.34 83.79 80.3 83.4 82.9
06/09/2020 06:32:18 79.5 79.31 81.41 78.2 80.5 79.6 81.39 81.52 83.79 80.3 83.4 82.9
06/09/2020 06:32:19 78.77 79.6 81.41 78.2 80.4 79.6 81.25 81.43 83.79 80.3 83.4 82.9
06/09/2020 06:32:20 78.15 78.82 81.41 78.2 80.4 79.6 81.11 81.36 83.69 80.3 83.4 82.9
06/09/2020 06:32:21 77.29 78.47 81.41 78.2 80.4 79.6 80.75 81.4 83.35 80.3 83.4 82.9
06/09/2020 06:32:22 79.92 79.42 81.41 78.1 80.4 79.6 82.02 81.85 83.35 80.3 83.4 82.9
06/09/2020 06:32:23 80.54 80.14 81.41 78.1 80.4 79.6 82.94 82.47 83.35 80.3 83.4 82.9
06/09/2020 06:32:24 79.79 80.66 81.41 78.1 80.4 79.6 80.8 82.49 83.35 80.3 83.4 82.9
06/09/2020 06:32:25 79.78 79.83 81.41 78.1 80.4 79.6 81.37 81.42 83.35 80.3 83.4 82.9
06/09/2020 06:32:26 80.89 80.77 81.41 78.1 80.4 79.6 82.51 82.37 83.35 80.3 83.4 82.9
06/09/2020 06:32:27 78.88 80.55 81.41 78.1 80.4 79.6 81.24 82.12 83.35 80.3 83.4 82.9
06/09/2020 06:32:28 80.58 80.6 81.41 78.1 80.4 79.6 82.15 82.16 83.35 80.3 83.4 82.9
06/09/2020 06:32:29 79.56 80.48 81.41 78 80.4 79.6 81.9 82.36 83.35 80.3 83.4 82.9
06/09/2020 06:32:30 81.37 81 81.41 78 80.4 79.6 82.73 82.57 83.35 80.3 83.4 82.9
06/09/2020 06:32:31 80.33 80.99 81.41 78 80.4 79.6 83.72 83.54 83.54 80.3 83.4 82.9
06/09/2020 06:32:32 78 80.49 81.41 78 80.4 79.6 81.42 83.24 83.54 80.3 83.4 82.9
06/09/2020 06:32:33 78.42 79.43 81.41 78 80.4 79.6 80.44 82.31 83.54 80.3 83.4 82.9
06/09/2020 06:32:34 79.66 79.51 81.41 78 80.4 79.6 81.31 81.4 83.54 80.4 83.4 82.9
06/09/2020 06:32:35 79.84 79.74 81.41 78.1 80.4 79.7 81.47 81.57 83.54 80.4 83.4 82.9
06/09/2020 06:32:36 80.16 80.04 81.41 78.1 80.4 79.7 82.02 81.97 83.54 80.4 83.4 82.9
06/09/2020 06:32:37 81.06 80.92 81.41 78.1 80.4 79.7 83.02 82.81 83.54 80.4 83.4 82.9
06/09/2020 06:32:38 80.3 80.87 81.07 78.1 80.4 79.7 81.86 82.61 83.54 80.4 83.4 82.9
06/09/2020 06:32:39 78.73 80.21 81 78.1 80.4 79.7 80.42 81.97 83.54 80.4 83.4 82.9
06/09/2020 06:32:40 81.07 80.74 81 78.1 80.4 79.7 82.33 82.1 83.54 80.4 83.4 82.9
06/09/2020 06:32:41 79.02 80.66 81 78.1 80.4 79.7 80.51 82.06 83.54 80.4 83.4 82.9
06/09/2020 06:32:42 78.77 79.89 81 78.1 80.4 79.7 79.83 81.28 83.54 80.4 83.4 82.9
06/09/2020 06:32:43 80.4 80.15 81 78.1 80.4 79.7 81.87 81.56 83.54 80.4 83.4 82.9
06/09/2020 06:32:44 81 80.72 81 78.1 80.4 79.7 83.69 83.24 83.54 80.4 83.4 82.9
06/09/2020 06:32:45 80.18 80.87 81 78.1 80.4 79.7 82.78 83.41 83.54 80.5 83.5 82.9
06/09/2020 06:32:46 79.57 80.92 81 78.1 80.5 79.7 82.2 83.25 83.54 80.5 83.5 82.9
06/09/2020 06:32:47 79.31 79.65 81 78.1 80.5 79.7 80.75 82.21 83.54 80.5 83.5 82.9
06/09/2020 06:32:48 80.04 80 81 78.1 80.5 79.7 82.09 81.91 83.54 80.5 83.5 82.9
06/09/2020 06:32:49 77.73 79.9 81 78.1 80.4 79.7 80.56 81.87 83.54 80.5 83.5 82.9
06/09/2020 06:32:50 79.01 79.38 81 78.2 80.4 79.7 81.3 81.58 83.54 80.5 83.4 82.9
06/09/2020 06:32:51 82.07 81.29 81.29 78.2 80.5 79.7 83.43 82.78 83.54 80.5 83.5 82.9
06/09/2020 06:32:52 82.43 82.16 82.16 78.2 80.5 79.7 83.93 83.61 83.61 80.6 83.5 82.9
06/09/2020 06:32:53 82.67 82.74 82.74 78.2 80.5 79.7 83.8 83.87 83.87 80.6 83.5 82.9
06/09/2020 06:32:54 81.61 82.9 82.9 78.3 80.5 79.7 83.39 84.12 84.12 80.6 83.5 82.9
06/09/2020 06:32:55 79.11 81.6 82.9 78.3 80.5 79.7 81.24 83.28 84.12 80.6 83.5 82.9
06/09/2020 06:32:56 80.47 80.4 82.9 78.3 80.5 79.7 82.46 82.45 84.12 80.7 83.5 82.9
06/09/2020 06:32:57 81.01 81 82.9 78.3 80.5 79.7 81.92 82.43 84.12 80.7 83.5 82.9
06/09/2020 06:32:58 80.9 80.9 82.9 78.4 80.5 79.7 82.2 82.26 84.12 80.7 83.5 82.9
06/09/2020 06:32:59 80.41 80.86 82.9 78.4 80.5 79.7 82.23 82.41 84.12 80.7 83.5 82.9
06/09/2020 06:33:00 80.84 81.16 82.9 78.4 80.5 79.7 83 83.01 84.12 80.7 83.5 82.9
06/09/2020 06:33:01 87.31 86.43 86.43 78.5 80.5 79.7 87.44 86.74 86.74 80.8 83.5 82.9
06/09/2020 06:33:02 86.26 86.39 86.43 78.6 80.5 79.7 86.18 86.41 86.74 80.8 83.5 82.9
06/09/2020 06:33:03 83.72 86.54 86.54 78.6 80.5 79.7 84.69 86.64 86.74 80.9 83.5 82.9
06/09/2020 06:33:04 80.26 84.45 86.54 78.6 80.5 79.7 82.58 85.04 86.74 80.9 83.5 82.9
06/09/2020 06:33:05 84.2 84.12 86.54 78.7 80.5 79.7 85.02 85.05 86.74 80.9 83.5 82.9
06/09/2020 06:33:06 81.36 83.63 86.54 78.7 80.5 79.7 82.99 84.54 86.74 80.9 83.5 82.9
06/09/2020 06:33:07 78.81 82.2 86.54 78.7 80.5 79.7 80.5 83.56 86.74 80.9 83.5 82.9
06/09/2020 06:33:08 79.69 80.48 86.54 78.7 80.5 79.7 80.86 81.9 86.74 80.9 83.5 82.9
06/09/2020 06:33:09 78.46 80.13 86.54 78.7 80.5 79.7 81.44 81.57 86.74 80.9 83.5 82.9
06/09/2020 06:33:10 78.03 79.09 86.54 78.7 80.5 79.7 80.69 81.7 86.74 80.9 83.5 82.9
06/09/2020 06:33:11 78.56 79.1 86.54 78.7 80.5 79.7 80.35 81.01 86.74 80.9 83.5 82.9
06/09/2020 06:33:12 79.81 79.39 86.54 78.7 80.5 79.7 81.52 81.14 86.74 81 83.5 82.9
06/09/2020 06:33:13 80.71 80.41 86.54 78.7 80.5 79.7 81.61 81.53 86.74 81 83.5 82.9
06/09/2020 06:33:14 85.91 85.35 86.54 78.8 80.5 79.7 90.19 89.51 89.51 81.1 83.5 83
06/09/2020 06:33:15 78.95 83.85 86.54 78.8 80.5 79.7 80.86 87.59 89.51 81.1 83.5 83
06/09/2020 06:33:16 76.17 81.33 86.54 78.8 80.5 79.7 79.03 84.61 89.51 81.1 83.5 83
06/09/2020 06:33:17 79.19 79.27 86.54 78.8 80.5 79.7 81.19 82.03 89.51 81.1 83.5 83
06/09/2020 06:33:18 76.38 79.19 86.54 78.8 80.5 79.7 79.73 81.51 89.51 81.1 83.5 83
06/09/2020 06:33:19 76.95 77.76 86.54 78.8 80.5 79.7 79.99 80.56 89.51 81.1 83.5 83
06/09/2020 06:33:20 76.25 77.4 86.54 78.8 80.5 79.7 79.32 80.27 89.51 81.1 83.5 83
06/09/2020 06:33:21 77.81 77.72 86.54 78.8 80.5 79.7 79.74 79.91 89.51 81.1 83.5 83
06/09/2020 06:33:22 76.42 77.26 86.54 78.8 80.5 79.7 80.77 80.63 89.51 81.1 83.5 83
06/09/2020 06:33:23 96.52 94.99 94.99 79.6 80.7 79.8 101.66 100.08 100.08 82.5 83.8 83
06/09/2020 06:33:24 91.66 95.78 95.78 79.8 80.7 79.8 96.66 100.87 100.87 82.9 83.9 83.1
06/09/2020 06:33:25 77.81 92.48 95.78 79.8 80.7 79.8 79.5 97.55 100.87 82.9 83.9 83.1
06/09/2020 06:33:26 81.25 88.48 95.78 79.8 80.7 79.8 80.71 93.41 100.87 82.9 83.9 83.1
06/09/2020 06:33:27 83.98 85.52 95.78 79.9 80.8 79.8 83.59 89.57 100.87 82.9 83.9 83.1
06/09/2020 06:33:28 83.87 84.71 95.78 79.9 80.8 79.8 83.27 86.88 100.87 82.9 83.9 83.1
06/09/2020 06:33:29 84.17 84.47 95.78 79.9 80.8 79.8 83.8 85.18 100.87 82.9 83.9 83.1
06/09/2020 06:33:30 82.88 84.24 95.78 80 80.8 79.8 82.16 84.37 100.87 82.9 83.9 83.1
06/09/2020 06:33:31 84.73 84.31 95.78 80 80.8 79.8 83.86 83.65 100.87 82.9 83.9 83.1
06/09/2020 06:33:32 84.36 84.39 95.78 80 80.8 79.8 83.51 83.66 100.87 83 83.9 83.1
06/09/2020 06:33:33 83.46 84.35 95.78 80.1 80.8 79.8 82.56 83.56 100.87 83 83.9 83.1
06/09/2020 06:33:34 82.82 83.76 95.78 80.1 80.8 79.8 81.96 82.92 100.87 83 83.9 83.1
06/09/2020 06:33:35 82.54 83.22 95.78 80.1 80.8 79.8 81.71 82.38 100.87 83 83.9 83.1
06/09/2020 06:33:36 81.12 82.73 95.78 80.1 80.8 79.8 80.22 81.88 100.87 83 83.9 83.1
06/09/2020 06:33:37 80.39 81.93 95.78 80.1 80.8 79.8 79.78 81 100.87 83 83.9 83.1
06/09/2020 06:33:38 81.19 81.25 95.78 80.2 80.8 79.8 80.24 80.37 100.87 83 83.9 83.1
06/09/2020 06:33:39 81.1 81.21 95.78 80.2 80.8 79.8 80.09 80.24 100.87 83 83.9 83.1
06/09/2020 06:33:40 80.92 81.02 95.78 80.2 80.8 79.8 80.1 80.18 100.87 83 83.9 83.1
06/09/2020 06:33:41 79.44 81.03 95.78 80.2 80.8 79.8 79.05 80.15 100.87 83 83.9 83.1
06/09/2020 06:33:42 71.43 79.74 95.78 80.2 80.8 79.8 74.52 79.19 100.87 83 83.9 83.1
06/09/2020 06:33:43 74.09 76.46 95.78 80.2 80.8 79.8 75.36 76.91 100.87 83 83.9 83.1
06/09/2020 06:33:44 76.03 76.55 95.78 80.2 80.8 79.8 80.44 80 100.87 83 83.9 83.1
06/09/2020 06:33:45 69.83 75.53 95.78 80 80.8 79.8 73.82 79.12 100.87 82.7 83.9 83.1
06/09/2020 06:33:46 67.99 72.9 95.78 79.9 80.8 79.8 74.38 76.61 100.87 82.6 83.9 83.1
06/09/2020 06:33:47 70.54 70.78 95.78 79.9 80.8 79.8 74.4 75.42 100.87 82.6 83.9 83.1
06/09/2020 06:33:48 72.13 71.97 95.78 79.9 80.8 79.8 75.51 75.59 100.87 82.6 83.9 83.1
06/09/2020 06:33:49 84.72 83.6 95.78 79.9 80.8 79.8 84.34 83.3 100.87 82.6 83.9 83.1
06/09/2020 06:33:50 87.04 86.14 95.78 80 80.8 79.8 86.96 86.04 100.87 82.6 83.9 83.1
06/09/2020 06:33:51 86.5 86.38 95.78 80.1 80.9 79.9 86.62 86.43 100.87 82.6 83.9 83.1
06/09/2020 06:33:52 83.59 86.36 95.78 80.1 80.9 79.9 83.54 86.4 100.87 82.7 83.9 83.1
06/09/2020 06:33:53 82.83 84.55 95.78 80.1 80.9 79.9 83.08 84.56 100.87 82.7 83.9 83.1
06/09/2020 06:33:54 81.78 84.06 92.48 80.1 80.9 79.9 81.83 84.22 97.55 82.7 83.9 83.1
06/09/2020 06:33:55 78.64 82.34 88.48 80.1 80.9 79.9 78.84 82.45 93.41 82.7 83.9 83.1
06/09/2020 06:33:56 75.09 80.23 86.38 80.1 80.9 79.9 80.94 81.15 89.57 82.7 83.9 83.1
06/09/2020 06:33:57 76.03 77.86 86.38 80.1 80.9 79.9 79.41 80.73 86.88 82.7 83.9 83.1
06/09/2020 06:33:58 77.02 77.35 86.38 80.1 80.9 79.9 80.17 80.29 86.43 82.7 83.9 83.1
06/09/2020 06:33:59 76.7 77.3 86.38 80.1 80.9 79.9 80.09 80.34 86.43 82.7 83.9 83.1
06/09/2020 06:34:00 76.96 77.23 86.38 80.1 80.9 79.9 79.97 80.53 86.43 82.7 83.9 83.1
06/09/2020 06:34:01 97.59 95.78 95.78 80.9 81.1 79.9 102.43 100.78 100.78 83.9 84.2 83.2
06/09/2020 06:34:02 80.76 95.48 95.78 80.9 81.1 79.9 83.19 100.54 100.78 83.9 84.2 83.2
06/09/2020 06:34:03 77.93 91.47 95.78 80.9 81.1 79.9 80.67 96.41 100.78 83.9 84.2 83.2
06/09/2020 06:34:04 81.16 87.55 95.78 80.9 81.1 79.9 80.66 92.36 100.78 83.9 84.2 83.2
06/09/2020 06:34:05 82.73 84.79 95.78 80.9 81.1 79.9 82.33 88.61 100.78 83.9 84.2 83.2
06/09/2020 06:34:06 82.64 83.64 95.78 80.9 81.1 79.9 82.92 85.78 100.78 83.9 84.2 83.2
06/09/2020 06:34:07 82.45 83.02 95.78 80.9 81.1 79.9 81.79 84.28 100.78 83.9 84.2 83.2
06/09/2020 06:34:08 82.97 82.9 95.78 81 81.1 79.9 83.3 83.32 100.78 83.9 84.2 83.2
06/09/2020 06:34:09 83.34 83.21 95.78 81 81.1 79.9 84.17 83.88 100.78 83.9 84.2 83.2
06/09/2020 06:34:10 82.99 83.2 95.78 81 81.1 79.9 83.55 83.83 100.78 83.9 84.2 83.2
06/09/2020 06:34:11 82.11 83.01 95.78 81 81.1 79.9 82.23 83.63 100.78 83.9 84.2 83.2
06/09/2020 06:34:12 82.68 82.64 95.78 81 81.1 80 82.84 82.91 100.78 84 84.2 83.2
06/09/2020 06:34:13 83.03 82.92 95.78 81 81.1 80 83.34 83.25 100.78 84 84.2 83.2
06/09/2020 06:34:14 82.63 83.1 95.78 81.1 81.1 80 82.59 83.47 100.78 84 84.2 83.2
06/09/2020 06:34:15 80.77 82.64 95.78 81.1 81.1 80 81.4 82.72 100.78 84 84.2 83.2
06/09/2020 06:34:16 79.89 81.42 95.78 81.1 81.1 80 81.65 82.06 100.78 84 84.2 83.2
06/09/2020 06:34:17 82.33 81.87 95.78 81.1 81.1 80 83.26 82.85 100.78 84 84.2 83.2
06/09/2020 06:34:18 81.54 82.07 95.78 81.1 81.1 80 82.59 83.05 100.78 84 84.2 83.2
06/09/2020 06:34:19 72.43 81.45 95.78 81.1 81.1 80 77.4 82.61 100.78 84 84.2 83.2
06/09/2020 06:34:20 76.89 78.28 95.78 81.1 81.1 80 80.07 80.59 100.78 84 84.2 83.2
06/09/2020 06:34:21 78.67 78.9 95.78 81.1 81.1 80 80.81 81.05 100.78 84 84.2 83.2
06/09/2020 06:34:22 76.96 78.47 95.78 81.1 81.1 80 79.64 80.67 100.78 84 84.2 83.2
06/09/2020 06:34:23 74.03 77.75 95.78 81.1 81.1 80 78.64 80.25 100.78 84 84.2 83.2
06/09/2020 06:34:24 77.24 77.18 95.78 81.1 81.1 80 79.73 79.74 100.78 84 84.2 83.2
06/09/2020 06:34:25 72.51 77.17 95.78 81.1 81.1 80 77.2 79.71 100.78 84 84.2 83.2
06/09/2020 06:34:26 75.92 76.1 95.78 81.1 81.1 80 80.43 79.77 100.78 84 84.2 83.2
06/09/2020 06:34:27 76.9 76.68 95.78 81.1 81.1 80 81.12 80.75 100.78 84 84.2 83.2
06/09/2020 06:34:28 77.58 77.28 95.78 81.1 81.1 80 81.41 81.28 100.78 84 84.2 83.2
06/09/2020 06:34:29 77.56 77.48 95.78 81.1 81.1 80 81.14 81.29 100.78 84 84.2 83.2
06/09/2020 06:34:30 75.71 77.65 95.78 81.1 81.1 80 81.37 81.67 100.78 84 84.2 83.2
06/09/2020 06:34:31 76.72 76.55 95.48 81.1 81.1 80 80.85 81.55 100.54 84 84.2 83.2
06/09/2020 06:34:32 78.64 77.92 91.47 81.1 81.1 80 81.53 81.33 96.41 84 84.2 83.2
06/09/2020 06:34:33 77.33 77.92 87.55 81.1 81.1 80 81 81.33 92.36 84 84.2 83.2
06/09/2020 06:34:34 77.04 77.7 84.79 81.1 81.1 80 79.06 81.08 88.61 84.1 84.2 83.2
06/09/2020 06:34:35 81.79 81.5 83.64 81.1 81.1 80 82.59 82.49 85.78 84.1 84.2 83.2
06/09/2020 06:34:36 84.86 84.02 84.02 81.2 81.1 80 84.66 84.04 84.28 84.1 84.2 83.2
06/09/2020 06:34:37 81.71 83.56 84.02 81.2 81.1 80 83 83.87 84.04 84.1 84.2 83.2
06/09/2020 06:34:38 79.31 82.29 84.02 81.2 81.1 80 81.24 83.18 84.04 84.1 84.2 83.2
06/09/2020 06:34:39 77.61 80.6 84.02 81.2 81.1 80 79.95 81.98 84.04 84.1 84.2 83.2
06/09/2020 06:34:40 80.67 80.21 84.02 81.2 81.1 80 81.87 81.67 84.04 84.1 84.2 83.2
06/09/2020 06:34:41 82.42 82.27 84.02 81.2 81.1 80 83.58 83.12 84.04 84.1 84.2 83.2
06/09/2020 06:34:42 80.82 81.25 84.02 81.2 81.1 80 82.2 82.69 84.04 84.1 84.2 83.2
06/09/2020 06:34:43 78.06 81.14 84.02 81.2 81.1 80 81.15 82.45 84.04 84.1 84.2 83.2
06/09/2020 06:34:44 77.68 79.46 84.02 81.2 81.1 80 81.39 81.78 84.04 84.1 84.2 83.2
06/09/2020 06:34:45 77 78.46 84.02 81.2 81.1 80 79.7 81.47 84.04 84.1 84.2 83.2
06/09/2020 06:34:46 77.34 77.99 84.02 81.2 81.1 80 79.74 80.38 84.04 84.1 84.2 83.2
06/09/2020 06:34:47 77.57 77.91 84.02 81.2 81.1 80 80.52 80.67 84.04 84.1 84.2 83.2
06/09/2020 06:34:48 76.76 77.44 84.02 81.2 81.1 80 80.41 80.73 84.04 84.1 84.2 83.2
06/09/2020 06:34:49 79.27 78.78 84.02 81.3 81.1 80 82.41 81.97 84.04 84.1 84.2 83.2
06/09/2020 06:34:50 79.37 79.34 84.02 81.3 81.1 80 81.35 81.63 84.04 84.2 84.2 83.2
06/09/2020 06:34:51 80.04 80.09 84.02 81.3 81.1 80 81.25 81.61 84.04 84.2 84.2 83.2
06/09/2020 06:34:52 78.91 79.82 84.02 81.3 81.1 80 80.51 81.47 84.04 84.2 84.2 83.2
06/09/2020 06:34:53 78.28 79.2 84.02 81.3 81.1 80 79.74 80.78 84.04 84.2 84.2 83.2
06/09/2020 06:34:54 76.63 78.57 84.02 81.3 81.1 80 79.18 80.15 84.04 84.2 84.2 83.2
06/09/2020 06:34:55 76.95 77.92 84.02 81.3 81.1 80 79.65 80.16 84.04 84.2 84.2 83.2
06/09/2020 06:34:56 78.27 77.86 84.02 81.3 81.1 80 80.28 80.02 84.04 84.2 84.2 83.2
06/09/2020 06:34:57 79.17 78.91 84.02 81.3 81.1 80 80.7 80.47 84.04 84.2 84.2 83.2
06/09/2020 06:34:58 78.79 79.14 84.02 81.3 81.1 80 82.34 81.65 84.04 84.2 84.2 83.2
06/09/2020 06:34:59 78.28 78.81 84.02 81.3 81.1 80 82.28 82.47 84.04 84.2 84.2 83.2
06/09/2020 06:35:00 77.24 78.61 84.02 81.3 81.1 80 79.52 82.3 84.04 84.2 84.2 83.2
06/09/2020 06:35:01 77.2 78.1 84.02 81.3 81.1 80 78.94 80.78 84.04 84.2 84.2 83.2
06/09/2020 06:35:02 79.67 78.89 84.02 81.3 81.1 80 80.86 80.59 84.04 84.2 84.2 83.2
06/09/2020 06:35:03 77.4 79.06 84.02 81.3 81.1 80 80.28 80.45 84.04 84.2 84.2 83.2
06/09/2020 06:35:04 78.02 78.3 84.02 81.3 81.1 80 80.94 80.96 84.04 84.2 84.2 83.2
06/09/2020 06:35:05 78.63 78.51 84.02 81.3 81.1 80 81.78 81.47 84.04 84.2 84.2 83.2
06/09/2020 06:35:06 78.08 78.36 83.56 81.3 81.1 80 79.29 81.28 83.87 84.2 84.2 83.2
06/09/2020 06:35:07 78.8 78.83 82.29 81.3 81.1 80 79.95 80.29 83.18 84.2 84.2 83.2
06/09/2020 06:35:08 78.54 78.78 82.27 81.3 81.1 80 80.82 80.59 83.12 84.2 84.2 83.2
06/09/2020 06:35:09 75.73 78.46 82.27 81.3 81.1 80 79.9 80.66 83.12 84.2 84.2 83.2
06/09/2020 06:35:10 76.41 77.68 82.27 81.3 81.1 80 80.01 80.85 83.12 84.2 84.2 83.2
06/09/2020 06:35:11 78.13 78.25 81.25 81.3 81.1 80 81.06 81.11 82.69 84.2 84.2 83.2
06/09/2020 06:35:12 74.56 77.43 81.14 81.3 81.1 80 78.97 80.47 82.47 84.2 84.2 83.2
06/09/2020 06:35:13 75.19 76.51 80.09 81.3 81.1 80 80.73 80.49 82.47 84.2 84.2 83.2
06/09/2020 06:35:14 74.16 75.53 80.09 81.3 81.1 80 80.67 80.91 82.47 84.2 84.2 83.2
06/09/2020 06:35:15 74.61 74.87 80.09 81.3 81.1 80 80.28 80.86 82.47 84.3 84.2 83.2
06/09/2020 06:35:16 76.86 76.65 80.09 81.3 81.1 80 79.83 80.32 82.47 84.3 84.2 83.2
06/09/2020 06:35:17 76.34 76.69 80.09 81.3 81.1 80 80.61 80.68 82.47 84.3 84.2 83.2
06/09/2020 06:35:18 76.8 76.78 80.09 81.3 81.1 80 80.39 80.5 82.47 84.2 84.2 83.2
06/09/2020 06:35:19 76.19 76.88 80.09 81.3 81.1 80 79.59 80.44 82.47 84.2 84.2 83.2
06/09/2020 06:35:20 76.91 76.93 80.09 81.3 81.1 80 80.78 80.55 82.47 84.2 84.2 83.2
06/09/2020 06:35:21 77.21 77.13 79.82 81.3 81.1 80 83.16 82.42 82.47 84.2 84.2 83.2
06/09/2020 06:35:22 78.63 78.56 79.2 81.3 81.1 80 83.63 83.48 83.48 84.2 84.2 83.2
06/09/2020 06:35:23 76.86 77.99 79.14 81.2 81.1 80 82.32 83.37 83.48 84.2 84.2 83.2
06/09/2020 06:35:24 75.64 77 79.14 81.2 81.1 80 80.25 82.21 83.48 84.2 84.2 83.2
06/09/2020 06:35:25 73.74 76.35 79.14 81.2 81.1 80 79.34 81.37 83.48 84.2 84.2 83.2
06/09/2020 06:35:26 74.8 75.37 79.14 81.2 81.1 80 78.6 80.14 83.48 84.2 84.2 83.2
06/09/2020 06:35:27 77.31 76.66 79.14 81.2 81.1 80 81.06 80.64 83.48 84.3 84.2 83.2
06/09/2020 06:35:28 77.18 77.7 79.06 81.2 81.1 80 80.93 80.94 83.48 84.3 84.2 83.2
06/09/2020 06:35:29 71.96 76.77 79.06 81.2 81.1 80 77.77 80.83 83.48 84.3 84.2 83.2
06/09/2020 06:35:30 74.58 74.8 79.06 81.2 81.1 80 79.5 79.61 83.48 84.2 84.2 83.2
06/09/2020 06:35:31 78.3 77.34 79.06 81.2 81.1 80 82.82 81.95 83.48 84.3 84.2 83.2
06/09/2020 06:35:32 78.47 78.14 79.06 81.2 81.1 80 82.78 82.58 83.48 84.3 84.2 83.2
06/09/2020 06:35:33 77.09 78.08 78.83 81.2 81.1 80 81.02 82.51 83.48 84.3 84.2 83.2
06/09/2020 06:35:34 77.38 77.72 78.83 81.2 81.1 80 82.64 82.47 83.48 84.3 84.2 83.2
06/09/2020 06:35:35 79.85 79.62 79.62 81.2 81.1 80 83.02 83.12 83.48 84.3 84.2 83.2
06/09/2020 06:35:36 77.84 78.91 79.62 81.2 81.1 80 80.27 82.7 83.48 84.3 84.2 83.2
06/09/2020 06:35:37 77.7 78.31 79.62 81.2 81.1 80 81.84 81.82 83.48 84.3 84.2 83.2
06/09/2020 06:35:38 77.47 78.48 79.62 81.2 81.1 80 80.36 81.75 83.48 84.3 84.2 83.2
06/09/2020 06:35:39 79.25 78.87 79.62 81.2 81.1 80 80.68 81.19 83.48 84.3 84.2 83.2
06/09/2020 06:35:40 78.85 79.28 79.62 81.2 81.1 80 80.78 81 83.48 84.3 84.2 83.2
06/09/2020 06:35:41 78.77 78.73 79.62 81.2 81.1 80 80.75 80.78 83.48 84.3 84.2 83.2
06/09/2020 06:35:42 79.06 79.11 79.62 81.3 81.1 80 82.03 81.87 83.48 84.3 84.2 83.2
06/09/2020 06:35:43 80.18 80.12 80.12 81.3 81.1 80 83.15 83.18 83.48 84.3 84.2 83.2
06/09/2020 06:35:44 78.21 79.84 80.12 81.3 81.1 80 80.05 82.8 83.48 84.3 84.2 83.2
06/09/2020 06:35:45 78.67 79.13 80.12 81.3 81.1 80 81.03 81.46 83.48 84.3 84.2 83.2
06/09/2020 06:35:46 79.7 80.27 80.27 81.3 81.1 80 83.89 83.82 83.82 84.3 84.2 83.2
06/09/2020 06:35:47 77.59 79.15 80.27 81.3 81.1 80 80.24 82.65 83.82 84.3 84.2 83.2
06/09/2020 06:35:48 77.58 78.27 80.27 81.3 81.1 80 80.52 81.32 83.82 84.3 84.2 83.2
06/09/2020 06:35:49 80.04 79.39 80.27 81.3 81.1 80 82.39 82.06 83.82 84.3 84.2 83.2
06/09/2020 06:35:50 78.18 79.35 80.27 81.3 81.1 80 80.74 81.92 83.82 84.3 84.2 83.2
06/09/2020 06:35:51 76.92 78.67 80.27 81.3 81 80 80.34 81.14 83.82 84.3 84.1 83.2
06/09/2020 06:35:52 75.66 77.84 80.27 81.3 81 80 79.46 80.95 83.82 84.3 84 83.2
06/09/2020 06:35:53 77.72 77.46 80.27 81.3 81 80 80.43 80.34 83.82 84.3 84 83.2
06/09/2020 06:35:54 80.36 79.91 80.27 81.3 81 80 84.46 83.67 83.82 84.3 84 83.2
06/09/2020 06:35:55 80.55 80.4 80.4 81.3 81 80 81.29 82.85 83.82 84.3 84 83.2
06/09/2020 06:35:56 78.62 80.01 80.4 81.3 81 80 80.47 81.89 83.82 84.3 84 83.2
06/09/2020 06:35:57 78.24 79.36 80.4 81.3 81 80 80.12 81.12 83.82 84.3 84 83.2
06/09/2020 06:35:58 76.79 78.46 80.4 81.3 81 80 79.35 80.49 83.82 84.3 84 83.2
06/09/2020 06:35:59 82.19 81.52 81.52 81.3 81 80 82.68 82.21 83.82 84.3 84 83.2
06/09/2020 06:36:00 81.71 82.38 82.38 81.3 81 80 82.62 82.84 83.82 84.3 84 83.2
06/09/2020 06:36:01 79.01 81.31 82.38 81.3 81 80 80.54 82.31 83.82 84.3 84 83.2
06/09/2020 06:36:02 85.72 85.38 85.38 81.4 81 80 88.82 88.09 88.09 84.4 84 83.2
06/09/2020 06:36:03 77.02 84.03 85.38 81.3 80.9 80 81.01 86.92 88.09 84.4 84 83.2
06/09/2020 06:36:04 78.33 80.94 85.38 81.3 80.9 80 80.87 84.1 88.09 84.3 84 83.2
06/09/2020 06:36:05 77.21 79.51 85.38 81.3 80.9 80 79.25 82.26 88.09 84.3 84 83.2
06/09/2020 06:36:06 77.59 78.39 85.38 81.3 80.9 80 80.04 80.66 88.09 84.3 84 83.2
06/09/2020 06:36:07 82.07 81.5 85.38 81.3 80.9 80 84.98 84.38 88.09 84.3 84 83.2
06/09/2020 06:36:08 78.23 80.83 85.38 81.3 80.9 80 85.83 86.05 88.09 84.4 84 83.2
06/09/2020 06:36:09 79.87 79.92 85.38 81.3 80.9 80 81.26 84.76 88.09 84.4 84 83.2
06/09/2020 06:36:10 81.55 81.22 85.38 81.3 80.9 80 82.12 83.02 88.09 84.4 84 83.2
06/09/2020 06:36:11 80.13 81.06 85.38 81.3 80.9 80 81.48 82.51 88.09 84.4 84 83.2
06/09/2020 06:36:12 81.75 81.42 85.38 81.3 80.9 80 82.92 82.67 88.09 84.4 84 83.2
06/09/2020 06:36:13 79.37 81.28 85.38 81.3 80.9 80 80.83 82.55 88.09 84.4 84 83.2
06/09/2020 06:36:14 77.95 80.07 85.38 81.3 80.9 80 80.65 81.44 88.09 84.4 84 83.2
06/09/2020 06:36:15 94.99 94.46 94.46 81.7 81 80 93.02 92.5 92.5 84.5 84 83.3
06/09/2020 06:36:16 84.38 94.44 94.46 81.7 81 80 85.59 92.49 92.5 84.5 84 83.3
06/09/2020 06:36:17 78.23 90.68 94.46 81.7 81 80 81.05 89.27 92.5 84.5 84 83.3
06/09/2020 06:36:18 76.63 86.8 94.46 81.7 81 80 79.52 85.94 92.5 84.5 84 83.3
06/09/2020 06:36:19 79.23 83.27 94.46 81.7 81 80 81.07 83.14 92.5 84.5 84 83.3
06/09/2020 06:36:20 76.86 81.08 94.46 81.7 81 80 79.71 81.92 92.5 84.5 84 83.3
06/09/2020 06:36:21 76.3 78.88 94.46 81.7 81 80 79.96 80.79 92.5 84.5 84 83.3
06/09/2020 06:36:22 97.36 95.95 95.95 82.2 81.2 80.1 102.74 101.39 101.39 85.3 84.4 83.4
06/09/2020 06:36:23 92.62 96.72 96.72 82.3 81.3 80.1 98.55 102.35 102.35 85.6 84.5 83.4
06/09/2020 06:36:24 79.45 93.3 96.72 82.3 81.3 80.1 81.81 98.89 102.35 85.6 84.5 83.4
06/09/2020 06:36:25 78.94 89.34 96.72 82.3 81.3 80.1 81.57 94.79 102.35 85.6 84.5 83.4
06/09/2020 06:36:26 79 85.75 96.72 82.3 81.3 80.1 81.6 90.89 102.35 85.6 84.5 83.4
06/09/2020 06:36:27 79.89 82.91 96.72 82.3 81.3 80.1 81.75 87.45 102.35 85.6 84.5 83.4
06/09/2020 06:36:28 82.46 82.39 96.72 82.3 81.3 80.1 84.19 84.83 102.35 85.6 84.5 83.4
06/09/2020 06:36:29 83.95 83.47 96.72 82.3 81.3 80.1 83.55 84.75 102.35 85.6 84.5 83.4
06/09/2020 06:36:30 84.21 84.03 96.72 82.3 81.3 80.1 84.47 84.5 102.35 85.6 84.5 83.4
06/09/2020 06:36:31 84.51 84.69 96.72 82.3 81.3 80.1 85.09 85.27 102.35 85.6 84.5 83.4
06/09/2020 06:36:32 83.37 84.12 96.72 82.4 81.3 80.1 83.41 84.61 102.35 85.6 84.5 83.4
06/09/2020 06:36:33 83.43 83.72 96.72 82.4 81.3 80.1 83.22 83.9 102.35 85.6 84.5 83.4
06/09/2020 06:36:34 84.61 84.26 96.72 82.4 81.3 80.1 84.13 83.91 102.35 85.7 84.5 83.4
06/09/2020 06:36:35 83.6 84.42 96.72 82.4 81.3 80.1 83.25 83.97 102.35 85.7 84.5 83.4
06/09/2020 06:36:36 82.42 83.68 96.72 82.4 81.3 80.1 83.13 83.43 102.35 85.7 84.5 83.4
06/09/2020 06:36:37 83.54 83.51 96.72 82.4 81.3 80.1 83.28 83.42 102.35 85.7 84.5 83.4
06/09/2020 06:36:38 79.16 83.58 96.72 82.4 81.3 80.1 80.99 83.5 102.35 85.7 84.5 83.4
06/09/2020 06:36:39 80.23 81.18 96.72 82.4 81.3 80.1 81.06 81.9 102.35 85.7 84.5 83.4
06/09/2020 06:36:40 81.17 81.47 96.72 82.4 81.3 80.1 82.65 82.69 102.35 85.7 84.5 83.4
06/09/2020 06:36:41 77.79 81.33 96.72 82.4 81.3 80.1 81.1 82.65 102.35 85.7 84.5 83.4
06/09/2020 06:36:42 78.88 79.5 96.72 82.4 81.2 80.1 80.08 81.63 102.35 85.7 84.3 83.4
06/09/2020 06:36:43 78.35 79.4 96.72 82.4 81 80.1 80.1 80.94 102.35 85.7 83.9 83.4
06/09/2020 06:36:44 81.13 80.52 96.72 82.4 81 80.1 81.73 81.4 102.35 85.7 83.9 83.4
06/09/2020 06:36:45 80 80.88 96.72 82.4 81 80.1 80.77 81.61 102.35 85.7 83.9 83.4
06/09/2020 06:36:46 80.67 80.7 96.72 82.4 81 80.2 81.27 81.34 102.35 85.7 83.9 83.4
06/09/2020 06:36:47 76.23 80.42 96.72 82.4 81 80.2 78.83 81.1 102.35 85.7 83.9 83.4
06/09/2020 06:36:48 81.49 80.96 96.72 82.4 81 80.2 82.05 81.58 102.35 85.7 83.9 83.4
06/09/2020 06:36:49 80.11 81.78 96.72 82.4 81 80.2 80.62 81.97 102.35 85.7 83.9 83.4
06/09/2020 06:36:50 78.42 79.94 96.72 82.4 81 80.2 80.42 80.71 102.35 85.6 83.9 83.4
06/09/2020 06:36:51 77.8 79.17 96.72 82.4 81 80.2 80.11 80.62 102.35 85.6 83.9 83.4
06/09/2020 06:36:52 76.49 78.44 96.72 82.4 81 80.2 78.35 80.37 102.35 85.6 83.9 83.4
06/09/2020 06:36:53 78.42 78.36 93.3 82.4 81 80.2 81.18 80.78 98.89 85.6 83.9 83.4
06/09/2020 06:36:54 75.24 78.55 89.34 82.4 81 80.2 78.21 80.92 94.79 85.6 83.9 83.4
06/09/2020 06:36:55 74.93 76.63 85.75 82.4 81 80.2 77.65 79.34 90.89 85.6 83.9 83.4
06/09/2020 06:36:56 70.67 75.43 84.69 82.4 81 80.2 74.95 78.22 87.45 85.6 83.9 83.4
06/09/2020 06:36:57 73.45 73.41 84.69 82.4 80.9 80.2 75.68 76.57 85.27 85.6 83.9 83.4
06/09/2020 06:36:58 75.28 74.82 84.69 82.4 80.9 80.2 76.5 76.39 85.27 85.6 83.9 83.4
06/09/2020 06:36:59 77.12 76.4 84.69 82.4 80.9 80.2 78.19 77.57 85.27 85.6 83.9 83.4
06/09/2020 06:37:00 75.68 76.56 84.69 82.4 80.9 80.2 76.85 77.69 85.27 85.6 83.9 83.4
06/09/2020 06:37:01 77.46 77.26 84.42 82.4 80.9 80.2 78.18 78.02 84.61 85.6 83.9 83.4
06/09/2020 06:37:02 82.75 81.77 84.42 82.4 81 80.2 82.27 81.46 83.97 85.6 83.9 83.4
06/09/2020 06:37:03 82.54 82.3 84.42 82.4 81 80.2 82.19 81.93 83.97 85.6 83.9 83.4
06/09/2020 06:37:04 81.42 82.3 84.42 82.4 81 80.2 81.13 81.94 83.97 85.6 83.9 83.4
06/09/2020 06:37:05 79.19 81.58 83.68 82.4 81 80.2 79.22 81.29 83.5 85.6 83.9 83.4
06/09/2020 06:37:06 79.25 80.26 83.58 82.4 81 80.2 79.35 80.13 83.5 85.6 83.9 83.4
06/09/2020 06:37:07 76.12 79.56 83.58 82.4 81 80.2 77.03 79.57 83.5 85.6 83.9 83.4
06/09/2020 06:37:08 70.55 77.43 82.3 82.4 81 80.2 74.22 77.93 82.69 85.6 83.9 83.4
06/09/2020 06:37:09 75.45 75.35 82.3 82.4 81 80.2 78.06 77.65 82.69 85.6 83.9 83.4
06/09/2020 06:37:10 76.22 76.1 82.3 82.4 81 80.2 77.81 77.95 82.65 85.6 83.9 83.4
06/09/2020 06:37:11 76.18 76.2 82.3 82.4 81 80.2 77.71 77.87 81.97 85.6 83.9 83.4
06/09/2020 06:37:12 72.72 76.2 82.3 82.4 81 80.2 75.73 77.76 81.97 85.6 83.9 83.4
06/09/2020 06:37:13 75.23 75.03 82.3 82.4 81 80.2 77.11 77.01 81.97 85.6 83.9 83.4
06/09/2020 06:37:14 77.18 76.71 82.3 82.4 81 80.2 78.21 77.92 81.97 85.6 83.9 83.4
06/09/2020 06:37:15 75.86 76.8 82.3 82.4 81 80.2 76.99 77.94 81.97 85.6 83.9 83.4
06/09/2020 06:37:16 77.66 77.63 82.3 82.4 81 80.2 79.15 78.92 81.97 85.6 83.9 83.4
06/09/2020 06:37:17 76.38 77.52 82.3 82.4 81 80.2 78.43 78.94 81.97 85.6 83.9 83.4
06/09/2020 06:37:18 77.51 77.41 82.3 82.4 81 80.2 78.62 78.72 81.97 85.6 83.9 83.4
06/09/2020 06:37:19 76.36 77.57 82.3 82.4 81 80.2 78.06 78.78 81.94 85.6 83.9 83.4
06/09/2020 06:37:20 76.41 76.6 82.3 82.4 81 80.2 77.71 78.21 81.94 85.6 83.9 83.4
06/09/2020 06:37:21 80.3 79.7 82.3 82.4 81 80.2 81.03 80.49 81.94 85.6 83.9 83.4
06/09/2020 06:37:22 77.55 79 82.3 82.4 81 80.2 79.73 79.93 81.94 85.6 83.9 83.4
06/09/2020 06:37:23 73.14 78.28 82.3 82.4 81 80.2 75.98 79.92 81.94 85.6 83.9 83.4
06/09/2020 06:37:24 74.64 75.7 82.3 82.4 81 80.2 76.73 77.74 81.94 85.6 83.9 83.4
06/09/2020 06:37:25 74.95 75.79 82.3 82.4 80.9 80.2 77.9 78.25 81.94 85.5 83.9 83.4
06/09/2020 06:37:26 73.26 75.1 82.3 82.4 80.9 80.2 78.05 78.28 81.94 85.5 83.9 83.4
06/09/2020 06:37:27 72.03 73.95 82.3 82.4 80.9 80.2 75.52 77.78 81.94 85.5 83.9 83.4
06/09/2020 06:37:28 72.63 73.1 82.3 82.4 80.9 80.2 76.12 76.76 81.94 85.5 83.9 83.4
06/09/2020 06:37:29 77.23 76.15 82.3 82.3 80.9 80.2 79.82 78.86 81.94 85.5 83.9 83.4
06/09/2020 06:37:30 75.33 76.49 82.3 82.3 80.9 80.2 77.94 79.21 81.94 85.5 83.9 83.4
06/09/2020 06:37:31 79.97 79.49 82.3 82.3 80.9 80.2 80.11 79.95 81.94 85.5 83.9 83.4
06/09/2020 06:37:32 76.47 79.48 82.3 82.3 80.9 80.2 78.23 79.93 81.94 85.5 83.9 83.4
06/09/2020 06:37:33 75.34 77.67 82.3 82.3 80.9 80.2 81.52 80.79 81.94 85.5 83.9 83.4
06/09/2020 06:37:34 76.44 76.65 81.58 82.3 80.9 80.2 82.23 81.94 81.94 85.5 83.9 83.4
06/09/2020 06:37:35 73 76.46 80.26 82.3 80.9 80.2 79.27 81.63 81.94 85.5 83.9 83.4
06/09/2020 06:37:36 76.08 75.81 79.7 82.3 80.9 80.2 80.41 80.66 81.94 85.5 83.9 83.4
06/09/2020 06:37:37 75.95 76.14 79.7 82.3 80.9 80.2 78.92 80.29 81.94 85.5 83.9 83.4
06/09/2020 06:37:38 76.47 76.45 79.7 82.3 80.9 80.2 78.39 79.59 81.94 85.5 83.9 83.4
06/09/2020 06:37:39 76.89 77.03 79.7 82.3 80.9 80.2 79.36 79.26 81.94 85.5 83.9 83.4
06/09/2020 06:37:40 78.68 78.16 79.7 82.3 80.9 80.2 80.43 80.14 81.94 85.5 83.9 83.4
06/09/2020 06:37:41 77.38 78.36 79.7 82.3 80.9 80.2 80.37 80.53 81.94 85.5 83.9 83.4
06/09/2020 06:37:42 78.88 78.55 79.7 82.3 80.9 80.2 80.25 80.37 81.94 85.5 83.9 83.4
06/09/2020 06:37:43 82.67 81.69 81.69 82.3 80.9 80.2 82.82 82.22 82.22 85.5 83.9 83.4
06/09/2020 06:37:44 83.79 83.48 83.48 82.3 80.9 80.2 84.17 83.51 83.51 85.5 83.9 83.4
06/09/2020 06:37:45 81.55 82.8 83.48 82.3 80.9 80.2 82.42 83.36 83.51 85.5 83.9 83.4
06/09/2020 06:37:46 80.25 82.34 83.48 82.3 80.9 80.2 82.29 83.23 83.51 85.5 83.9 83.4
06/09/2020 06:37:47 79.96 80.64 83.48 82.3 80.9 80.2 82.21 82.33 83.51 85.5 83.9 83.4
06/09/2020 06:37:48 78.6 80.28 83.48 82.3 80.9 80.2 80.84 82.3 83.51 85.5 83.9 83.4
06/09/2020 06:37:49 80.38 80.46 83.48 82.3 80.9 80.2 82 82.06 83.51 85.5 83.9 83.4
06/09/2020 06:37:50 79.38 80.19 83.48 82.3 80.9 80.2 80.67 81.87 83.51 85.5 83.9 83.4
06/09/2020 06:37:51 75.38 80.02 83.48 82.3 80.9 80.2 78.41 81.43 83.51 85.5 83.9 83.4
06/09/2020 06:37:52 79.97 79.55 83.48 82.3 80.9 80.2 82.93 82.47 83.51 85.5 83.9 83.4
06/09/2020 06:37:53 77.65 79.54 83.48 82.3 80.9 80.2 81.53 82.67 83.51 85.5 83.9 83.4
06/09/2020 06:37:54 84.46 83.12 83.48 82.3 80.9 80.2 88.97 87.73 87.73 85.5 83.9 83.4
06/09/2020 06:37:55 79.2 82.27 83.48 82.3 81 80.2 82.09 86.48 87.73 85.5 83.9 83.4
06/09/2020 06:37:56 78.33 80.75 83.48 82.3 81 80.2 81.8 84.52 87.73 85.5 83.9 83.4
06/09/2020 06:37:57 81.22 81.16 83.48 82.3 81 80.2 83.14 83.48 87.73 85.5 83.9 83.4
06/09/2020 06:37:58 74.12 80.91 83.48 82.3 81 80.2 77.2 83.21 87.73 85.5 83.9 83.4
06/09/2020 06:37:59 77.76 78.71 83.48 82.3 81 80.2 79.31 80.8 87.73 85.5 83.9 83.4
06/09/2020 06:38:00 73.17 77.6 83.48 82.3 81 80.2 75.86 79.61 87.73 85.5 83.9 83.4
06/09/2020 06:38:01 84.45 83.18 83.48 82.3 81 80.2 84.89 83.73 87.73 85.5 83.9 83.4
06/09/2020 06:38:02 79.41 83.06 83.48 82.2 81 80.2 81.07 83.62 87.73 85.5 83.9 83.4
06/09/2020 06:38:03 80.48 81.29 83.48 82.2 81 80.2 82.28 82.5 87.73 85.5 83.9 83.4
06/09/2020 06:38:04 81.71 81.77 83.48 82.2 81 80.2 82.56 82.97 87.73 85.5 83.9 83.4
06/09/2020 06:38:05 81.11 82.34 83.48 82.2 81 80.2 82.52 83.18 87.73 85.5 83.9 83.4
06/09/2020 06:38:06 78.88 80.83 83.48 82.2 81 80.2 80.83 82.24 87.73 85.5 83.9 83.4
06/09/2020 06:38:07 82.17 81.94 83.48 82.2 81 80.2 83.96 83.29 87.73 85.5 83.9 83.4
06/09/2020 06:38:08 83.87 83.46 83.48 82.2 81 80.2 86.15 85.62 87.73 85.5 83.9 83.4
06/09/2020 06:38:09 79.34 83.34 83.48 82.2 81 80.2 81.98 85.53 87.73 85.5 83.9 83.4
06/09/2020 06:38:10 79.16 81.08 83.48 82.2 81 80.2 82.05 83.5 87.73 85.5 83.9 83.4
06/09/2020 06:38:11 80.55 80.72 83.48 82.2 81 80.2 83.44 83.43 87.73 85.5 83.9 83.4
06/09/2020 06:38:12 83.61 82.74 83.48 82.2 81 80.2 87.48 86.54 87.73 85.5 83.9 83.4
06/09/2020 06:38:13 78.78 82.54 83.48 82.2 81 80.2 81.2 86.15 87.73 85.5 83.9 83.4
06/09/2020 06:38:14 76 80.39 83.46 82.2 81 80.2 81.24 83.53 87.73 85.5 83.9 83.4
06/09/2020 06:38:15 78.48 78.63 83.46 82.2 81 80.2 82.5 82.73 87.73 85.5 83.9 83.4
06/09/2020 06:38:16 77.76 78.66 83.46 82.2 81 80.2 81.46 82.75 87.73 85.5 83.9 83.4
06/09/2020 06:38:17 79.71 79.55 83.46 82.2 81 80.2 82.4 82.43 87.73 85.5 83.9 83.4
06/09/2020 06:38:18 89.01 87.63 87.63 82.3 81 80.2 93.75 92.71 92.71 85.6 84 83.5
06/09/2020 06:38:19 77.09 86.44 87.63 82.3 81 80.2 79.73 90.89 92.71 85.6 84 83.5
06/09/2020 06:38:20 78.99 82.97 87.63 82.3 81 80.2 80.76 87.16 92.71 85.6 84 83.5
06/09/2020 06:38:21 79.16 80.79 87.63 82.3 81 80.2 82.03 84.24 92.71 85.6 84 83.5
06/09/2020 06:38:22 79.05 80 87.63 82.3 81 80.2 82.02 83.02 92.71 85.6 84 83.5
06/09/2020 06:38:23 76.78 79.44 87.63 81.9 81 80.2 81.23 82.6 92.71 85 84 83.5
06/09/2020 06:38:24 77.13 77.97 87.63 81.8 81 80.2 80.85 81.77 92.71 84.7 84 83.5
06/09/2020 06:38:25 77.09 78.09 87.63 81.8 81 80.2 80.14 81.37 92.71 84.7 84 83.5
06/09/2020 06:38:26 79.1 78.75 87.63 81.7 81 80.2 81.73 81.53 92.71 84.7 84 83.5
06/09/2020 06:38:27 77.14 78.46 87.63 81.7 81 80.2 80.27 81.3 92.71 84.7 84 83.5
06/09/2020 06:38:28 78.61 78.45 87.63 81.7 81 80.2 81.4 81.34 92.71 84.7 84 83.5
06/09/2020 06:38:29 76.5 78.36 87.63 81.7 81 80.2 80.44 81.37 92.71 84.7 84 83.5
06/09/2020 06:38:30 74.46 77.34 87.63 81.7 81 80.2 79.28 80.83 92.71 84.7 84 83.5
06/09/2020 06:38:31 78.56 78.25 87.63 81.7 81 80.2 80.9 80.83 92.71 84.7 84 83.5
06/09/2020 06:38:32 79.08 79.29 87.63 81.6 81 80.2 81.61 81.71 92.71 84.7 84 83.5
06/09/2020 06:38:33 80.22 80.11 87.63 81.6 81 80.2 81.72 81.88 92.71 84.7 84 83.5
06/09/2020 06:38:34 80.9 80.81 87.63 81.6 81 80.2 82.94 82.6 92.71 84.7 84 83.5
06/09/2020 06:38:35 79.34 80.52 87.63 81.6 81 80.2 82.06 82.47 92.71 84.7 84 83.5
06/09/2020 06:38:36 78.9 80.06 87.63 81.6 81 80.2 80.94 82.4 92.71 84.7 84 83.5
06/09/2020 06:38:37 80.44 80.31 87.63 81.6 81 80.2 82.85 82.69 92.71 84.7 84 83.5
06/09/2020 06:38:38 85.16 83.85 87.63 81.6 81 80.2 88.28 87.21 92.71 84.8 84 83.5
06/09/2020 06:38:39 81.5 83.53 87.63 81.6 81 80.2 83.83 86.02 92.71 84.8 84 83.5
06/09/2020 06:38:40 74.64 82.45 87.63 81.6 81 80.2 81.05 84.81 92.71 84.8 84 83.5
06/09/2020 06:38:41 76.72 79.24 87.63 81.6 81 80.2 81.42 82.89 92.71 84.8 84 83.5
06/09/2020 06:38:42 77.07 78 87.63 81.6 81 80.2 80.91 82.27 92.71 84.8 84 83.5
06/09/2020 06:38:43 78.47 78.63 87.63 81.6 81 80.2 82.46 82.28 92.71 84.8 84 83.5
06/09/2020 06:38:44 77.25 77.87 87.63 81.6 81 80.2 81.54 82.26 92.71 84.8 84 83.5
06/09/2020 06:38:45 82.16 81.52 87.63 81.6 81 80.2 82.68 82.89 92.71 84.8 84 83.5
06/09/2020 06:38:46 79.93 80.91 87.63 81.6 81 80.2 82.49 82.99 92.71 84.8 84 83.5
06/09/2020 06:38:47 73.56 79.89 87.63 81.6 81 80.2 78.49 82.02 92.71 84.8 84 83.5
06/09/2020 06:38:48 78 78.15 86.44 81.6 81 80.2 88.96 88.27 90.89 84.8 84 83.5
06/09/2020 06:38:49 78.05 78.25 83.85 81.6 81 80.2 80.86 87.79 88.27 84.8 84 83.5
06/09/2020 06:38:50 77.5 78.21 83.85 81.6 81 80.2 80.45 84.79 88.27 84.8 84 83.5
06/09/2020 06:38:51 76.94 78.29 83.85 81.5 81 80.2 80.53 82.59 88.27 84.8 84 83.5
06/09/2020 06:38:52 78.45 78.47 83.85 81.5 81 80.2 81.61 82.06 88.27 84.8 84 83.5
06/09/2020 06:38:53 78.08 78.26 83.85 81.5 81 80.2 80.66 81.38 88.27 84.8 84 83.5
06/09/2020 06:38:54 79.19 78.96 83.85 81.5 81 80.2 81.52 81.54 88.27 84.8 84 83.5
06/09/2020 06:38:55 78.62 79.04 83.85 81.5 81 80.2 82.41 82.32 88.27 84.8 84 83.5
06/09/2020 06:38:56 76.01 78.62 83.85 81.5 81 80.2 81.53 82.48 88.27 84.8 84 83.5
06/09/2020 06:38:57 80.22 79.47 83.85 81.5 81 80.2 81.89 82.09 88.27 84.8 84 83.5
06/09/2020 06:38:58 82 81.26 83.85 81.5 81 80.2 82.94 82.68 88.27 84.8 84 83.5
06/09/2020 06:38:59 74.64 81.17 83.85 81.5 81 80.2 78.77 82.43 88.27 84.8 84 83.5
06/09/2020 06:39:00 75.42 78.22 83.85 81.5 81 80.2 78.91 80.51 88.27 84.8 84 83.5
06/09/2020 06:39:01 77.85 77.76 83.85 80.9 81 80.2 80.53 80.35 88.27 83.9 84 83.5
06/09/2020 06:39:02 78.16 78.49 83.85 80.9 81 80.2 81.57 81.32 88.27 83.9 84 83.5
06/09/2020 06:39:03 79.56 79.25 83.85 80.9 81 80.2 82.31 82.31 88.27 83.9 84 83.5
06/09/2020 06:39:04 77.44 78.95 83.85 80.9 81 80.2 79.86 81.81 88.27 83.9 84 83.5
06/09/2020 06:39:05 79.55 79.52 83.85 80.9 81 80.2 80.4 81.05 88.27 83.9 84 83.5
06/09/2020 06:39:06 81.42 80.7 83.85 80.9 80.9 80.2 82.17 81.64 88.27 83.9 84 83.5
06/09/2020 06:39:07 80.21 81.04 83.85 80.9 80.9 80.2 82.3 82.04 88.27 83.9 84 83.5
06/09/2020 06:39:08 77.11 80.24 83.53 80.8 80.9 80.2 80.58 82.02 88.27 83.8 84 83.5
06/09/2020 06:39:09 74.3 78.57 82.45 80.8 80.9 80.2 78.43 81.12 88.27 83.8 84 83.5
06/09/2020 06:39:10 76.49 76.67 81.52 80.8 80.9 80.2 80.2 79.99 88.27 83.8 84 83.5
06/09/2020 06:39:11 74.67 76.53 81.52 80.8 80.8 80.2 77.89 79.89 88.27 83.8 83.9 83.5
06/09/2020 06:39:12 75.59 75.71 81.52 80.8 80.8 80.2 79.36 79.47 88.27 83.8 83.9 83.5
06/09/2020 06:39:13 76.53 76.2 81.52 80.7 80.8 80.2 79.21 79.23 88.27 83.8 83.9 83.5
06/09/2020 06:39:14 75.35 76.21 81.52 80.7 80.8 80.2 79.51 79.62 88.27 83.8 83.9 83.5
06/09/2020 06:39:15 75.42 75.93 81.26 80.7 80.8 80.2 80.27 80.25 88.27 83.8 83.9 83.5
06/09/2020 06:39:16 74.46 75.43 81.26 80.7 80.8 80.2 79.7 80.08 88.27 83.8 83.9 83.5
06/09/2020 06:39:17 75.15 75.13 81.26 80.7 80.8 80.2 79.54 80.04 88.27 83.8 83.9 83.5
06/09/2020 06:39:18 73.98 75.12 81.26 80.7 80.8 80.2 79.2 79.71 87.79 83.8 83.9 83.5
06/09/2020 06:39:19 75.1 75.11 81.26 80.7 80.8 80.2 79.61 79.8 84.79 83.8 83.9 83.5
06/09/2020 06:39:20 69.12 74.84 81.26 80.7 80.8 80.2 72.77 79.49 82.68 83.8 83.9 83.5
06/09/2020 06:39:21 69.58 72.06 81.26 80.7 80.8 80.2 73.72 76.52 82.68 83.8 83.9 83.5
06/09/2020 06:39:22 70.13 70.55 81.26 80.7 80.8 80.2 73.75 74.98 82.68 83.8 83.9 83.5
06/09/2020 06:39:23 70.36 70.55 81.26 80.7 80.8 80.2 74.26 74.41 82.68 83.8 83.9 83.5
06/09/2020 06:39:24 70.7 70.91 81.26 80.7 80.8 80.2 74.14 74.39 82.68 83.8 83.9 83.5
06/09/2020 06:39:25 69.47 71.16 81.26 80.7 80.8 80.2 73.3 74.33 82.68 83.8 83.9 83.5
06/09/2020 06:39:26 71.49 71.2 81.26 80.6 80.8 80.2 75.35 74.96 82.68 83.8 83.9 83.5
06/09/2020 06:39:27 74.3 73.67 81.26 80.6 80.8 80.2 76.1 75.96 82.68 83.8 83.9 83.5
06/09/2020 06:39:28 78.76 77.85 81.17 80.6 80.8 80.2 79.84 78.96 82.43 83.7 83.9 83.5
06/09/2020 06:39:29 69.64 77.58 81.04 80.6 80.8 80.2 74.41 78.92 82.31 83.7 83.9 83.5
06/09/2020 06:39:30 69.1 74.27 81.04 80.6 80.8 80.2 73.95 76.6 82.31 83.7 83.9 83.5
06/09/2020 06:39:31 78.41 77.87 81.04 80.6 80.8 80.2 79.34 78.94 82.31 83.7 83.9 83.5
06/09/2020 06:39:32 76.07 78.68 81.04 80.6 80.8 80.2 77.74 79.63 82.31 83.7 83.9 83.5
06/09/2020 06:39:33 71.41 76.2 81.04 80.6 80.8 80.2 74.51 77.72 82.04 83.7 83.9 83.5
06/09/2020 06:39:34 69.13 73.72 81.04 80.6 80.7 80.2 73.52 75.92 82.04 83.7 83.8 83.5
06/09/2020 06:39:35 71.45 71.97 81.04 80.6 80.5 80.2 74.87 74.98 82.04 83.7 83.5 83.5
06/09/2020 06:39:36 71.49 71.66 81.04 80.6 80.5 80.2 74.74 74.82 82.04 83.7 83.5 83.5
06/09/2020 06:39:37 72.14 72.18 80.24 80.6 80.5 80.2 75.23 75.28 82.02 83.7 83.5 83.5
06/09/2020 06:39:38 79.47 79.17 79.17 80.6 80.5 80.2 78.88 78.76 81.12 83.7 83.5 83.5
06/09/2020 06:39:39 72.5 79.16 79.17 80.6 80.5 80.2 75.64 78.76 80.25 83.7 83.5 83.5
06/09/2020 06:39:40 70.79 76.16 79.17 80.5 80.5 80.2 74.7 77.04 80.25 83.7 83.5 83.5
06/09/2020 06:39:41 71.74 73.64 79.17 80.5 80.4 80.2 74.58 75.69 80.25 83.7 83.5 83.5
06/09/2020 06:39:42 71.3 72.53 79.17 80.5 80.4 80.2 74.39 75 80.25 83.6 83.5 83.5
06/09/2020 06:39:43 72.35 72.29 79.17 80.5 80.4 80.2 74.67 74.79 80.25 83.6 83.4 83.5
06/09/2020 06:39:44 71.81 72.39 79.17 80.5 80.4 80.2 74.39 74.78 80.25 83.6 83.4 83.5
06/09/2020 06:39:45 71.17 71.85 79.17 80.5 80.4 80.2 74.09 74.45 80.08 83.6 83.4 83.5
06/09/2020 06:39:46 71.43 71.6 79.17 80.5 80.4 80.2 73.8 74.29 80.04 83.6 83.4 83.5
06/09/2020 06:39:47 72.81 72.41 79.17 80.5 80.4 80.2 75.17 74.84 79.8 83.6 83.4 83.5
06/09/2020 06:39:48 71.65 72.51 79.17 80.5 80.4 80.2 74.82 74.94 79.8 83.6 83.4 83.5
06/09/2020 06:39:49 71.45 71.96 79.17 80.5 80.4 80.2 74.23 74.87 79.63 83.6 83.4 83.5
06/09/2020 06:39:50 71.17 71.62 79.17 80.5 80.4 80.2 74.98 75.11 79.63 83.6 83.4 83.5
06/09/2020 06:39:51 71.79 71.8 79.17 80.4 80.4 80.2 75.75 75.64 79.63 83.6 83.4 83.5
06/09/2020 06:39:52 71.17 71.85 79.17 80.4 80.4 80.2 75.46 75.83 79.63 83.6 83.4 83.5
06/09/2020 06:39:53 71.22 71.93 79.17 80.4 80.4 80.2 75.81 75.95 79.63 83.6 83.4 83.5
06/09/2020 06:39:54 69.34 71.22 79.17 80.4 80.4 80.2 74.4 75.87 79.63 83.6 83.4 83.5
06/09/2020 06:39:55 69.83 70.32 79.17 80.4 80.4 80.2 73.76 74.87 79.63 83.6 83.4 83.5
06/09/2020 06:39:56 70.86 70.81 79.17 80.4 80.4 80.2 75.74 75.27 79.63 83.6 83.4 83.5
06/09/2020 06:39:57 70.95 71.05 79.17 80.4 80.4 80.2 75.58 75.72 79.63 83.6 83.4 83.5
06/09/2020 06:39:58 70.76 70.92 79.17 80.4 80.4 80.2 75.89 75.84 79.63 83.6 83.4 83.5
06/09/2020 06:39:59 71.06 71.07 79.17 80.4 80.4 80.2 75.84 76.12 79.63 83.6 83.4 83.5
06/09/2020 06:40:00 71.58 72.06 79.17 80.4 80.3 80.2 74 75.81 79.63 83.5 83.4 83.5
06/09/2020 06:40:01 68.36 70.98 79.17 80.4 80.3 80.2 73.2 74.62 79.63 83.5 83.4 83.5
06/09/2020 06:40:02 70.29 70.32 79.17 80.4 80.3 80.2 75.52 75.24 78.76 83.5 83.4 83.5
06/09/2020 06:40:03 70.83 70.59 79.17 80.4 80.3 80.2 76.33 75.94 78.76 83.5 83.4 83.5
06/09/2020 06:40:04 69.71 70.51 79.17 80.4 80.3 80.2 75.4 75.95 78.76 83.5 83.4 83.5
06/09/2020 06:40:05 71.66 71.37 79.17 80.3 80.3 80.2 76.83 76.61 78.76 83.5 83.4 83.5
06/09/2020 06:40:06 70.08 71.42 79.17 80.3 80.3 80.2 74.95 76.63 78.76 83.5 83.4 83.5
06/09/2020 06:40:07 70.16 70.55 79.17 80.3 80.3 80.2 73.78 75.55 78.76 83.5 83.4 83.5
06/09/2020 06:40:08 78.27 77.07 79.16 80.3 80.3 80.2 81.71 80.53 80.53 83.5 83.4 83.5
06/09/2020 06:40:09 73.14 76.98 77.07 80.3 80.3 80.2 77.81 80.46 80.53 83.5 83.4 83.5
06/09/2020 06:40:10 75.09 75.18 77.07 80.3 80.3 80.2 79.7 79.63 80.53 83.5 83.4 83.5
06/09/2020 06:40:11 72.6 75.22 77.07 80.3 80.3 80.2 77.56 79.71 80.53 83.5 83.4 83.5
06/09/2020 06:40:12 73.15 73.93 77.07 80.3 80.3 80.2 77.91 78.6 80.53 83.5 83.4 83.5
06/09/2020 06:40:13 77.07 76.04 77.07 80.3 80.3 80.2 78.69 78.53 80.53 83.5 83.4 83.5
06/09/2020 06:40:14 74.92 76.18 77.07 80.3 80.3 80.2 78.95 78.86 80.53 83.5 83.4 83.5
06/09/2020 06:40:15 73.69 75.24 77.07 80.3 80.3 80.2 77.3 78.78 80.53 83.5 83.4 83.5
06/09/2020 06:40:16 75.26 75.15 77.07 80.3 80.3 80.2 78.9 78.61 80.53 83.5 83.4 83.5
06/09/2020 06:40:17 76.38 75.92 77.07 80.3 80.3 80.2 80.07 79.68 80.53 83.5 83.4 83.5
06/09/2020 06:40:18 79.19 78.32 78.32 80.3 80.3 80.2 81.74 81.06 81.06 83.5 83.4 83.5
06/09/2020 06:40:19 76.95 78.05 78.32 80.3 80.3 80.2 80.5 81.16 81.16 83.5 83.4 83.5
06/09/2020 06:40:20 79.1 78.83 78.83 80.3 80.3 80.2 83.19 82.73 82.73 83.5 83.4 83.5
06/09/2020 06:40:21 74.8 78.15 78.83 80.3 80.3 80.2 80.04 81.98 82.73 83.5 83.4 83.5
06/09/2020 06:40:22 73.87 76.26 78.83 80.3 80.3 80.2 78.34 80.86 82.73 83.5 83.4 83.5
06/09/2020 06:40:23 74.34 74.95 78.83 80.3 80.3 80.2 79.59 79.62 82.73 83.5 83.4 83.5
06/09/2020 06:40:24 78.59 77.5 78.83 80.3 80.3 80.2 82.91 81.98 82.73 83.5 83.4 83.5
06/09/2020 06:40:25 78.77 78.55 78.83 80.3 80.3 80.2 81.96 82.5 82.73 83.5 83.4 83.5
06/09/2020 06:40:26 75.74 78.54 78.83 80.3 80.3 80.2 80.66 82.33 82.73 83.5 83.4 83.5
06/09/2020 06:40:27 79.24 78.49 78.83 80.3 80.3 80.2 83.27 82.49 82.73 83.5 83.4 83.5
06/09/2020 06:40:28 79.01 79.05 79.05 80.3 80.3 80.2 82.08 82.67 82.73 83.5 83.4 83.5
06/09/2020 06:40:29 80.87 80.52 80.52 80.3 80.3 80.2 83.28 83.18 83.18 83.5 83.4 83.5
06/09/2020 06:40:30 82.18 81.68 81.68 80.4 80.3 80.2 82.27 82.69 83.18 83.5 83.4 83.5
06/09/2020 06:40:31 82.24 82.14 82.14 80.4 80.3 80.2 82.37 82.63 83.18 83.5 83.4 83.5
06/09/2020 06:40:32 82.78 82.48 82.48 80.4 80.3 80.2 84.11 83.54 83.54 83.5 83.4 83.5
06/09/2020 06:40:33 82.29 82.59 82.59 80.4 80.3 80.2 82.84 83.74 83.74 83.5 83.4 83.5
06/09/2020 06:40:34 82.12 82.34 82.59 80.4 80.4 80.2 82.88 83.07 83.74 83.5 83.4 83.5
06/09/2020 06:40:35 84.49 84 84 80.4 80.4 80.2 85.43 84.69 84.69 83.5 83.4 83.5
06/09/2020 06:40:36 84.06 84.69 84.69 80.5 80.4 80.2 84.26 85.15 85.15 83.5 83.4 83.5
06/09/2020 06:40:37 83.22 83.77 84.69 80.5 80.4 80.2 83.97 84.36 85.15 83.6 83.5 83.5
06/09/2020 06:40:38 83.14 83.4 84.69 80.5 80.4 80.2 83.29 83.93 85.15 83.6 83.5 83.5
06/09/2020 06:40:39 83.07 83.33 84.69 80.5 80.4 80.2 87.85 87.43 87.43 83.6 83.5 83.5
06/09/2020 06:40:40 82.43 83.26 84.69 80.5 80.4 80.2 83.17 87.33 87.43 83.6 83.5 83.5
06/09/2020 06:40:41 81.48 83.03 84.69 80.5 80.4 80.2 82.87 85.25 87.43 83.6 83.5 83.5
06/09/2020 06:40:42 82.19 82.19 84.69 80.6 80.4 80.2 82.83 83.76 87.43 83.6 83.5 83.5
06/09/2020 06:40:43 82.64 82.5 84.69 80.6 80.4 80.2 83.18 83.31 87.43 83.6 83.5 83.5
06/09/2020 06:40:44 82.27 82.5 84.69 80.6 80.4 80.2 82.73 83.24 87.43 83.6 83.5 83.5
06/09/2020 06:40:45 81.81 82.48 84.69 80.6 80.4 80.2 82.77 82.99 87.43 83.6 83.5 83.5
06/09/2020 06:40:46 77.75 81.83 84.69 80.6 80.4 80.2 80.39 82.77 87.43 83.6 83.5 83.5
06/09/2020 06:40:47 78.65 79.78 84.69 80.6 80.4 80.2 80.84 81.39 87.43 83.6 83.5 83.5
06/09/2020 06:40:48 77.73 79.62 84.69 80.6 80.4 80.2 80.77 81.33 87.43 83.6 83.5 83.5
06/09/2020 06:40:49 80.75 80.45 84.69 80.6 80.4 80.2 82.66 82.37 87.43 83.6 83.5 83.5
06/09/2020 06:40:50 76.22 79.51 84.69 80.6 80.4 80.2 79.87 81.77 87.43 83.6 83.5 83.5
06/09/2020 06:40:51 74.68 77.7 84.69 80.6 80.4 80.2 79.77 80.8 87.43 83.6 83.5 83.5
06/09/2020 06:40:52 78.3 77.64 84.69 80.6 80.4 80.2 82.02 81.51 87.43 83.6 83.5 83.5
06/09/2020 06:40:53 77.12 78.03 84.69 80.6 80.4 80.2 79.85 81.49 87.43 83.6 83.5 83.5
06/09/2020 06:40:54 81.39 80.69 84.69 80.6 80.5 80.2 82.29 81.94 87.43 83.6 83.5 83.5
06/09/2020 06:40:55 82.28 82.29 84.69 80.6 80.5 80.2 82.75 82.7 87.43 83.6 83.5 83.5
06/09/2020 06:40:56 80.18 81.25 84.69 80.6 80.5 80.2 81.81 82.25 87.43 83.6 83.5 83.5
06/09/2020 06:40:57 84.55 83.64 84.69 80.6 80.5 80.2 84.29 83.6 87.43 83.6 83.5 83.5
06/09/2020 06:40:58 80.46 83.72 84.69 80.6 80.5 80.2 82.8 83.63 87.43 83.6 83.5 83.5
06/09/2020 06:40:59 79.53 81.98 84.69 80.6 80.5 80.2 81.78 83.13 87.43 83.6 83.5 83.5
06/09/2020 06:41:00 79.23 80.81 84.69 80.6 80.5 80.2 81.67 82.6 87.43 83.6 83.5 83.5
06/09/2020 06:41:01 80.08 80.11 84.69 80.6 80.5 80.2 81.72 82.17 87.43 83.6 83.5 83.5
06/09/2020 06:41:02 78.66 80.26 84.69 80.6 80.5 80.2 80.45 81.84 87.43 83.6 83.5 83.5
06/09/2020 06:41:03 78.48 78.94 84.69 80.6 80.5 80.2 81.25 81.27 87.43 83.6 83.5 83.5
06/09/2020 06:41:04 79.88 79.65 84.69 80.6 80.5 80.2 81.38 81.43 87.43 83.6 83.5 83.5
06/09/2020 06:41:05 79.63 79.68 84.69 80.6 80.5 80.2 80.99 81.37 87.43 83.6 83.5 83.5
06/09/2020 06:41:06 78.4 79.73 83.77 80.6 80.5 80.2 80.65 81.2 87.43 83.6 83.5 83.5
06/09/2020 06:41:07 78 78.76 83.72 80.6 80.5 80.2 81.36 81.23 87.43 83.6 83.5 83.5
06/09/2020 06:41:08 77.44 78.32 83.72 80.6 80.5 80.2 80.42 81.23 87.43 83.6 83.5 83.5
06/09/2020 06:41:09 75.98 77.74 83.72 80.6 80.5 80.2 79.06 80.73 87.33 83.6 83.5 83.5
06/09/2020 06:41:10 75.64 76.8 83.72 80.6 80.5 80.2 78.76 79.74 85.25 83.5 83.5 83.5
06/09/2020 06:41:11 76.56 76.48 83.72 80.6 80.5 80.2 80.65 80.2 83.76 83.5 83.5 83.5
06/09/2020 06:41:12 78.33 77.75 83.72 80.5 80.5 80.2 81.39 80.97 83.63 83.5 83.5 83.5
06/09/2020 06:41:13 78.73 78.56 83.72 80.5 80.5 80.2 82.69 82.28 83.63 83.5 83.5 83.5
06/09/2020 06:41:14 79.44 79.62 83.72 80.6 80.5 80.3 82.87 83.04 83.63 83.6 83.5 83.5
06/09/2020 06:41:15 79.21 79.43 83.72 80.1 80.5 80.2 81.11 82.63 83.63 83.4 83.5 83.5
06/09/2020 06:41:16 77.7 79.32 83.72 80.1 80.5 80.2 81.56 81.99 83.63 83.4 83.5 83.5
06/09/2020 06:41:17 77.71 78.7 83.72 80.1 80.5 80.2 80.56 82.05 83.63 83.4 83.5 83.5
06/09/2020 06:41:18 79.48 79.36 83.72 80.1 80.5 80.3 80.7 81.07 83.63 83.4 83.5 83.5
06/09/2020 06:41:19 79.37 79.7 83.72 80.1 80.5 80.3 81.19 81.37 83.63 83.4 83.5 83.5
06/09/2020 06:41:20 77.52 79.28 83.72 80.1 80.5 80.3 80.29 81.25 83.63 83.4 83.5 83.5
06/09/2020 06:41:21 75.62 78.06 83.72 80.1 80.5 80.3 78.94 80.46 83.63 83.4 83.5 83.5
06/09/2020 06:41:22 77.82 77.66 83.72 79.3 80.5 80.3 80.13 80.07 83.63 82 83.5 83.5
06/09/2020 06:41:23 80.02 80.08 83.72 79 80.5 80.3 80.83 81.4 83.63 81.3 83.5 83.5
06/09/2020 06:41:24 75.96 78.58 83.72 79 80.5 80.3 78.92 80.12 83.63 81.3 83.5 83.5
06/09/2020 06:41:25 77.01 77.23 83.72 79 80.5 80.2 79.42 79.53 83.63 81.3 83.5 83.5
06/09/2020 06:41:26 77.7 77.56 83.72 79 80.5 80.2 80.37 80.12 83.63 81.2 83.5 83.5
06/09/2020 06:41:27 77.35 77.59 83.72 79 80.5 80.2 81 80.82 83.63 81.2 83.6 83.5
06/09/2020 06:41:28 78.23 78.58 81.98 78.9 80.5 80.2 80.83 81.34 83.13 81.2 83.6 83.5
06/09/2020 06:41:29 75.3 77.58 80.81 78.9 80.5 80.2 79.64 80.59 83.04 81.2 83.6 83.5
06/09/2020 06:41:30 79.87 79.57 80.26 78.9 80.5 80.2 83.53 83.3 83.3 81.2 83.6 83.5
06/09/2020 06:41:31 78.59 79.09 80.26 78.8 80.5 80.2 82.33 82.73 83.3 81.2 83.6 83.5
06/09/2020 06:41:32 77.84 78.82 80.08 78.8 80.5 80.2 80.68 82.34 83.3 81.2 83.6 83.5
06/09/2020 06:41:33 77.71 78.22 80.08 78.8 80.5 80.2 81.05 81.56 83.3 81.2 83.6 83.5
06/09/2020 06:41:34 79.37 79.1 80.08 78.7 80.5 80.2 80.63 81.06 83.3 81.2 83.6 83.5
06/09/2020 06:41:35 78.22 79.34 80.08 78.7 80.5 80.2 79.95 81.01 83.3 81.1 83.6 83.5
06/09/2020 06:41:36 77.87 78.53 80.08 78.7 80.5 80.2 79.31 80.22 83.3 81.1 83.6 83.5
06/09/2020 06:41:37 76.6 78.21 80.08 78.6 80.5 80.2 79.36 79.8 83.3 81.1 83.6 83.5
06/09/2020 06:41:38 76.3 77.38 80.08 78.6 80.5 80.2 79.38 79.93 83.3 81.1 83.6 83.5
06/09/2020 06:41:39 79.48 78.79 80.08 78.6 80.5 80.2 81.84 81.49 83.3 81.1 83.6 83.5
06/09/2020 06:41:40 77.28 78.87 80.08 78.6 80.5 80.2 80.67 81.66 83.3 81.1 83.6 83.5
06/09/2020 06:41:41 78.01 78.14 80.08 78.6 80.5 80.2 81.92 81.72 83.3 81.1 83.6 83.5
06/09/2020 06:41:42 76.77 78.2 80.08 78.6 80.5 80.2 80.9 81.57 83.3 81.1 83.6 83.5
06/09/2020 06:41:43 75.07 77.22 80.08 78.6 80.5 80.2 80.42 81.95 83.3 81.1 83.6 83.5
06/09/2020 06:41:44 73.77 75.62 80.08 78.6 80.5 80.2 79.84 80.26 83.3 81.1 83.6 83.5
06/09/2020 06:41:45 78.28 77.42 80.08 78.6 80.5 80.2 82.41 81.88 83.3 81.1 83.6 83.5
06/09/2020 06:41:46 78.01 77.98 80.08 78.6 80.6 80.2 82.36 82.47 83.3 81.1 83.6 83.5
06/09/2020 06:41:47 75.8 77.85 80.08 78.6 80.6 80.2 80.11 82.18 83.3 81.1 83.6 83.5
06/09/2020 06:41:48 76.38 76.53 80.08 78.5 80.6 80.2 80.49 80.74 83.3 81.1 83.6 83.5
06/09/2020 06:41:49 77.96 77.57 80.08 78.5 80.6 80.2 81.56 81.37 83.3 81.1 83.6 83.5
06/09/2020 06:41:50 78.14 78.02 80.08 78.5 80.6 80.2 81.43 81.54 83.3 81.1 83.6 83.5
06/09/2020 06:41:51 76.89 77.9 80.08 78.5 80.6 80.2 80.84 81.46 83.3 81.1 83.6 83.5
06/09/2020 06:41:52 76.23 77.44 80.08 78.5 80.6 80.2 79.3 81.06 83.3 81.1 83.6 83.5
06/09/2020 06:41:53 79.48 78.65 79.57 78.5 80.6 80.2 82.87 82.1 83.3 81.1 83.6 83.5
06/09/2020 06:41:54 75.73 78.27 79.57 78.5 80.6 80.2 79.58 81.96 83.3 81.1 83.6 83.5
06/09/2020 06:41:55 76.34 76.93 79.57 78.5 80.6 80.2 80.39 80.59 83.3 81.1 83.6 83.5
06/09/2020 06:41:56 79.4 78.74 79.57 78.5 80.5 80.2 83.53 82.94 83.3 81.2 83.6 83.5
06/09/2020 06:41:57 78.46 79.03 79.57 78.6 80.5 80.2 81.54 82.58 83.3 81.2 83.6 83.5
06/09/2020 06:41:58 80.79 80.14 80.14 78.6 80.5 80.2 83.57 83.23 83.3 81.2 83.6 83.5
06/09/2020 06:41:59 77.64 80.03 80.14 78.6 80.5 80.2 80.78 83.07 83.3 81.2 83.6 83.5
06/09/2020 06:42:00 80.27 79.97 80.14 78.6 80.5 80.2 82.9 82.84 83.23 81.2 83.6 83.5
06/09/2020 06:42:01 85.9 85.46 85.46 78.7 80.5 80.2 88.43 88.17 88.17 81.3 83.6 83.5
06/09/2020 06:42:02 78.64 83.49 85.46 78.6 80.5 80.2 81.16 86.08 88.17 81.3 83.6 83.5
06/09/2020 06:42:03 79.75 81.18 85.46 78.6 80.5 80.2 81.19 83.74 88.17 81.3 83.6 83.5
06/09/2020 06:42:04 77.76 80.3 85.46 78.6 80.5 80.2 80.68 82.35 88.17 81.3 83.6 83.5
06/09/2020 06:42:05 77.1 78.75 85.46 78.6 80.5 80.2 80.4 81.35 88.17 81.3 83.6 83.5
06/09/2020 06:42:06 78.3 78.43 85.46 78.6 80.5 80.2 80.75 81.11 88.17 81.3 83.6 83.5
06/09/2020 06:42:07 77.35 78.11 85.46 78.6 80.5 80.2 80.31 80.86 88.17 81.3 83.6 83.5
06/09/2020 06:42:08 77.91 77.91 85.46 78.6 80.5 80.2 80.6 80.64 88.17 81.3 83.6 83.5
06/09/2020 06:42:09 83.5 82.6 85.46 78.6 80.5 80.2 84.55 84.06 88.17 81.3 83.6 83.5
06/09/2020 06:42:10 84.54 84.71 85.46 78.7 80.6 80.2 87.08 86.57 88.17 81.4 83.6 83.5
06/09/2020 06:42:11 76.2 83.58 85.46 78.7 80.6 80.2 79.07 85.59 88.17 81.4 83.6 83.5
06/09/2020 06:42:12 73.94 80.46 85.46 78.7 80.6 80.2 79.22 82.74 88.17 81.4 83.6 83.5
06/09/2020 06:42:13 76.9 77.53 85.46 78.7 80.6 80.2 80.39 80.83 88.17 81.4 83.6 83.5
06/09/2020 06:42:14 77.57 77.84 85.46 78.7 80.6 80.2 80.39 80.97 88.17 81.4 83.6 83.5
06/09/2020 06:42:15 75.51 77.23 85.46 78.7 80.5 80.2 79.07 80.39 88.17 81.4 83.6 83.5
06/09/2020 06:42:16 73.76 76.3 85.46 78.7 80.3 80.2 78.66 79.7 88.17 81.4 83.3 83.5
06/09/2020 06:42:17 76.77 76.39 85.46 78.7 80.2 80.2 79.74 79.62 88.17 81.4 83 83.5
06/09/2020 06:42:18 77.21 77.14 85.46 78.7 80.2 80.2 79.7 79.85 88.17 81.4 83 83.5
06/09/2020 06:42:19 78.26 77.99 85.46 78.7 80.2 80.2 80.93 80.63 88.17 81.4 83 83.5
06/09/2020 06:42:20 77.85 78.12 85.46 78.7 80.2 80.2 80.34 80.6 88.17 81.4 83 83.5
06/09/2020 06:42:21 79.35 79.23 85.46 78.7 80.2 80.2 81.56 81.39 88.17 81.4 83 83.5
06/09/2020 06:42:22 80.12 79.67 85.46 78.7 80.2 80.2 81.62 81.57 88.17 81.4 83 83.5
06/09/2020 06:42:23 81.34 80.8 85.46 78.7 80.2 80.2 82.7 82.28 88.17 81.4 83 83.5
06/09/2020 06:42:24 82.52 82.34 85.46 78.7 80.2 80.3 83.67 83.49 88.17 81.4 83.1 83.5
06/09/2020 06:42:25 81.99 82.34 85.46 78.8 80.2 80.3 83.82 83.96 88.17 81.5 83.1 83.5
06/09/2020 06:42:26 81.66 82.57 85.46 78.8 80.2 80.3 82.73 83.9 88.17 81.5 83.1 83.5
06/09/2020 06:42:27 79.27 81.66 85.46 78.8 80.2 80.3 81.13 83.09 88.17 81.5 83.1 83.5
06/09/2020 06:42:28 79.37 80.19 85.46 78.8 80.2 80.3 81.95 82.27 88.17 81.5 83.1 83.5
06/09/2020 06:42:29 86.03 85.09 85.46 78.9 80.2 80.3 92.11 90.97 90.97 81.7 83.1 83.5
06/09/2020 06:42:30 80.75 84.89 85.46 78.9 80.2 80.3 83.35 90.69 90.97 81.7 83.1 83.5
06/09/2020 06:42:31 79.23 82.59 85.09 78.9 80.2 80.3 83.91 87.47 90.97 81.7 83.1 83.5
06/09/2020 06:42:32 86.27 85.13 85.13 79 80.2 80.3 91.86 90.64 90.97 81.8 83.1 83.5
06/09/2020 06:42:33 78.71 84.63 85.13 79 80.2 80.3 81.57 90.02 90.97 81.8 83.1 83.5
06/09/2020 06:42:34 88.36 87.33 87.33 79.1 80.2 80.3 91.78 90.95 90.97 82 83.2 83.5
06/09/2020 06:42:35 84.7 87.92 87.92 79.1 80.2 80.3 88.65 91.61 91.61 82 83.2 83.5
06/09/2020 06:42:36 84.75 85.29 87.92 79.2 80.2 80.3 90.57 90.49 91.61 82.1 83.2 83.5
06/09/2020 06:42:37 81.18 85.43 87.92 79.2 80.3 80.3 84.62 90.56 91.61 82.1 83.2 83.5
06/09/2020 06:42:38 80.75 82.78 87.92 79.2 80.3 80.3 82.42 87.41 91.61 82.1 83.2 83.5
06/09/2020 06:42:39 80.9 81.68 87.92 79.2 80.3 80.3 81.3 84.97 91.61 82.1 83.2 83.5
06/09/2020 06:42:40 82.4 81.99 87.92 79.2 80.3 80.3 82.8 83.1 91.61 82.1 83.2 83.5
06/09/2020 06:42:41 83.78 83.22 87.92 79.3 80.3 80.3 85.01 84.38 91.61 82.2 83.2 83.5
06/09/2020 06:42:42 82.34 83.29 87.92 79.3 80.3 80.3 83.78 84.47 91.61 82.2 83.2 83.5
06/09/2020 06:42:43 82.01 82.74 87.92 79.3 80.3 80.3 83.01 83.98 91.61 82.2 83.2 83.5
06/09/2020 06:42:44 80.57 82.2 87.92 79.3 80.3 80.3 81.01 83.3 91.61 82.2 83.2 83.5
06/09/2020 06:42:45 82.07 81.92 87.92 79.3 80.3 80.3 81.66 81.98 91.61 82.2 83.2 83.5
06/09/2020 06:42:46 82.28 82.46 87.92 79.3 80.3 80.3 82.18 82.37 91.61 82.2 83.2 83.5
06/09/2020 06:42:47 80.52 82.04 87.92 79.3 80.3 80.3 80.47 81.99 91.61 82.2 83.2 83.5
06/09/2020 06:42:48 78.85 81.09 87.92 79.3 80.3 80.3 79.38 81.05 91.61 82.2 83.2 83.5
06/09/2020 06:42:49 76.81 79.82 87.92 79.3 80.3 80.3 77.61 80.11 91.61 82.1 83.2 83.5
06/09/2020 06:42:50 73.54 78.11 87.92 79.3 80.3 80.3 76.49 78.62 91.61 82.1 83.2 83.5
06/09/2020 06:42:51 71.21 75.78 87.92 79.3 80.3 80.3 75.68 77.39 91.61 82.1 83.2 83.5
06/09/2020 06:42:52 69.78 73.56 87.92 79.2 80.3 80.3 74.13 76.38 91.61 82.1 83.2 83.5
06/09/2020 06:42:53 70.36 71.59 87.92 79.2 80.3 80.3 74.12 75.09 91.61 82.1 83.2 83.5
06/09/2020 06:42:54 88.46 87.45 87.92 79.3 80.3 80.3 88.03 87.08 91.61 82.1 83.2 83.5
06/09/2020 06:42:55 90.7 89.84 89.84 79.5 80.4 80.3 90.17 89.47 91.61 82.2 83.3 83.5
06/09/2020 06:42:56 88.72 89.41 89.84 79.6 80.4 80.3 88.05 88.86 91.61 82.2 83.3 83.6
06/09/2020 06:42:57 90.56 90.41 90.41 79.8 80.4 80.3 90.23 89.92 91.61 82.3 83.3 83.6
06/09/2020 06:42:58 92.02 91.69 91.69 80 80.5 80.4 91.8 91.43 91.61 82.4 83.3 83.6
06/09/2020 06:42:59 91.27 91.73 91.73 80.2 80.6 80.4 91.3 91.65 91.65 82.5 83.4 83.6
06/09/2020 06:43:00 91.96 92.21 92.21 80.4 80.6 80.4 92.45 92.47 92.47 82.7 83.4 83.6
06/09/2020 06:43:01 87.29 91.7 92.21 80.4 80.7 80.4 87.48 92.02 92.47 82.7 83.4 83.6
06/09/2020 06:43:02 82.29 89.23 92.21 80.4 80.7 80.4 83.97 89.52 92.47 82.7 83.4 83.6
06/09/2020 06:43:03 79.75 86.19 92.21 80.4 80.7 80.4 81.74 86.88 92.47 82.7 83.4 83.6
06/09/2020 06:43:04 79.34 83.32 92.21 80.4 80.7 80.4 80.61 84.37 92.47 82.7 83.4 83.6
06/09/2020 06:43:05 78.69 81.23 92.21 80.4 80.7 80.4 80.77 82.43 92.47 82.7 83.4 83.6
06/09/2020 06:43:06 79.44 79.7 92.21 80.4 80.7 80.4 80.89 81.34 92.47 82.7 83.4 83.6
06/09/2020 06:43:07 78.5 79.68 92.21 80.4 80.7 80.4 79.61 81.13 92.47 82.7 83.4 83.6
06/09/2020 06:43:08 76.76 79.14 92.21 80.4 80.7 80.4 78.2 80.42 92.47 82.6 83.4 83.6
06/09/2020 06:43:09 79.26 78.93 92.21 80.4 80.7 80.4 81.41 80.89 92.47 82.6 83.4 83.6
06/09/2020 06:43:10 76.83 78.94 92.21 80.4 80.7 80.4 79.25 80.89 92.47 82.6 83.4 83.6
06/09/2020 06:43:11 75.95 77.65 92.21 80.4 80.7 80.4 77.7 79.95 92.47 82.6 83.4 83.6
06/09/2020 06:43:12 78.9 78.44 92.21 80.3 80.7 80.4 79.5 79.36 92.47 82.6 83.4 83.6
06/09/2020 06:43:13 78.53 78.66 92.21 80.3 80.7 80.4 80.79 80.53 92.47 82.6 83.4 83.6
06/09/2020 06:43:14 76.71 78.79 92.21 80.3 80.7 80.4 79.24 80.75 92.47 82.6 83.4 83.6
06/09/2020 06:43:15 76.91 77.49 92.21 80.3 80.7 80.4 79.7 79.86 92.47 82.6 83.4 83.6
06/09/2020 06:43:16 77.62 77.6 92.21 80.3 80.7 80.4 79.84 80.03 92.47 82.6 83.4 83.6
06/09/2020 06:43:17 77.25 77.6 92.21 80.3 80.7 80.4 79.74 79.93 92.47 82.6 83.4 83.6
06/09/2020 06:43:18 76.74 77.75 92.21 80.2 80.7 80.4 79.47 80.05 92.47 82.4 83.4 83.6
06/09/2020 06:43:19 78.11 77.95 92.21 80.2 80.7 80.4 80.84 80.59 92.47 82.4 83.4 83.6
06/09/2020 06:43:20 78.01 78.55 92.21 80.2 80.7 80.4 80.6 80.98 92.47 82.4 83.4 83.6
06/09/2020 06:43:21 77.24 77.99 92.21 80.2 80.7 80.4 80.4 80.96 92.47 82.4 83.4 83.6
06/09/2020 06:43:22 76.44 77.31 92.21 80.2 80.7 80.4 79.34 80.33 92.47 82.4 83.4 83.6
06/09/2020 06:43:23 77.39 77.41 92.21 80.2 80.7 80.4 80.21 80.3 92.47 82.4 83.4 83.6
06/09/2020 06:43:24 79.42 78.97 92.21 80.2 80.7 80.4 82.35 81.93 92.47 82.4 83.4 83.6
06/09/2020 06:43:25 77.25 78.45 92.21 80.2 80.7 80.4 80.74 81.5 92.47 82.4 83.5 83.6
06/09/2020 06:43:26 79.83 79.35 92.21 80.2 80.7 80.4 82.2 81.94 92.47 82.4 83.5 83.6
06/09/2020 06:43:27 76.27 79.44 92.21 80.2 80.7 80.4 79.96 81.97 92.47 82.4 83.5 83.6
06/09/2020 06:43:28 80.21 79.79 92.21 80.2 80.7 80.4 80.55 81.21 92.47 82.4 83.5 83.6
06/09/2020 06:43:29 81.66 81.33 92.21 80.2 80.7 80.4 82.5 82.06 92.47 82.4 83.5 83.6
06/09/2020 06:43:30 75.55 81.28 91.7 80.2 80.7 80.4 78.18 82.03 92.02 82.4 83.5 83.6
06/09/2020 06:43:31 77.47 78.64 89.23 80.2 80.7 80.4 80.23 80.31 89.52 82.4 83.5 83.6
06/09/2020 06:43:32 77.3 77.73 86.19 80.2 80.7 80.4 80.46 80.47 86.88 82.4 83.5 83.6
06/09/2020 06:43:33 76.51 77.48 83.32 80.2 80.7 80.4 79.12 80.27 84.37 82.4 83.5 83.6
06/09/2020 06:43:34 77.57 77.53 81.33 80.2 80.7 80.4 80.73 80.53 82.43 82.3 83.5 83.6
06/09/2020 06:43:35 75.35 77.51 81.33 80.2 80.7 80.4 79.78 80.74 82.06 82.3 83.5 83.6
06/09/2020 06:43:36 77.33 77.24 81.33 80.2 80.7 80.4 79.37 79.88 82.06 82.3 83.5 83.6
06/09/2020 06:43:37 79.66 79.03 81.33 80.2 80.7 80.4 81.96 81.46 82.06 82.3 83.5 83.6
06/09/2020 06:43:38 78.68 78.91 81.33 80.2 80.7 80.4 80.14 81.27 82.06 82.3 83.5 83.6
06/09/2020 06:43:39 78.63 78.9 81.33 80.2 80.7 80.4 80.67 80.77 82.06 82.3 83.5 83.6
06/09/2020 06:43:40 78.96 79.34 81.33 80.2 80.7 80.4 81.42 81.82 82.06 82.3 83.5 83.6
06/09/2020 06:43:41 78.73 79.19 81.33 80.2 80.7 80.4 81.04 81.47 82.06 82.3 83.5 83.6
06/09/2020 06:43:42 83.51 82.85 82.85 80.2 80.7 80.4 84.06 83.65 83.65 82.3 83.5 83.6
06/09/2020 06:43:43 80.98 81.53 82.85 80.2 80.7 80.4 84.01 83.77 83.77 82.3 83.5 83.6
06/09/2020 06:43:44 83.47 83.34 83.34 80.2 80.7 80.4 83.45 83.7 83.77 82.3 83.5 83.6
06/09/2020 06:43:45 89.03 88.5 88.5 80.3 80.7 80.4 87.95 87.41 87.41 82.3 83.4 83.6
06/09/2020 06:43:46 93.72 93.46 93.46 80.6 80.8 80.5 92.09 91.81 91.81 82.5 83.4 83.6
06/09/2020 06:43:47 80.85 91.72 93.46 80.6 80.8 80.5 83.1 90.2 91.81 82.5 83.4 83.6
06/09/2020 06:43:48 78.58 88 93.46 80.6 80.8 80.5 81.42 87.14 91.81 82.4 83.4 83.6
06/09/2020 06:43:49 75.24 84.44 93.46 80.6 80.8 80.5 79.83 84.34 91.81 82.4 83.4 83.6
06/09/2020 06:43:50 75.76 80.94 93.46 80.6 80.8 80.5 78.89 82 91.81 82.4 83.4 83.6
06/09/2020 06:43:51 78.49 78.77 93.46 80.6 80.8 80.5 81.43 81.2 91.81 82.4 83.4 83.6
06/09/2020 06:43:52 77.99 78.7 93.46 80.6 80.8 80.5 80 81.15 91.81 82.4 83.4 83.6
06/09/2020 06:43:53 81.68 81 93.46 80.6 80.8 80.5 83.44 82.8 91.81 82.4 83.4 83.6
06/09/2020 06:43:54 86.38 85.04 93.46 80.7 80.8 80.5 87.13 85.99 91.81 82.4 83.4 83.6
06/09/2020 06:43:55 84.84 85.08 93.46 80.7 80.8 80.5 85.13 85.93 91.81 82.5 83.4 83.6
06/09/2020 06:43:56 83.25 84.88 93.46 80.7 80.8 80.5 83.86 85.51 91.81 82.5 83.4 83.6
06/09/2020 06:43:57 84.92 84.78 93.46 80.7 80.8 80.5 85.6 85.24 91.81 82.5 83.5 83.6
06/09/2020 06:43:58 85.21 85.51 93.46 80.8 80.8 80.5 86.44 86.48 91.81 82.5 83.5 83.6
06/09/2020 06:43:59 80.06 85.51 93.46 80.8 80.9 80.5 82.18 86.5 91.81 82.5 83.5 83.6
06/09/2020 06:44:00 78.29 82.85 93.46 80.8 80.9 80.5 79.54 84.22 91.81 82.5 83.5 83.6
06/09/2020 06:44:01 77.26 80.41 93.46 80.8 80.9 80.5 78.89 81.74 91.81 82.5 83.5 83.6
06/09/2020 06:44:02 78.98 79.11 93.46 80.8 80.9 80.5 80.78 80.79 91.81 82.5 83.5 83.6
06/09/2020 06:44:03 76.52 79.2 93.46 80.8 80.9 80.5 79.21 80.94 91.81 82.5 83.5 83.6
06/09/2020 06:44:04 76.01 77.62 93.46 80.8 80.9 80.5 79.73 79.98 91.81 82.5 83.5 83.6
06/09/2020 06:44:05 76.46 76.98 93.46 80.8 80.9 80.5 79.48 80.16 91.81 82.5 83.5 83.6
06/09/2020 06:44:06 76.02 76.74 93.46 80.8 80.9 80.5 79.3 79.63 91.81 82.5 83.5 83.6
06/09/2020 06:44:07 75.7 76.42 93.46 80.7 80.8 80.5 79.35 79.8 91.81 82.5 83.5 83.6
06/09/2020 06:44:08 75.73 76.1 93.46 80.7 80.9 80.5 78.77 79.1 91.81 82.5 83.5 83.6
06/09/2020 06:44:09 79.17 78.42 93.46 80.8 80.9 80.5 82.2 81.39 91.81 82.5 83.5 83.6
06/09/2020 06:44:10 79.61 79.4 93.46 80.8 80.9 80.5 81.78 81.77 91.81 82.5 83.5 83.6
06/09/2020 06:44:11 76.68 79.38 93.46 80.8 80.9 80.5 79.44 81.71 91.81 82.5 83.5 83.6
06/09/2020 06:44:12 76.95 78.11 93.46 80.8 80.9 80.5 78.92 80.45 91.81 82.5 83.5 83.6
06/09/2020 06:44:13 76.98 77.18 93.46 80.8 80.9 80.5 80 79.84 91.81 82.5 83.5 83.6
06/09/2020 06:44:14 78.39 78.3 93.46 80.8 80.9 80.5 80.63 80.67 91.81 82.5 83.5 83.6
06/09/2020 06:44:15 76.47 77.76 93.46 80.8 80.9 80.5 79.3 80.17 91.81 82.5 83.5 83.6
06/09/2020 06:44:16 76 76.96 91.72 80.8 80.9 80.5 78.05 79.69 90.2 82.5 83.5 83.6
06/09/2020 06:44:17 79.08 78.27 88 80.8 80.9 80.5 80.98 80.28 87.14 82.5 83.5 83.6
06/09/2020 06:44:18 78.02 78.42 85.51 80.8 80.9 80.5 79.99 80.56 86.5 82.5 83.5 83.6
06/09/2020 06:44:19 76.93 78.08 85.51 80.8 80.9 80.5 79.65 80.1 86.5 82.5 83.5 83.6
06/09/2020 06:44:20 77.82 77.91 85.51 80.8 80.9 80.5 80.29 80.46 86.5 82.5 83.5 83.6
06/09/2020 06:44:21 77.39 77.6 85.51 80.8 80.9 80.5 80.24 80.2 86.5 82.5 83.5 83.6
06/09/2020 06:44:22 77.27 77.88 85.51 80.8 80.9 80.5 80.07 80.49 86.5 82.5 83.5 83.6
06/09/2020 06:44:23 76.12 77.15 85.51 80.8 80.9 80.5 80.02 80.11 86.5 82.5 83.5 83.6
06/09/2020 06:44:24 79.83 79.25 85.51 80.8 80.9 80.5 82.01 81.62 86.5 82.5 83.5 83.6
06/09/2020 06:44:25 78.16 79.17 85.51 80.8 80.9 80.5 81.4 81.78 86.5 82.5 83.5 83.6
06/09/2020 06:44:26 74.58 78.57 85.51 80.8 80.9 80.5 77.32 81.41 86.5 82.5 83.5 83.6
06/09/2020 06:44:27 75.38 76.59 85.51 80.8 80.9 80.5 78.15 79.35 86.5 82.5 83.5 83.6
06/09/2020 06:44:28 78.74 78.26 85.51 80.8 80.9 80.5 80.14 79.94 86.5 82.5 83.5 83.6
06/09/2020 06:44:29 75.83 77.98 82.85 80.8 80.9 80.5 77.94 79.75 84.22 82.6 83.5 83.6
06/09/2020 06:44:30 79.66 78.7 80.41 80.8 80.9 80.5 81.35 80.47 81.78 82.6 83.5 83.6
06/09/2020 06:44:31 77.5 78.67 79.4 80.8 80.9 80.5 80.05 80.44 81.78 82.6 83.5 83.6
06/09/2020 06:44:32 80.02 79.37 79.4 80.8 80.9 80.5 81.32 80.98 81.78 82.6 83.5 83.6
06/09/2020 06:44:33 77.82 79.41 79.41 80.8 80.9 80.5 80.63 80.99 81.78 82.6 83.5 83.6
06/09/2020 06:44:34 77.64 78.58 79.41 80.9 80.9 80.5 81.74 81.98 81.98 82.6 83.5 83.6
06/09/2020 06:44:35 76.03 78.03 79.41 80.9 80.9 80.5 79.83 81.43 81.98 82.6 83.5 83.6
06/09/2020 06:44:36 77.14 77.13 79.41 80.9 80.9 80.5 79.87 80.35 81.98 82.6 83.5 83.6
06/09/2020 06:44:37 80.12 79.37 79.41 80.9 80.9 80.5 81.78 81.5 81.98 82.6 83.5 83.6
06/09/2020 06:44:38 77.54 78.95 79.41 80.9 80.9 80.5 81.32 81.64 81.98 82.6 83.5 83.6
06/09/2020 06:44:39 78.1 78.39 79.41 80.9 80.9 80.5 80.92 81.14 81.98 82.6 83.5 83.6
06/09/2020 06:44:40 80.21 79.77 79.77 80.9 80.9 80.5 81.85 81.65 81.98 82.6 83.5 83.6
06/09/2020 06:44:41 88.81 88.04 88.04 81 80.9 80.5 89.62 88.87 88.87 82.7 83.5 83.6
06/09/2020 06:44:42 78.72 87.51 88.04 81 80.9 80.5 80.93 88.38 88.87 82.7 83.5 83.6
06/09/2020 06:44:43 79.46 84.21 88.04 81 80.9 80.5 81.48 85.3 88.87 82.7 83.5 83.6
06/09/2020 06:44:44 80.27 82 88.04 81 80.9 80.5 81.46 83.37 88.87 82.7 83.5 83.6
06/09/2020 06:44:45 78.26 80.95 88.04 81 80.9 80.5 80.4 82.15 88.87 82.7 83.5 83.6
06/09/2020 06:44:46 81.33 81.16 88.04 81 80.9 80.5 82.72 82.45 88.87 82.7 83.5 83.6
06/09/2020 06:44:47 79.83 81.08 88.04 81 80.9 80.5 81.82 82.25 88.87 82.7 83.5 83.6
06/09/2020 06:44:48 76.48 79.8 88.04 81 80.9 80.5 79.16 81.79 88.87 82.8 83.5 83.6
06/09/2020 06:44:49 80.15 79.69 88.04 81 80.9 80.5 81.82 81.42 88.87 82.8 83.5 83.6
06/09/2020 06:44:50 77.34 79.43 88.04 81 80.9 80.5 79.86 81.24 88.87 82.8 83.5 83.6
06/09/2020 06:44:51 82.12 81.33 88.04 81.1 80.9 80.5 83.89 83.14 88.87 82.8 83.5 83.6
06/09/2020 06:44:52 76.88 80.94 88.04 81.1 80.9 80.5 79.99 82.75 88.87 82.8 83.5 83.6
06/09/2020 06:44:53 75.99 78.87 88.04 81.1 80.9 80.5 79.27 81.15 88.87 82.8 83.5 83.6
06/09/2020 06:44:54 77.54 77.83 88.04 81.1 80.9 80.5 84.58 84.19 88.87 82.8 83.6 83.6
06/09/2020 06:44:55 78.73 78.65 88.04 81.1 80.9 80.5 81.53 83.76 88.87 82.8 83.6 83.6
06/09/2020 06:44:56 81.28 80.78 88.04 81.1 80.9 80.5 81.81 82.49 88.87 82.8 83.6 83.7
06/09/2020 06:44:57 81.03 81.13 88.04 81.1 80.9 80.5 82.52 82.71 88.87 82.8 83.6 83.7
06/09/2020 06:44:58 89.21 88.36 88.36 81.2 81 80.5 87.9 87.28 88.87 82.9 83.6 83.7
06/09/2020 06:44:59 79.11 88.04 88.36 81.2 81 80.5 80.81 86.95 88.87 82.9 83.6 83.7
06/09/2020 06:45:00 78.35 84.69 88.36 81.2 81 80.5 80.47 84.18 88.87 82.9 83.6 83.7
06/09/2020 06:45:01 80.5 81.93 88.36 81.2 81 80.5 81.94 82.43 88.87 82.9 83.6 83.7
06/09/2020 06:45:02 77.96 80.99 88.36 81.2 81 80.5 80.3 81.98 88.87 82.9 83.6 83.7
06/09/2020 06:45:03 80.13 80.18 88.36 81.2 81 80.5 82.3 82.13 88.87 82.9 83.6 83.7
06/09/2020 06:45:04 87.12 86.58 88.36 81.3 81 80.5 86.63 86.25 88.87 83 83.6 83.7
06/09/2020 06:45:05 90.07 90.36 90.36 81.4 81 80.5 88.63 89.19 89.19 83 83.6 83.7
06/09/2020 06:45:06 76.09 88.15 90.36 81.4 81 80.5 78.61 87.08 89.19 83 83.6 83.7
06/09/2020 06:45:07 78.06 84.32 90.36 81.4 81 80.5 79.48 83.74 89.19 83 83.6 83.7
06/09/2020 06:45:08 77.65 81.51 90.36 81.4 81.1 80.5 79.77 81.54 89.19 83 83.6 83.7
06/09/2020 06:45:09 78.65 79.45 90.36 81.4 81.1 80.5 80.13 80.5 89.19 83 83.6 83.7
06/09/2020 06:45:10 80.68 80.17 90.36 81.4 81.1 80.5 81.75 81.38 89.19 83 83.6 83.7
06/09/2020 06:45:11 83.55 82.41 90.36 81.4 81.1 80.5 84.35 83.37 89.19 83 83.6 83.7
06/09/2020 06:45:12 85.31 84.88 90.36 81.5 81.1 80.5 85.26 84.84 89.19 83 83.6 83.7
06/09/2020 06:45:13 87.51 88.06 90.36 81.5 81.1 80.6 87.39 87.71 89.19 83.1 83.6 83.7
06/09/2020 06:45:14 79 85.7 90.36 81.5 81.1 80.6 80.36 85.72 89.19 83.1 83.6 83.7
06/09/2020 06:45:15 78.7 82.76 90.36 81.5 81.1 80.6 80.93 83.13 89.19 83.1 83.6 83.7
06/09/2020 06:45:16 76.54 80.67 90.36 81.5 81.1 80.6 77.93 81.81 89.19 83.1 83.6 83.7
06/09/2020 06:45:17 78.4 78.63 90.36 81.5 81.1 80.6 80.25 80.15 89.19 83.1 83.6 83.7
06/09/2020 06:45:18 79.19 79.43 90.36 81.5 81.1 80.6 80.69 80.73 89.19 83.1 83.6 83.7
06/09/2020 06:45:19 77.39 78.72 90.36 81.5 81.1 80.6 79.96 80.39 89.19 83.1 83.6 83.7
06/09/2020 06:45:20 77.4 77.95 90.36 81.5 81.1 80.6 79.48 80.16 89.19 83.1 83.6 83.7
06/09/2020 06:45:21 84.04 83.4 90.36 81.6 81.1 80.6 85.12 84.56 89.19 83.1 83.6 83.7
06/09/2020 06:45:22 82.75 84.79 90.36 81.6 81.1 80.6 83.94 85.69 89.19 83.1 83.6 83.7
06/09/2020 06:45:23 77.77 82.39 90.36 81.6 81.1 80.6 80.86 83.67 89.19 83.1 83.6 83.7
06/09/2020 06:45:24 81.84 81.86 90.36 81.6 81.1 80.6 82.5 82.89 89.19 83.1 83.6 83.7
06/09/2020 06:45:25 78.35 81.34 90.36 81.6 81.1 80.6 80.72 82.32 89.19 83.1 83.6 83.7
06/09/2020 06:45:26 79.9 80.05 90.36 81.6 81.1 80.6 82.2 82.05 89.19 83.1 83.6 83.7
06/09/2020 06:45:27 81.26 81.37 90.36 81.6 81.1 80.6 82.34 82.75 89.19 83.1 83.6 83.7
06/09/2020 06:45:28 77 80.35 90.36 81.6 81.1 80.6 79.15 81.89 89.19 83.1 83.6 83.7
06/09/2020 06:45:29 77.24 78.47 90.36 81.6 81.1 80.6 79.88 80.55 89.19 83.1 83.6 83.7
06/09/2020 06:45:30 84.96 84.18 90.36 81.6 81.1 80.6 85.24 84.47 89.19 83.1 83.6 83.7
06/09/2020 06:45:31 81.77 83.21 90.36 81.6 81.1 80.6 83.07 83.95 89.19 83.1 83.6 83.7
06/09/2020 06:45:32 88.16 87.39 90.36 81.7 81.1 80.6 87.1 86.6 89.19 83.1 83.7 83.7
06/09/2020 06:45:33 78.58 86.9 90.36 81.6 81.1 80.6 81.09 86.14 89.19 83.1 83.7 83.7
06/09/2020 06:45:34 78.58 83.6 90.36 81.6 81.1 80.6 80.28 83.72 89.19 83.1 83.7 83.7
06/09/2020 06:45:35 79.38 81.3 88.15 81.6 81.1 80.6 81.82 82.13 87.71 83.1 83.7 83.7
06/09/2020 06:45:36 78.49 80.01 88.06 81.6 81.1 80.6 81.02 81.79 87.71 83.1 83.7 83.7
06/09/2020 06:45:37 80.38 80.13 88.06 81.6 81.1 80.6 82.55 82.19 87.71 83.1 83.7 83.7
06/09/2020 06:45:38 79.92 80.44 88.06 81.6 81.1 80.6 81.04 82.06 87.71 83.1 83.7 83.7
06/09/2020 06:45:39 79.94 80.92 88.06 81.6 81.1 80.6 82.42 82.28 87.71 83 83.7 83.7
06/09/2020 06:45:40 87.24 86.7 88.06 81.6 81.2 80.6 86.47 86.06 87.71 83.1 83.7 83.7
06/09/2020 06:45:41 79.9 86.61 88.06 81.6 81.2 80.6 82 85.96 87.71 83.1 83.7 83.7
06/09/2020 06:45:42 79.87 83.72 88.06 81.6 81.2 80.6 82.02 83.97 87.71 83.1 83.7 83.7
06/09/2020 06:45:43 77.16 81.66 87.39 81.6 81.2 80.6 83.07 83.77 86.6 83.1 83.7 83.7
06/09/2020 06:45:44 75.33 79.34 87.39 81.6 81.2 80.6 79.22 82.71 86.6 83 83.7 83.7
06/09/2020 06:45:45 78.86 78.79 87.39 81.6 81.2 80.6 80.44 80.91 86.6 83 83.7 83.7
06/09/2020 06:45:46 85.23 83.95 87.39 81.6 81.2 80.6 85.03 84 86.6 83.1 83.7 83.7
06/09/2020 06:45:47 85.45 84.99 87.39 81.6 81.2 80.6 84.84 84.65 86.6 83.1 83.7 83.7
06/09/2020 06:45:48 84.95 84.98 87.39 81.6 81.2 80.6 86.21 85.64 86.6 83.1 83.7 83.7
06/09/2020 06:45:49 92.79 92.04 92.04 81.8 81.3 80.6 92.12 91.4 91.4 83.2 83.7 83.7
06/09/2020 06:45:50 89.49 92.54 92.54 81.9 81.3 80.6 89.57 91.96 91.96 83.2 83.7 83.7
06/09/2020 06:45:51 85.67 90.14 92.54 81.9 81.3 80.6 85.98 89.93 91.96 83.3 83.7 83.7
06/09/2020 06:45:52 83.96 88.06 92.54 81.9 81.3 80.6 84.03 87.93 91.96 83.3 83.8 83.7
06/09/2020 06:45:53 89.19 88.7 92.54 82 81.3 80.6 89.15 88.68 91.96 83.3 83.8 83.7
06/09/2020 06:45:54 86.31 88.18 92.54 82 81.3 80.7 86.83 88.15 91.96 83.3 83.8 83.7
06/09/2020 06:45:55 83.87 87.25 92.54 82 81.4 80.7 83.59 87.53 91.96 83.3 83.8 83.7
06/09/2020 06:45:56 82.43 85.35 92.54 82 81.4 80.7 82.08 85.36 91.96 83.3 83.8 83.7
06/09/2020 06:45:57 82.42 83.7 92.54 82 81.4 80.7 82.85 83.57 91.96 83.3 83.8 83.7
06/09/2020 06:45:58 86.55 85.94 92.54 82.1 81.4 80.7 86.15 85.69 91.96 83.4 83.8 83.7
06/09/2020 06:45:59 82.17 86.08 92.54 82.1 81.4 80.7 81.87 85.76 91.96 83.4 83.8 83.7
06/09/2020 06:46:00 77.94 83.7 92.54 82.1 81.4 80.7 78.22 83.49 91.96 83.4 83.8 83.7
06/09/2020 06:46:01 77.09 80.94 92.54 82.1 81.4 80.7 76.89 80.88 91.96 83.3 83.8 83.7
06/09/2020 06:46:02 76.39 79.4 92.54 82.1 81.4 80.7 79.36 79.41 91.96 83.3 83.8 83.7
06/09/2020 06:46:03 80.23 79.88 92.54 82.1 81.4 80.7 81.54 81.17 91.96 83.3 83.8 83.7
06/09/2020 06:46:04 77.89 79.89 92.54 82.1 81.4 80.7 80.63 81.2 91.96 83.3 83.8 83.7
06/09/2020 06:46:05 78.53 79.32 92.54 82.1 81.4 80.7 82.35 82.36 91.96 83.3 83.8 83.7
06/09/2020 06:46:06 81.17 81.04 92.54 82.1 81.4 80.7 81.05 81.72 91.96 83.3 83.8 83.7
06/09/2020 06:46:07 77.18 81.01 92.54 82.1 81.4 80.7 79.11 81.77 91.96 83.3 83.8 83.7
06/09/2020 06:46:08 76.3 78.69 92.54 82.1 81.4 80.7 78.73 79.98 91.96 83.3 83.8 83.7
06/09/2020 06:46:09 78.5 79.06 92.54 82.1 81.4 80.7 80.21 80.67 91.96 83.3 83.8 83.7
06/09/2020 06:46:10 74.67 77.82 92.54 82.1 81.4 80.7 76.92 79.68 91.96 83.3 83.8 83.7
06/09/2020 06:46:11 88.77 88.43 92.54 82.1 81.4 80.7 86.94 86.54 91.96 83.4 83.8 83.7
06/09/2020 06:46:12 87.11 88.93 92.54 82.2 81.4 80.7 86.71 87.24 91.96 83.4 83.8 83.7
06/09/2020 06:46:13 76.41 87.37 92.54 82.2 81.4 80.7 79.29 86.51 91.96 83.4 83.8 83.7
06/09/2020 06:46:14 75.53 83.64 92.54 82.2 81.4 80.7 78.53 83.41 91.96 83.4 83.8 83.7
06/09/2020 06:46:15 75.43 80.39 92.54 82.2 81.4 80.7 78.92 81.05 91.96 83.4 83.8 83.7
06/09/2020 06:46:16 76.61 78.06 92.54 82.2 81.4 80.7 79.26 79.94 91.96 83.4 83.8 83.7
06/09/2020 06:46:17 73.66 77.43 92.54 82.2 81.4 80.7 76.96 79.71 91.96 83.4 83.8 83.7
06/09/2020 06:46:18 72.31 75.31 92.54 82.1 81.4 80.7 75.2 77.83 91.96 83.4 83.8 83.7
06/09/2020 06:46:19 76.74 76.12 92.54 82.1 81.4 80.7 78.53 78.23 91.96 83.4 83.8 83.7
06/09/2020 06:46:20 72.12 75.73 90.14 82.1 81.4 80.7 74.45 77.78 89.93 83.3 83.8 83.7
06/09/2020 06:46:21 73.55 74.13 88.93 82.1 81.4 80.7 76.06 76.44 88.68 83.3 83.8 83.7
06/09/2020 06:46:22 80.06 79.11 88.93 82.1 81.4 80.7 81.82 80.87 88.68 83.3 83.8 83.7
06/09/2020 06:46:23 75.41 78.15 88.93 82.1 81.4 80.7 77.8 79.99 88.15 83.3 83.8 83.7
06/09/2020 06:46:24 95.74 95.09 95.09 82.5 81.5 80.7 93.71 93.06 93.06 83.5 83.8 83.7
06/09/2020 06:46:25 76.7 92.19 95.09 82.5 81.5 80.7 80.05 90.28 93.06 83.5 83.8 83.7
06/09/2020 06:46:26 74.72 88.17 95.09 82.5 81.5 80.7 76.81 86.74 93.06 83.5 83.8 83.7
06/09/2020 06:46:27 76 84.15 95.09 82.5 81.5 80.7 78.22 82.96 93.06 83.5 83.8 83.7
06/09/2020 06:46:28 73.02 80.89 95.09 82.4 81.5 80.7 76.17 80.65 93.06 83.5 83.8 83.7
06/09/2020 06:46:29 74.69 78.05 95.09 82.4 81.5 80.7 79.33 79.49 93.06 83.5 83.8 83.7
06/09/2020 06:46:30 73.75 75.68 95.09 82.4 81.5 80.7 78.63 78.82 93.06 83.5 83.8 83.7
06/09/2020 06:46:31 72.95 74.92 95.09 82.4 81.5 80.7 76.6 78.7 93.06 83.5 83.8 83.7
06/09/2020 06:46:32 74.79 74.75 95.09 82.4 81.5 80.7 78.34 78.52 93.06 83.5 83.8 83.7
06/09/2020 06:46:33 73.78 74.75 95.09 82.4 81.5 80.7 78.04 78.78 93.06 83.5 83.8 83.7
06/09/2020 06:46:34 74.07 74.5 95.09 82.4 81.5 80.7 76.91 78.04 93.06 83.5 83.8 83.7
06/09/2020 06:46:35 73.74 74.48 95.09 82.4 81.5 80.7 76.41 77.6 93.06 83.4 83.8 83.7
06/09/2020 06:46:36 75.8 75.66 95.09 82.4 81.5 80.7 79.44 79.11 93.06 83.4 83.8 83.7
06/09/2020 06:46:37 74.33 75.27 95.09 82.4 81.5 80.7 78 78.81 93.06 83.4 83.8 83.7
06/09/2020 06:46:38 72.43 74.9 95.09 82.4 81.5 80.7 76.88 78.29 93.06 83.4 83.8 83.7
06/09/2020 06:46:39 76.69 75.89 95.09 82.4 81.5 80.7 80.1 79.37 93.06 83.4 83.8 83.7
06/09/2020 06:46:40 76.54 76.51 95.09 82.4 81.5 80.7 79.23 79.48 93.06 83.4 83.8 83.7
06/09/2020 06:46:41 73.95 76.5 95.09 82.4 81.5 80.7 77.15 79.66 93.06 83.4 83.8 83.7
06/09/2020 06:46:42 70.85 74.68 95.09 82.4 81.5 80.7 74.97 77.72 93.06 83.4 83.8 83.7
06/09/2020 06:46:43 75.77 75.35 95.09 82.4 81.5 80.7 78.25 78.02 93.06 83.4 83.8 83.7
06/09/2020 06:46:44 76.5 76.41 95.09 82.4 81.5 80.7 79.13 78.97 93.06 83.4 83.8 83.7
06/09/2020 06:46:45 73.03 75.88 95.09 82.4 81.5 80.7 76.09 78.5 93.06 83.4 83.8 83.7
06/09/2020 06:46:46 72.97 74.36 95.09 82.4 81.5 80.7 75.71 77.24 93.06 83.4 83.8 83.7
06/09/2020 06:46:47 71.51 73.4 95.09 82.4 81.5 80.7 74.13 76.21 93.06 83.4 83.8 83.7
06/09/2020 06:46:48 71.67 72.52 95.09 82.4 81.5 80.7 73.8 74.98 93.06 83.4 83.8 83.7
06/09/2020 06:46:49 76.83 75.63 95.09 82.4 81.5 80.7 79.44 78.24 93.06 83.4 83.8 83.7
06/09/2020 06:46:50 77.03 76.85 95.09 82.4 81.5 80.7 80.19 79.88 93.06 83.4 83.8 83.7
06/09/2020 06:46:51 74.9 76.82 95.09 82.4 81.5 80.7 78.17 79.85 93.06 83.4 83.8 83.7
06/09/2020 06:46:52 75.26 75.58 95.09 82.4 81.5 80.7 77.16 78.66 93.06 83.4 83.8 83.7
06/09/2020 06:46:53 72.91 75.44 95.09 82.4 81.5 80.7 76 77.94 93.06 83.4 83.8 83.7
06/09/2020 06:46:54 76.73 75.9 92.19 82.4 81.5 80.7 78.67 78.1 90.28 83.4 83.8 83.7
06/09/2020 06:46:55 78.48 78.22 88.17 82.4 81.5 80.7 79.23 79 86.74 83.4 83.8 83.7
06/09/2020 06:46:56 76.51 78.69 84.15 82.4 81.5 80.7 78.08 79.54 82.96 83.4 83.8 83.7
06/09/2020 06:46:57 77.02 77.48 80.89 82.4 81.5 80.7 78.91 78.91 80.65 83.4 83.8 83.7
06/09/2020 06:46:58 75.46 76.99 78.69 82.4 81.5 80.7 77.9 79.1 79.88 83.3 83.8 83.7
06/09/2020 06:46:59 74.7 75.82 78.69 82.4 81.5 80.7 76.67 77.85 79.88 83.3 83.8 83.7
06/09/2020 06:47:00 72.52 75.14 78.69 82.4 81.5 80.7 74.42 77.11 79.88 83.3 83.8 83.7
06/09/2020 06:47:01 76.16 75.79 78.69 82.3 81.5 80.7 78.15 77.53 79.88 83.3 83.8 83.7
06/09/2020 06:47:02 78.07 77.48 78.69 82.3 81.5 80.7 79.66 78.92 79.88 83.3 83.8 83.7
06/09/2020 06:47:03 74.94 76.99 78.69 82.3 81.5 80.7 78.13 79.07 79.88 83.3 83.7 83.7
06/09/2020 06:47:04 68.68 75.66 78.69 82.3 81.5 80.7 73 78.23 79.88 83.3 83.7 83.7
06/09/2020 06:47:05 76.59 75.64 78.69 82.3 81.4 80.7 80.14 79.35 79.88 83.3 83.7 83.7
06/09/2020 06:47:06 74.62 75.82 78.69 82.3 81.4 80.7 76.73 78.97 79.88 83.3 83.7 83.7
06/09/2020 06:47:07 72.64 75.12 78.69 82.3 81.4 80.7 76.62 78.17 79.88 83.3 83.7 83.7
06/09/2020 06:47:08 71.71 73.26 78.69 82.3 81.4 80.7 74.85 76.77 79.88 83.3 83.7 83.7
06/09/2020 06:47:09 72.22 72.8 78.69 82.3 81.4 80.7 75.19 75.96 79.88 83.2 83.7 83.7
06/09/2020 06:47:10 74.37 73.66 78.69 82.3 81.4 80.7 77.05 76.42 79.88 83.2 83.7 83.7
06/09/2020 06:47:11 73.4 74.1 78.69 82.3 81.4 80.7 76.71 76.74 79.88 83.2 83.7 83.7
06/09/2020 06:47:12 76.15 75.77 78.69 82.3 81.4 80.7 79.37 78.64 79.88 83.2 83.7 83.7
06/09/2020 06:47:13 76.89 76.55 78.69 82.3 81.4 80.7 79.98 79.63 79.88 83.2 83.7 83.7
06/09/2020 06:47:14 77.79 77.77 78.69 82.3 81.4 80.7 79.53 79.82 79.88 83.2 83.7 83.7
06/09/2020 06:47:15 77.23 78.28 78.69 82.3 81.4 80.7 79.82 80.43 80.43 83.2 83.7 83.7
06/09/2020 06:47:16 75.15 77.13 78.69 82.3 81.4 80.7 78.04 79.59 80.43 83.2 83.7 83.7
06/09/2020 06:47:17 77.22 77.18 78.69 82.3 81.4 80.7 80.36 80.46 80.46 83.2 83.7 83.7
06/09/2020 06:47:18 76.02 77.33 78.69 82.3 81.4 80.7 77.25 79.59 80.46 83.2 83.7 83.7
06/09/2020 06:47:19 72.35 75.97 78.69 82.3 81.4 80.7 77.02 78.02 80.46 83.2 83.7 83.7
06/09/2020 06:47:20 74.15 74.39 78.69 82.3 81.4 80.7 75.94 77.74 80.46 83.2 83.7 83.7
06/09/2020 06:47:21 79.49 78.16 78.69 82.3 81.4 80.7 80.97 79.92 80.46 83.2 83.7 83.7
06/09/2020 06:47:22 80.01 79.6 79.6 82.3 81.4 80.7 82.23 81.51 81.51 83.2 83.7 83.7
06/09/2020 06:47:23 76.25 79.29 79.6 82.3 81.4 80.7 78.29 81.36 81.51 83.2 83.7 83.7
06/09/2020 06:47:24 78.52 78.41 79.6 82.3 81.4 80.7 80.48 80.32 81.51 83.2 83.7 83.7
06/09/2020 06:47:25 90.55 89.55 89.55 82.3 81.5 80.7 95.93 94.97 94.97 83.4 83.8 83.8
06/09/2020 06:47:26 87.41 90.83 90.83 82.4 81.5 80.7 93.84 96.73 96.73 83.6 83.8 83.8
06/09/2020 06:47:27 77.56 87.51 90.83 82.4 81.5 80.7 80.28 93.32 96.73 83.6 83.8 83.8
06/09/2020 06:47:28 76.16 84 90.83 82.4 81.5 80.7 78.34 89.44 96.73 83.6 83.8 83.8
06/09/2020 06:47:29 75.02 80.79 90.83 82.3 81.5 80.7 77.28 85.72 96.73 83.5 83.8 83.8
06/09/2020 06:47:30 74.47 78.01 90.83 82.3 81.5 80.7 77.25 82.36 96.73 83.4 83.8 83.8
06/09/2020 06:47:31 76.97 77.36 90.83 82.3 81.5 80.7 78.46 80.1 96.73 83.4 83.8 83.8
06/09/2020 06:47:32 74.37 76.49 90.83 82.3 81.5 80.7 75.43 78.85 96.73 83.3 83.8 83.8
06/09/2020 06:47:33 72.77 75.31 90.83 82.3 81.5 80.7 74.48 77.07 96.73 83.3 83.8 83.8
06/09/2020 06:47:34 71.41 73.92 90.83 82.2 81.5 80.7 74.12 75.61 96.73 83.2 83.8 83.8
06/09/2020 06:47:35 70.42 72.31 90.83 82.2 81.4 80.7 72.74 74.67 96.73 83.2 83.8 83.8
06/09/2020 06:47:36 72.28 72.17 90.83 82.2 81.4 80.7 73.75 73.95 96.73 83.1 83.8 83.8
06/09/2020 06:47:37 72.86 73.27 90.83 82.2 81.4 80.7 76.42 76.39 96.73 83.1 83.8 83.8
06/09/2020 06:47:38 71.54 72.38 90.83 82.2 81.4 80.7 73.47 75.39 96.73 83.1 83.8 83.8
06/09/2020 06:47:39 79.69 79 90.83 82.2 81.4 80.7 83.99 83.38 96.73 83.1 83.8 83.8
06/09/2020 06:47:40 70.83 78.39 90.83 82.1 81.4 80.7 74.18 82.72 96.73 83.1 83.8 83.8
06/09/2020 06:47:41 74.23 75.24 90.83 82.1 81.4 80.7 75.41 79.36 96.73 83 83.8 83.8
06/09/2020 06:47:42 73.89 75.01 90.83 82.1 81.4 80.7 74.8 77.37 96.73 83 83.8 83.8
06/09/2020 06:47:43 85.54 84.01 90.83 82.1 81.4 80.7 84.87 83.65 96.73 83 83.8 83.8
06/09/2020 06:47:44 87.24 86.88 90.83 82.2 81.5 80.8 87.56 86.95 96.73 83.1 83.8 83.8
06/09/2020 06:47:45 74.32 85.34 90.83 82.2 81.5 80.8 79.22 85.53 96.73 83.1 83.8 83.8
06/09/2020 06:47:46 75.96 81.66 90.83 82.1 81.5 80.8 77.03 82.73 96.73 83.1 83.8 83.8
06/09/2020 06:47:47 76.81 79.01 90.83 82.1 81.4 80.8 77.88 80.03 96.73 83.1 83.8 83.8
06/09/2020 06:47:48 76.68 77.99 90.83 82.1 81.4 80.8 77.79 79.12 96.73 83.1 83.8 83.8
06/09/2020 06:47:49 77.15 77.51 90.83 82.1 81.4 80.8 78.96 79.03 96.73 83.1 83.8 83.8
06/09/2020 06:47:50 78.75 78.44 90.83 82.1 81.4 80.8 80.13 79.83 96.73 83.1 83.8 83.8
06/09/2020 06:47:51 80.57 80.01 90.83 82.1 81.4 80.8 82.35 81.71 96.73 83.1 83.8 83.8
06/09/2020 06:47:52 78.75 79.83 90.83 82.2 81.4 80.8 80.31 81.4 96.73 83.1 83.8 83.8
06/09/2020 06:47:53 76.69 79.2 90.83 82.2 81.4 80.8 80.83 81.24 96.73 83.1 83.8 83.8
06/09/2020 06:47:54 76.46 77.81 90.83 82.1 81.4 80.8 79.54 80.81 96.73 83 83.8 83.8
06/09/2020 06:47:55 76.83 77.37 90.83 82 81.4 80.8 80.61 80.98 96.73 83 83.8 83.8
06/09/2020 06:47:56 86.63 86.01 87.51 82 81.4 80.8 88.89 88.49 93.32 83 83.8 83.8
06/09/2020 06:47:57 74.59 83.96 86.88 81.9 81.4 80.8 77.68 86.42 89.44 82.9 83.8 83.8
06/09/2020 06:47:58 76.87 80.47 86.88 81.7 81.4 80.8 79.31 83.01 88.49 82.8 83.8 83.8
06/09/2020 06:47:59 75.7 78.62 86.88 81.6 81.4 80.8 78.4 81.14 88.49 82.7 83.8 83.8
06/09/2020 06:48:00 76.11 76.93 86.88 81.4 81.4 80.8 78.56 79.5 88.49 82.6 83.8 83.8
06/09/2020 06:48:01 75.81 76.68 86.88 81.4 81.4 80.8 79.2 79.52 88.49 82.5 83.8 83.8
06/09/2020 06:48:02 75.69 76.04 86.88 81.4 81.4 80.8 79.25 79.31 88.49 82.5 83.8 83.8
06/09/2020 06:48:03 76.14 76.2 86.88 81.4 81.4 80.8 79.85 79.85 88.49 82.5 83.8 83.8
06/09/2020 06:48:04 73.41 75.95 86.88 81.4 81.4 80.8 77.67 79.57 88.49 82.5 83.8 83.8
06/09/2020 06:48:05 75.35 75.1 86.88 81.4 81.4 80.8 78.69 78.74 88.49 82.5 83.8 83.8
06/09/2020 06:48:06 84.38 83.74 86.88 81.4 81.4 80.8 83.67 83.1 88.49 82.5 83.8 83.8
06/09/2020 06:48:07 77.58 82.63 86.88 81.4 81.4 80.8 81.8 82.74 88.49 82.5 83.8 83.8
06/09/2020 06:48:08 74.8 80.13 86.88 81.4 81.4 80.8 79.06 82 88.49 82.5 83.8 83.8
06/09/2020 06:48:09 73.01 77.6 86.88 81.4 81.4 80.8 76.91 80.34 88.49 82.5 83.8 83.8
06/09/2020 06:48:10 74.35 75.34 86.88 81.4 81.4 80.8 78.17 78.67 88.49 82.5 83.8 83.8
06/09/2020 06:48:11 81.49 80.94 86.88 81.4 81.4 80.8 82.78 82.04 88.49 82.5 83.8 83.8
06/09/2020 06:48:12 85.07 85.2 86.88 81.4 81.4 80.8 85.14 85.24 88.49 82.5 83.8 83.8
06/09/2020 06:48:13 76.79 83.25 86.88 81.4 81.4 80.8 79.92 83.56 88.49 82.5 83.8 83.8
06/09/2020 06:48:14 74.47 80.39 86.01 81.4 81.4 80.8 78.58 81.64 88.49 82.5 83.8 83.8
06/09/2020 06:48:15 76.48 78.02 86.01 81.4 81.4 80.8 79.52 80.51 88.49 82.5 83.8 83.8
06/09/2020 06:48:16 74.21 76.82 86.01 81.4 81.4 80.8 77.9 79.52 88.49 82.5 83.8 83.8
06/09/2020 06:48:17 72.79 75.42 86.01 81.4 81.4 80.8 77.45 78.76 88.49 82.5 83.8 83.8
06/09/2020 06:48:18 76.59 76.3 86.01 81.4 81.4 80.8 80.6 80.27 88.49 82.5 83.8 83.8
06/09/2020 06:48:19 80.66 79.41 86.01 81.4 81.4 80.8 84.2 83.16 88.49 82.6 83.8 83.8
06/09/2020 06:48:20 78.46 79.38 86.01 81.4 81.4 80.8 82.43 83.14 88.49 82.6 83.8 83.8
06/09/2020 06:48:21 75.76 78.41 86.01 81.4 81.4 80.8 78.87 82.18 88.49 82.6 83.8 83.8
06/09/2020 06:48:22 79.42 79.11 86.01 81.4 81.4 80.8 83.56 83.02 88.49 82.6 83.8 83.8
06/09/2020 06:48:23 77.59 79.11 86.01 81.4 81.2 80.8 81.32 83.09 88.49 82.6 83.5 83.8
06/09/2020 06:48:24 82.42 81.59 86.01 81.4 81.2 80.8 82.93 82.74 88.49 82.6 83.4 83.8
06/09/2020 06:48:25 76.76 81.64 86.01 81.4 81.2 80.8 80.16 82.75 88.49 82.6 83.4 83.8
06/09/2020 06:48:26 79.67 79.75 85.2 81.4 81.2 80.8 83.61 83.12 86.42 82.6 83.4 83.8
06/09/2020 06:48:27 78.63 79.86 85.2 81.4 81.2 80.8 81.59 83.16 85.24 82.6 83.4 83.8
06/09/2020 06:48:28 77.21 79.07 85.2 81.4 81.2 80.8 80.27 82.05 85.24 82.6 83.4 83.8
06/09/2020 06:48:29 81.56 81.54 85.2 81.4 81.2 80.8 83.01 83.23 85.24 82.6 83.4 83.8
06/09/2020 06:48:30 79.91 81.88 85.2 81.4 81.2 80.8 82.47 83.77 85.24 82.6 83.4 83.8
06/09/2020 06:48:31 84.31 83.48 85.2 81.4 81.1 80.8 85.27 84.65 85.24 82.6 83.4 83.8
06/09/2020 06:48:32 80.54 83.54 85.2 81.4 81.1 80.8 82.5 84.71 85.24 82.6 83.4 83.8
06/09/2020 06:48:33 78.55 82.09 85.2 81.4 81.1 80.8 80.84 83.66 85.24 82.6 83.4 83.8
06/09/2020 06:48:34 82 82.04 85.2 81.4 81.1 80.8 84.18 84.01 85.24 82.6 83.4 83.8
06/09/2020 06:48:35 84.66 84.89 85.2 81.5 81.1 80.8 85.58 86.06 86.06 82.6 83.4 83.8
06/09/2020 06:48:36 80.78 83.43 85.2 81.5 81.1 80.8 82.21 84.69 86.06 82.7 83.4 83.8
06/09/2020 06:48:37 78.7 82.12 85.2 81.5 81.1 80.8 80.67 83.46 86.06 82.7 83.4 83.8
06/09/2020 06:48:38 75.9 80.33 85.2 81.5 81.1 80.8 79.48 81.92 86.06 82.7 83.4 83.8
06/09/2020 06:48:39 81.45 81.16 85.2 81.5 81.1 80.8 83.06 82.75 86.06 82.7 83.4 83.8
06/09/2020 06:48:40 83.56 83.17 85.2 81.5 81.1 80.8 84.45 84.12 86.06 82.7 83.4 83.8
06/09/2020 06:48:41 86.32 85.99 85.99 81.5 81.2 80.8 86.8 86.5 86.5 82.7 83.4 83.8
06/09/2020 06:48:42 79.76 84.76 85.99 81.5 81.2 80.8 82.61 85.43 86.5 82.7 83.4 83.8
06/09/2020 06:48:43 83 84.11 85.99 81.5 81.2 80.8 84.32 85.22 86.5 82.7 83.4 83.8
06/09/2020 06:48:44 78.63 82.28 85.99 81.5 81.2 80.8 81.78 83.77 86.5 82.7 83.4 83.8
06/09/2020 06:48:45 78.23 80.43 85.99 81.4 81.2 80.8 80.58 82.73 86.5 82.6 83.4 83.8
06/09/2020 06:48:46 86.48 85.09 85.99 81.2 81.2 80.8 87.59 86.15 86.5 82.6 83.4 83.8
06/09/2020 06:48:47 76.76 84.11 85.99 81.2 81.2 80.8 80.19 85.65 86.5 82.6 83.4 83.8
06/09/2020 06:48:48 80.56 81.26 85.99 81.2 81.2 80.8 82.76 83.24 86.5 82.6 83.4 83.8
06/09/2020 06:48:49 86.83 86.09 86.09 81.3 81.2 80.8 87.01 86.46 86.5 82.6 83.4 83.8
06/09/2020 06:48:50 85.93 86.92 86.92 81.3 81.2 80.8 86.44 87.1 87.1 82.6 83.4 83.8
06/09/2020 06:48:51 82.7 85.63 86.92 81.3 81.2 80.8 85.72 86.36 87.1 82.6 83.4 83.8
06/09/2020 06:48:52 85.16 84.84 86.92 81.4 81.2 80.8 86.03 86.4 87.1 82.7 83.4 83.8
06/09/2020 06:48:53 79.35 84.95 86.92 81.4 81.2 80.8 81.21 86.09 87.1 82.7 83.4 83.8
06/09/2020 06:48:54 80.34 82.38 86.92 81.3 81.2 80.8 82.45 83.84 87.1 82.6 83.4 83.8
06/09/2020 06:48:55 82.32 82.44 86.92 81.3 81.2 80.8 84.43 84.21 87.1 82.6 83.4 83.8
06/09/2020 06:48:56 83.57 83.86 86.92 81.3 81.2 80.8 84.55 85.14 87.1 82.6 83.4 83.8
06/09/2020 06:48:57 78.89 82.67 86.92 81.3 81.2 80.8 81.27 84 87.1 82.6 83.4 83.8
06/09/2020 06:48:58 80.24 81.12 86.92 81.3 81.2 80.8 81.87 82.56 87.1 82.6 83.4 83.8
06/09/2020 06:48:59 77.21 80.76 86.92 81.2 81.2 80.8 80.84 82.22 87.1 82.6 83.4 83.8
06/09/2020 06:49:00 78.14 79.03 86.92 81.2 81.2 80.8 80.72 81.62 87.1 82.6 83.4 83.8
06/09/2020 06:49:01 78.04 78.59 86.92 81.2 81 80.8 81.16 81.35 87.1 82.6 83 83.8
06/09/2020 06:49:02 83.28 82.2 86.92 81.3 81 80.8 84.51 83.62 87.1 82.6 83 83.8
06/09/2020 06:49:03 77.32 81.93 86.92 81.3 81 80.8 81.49 83.31 87.1 82.6 83 83.8
06/09/2020 06:49:04 77.03 79.73 86.92 81.3 81 80.8 79.58 82.41 87.1 82.6 83 83.8
06/09/2020 06:49:05 79.47 79.12 86.92 81.3 81 80.8 80.32 80.82 87.1 82.6 83 83.8
06/09/2020 06:49:06 80.68 80.17 86.92 81.3 81 80.8 81.8 81.53 87.1 82.6 83 83.8
06/09/2020 06:49:07 80.53 80.57 86.92 81.3 81 80.8 81.91 82.03 87.1 82.6 83 83.8
06/09/2020 06:49:08 80.42 80.68 86.92 81.3 81 80.8 81.48 81.79 87.1 82.6 83 83.8
06/09/2020 06:49:09 78.74 80.67 86.92 81.3 81 80.8 81.01 81.77 87.1 82.6 83 83.8
06/09/2020 06:49:10 77.66 79.41 86.92 81.3 81 80.8 80.6 81.24 87.1 82.6 83 83.8
06/09/2020 06:49:11 77.34 78.65 86.92 81.3 81 80.8 80.63 81.18 87.1 82.6 83 83.8
06/09/2020 06:49:12 81.39 80.49 86.92 81.3 80.9 80.8 82.34 82.09 87.1 82.6 83 83.8
06/09/2020 06:49:13 76.19 80.4 86.92 81.3 80.9 80.8 79.56 81.79 87.1 82.6 83 83.8
06/09/2020 06:49:14 82.94 82.41 86.92 81.3 80.9 80.8 83.9 83.45 87.1 82.6 83 83.8
06/09/2020 06:49:15 83.61 83.8 86.92 81.3 80.9 80.8 84.54 84.54 87.1 82.7 83 83.8
06/09/2020 06:49:16 77.04 82.95 86.92 81.3 80.9 80.8 80.17 83.95 87.1 82.7 83 83.8
06/09/2020 06:49:17 76.77 80.25 86.92 81.3 80.9 80.8 79.98 82 87.1 82.7 83 83.8
06/09/2020 06:49:18 77.66 78.37 86.92 81.3 80.9 80.8 81.56 81.67 87.1 82.7 83 83.8
06/09/2020 06:49:19 76.61 77.94 86.92 81.3 80.9 80.8 80.87 81.42 87.1 82.7 83 83.8
06/09/2020 06:49:20 77.48 78.29 85.63 81.3 80.9 80.8 80.29 81.27 86.4 82.7 83 83.8
06/09/2020 06:49:21 75 77.24 84.95 81.3 80.9 80.8 79.55 80.66 86.4 82.7 83 83.8
06/09/2020 06:49:22 72.48 75.87 84.95 81.3 80.9 80.8 76.58 79.84 86.09 82.7 83 83.8
06/09/2020 06:49:23 76.05 75.57 83.86 81.3 80.9 80.8 80.33 79.68 85.14 82.7 83 83.8
06/09/2020 06:49:24 80.72 79.25 83.86 81.3 80.9 80.8 83.41 82.36 85.14 82.7 83 83.8
06/09/2020 06:49:25 75.77 79.25 83.86 81.3 80.9 80.8 78.6 82.41 85.14 82.7 83 83.8
06/09/2020 06:49:26 76 77.41 83.8 81.3 80.9 80.8 79.15 80.34 84.54 82.7 83 83.8
06/09/2020 06:49:27 81.87 81.12 83.8 81.3 80.9 80.9 83.96 83.19 84.54 82.7 83 83.8
06/09/2020 06:49:28 78.99 80.79 83.8 81.3 80.9 80.9 81.36 82.88 84.54 82.7 83 83.8
06/09/2020 06:49:29 76.98 79.19 83.8 81.3 80.9 80.9 80.32 81.7 84.54 82.7 83 83.8
06/09/2020 06:49:30 80.21 79.96 83.8 81.3 80.9 80.9 81.81 81.89 84.54 82.7 83 83.8
06/09/2020 06:49:31 84.06 83.67 83.8 81.4 81 80.9 84.49 84.3 84.54 82.7 83 83.8
06/09/2020 06:49:32 78.64 82.2 83.8 81.4 81 80.9 80.68 83.09 84.54 82.7 83 83.8
06/09/2020 06:49:33 78.92 81.13 83.8 81.4 81 80.9 81.47 82.41 84.54 82.7 83 83.8
06/09/2020 06:49:34 79.54 79.97 83.8 81.4 81 80.9 83.23 82.93 84.54 82.7 83 83.8
06/09/2020 06:49:35 79.21 79.86 83.8 81.4 81 80.9 83.24 83.51 84.54 82.7 83 83.8
06/09/2020 06:49:36 87.92 86.3 86.3 81.4 81 80.9 88.23 87.01 87.01 82.8 83 83.8
06/09/2020 06:49:37 80.7 86.02 86.3 81.4 81 80.9 81.87 86.69 87.01 82.8 83 83.8
06/09/2020 06:49:38 76.78 82.86 86.3 81.4 81 80.9 81.16 83.92 87.01 82.8 83 83.8
06/09/2020 06:49:39 77.7 80.34 86.3 81.4 81 80.9 81.91 82.95 87.01 82.8 83 83.8
06/09/2020 06:49:40 76.63 78.88 86.3 81.4 81 80.9 79.55 82.15 87.01 82.7 83 83.8
06/09/2020 06:49:41 77.12 78.02 86.3 81.3 81 80.9 80.35 80.92 87.01 82.7 83 83.8
06/09/2020 06:49:42 80.24 79.83 86.3 81.3 81 80.9 83.36 82.78 87.01 82.7 83 83.8
06/09/2020 06:49:43 81.65 81.35 86.3 81.4 81 80.9 83.75 83.8 87.01 82.7 83 83.8
06/09/2020 06:49:44 78.64 80.49 86.3 81.4 81 80.9 81.88 83.02 87.01 82.7 83 83.8
06/09/2020 06:49:45 76.52 79.35 86.3 81.3 81 80.9 80.26 82.44 87.01 82.7 83 83.8
06/09/2020 06:49:46 75.96 78.12 86.3 81.3 81 80.9 79.91 81.38 87.01 82.7 83 83.8
06/09/2020 06:49:47 77.52 77.42 86.3 81.3 81 80.9 80.47 80.71 87.01 82.7 83 83.8
06/09/2020 06:49:48 77.12 77.37 86.3 81.3 81 80.9 80.02 80.5 87.01 82.7 83 83.8
06/09/2020 06:49:49 81.71 80.93 86.3 81.3 81 80.9 83.7 82.97 87.01 82.7 83 83.8
06/09/2020 06:49:50 78.1 80.41 86.3 81.3 81 80.9 81.96 82.66 87.01 82.7 83 83.8
06/09/2020 06:49:51 80.63 80.33 86.3 81.3 81 80.9 81.83 82.4 87.01 82.7 83 83.8
06/09/2020 06:49:52 80.5 80.56 86.3 81.3 81 80.9 82.09 82.19 87.01 82.7 83 83.8
06/09/2020 06:49:53 79.74 80.5 86.3 81.3 81 80.9 81.86 82.12 87.01 82.7 83 83.8
06/09/2020 06:49:54 79.13 80.27 86.3 81.4 81 80.9 81.33 82.06 87.01 82.7 83 83.8
06/09/2020 06:49:55 82.01 81.51 86.3 81.4 81 80.9 84.54 84.06 87.01 82.7 83.1 83.8
06/09/2020 06:49:56 84.49 84.21 86.3 81.4 81 80.9 85.75 85.56 87.01 82.7 83.1 83.8
06/09/2020 06:49:57 84.05 84.87 86.3 81.4 81 80.9 85.65 86.23 87.01 82.7 83.1 83.8
06/09/2020 06:49:58 84.6 85.6 86.3 81.3 81 80.9 85.2 86.35 87.01 82.7 83.1 83.8
06/09/2020 06:49:59 80.46 83.79 86.3 81.3 81 80.9 82.68 84.88 87.01 82.7 83.1 83.8
06/09/2020 06:50:00 76.65 82.21 86.3 81.3 81 80.9 80.13 83.7 87.01 82.7 83.1 83.8
06/09/2020 06:50:01 76.05 79.54 86.3 81.3 81 80.9 79.61 81.76 87.01 82.7 83.1 83.8
06/09/2020 06:50:02 75.61 77.58 86.3 81.3 81 80.9 79.89 80.41 87.01 82.7 83.1 83.8
06/09/2020 06:50:03 76.56 76.74 86.3 81.3 81 80.9 80.86 80.77 87.01 82.7 83.1 83.8
06/09/2020 06:50:04 78.8 78.18 86.3 81.3 81 80.9 82.61 82.07 87.01 82.7 83.1 83.8
06/09/2020 06:50:05 76.01 78.19 86.3 81.2 81 80.9 80.54 81.94 87.01 82.6 83.1 83.8
06/09/2020 06:50:06 77.99 77.91 86.02 81.2 81 80.9 81.45 81.44 86.69 82.6 83.1 83.8
06/09/2020 06:50:07 77.36 77.79 85.6 81.2 81 80.9 80.39 81.26 86.35 82.6 83.1 83.8
06/09/2020 06:50:08 78.81 78.65 85.6 81.2 81 80.9 81.05 81.05 86.35 82.7 83.1 83.8
06/09/2020 06:50:09 77.16 78.64 85.6 81.2 81 80.9 79.25 81 86.35 82.6 83.1 83.8
06/09/2020 06:50:10 76.49 77.84 85.6 81.2 81 80.9 79.44 80.08 86.35 82.6 83.1 83.8
06/09/2020 06:50:11 80.71 80.19 85.6 81.1 81 80.9 82.52 81.94 86.35 82.6 83.1 83.8
06/09/2020 06:50:12 78.44 79.73 85.6 81.1 81 80.9 80.83 81.81 86.35 82.6 83.1 83.8
06/09/2020 06:50:13 79.67 80.16 85.6 81.1 81 80.9 81.76 81.9 86.35 82.6 83.1 83.8
06/09/2020 06:50:14 78.25 79.24 85.6 81.1 81 80.9 81.64 81.61 86.35 82.6 83.1 83.8
06/09/2020 06:50:15 77.55 78.56 85.6 81.1 81 80.9 81.42 81.59 86.35 82.6 83.1 83.8
06/09/2020 06:50:16 78.45 78.54 85.6 81.1 81 80.9 81.49 81.72 86.35 82.6 83.1 83.8
06/09/2020 06:50:17 80.76 80.61 85.6 81.1 81 80.9 83.13 83.11 86.35 82.6 83.1 83.8
06/09/2020 06:50:18 77.07 80.19 85.6 81.1 81 80.9 81.04 82.86 86.35 82.6 83.1 83.8
06/09/2020 06:50:19 77.64 78.65 85.6 81.1 81 80.9 81.06 81.72 86.35 82.6 83.1 83.8
06/09/2020 06:50:20 74.72 77.85 85.6 81.1 81 80.9 79.53 81.31 86.35 82.6 83.1 83.8
06/09/2020 06:50:21 78.66 77.91 85.6 81 81 80.9 81.93 81.65 86.35 82.6 83.1 83.8
06/09/2020 06:50:22 79.74 79.25 85.6 81 81 80.9 82.02 81.97 86.35 82.6 83.1 83.8
06/09/2020 06:50:23 80.27 79.94 85.6 81 81 80.9 82.13 82.15 86.35 82.6 83.1 83.8
06/09/2020 06:50:24 80.76 81.09 85.6 81 81 80.9 82.78 82.95 86.35 82.6 83.1 83.8
06/09/2020 06:50:25 80.7 80.64 85.6 81 81 80.9 83.42 83.06 86.35 82.6 83.1 83.8
06/09/2020 06:50:26 77.67 80.41 85.6 81 81 80.9 80.94 82.92 86.35 82.6 83.1 83.8
06/09/2020 06:50:27 83.29 82.51 85.6 81 81 80.9 85.58 84.83 86.35 82.6 83.1 83.8
06/09/2020 06:50:28 81.15 82.18 83.79 81 81 80.9 83.47 84.52 84.88 82.6 83.1 83.8
06/09/2020 06:50:29 77.65 81.56 82.51 81 81 80.9 80.64 84.08 84.83 82.6 83.1 83.8
06/09/2020 06:50:30 76.23 79.47 82.51 81 81 80.9 79.05 82.14 84.83 82.6 83.1 83.8
06/09/2020 06:50:31 77.35 77.83 82.51 81 81 80.9 80.01 80.51 84.83 82.6 83.1 83.8
06/09/2020 06:50:32 77.19 77.5 82.51 80.9 81 80.9 80.86 80.77 84.83 82.6 83.1 83.8
06/09/2020 06:50:33 79.14 79.01 82.51 80.9 81 80.9 82.68 82.25 84.83 82.6 83.1 83.8
06/09/2020 06:50:34 82.75 81.61 82.51 81 81 80.9 84.59 83.7 84.83 82.6 83.1 83.8
06/09/2020 06:50:35 77.44 81.17 82.51 80.9 81 80.9 82.22 83.63 84.83 82.6 83.1 83.8
06/09/2020 06:50:36 77.9 79.36 82.51 80.9 81 80.9 81.1 82.96 84.83 82.6 83.1 83.8
06/09/2020 06:50:37 83.1 82.69 82.69 81 81 80.9 84.37 84.2 84.83 82.6 83.1 83.8
06/09/2020 06:50:38 77.31 82.31 82.69 81 81 80.9 81.07 83.88 84.83 82.6 83.1 83.8
06/09/2020 06:50:39 79.75 80.53 82.69 81 81 80.9 81.44 82.58 84.83 82.6 83.1 83.8
06/09/2020 06:50:40 78.6 79.53 82.69 80.9 81 80.9 81.01 81.67 84.83 82.6 83.1 83.8
06/09/2020 06:50:41 78.41 78.94 82.69 80.9 81 80.9 81.35 81.54 84.83 82.6 83.1 83.8
06/09/2020 06:50:42 78.47 78.74 82.69 80.9 81 80.9 82.26 81.91 84.83 82.6 83.1 83.8
06/09/2020 06:50:43 78.55 79.08 82.69 80.9 81 80.9 80.96 81.93 84.83 82.6 83.1 83.8
06/09/2020 06:50:44 81.29 80.61 82.69 80.9 81 80.9 82.59 82.21 84.83 82.6 83.1 83.8
06/09/2020 06:50:45 82.19 82.05 82.69 80.9 81 80.9 83.91 83.58 84.83 82.6 83.1 83.8
06/09/2020 06:50:46 82.46 82.48 82.69 80.9 81 80.9 84.24 84.2 84.83 82.6 83.1 83.8
06/09/2020 06:50:47 79.48 82.16 82.69 80.9 81 80.9 81.17 83.85 84.83 82.6 83.1 83.8
06/09/2020 06:50:48 78.61 80.29 82.69 80.8 81 80.9 81.31 82.24 84.83 82.5 83.1 83.8
06/09/2020 06:50:49 80.36 80.5 82.69 80.6 81 80.9 82.03 82.3 84.83 82.4 83.1 83.8
06/09/2020 06:50:50 77.73 79.76 82.69 80.5 81 80.9 81.81 82.06 84.83 82.4 83.1 83.8
06/09/2020 06:50:51 77.11 78.47 82.69 80.5 81 80.9 80.15 81.71 84.83 82.3 83.1 83.8
06/09/2020 06:50:52 80.16 79.61 82.69 80.5 81 80.9 82.1 81.81 84.83 82.3 83.1 83.8
06/09/2020 06:50:53 80.05 79.97 82.69 80.4 81 80.9 82.14 82.15 84.83 82.3 83.1 83.8
06/09/2020 06:50:54 78.91 79.93 82.69 80.3 81 80.9 81.14 82.05 84.83 82.2 83.1 83.8
06/09/2020 06:50:55 78.11 79.34 82.69 80.3 81 80.9 80.88 81.48 84.83 82.2 83.1 83.8
06/09/2020 06:50:56 78.94 79 82.69 80.3 81 80.9 81.35 81.37 84.83 82.2 83.1 83.8
06/09/2020 06:50:57 79.71 79.62 82.69 80.3 81 80.9 83.29 82.86 84.52 82.2 83.1 83.8
06/09/2020 06:50:58 76.31 79.54 82.69 80.2 81 80.9 80.53 83.07 84.2 82.2 83.1 83.8
06/09/2020 06:50:59 79.48 79.06 82.69 80.2 81 80.9 81.82 81.81 84.2 82.2 83.1 83.8
06/09/2020 06:51:00 80.12 79.84 82.69 80.2 81 80.9 81.99 82.09 84.2 82.2 83.1 83.8
06/09/2020 06:51:01 79.68 80.17 82.69 80.2 81 80.9 81.62 82.19 84.2 82.2 83.1 83.8
06/09/2020 06:51:02 81.04 80.96 82.69 80.2 81 80.9 82.92 82.77 84.2 82.2 83.1 83.8
06/09/2020 06:51:03 82.1 82.25 82.69 80.2 81 80.9 83.47 83.54 84.2 82.2 83.1 83.8
06/09/2020 06:51:04 83.34 83.49 83.49 80.2 81 80.9 83.95 84.31 84.31 82.2 83.1 83.8
06/09/2020 06:51:05 79.64 82.51 83.49 80.3 81 80.9 82.11 83.49 84.31 82.2 83.1 83.8
06/09/2020 06:51:06 79.46 81.1 83.49 80.2 81 80.9 83.7 83.66 84.31 82.3 83.1 83.8
06/09/2020 06:51:07 82.1 81.42 83.49 80.3 81 80.9 84.56 84.44 84.44 82.3 83.1 83.8
06/09/2020 06:51:08 81.29 81.53 83.49 80.3 81 80.9 82.39 84.07 84.44 82.3 83.1 83.8
06/09/2020 06:51:09 81.3 81.77 83.49 80.3 81.1 80.9 82.1 83.3 84.44 82.3 83.1 83.8
06/09/2020 06:51:10 82.27 82.06 83.49 80.3 81.1 80.9 82.72 82.7 84.44 82.3 83.1 83.8
06/09/2020 06:51:11 82.38 82.44 83.49 80.2 81.1 80.9 82.52 82.77 84.44 82.3 83.1 83.8
06/09/2020 06:51:12 80.98 82.18 83.49 80.2 81.1 80.9 81.21 82.51 84.44 82.2 83.1 83.8
06/09/2020 06:51:13 79.34 81.52 83.49 80.2 81.1 80.9 80.14 81.79 84.44 82.2 83.1 83.8
06/09/2020 06:51:14 78.57 80.21 83.49 80.2 81.1 80.9 79.62 80.74 84.44 82.2 83.1 83.8
06/09/2020 06:51:15 72.68 79.22 83.49 80.2 80.9 80.9 76.13 80.04 84.44 82.2 83 83.8
06/09/2020 06:51:16 76.12 77.66 83.49 80.2 80.9 80.9 77.83 79.04 84.44 82.2 83 83.8
06/09/2020 06:51:17 79.88 78.8 83.49 80.2 80.9 80.9 81.94 80.83 84.44 82.2 83 83.8
06/09/2020 06:51:18 79.29 80.02 83.49 80.2 80.9 80.9 81.05 81.6 84.44 82.3 83 83.8
06/09/2020 06:51:19 78.69 78.84 83.49 80.2 80.9 80.9 80.94 81.03 84.44 82.3 83 83.8
06/09/2020 06:51:20 80.17 79.84 83.49 80.2 80.9 80.9 81.58 81.57 84.44 82.3 83 83.8
06/09/2020 06:51:21 82.08 81.49 83.49 80.2 80.9 80.9 83.58 83.18 84.44 82.3 83 83.9
06/09/2020 06:51:22 79.26 81.13 83.49 80.2 80.7 80.9 80.09 82.62 84.44 82.3 82.6 83.8
06/09/2020 06:51:23 76.73 79.9 83.49 80.2 80.6 80.9 77.85 81.16 84.44 82.3 82.4 83.8
06/09/2020 06:51:24 77.53 78.1 83.49 79.7 80.6 80.9 80.11 79.9 84.44 82.1 82.4 83.8
06/09/2020 06:51:25 74.57 77.75 83.49 79.7 80.6 80.9 78 79.91 84.44 82.1 82.4 83.8
06/09/2020 06:51:26 76.97 77.08 83.49 79.7 80.6 80.9 80.22 80 84.44 82.1 82.4 83.8
06/09/2020 06:51:27 81.51 81.29 83.49 79.7 80.6 80.9 82.16 82.27 84.44 82.1 82.4 83.8
06/09/2020 06:51:28 76.62 80.64 83.49 79.7 80.6 80.9 79.12 81.69 84.44 82.1 82.4 83.8
06/09/2020 06:51:29 79.16 80.08 83.49 79.7 80.6 80.9 81.81 82.08 84.44 82.1 82.4 83.8
06/09/2020 06:51:30 70.75 78.61 83.49 79.7 80.6 80.9 76.34 80.99 84.44 82.1 82.4 83.8
06/09/2020 06:51:31 81.89 80.41 83.49 79.7 80.6 80.9 82.27 81.27 84.44 82.1 82.4 83.8
06/09/2020 06:51:32 74.46 80.51 83.49 79.7 80.6 80.9 78.31 81.25 84.44 82.1 82.4 83.8
06/09/2020 06:51:33 74.57 77.56 83.49 79.7 80.6 80.9 77.29 79.69 84.44 82.1 82.3 83.8
06/09/2020 06:51:34 74.72 76.23 82.51 79.7 80.6 80.9 76.76 78.36 84.44 82.1 82.3 83.8
06/09/2020 06:51:35 75.29 75.65 82.44 79.7 80.6 80.9 79.01 78.67 84.44 82.1 82.3 83.8
06/09/2020 06:51:36 77.2 76.89 82.44 79.7 80.6 80.9 79.69 79.49 84.44 82.1 82.3 83.8
06/09/2020 06:51:37 80.52 79.58 82.44 79.8 80.6 80.9 83.95 83.02 84.07 82.1 82.3 83.8
06/09/2020 06:51:38 80.18 80.62 82.44 79.8 80.6 80.9 81.56 82.69 83.3 82.1 82.3 83.8
06/09/2020 06:51:39 80.39 82.36 82.44 79.8 80.6 80.9 81.72 83.38 83.38 82.1 82.3 83.9
06/09/2020 06:51:40 75.68 80.01 82.44 79.8 80.6 80.9 78.03 81.79 83.38 82.1 82.3 83.9
06/09/2020 06:51:41 70.18 77.31 82.36 79.8 80.6 80.9 75.53 79.54 83.38 82.1 82.3 83.9
06/09/2020 06:51:42 77.94 77.07 82.36 79.8 80.6 80.9 81.87 80.82 83.38 82.2 82.3 83.9
06/09/2020 06:51:43 79.43 79.22 82.36 79.8 80.6 80.9 81.74 81.83 83.38 82.2 82.3 83.9
06/09/2020 06:51:44 81.3 81.05 82.36 79.8 80.6 80.9 82.23 82.63 83.38 82.2 82.3 83.9
06/09/2020 06:51:45 72.07 80.11 82.36 79.8 80.6 80.9 75.92 81.72 83.38 82.2 82.3 83.9
06/09/2020 06:51:46 76.3 77.14 82.36 79.8 80.6 80.9 79.92 79.94 83.38 82.2 82.3 83.9
06/09/2020 06:51:47 77.47 77.84 82.36 79.8 80.6 80.9 80.12 80.47 83.38 82.2 82.3 83.9
06/09/2020 06:51:48 81.09 80.22 82.36 79.8 80.6 80.9 81.97 81.45 83.38 82.2 82.3 83.9
06/09/2020 06:51:49 85.77 84.48 84.48 79.9 80.6 80.9 86.04 84.98 84.98 82.2 82.3 83.9
06/09/2020 06:51:50 81.38 84.51 84.51 79.9 80.6 80.9 82.81 85.01 85.01 82.2 82.3 83.9
06/09/2020 06:51:51 81.26 82.82 84.51 79.9 80.6 80.9 82.53 83.79 85.01 82.2 82.3 83.8
06/09/2020 06:51:52 76.95 82.11 84.51 79.9 80.6 80.9 79.66 83.19 85.01 82.2 82.3 83.8
06/09/2020 06:51:53 79.71 80.59 84.51 79.9 80.6 80.9 80.38 81.53 85.01 82.2 82.3 83.8
06/09/2020 06:51:54 78.72 79.94 84.51 79.9 80.6 80.9 80.28 81.09 85.01 82.2 82.3 83.8
06/09/2020 06:51:55 76.71 79.09 84.51 79.9 80.6 80.9 79.64 80.4 85.01 82.2 82.3 83.8
06/09/2020 06:51:56 79.14 79.41 84.51 79.9 80.6 80.9 80.78 80.96 85.01 82.3 82.3 83.8
06/09/2020 06:51:57 75.52 79.39 84.51 79.9 80.6 80.9 78.19 80.89 85.01 82.3 82.4 83.8
06/09/2020 06:51:58 79.84 79.77 84.51 79.9 80.6 80.9 81.24 81.03 85.01 82.3 82.4 83.8
06/09/2020 06:51:59 72.1 79.2 84.51 79.9 80.6 80.9 77.97 80.79 85.01 82.3 82.4 83.8
06/09/2020 06:52:00 76 76.53 84.51 79.9 80.6 80.9 78.5 79.17 85.01 82.3 82.4 83.8
06/09/2020 06:52:01 76.53 77.14 84.51 79.9 80.6 80.9 79.36 79.5 85.01 82.3 82.4 83.8
06/09/2020 06:52:02 78.93 78.11 84.51 79.9 80.6 80.9 82.1 81.23 85.01 82.3 82.4 83.8
06/09/2020 06:52:03 82.88 82.02 84.51 80 80.6 80.9 83.7 83.2 85.01 82.3 82.4 83.8
06/09/2020 06:52:04 78.07 81.37 84.51 80 80.6 80.9 81.81 83.13 85.01 82.3 82.4 83.8
06/09/2020 06:52:05 83.27 83.24 84.51 80 80.6 80.9 87.35 87.06 87.06 82.3 82.4 83.9
06/09/2020 06:52:06 84.5 84.38 84.51 80 80.6 80.9 85.84 86.4 87.06 82.4 82.4 83.9
06/09/2020 06:52:07 82.64 84.5 84.51 80.1 80.6 80.9 84.33 86.3 87.06 82.4 82.4 83.9
06/09/2020 06:52:08 84.63 85.19 85.19 80.1 80.6 80.9 86.35 86.3 87.06 82.4 82.4 83.9
06/09/2020 06:52:09 75.82 83.67 85.19 80.1 80.6 80.9 78.7 85.71 87.06 82.4 82.4 83.9
06/09/2020 06:52:10 78.34 80.4 85.19 80.1 80.6 80.9 81.97 82.74 87.06 82.4 82.4 83.9
06/09/2020 06:52:11 77.34 79.28 85.19 80.1 80.6 80.9 81.49 82.33 87.06 82.4 82.4 83.9
06/09/2020 06:52:12 82.51 81.72 85.19 80.1 80.6 81 84.59 83.89 87.06 82.4 82.4 83.9
06/09/2020 06:52:13 80.18 82.1 85.19 80.1 80.6 81 81.46 83.7 87.06 82.5 82.4 83.9
06/09/2020 06:52:14 75.51 80.31 85.19 80.1 80.6 81 79.53 82.15 87.06 82.5 82.4 83.9
06/09/2020 06:52:15 79.64 79.41 85.19 80.1 80.6 81 83.85 83.24 87.06 82.5 82.4 83.9
06/09/2020 06:52:16 77.99 79.46 85.19 80.1 80.6 81 81.96 83.47 87.06 82.5 82.4 83.9
06/09/2020 06:52:17 78.06 78.57 85.19 80.1 80.6 81 81.04 82.32 87.06 82.5 82.4 83.9
06/09/2020 06:52:18 76.93 78.42 85.19 80.1 80.6 81 80.1 81.76 87.06 82.5 82.4 83.9
06/09/2020 06:52:19 81.43 81.13 85.19 80.2 80.6 81 84 83.46 87.06 82.5 82.4 83.9
06/09/2020 06:52:20 80.63 81.68 85.19 80.2 80.6 81 82.73 83.52 87.06 82.5 82.4 83.9
06/09/2020 06:52:21 82.36 82.39 85.19 80.2 80.6 81 83.67 83.87 87.06 82.5 82.4 83.9
06/09/2020 06:52:22 79.16 82.3 85.19 80.2 80.6 81 82.02 83.76 87.06 82.5 82.4 83.9
06/09/2020 06:52:23 77.84 80.68 85.19 80.2 80.6 81 80.4 82.99 87.06 82.5 82.4 83.9
06/09/2020 06:52:24 78.62 79.38 85.19 80.2 80.6 81 80.46 81.66 87.06 82.5 82.4 83.9
06/09/2020 06:52:25 80.38 79.98 85.19 80 80.6 81 82.67 82.19 87.06 82.2 82.4 83.9
06/09/2020 06:52:26 79.36 80.06 85.19 80 80.6 81 81.2 82.18 87.06 82 82.4 83.9
06/09/2020 06:52:27 83.33 83.17 85.19 80 80.7 81 83.83 83.66 87.06 82 82.4 83.9
06/09/2020 06:52:28 79.21 82.08 85.19 80 80.7 81 81.5 82.96 87.06 82 82.5 83.9
06/09/2020 06:52:29 85.89 85.16 85.19 80.1 80.7 81 86.02 85.46 87.06 82.1 82.5 83.9
06/09/2020 06:52:30 83.13 85.21 85.21 80.1 80.7 81 84.05 85.5 87.06 82.1 82.5 83.9
06/09/2020 06:52:31 80.26 83.65 85.21 80.1 80.7 81 82.1 84.39 87.06 82.1 82.5 83.9
06/09/2020 06:52:32 82.23 82.3 85.21 80.1 80.7 81 84.48 84.12 87.06 82.1 82.5 83.9
06/09/2020 06:52:33 82.38 83.04 85.21 80.1 80.7 81 83.67 84.42 87.06 82.1 82.5 83.9
06/09/2020 06:52:34 83.72 83.93 85.21 80.2 80.7 81 84.94 85.15 87.06 82.1 82.5 83.9
06/09/2020 06:52:35 82.05 83.32 85.21 80.2 80.7 81 83.56 84.6 86.4 82.2 82.5 83.9
06/09/2020 06:52:36 80.78 82.84 85.21 80.2 80.7 81 82.8 84.2 86.3 82.2 82.5 83.9
06/09/2020 06:52:37 84.58 83.84 85.21 80.2 80.7 81 87.24 86.36 86.36 82.2 82.5 83.9
06/09/2020 06:52:38 79.97 83.72 85.21 80.2 80.7 81 82.17 86.05 86.36 82.2 82.5 83.9
06/09/2020 06:52:39 82.12 82.14 85.21 80.3 80.7 81 83.96 84.14 86.36 82.2 82.5 83.9
06/09/2020 06:52:40 80.71 82.29 85.21 80.3 80.7 81 82.82 84.02 86.36 82.2 82.5 83.9
06/09/2020 06:52:41 84.07 84.05 85.21 80.3 80.7 81 84.82 85 86.36 82.3 82.5 83.9
06/09/2020 06:52:42 86.31 85.42 85.42 80.4 80.7 81 90.53 89.56 89.56 82.4 82.5 83.9
06/09/2020 06:52:43 81.53 85.27 85.42 80.3 80.7 81 83.36 88.6 89.56 82.4 82.5 83.9
06/09/2020 06:52:44 86.34 85.5 85.5 80.3 80.7 81 86.86 86.95 89.56 82.3 82.5 83.9
06/09/2020 06:52:45 83.72 85.39 85.5 80.3 80.8 81 84.53 86.43 89.56 82.4 82.5 83.9
06/09/2020 06:52:46 82.63 84.35 85.5 80.4 80.8 81 84.48 85.49 89.56 82.4 82.6 83.9
06/09/2020 06:52:47 83.25 83.62 85.5 80.4 80.8 81 84.89 85.07 89.56 82.4 82.6 83.9
06/09/2020 06:52:48 81.63 83.06 85.5 80.4 80.8 81 85.65 85.89 89.56 82.4 82.6 83.9
06/09/2020 06:52:49 81.67 82.32 85.5 80.4 80.8 81 83.98 85.11 89.56 82.4 82.6 83.9
06/09/2020 06:52:50 83.56 83.2 85.5 80.4 80.8 81 85.57 85.42 89.56 82.5 82.6 83.9
06/09/2020 06:52:51 84.1 84.31 85.5 80.4 80.8 81 84.86 85.52 89.56 82.5 82.6 83.9
06/09/2020 06:52:52 84.41 84.88 85.5 80.5 80.8 81 84.85 85.76 89.56 82.5 82.6 83.9
06/09/2020 06:52:53 78.94 84.41 85.5 80.5 80.8 81 82.3 85.11 89.56 82.5 82.6 83.9
06/09/2020 06:52:54 81.49 82.06 85.5 80.5 80.8 81 83.72 83.97 89.56 82.5 82.6 83.9
06/09/2020 06:52:55 81.55 82.24 85.5 80.5 80.8 81 83.39 84.2 89.56 82.5 82.6 83.9
06/09/2020 06:52:56 83.33 82.92 85.5 80.5 80.8 81 85.46 85.05 89.56 82.5 82.6 83.9
06/09/2020 06:52:57 83.97 83.8 85.5 80.5 80.8 81 85.55 85.48 89.56 82.5 82.6 83.9
06/09/2020 06:52:58 83.13 83.76 85.5 80.5 80.8 81 84.89 85.4 89.56 82.5 82.6 83.9
06/09/2020 06:52:59 83.81 84.63 85.5 80.5 80.8 81 84.95 85.83 89.56 82.5 82.6 83.8
06/09/2020 06:53:00 79.33 83.42 85.5 80.5 80.8 80.9 81.87 84.92 89.56 82.5 82.6 83.8
06/09/2020 06:53:01 82.68 82.64 85.5 80.6 80.8 80.9 84.57 84.4 89.56 82.6 82.6 83.7
06/09/2020 06:53:02 78.5 82.24 85.5 80.6 80.8 80.9 80.51 83.97 89.56 82.6 82.6 83.7
06/09/2020 06:53:03 85.5 84.51 85.5 80.6 80.8 80.9 87.38 86.22 89.56 82.6 82.6 83.7
06/09/2020 06:53:04 88.07 86.86 86.86 80.7 80.8 80.9 88.61 87.69 89.56 82.7 82.6 83.7
06/09/2020 06:53:05 84.91 86.82 86.86 80.7 80.8 80.9 85.81 87.68 89.56 82.7 82.6 83.7
06/09/2020 06:53:06 85.13 86.3 86.86 80.7 80.9 80.9 85.61 86.71 89.56 82.7 82.6 83.7
06/09/2020 06:53:07 79.1 84.95 86.86 80.7 80.9 80.9 82.45 85.72 89.56 82.7 82.6 83.7
06/09/2020 06:53:08 82.39 83.04 86.86 80.7 80.8 80.9 84.5 84.75 89.56 82.7 82.6 83.7
06/09/2020 06:53:09 85.1 85.04 86.86 80.8 80.9 80.9 85.8 85.96 89.56 82.7 82.6 83.7
06/09/2020 06:53:10 75.25 84.32 86.86 80.8 80.9 80.9 77.7 85.32 89.56 82.7 82.6 83.7
06/09/2020 06:53:11 77.35 80.93 86.86 80.8 80.9 80.9 78.42 82.16 89.56 82.7 82.6 83.7
06/09/2020 06:53:12 77.54 79.11 86.86 80.7 80.8 80.9 79.27 80.28 88.6 82.7 82.6 83.7
06/09/2020 06:53:13 88.14 86.83 86.86 80.8 80.9 80.9 87.12 85.97 87.69 82.7 82.6 83.7
06/09/2020 06:53:14 82.58 86.8 86.86 80.8 80.9 80.9 83.76 85.95 87.69 82.8 82.6 83.7
06/09/2020 06:53:15 84.25 84.64 86.86 80.9 80.9 80.9 85.78 85.45 87.69 82.8 82.6 83.7
06/09/2020 06:53:16 88.92 88.09 88.09 80.9 80.9 80.9 88.43 87.67 87.69 82.8 82.6 83.7
06/09/2020 06:53:17 83.93 88.19 88.19 81 80.9 80.9 84.21 87.85 87.85 82.8 82.6 83.7
06/09/2020 06:53:18 82.43 85.49 88.19 81 80.9 80.9 83.38 85.55 87.85 82.8 82.6 83.7
06/09/2020 06:53:19 81.01 83.81 88.19 81 80.9 80.9 82.24 84.33 87.85 82.8 82.6 83.7
06/09/2020 06:53:20 89.25 88.68 88.68 81.1 80.9 80.9 87.91 87.46 87.85 82.9 82.6 83.8
06/09/2020 06:53:21 82.99 87.82 88.68 81.1 80.9 80.9 83.79 86.79 87.85 82.9 82.6 83.8
06/09/2020 06:53:22 80.99 85.39 88.68 81.1 80.9 80.9 82.62 85.2 87.85 82.9 82.6 83.8
06/09/2020 06:53:23 80.21 82.95 88.68 81.1 80.9 80.9 82.05 83.49 87.85 82.9 82.6 83.8
06/09/2020 06:53:24 81.45 81.79 88.68 81.1 80.9 80.9 82.85 82.88 87.85 82.9 82.6 83.8
06/09/2020 06:53:25 82.15 82.01 88.68 81.1 80.9 80.9 83.68 83.39 87.85 82.9 82.6 83.8
06/09/2020 06:53:26 84.28 84.16 88.68 81.1 80.9 80.9 84.77 84.66 87.85 82.9 82.6 83.8
06/09/2020 06:53:27 81.17 83.9 88.68 81.1 81 80.9 82.73 84.53 87.85 82.9 82.6 83.8
06/09/2020 06:53:28 82.11 82.59 88.68 81.2 81 80.9 83.79 84.01 87.85 82.9 82.6 83.8
06/09/2020 06:53:29 81.87 82.62 88.68 81.2 81 80.9 83.12 83.75 87.85 82.9 82.6 83.8
06/09/2020 06:53:30 81.26 82.3 88.68 81.2 81 80.9 83.49 83.97 87.85 82.9 82.6 83.8
06/09/2020 06:53:31 79.95 81.2 88.68 81.1 81 80.9 80.72 83.09 87.85 82.9 82.6 83.8
06/09/2020 06:53:32 84.7 84.32 88.68 81.2 81 80.9 84.19 83.98 87.85 82.9 82.6 83.8
06/09/2020 06:53:33 78.54 84.21 88.68 81.2 81 80.9 80.46 83.89 87.85 82.9 82.6 83.8
06/09/2020 06:53:34 81.4 82.06 88.68 81.2 81 80.9 82.9 82.9 87.85 82.9 82.6 83.8
06/09/2020 06:53:35 79.13 81.28 88.68 81.1 81 80.9 82.47 82.9 87.85 82.9 82.6 83.8
06/09/2020 06:53:36 79.18 80.05 88.68 81.1 81 80.9 81.42 82.38 87.85 82.9 82.6 83.8
06/09/2020 06:53:37 79.63 79.83 88.68 81.1 81 80.9 82.22 82.25 87.85 82.9 82.6 83.8
06/09/2020 06:53:38 78.69 79.63 88.68 81.1 81 80.9 82.01 82.37 87.85 82.9 82.6 83.8
06/09/2020 06:53:39 85.17 84.83 88.68 81.2 81 80.9 84.71 84.67 87.85 82.9 82.6 83.8
06/09/2020 06:53:40 83.68 85.74 88.68 81.2 81 80.9 83.45 85.09 87.85 82.9 82.6 83.8
06/09/2020 06:53:41 75.45 83.46 88.68 81.1 81 80.9 78.27 83.56 87.85 82.9 82.6 83.7
06/09/2020 06:53:42 73.2 80.03 88.68 81.1 81 80.9 77.1 80.86 87.85 82.9 82.6 83.7
06/09/2020 06:53:43 86.74 86.1 88.68 81.1 81 80.9 85.8 85.18 87.85 82.9 82.6 83.7
06/09/2020 06:53:44 79.17 86.07 88.68 81.1 81 80.9 80.99 85.17 87.85 82.9 82.6 83.7
06/09/2020 06:53:45 78.74 82.97 88.68 81.1 81 80.9 81.84 82.96 87.85 82.9 82.6 83.7
06/09/2020 06:53:46 75.24 80.79 88.68 81.1 81 80.9 79.01 82.36 87.85 82.8 82.6 83.7
06/09/2020 06:53:47 81.4 80.78 88.68 81.1 81 80.9 85.14 84.29 87.46 82.8 82.6 83.7
06/09/2020 06:53:48 74.55 80.54 88.68 81.1 81 80.9 78.07 84.18 87.46 82.8 82.6 83.7
06/09/2020 06:53:49 77.85 78.22 88.68 81 81 80.9 80.1 81.37 87.46 82.8 82.6 83.7
06/09/2020 06:53:50 85.36 84.47 87.82 81 81 80.9 85.6 84.9 86.79 82.8 82.6 83.7
06/09/2020 06:53:51 79.83 84.04 86.1 81 81 80.9 83.08 84.56 85.2 82.8 82.6 83.7
06/09/2020 06:53:52 82.36 82.6 86.1 81 81 80.9 85.29 85.2 85.2 82.8 82.6 83.7
06/09/2020 06:53:53 84.06 84.82 86.1 81 81 80.9 84.38 85.77 85.77 82.8 82.6 83.7
06/09/2020 06:53:54 79.2 82.68 86.1 81 81 80.9 83.03 84.45 85.77 82.8 82.6 83.7
06/09/2020 06:53:55 82.7 82.46 86.1 81 81 80.9 85.8 85.37 85.77 82.8 82.6 83.7
06/09/2020 06:53:56 85.2 84.53 86.1 81 81 80.9 86.57 86.29 86.29 82.8 82.6 83.7
06/09/2020 06:53:57 79.92 84.19 86.1 81 81 80.9 83.66 86.1 86.29 82.8 82.6 83.7
06/09/2020 06:53:58 81.91 82.35 86.1 81.1 81 80.9 84.07 84.77 86.29 82.8 82.6 83.7
06/09/2020 06:53:59 77.72 81.79 86.1 81.1 81 80.9 81 84.26 86.29 82.8 82.6 83.7
06/09/2020 06:54:00 88.64 86.73 86.73 81.1 81.1 80.9 88.51 86.95 86.95 82.9 82.7 83.7
06/09/2020 06:54:01 79.61 86.7 86.73 81.1 81.1 80.9 81.15 86.98 86.98 82.9 82.7 83.7
06/09/2020 06:54:02 80.41 83.53 86.73 81.1 81.1 80.9 82.84 84.18 86.98 82.9 82.7 83.7
06/09/2020 06:54:03 85.75 84.68 86.73 81.2 81.1 80.9 86.9 85.93 86.98 82.9 82.7 83.7
06/09/2020 06:54:04 86.1 85.89 86.73 81.2 81.1 80.9 87.24 86.89 86.98 82.9 82.7 83.7
06/09/2020 06:54:05 82.51 85.72 86.73 81.2 81.1 80.9 84.05 86.79 86.98 82.9 82.7 83.7
06/09/2020 06:54:06 82.92 83.98 86.73 81.2 81.1 80.9 84.24 85.23 86.98 82.9 82.7 83.7
06/09/2020 06:54:07 85.08 85.49 86.73 81.2 81.1 80.9 86.56 86.74 86.98 83 82.7 83.7
06/09/2020 06:54:08 86.6 86.53 86.73 81.3 81.1 80.9 87.76 87.7 87.7 83 82.7 83.7
06/09/2020 06:54:09 87.61 87.58 87.58 81.3 81.1 80.9 88.7 88.57 88.57 83 82.7 83.7
06/09/2020 06:54:10 83.26 87.53 87.58 81.3 81.1 80.9 85.56 88.57 88.57 83.1 82.7 83.7
06/09/2020 06:54:11 86.62 86.61 87.58 81.4 81.2 80.9 87.57 87.59 88.57 83.1 82.7 83.7
06/09/2020 06:54:12 84.94 86.23 87.58 81.4 81.2 80.9 85.99 87.31 88.57 83.1 82.8 83.7
06/09/2020 06:54:13 79.95 85.15 87.58 81.4 81.2 80.9 82.35 86.38 88.57 83.1 82.8 83.7
06/09/2020 06:54:14 87.42 87.39 87.58 81.4 81.2 80.9 87.08 87.27 88.57 83.1 82.8 83.7
06/09/2020 06:54:15 81.63 87.37 87.58 81.4 81.2 80.9 83.49 87.25 88.57 83.1 82.8 83.7
06/09/2020 06:54:16 80.72 84.63 87.58 81.4 81.2 80.9 82.7 85.18 88.57 83.1 82.8 83.7
06/09/2020 06:54:17 79.36 82.47 87.58 81.4 81.2 80.9 81.6 83.63 88.57 83.1 82.8 83.7
06/09/2020 06:54:18 86.22 85.86 87.58 81.5 81.2 80.9 87.32 86.91 88.57 83.2 82.8 83.7
06/09/2020 06:54:19 89.11 88.54 88.54 81.6 81.2 81 89.34 88.94 88.94 83.2 82.8 83.7
06/09/2020 06:54:20 83.84 88.42 88.54 81.6 81.2 81 85.64 88.76 88.94 83.2 82.8 83.7
06/09/2020 06:54:21 80.25 86.1 88.54 81.6 81.2 81 82.17 87.08 88.94 83.2 82.8 83.7
06/09/2020 06:54:22 74.23 83.28 88.54 81.6 81.3 81 80.44 84.53 88.94 83.2 82.8 83.7
06/09/2020 06:54:23 84.89 84.55 88.54 81.6 81.3 81 85.71 85.46 88.94 83.3 82.8 83.7
06/09/2020 06:54:24 87.81 87.33 88.54 81.7 81.3 81 88.14 87.74 88.94 83.3 82.8 83.7
06/09/2020 06:54:25 81.91 86.34 88.54 81.7 81.3 81 91.03 90.65 90.65 83.4 82.9 83.8
06/09/2020 06:54:26 89.75 89.4 89.4 81.8 81.3 81 89.49 91.07 91.07 83.4 82.9 83.8
06/09/2020 06:54:27 90.43 89.67 89.67 81.9 81.4 81 90.09 89.93 91.07 83.5 82.9 83.8
06/09/2020 06:54:28 87.75 90.32 90.32 81.9 81.4 81 88.73 90.64 91.07 83.5 82.9 83.8
06/09/2020 06:54:29 85.45 88.09 90.32 81.9 81.4 81 85.87 88.65 91.07 83.5 82.9 83.8
06/09/2020 06:54:30 85.92 87.53 90.32 82 81.4 81 85.88 87.65 91.07 83.5 83 83.8
06/09/2020 06:54:31 78.98 85.95 90.32 81.9 81.4 81 81.6 86.18 91.07 83.5 83 83.8
06/09/2020 06:54:32 80.13 82.91 90.32 81.9 81.4 81 83.84 84.28 91.07 83.5 83 83.8
06/09/2020 06:54:33 80.4 81.88 90.32 81.9 81.4 81 81.92 84.17 91.07 83.5 83 83.8
06/09/2020 06:54:34 78.46 80.73 90.32 81.9 81.4 81 81.17 82.64 91.07 83.5 83 83.8
06/09/2020 06:54:35 79.44 80.12 90.32 81.9 81.4 81 83.36 83.3 91.07 83.5 83 83.8
06/09/2020 06:54:36 78.91 79.34 90.32 81.9 81.4 81 81.05 82.32 91.07 83.5 83 83.8
06/09/2020 06:54:37 77 79.35 90.32 81.9 81.4 81 79.63 81.67 91.07 83.5 83 83.8
06/09/2020 06:54:38 79.08 79.09 90.32 81.9 81.4 81 83.09 82.66 91.07 83.5 83 83.8
06/09/2020 06:54:39 78.57 79.04 90.32 81.9 81.4 81 82.15 82.44 91.07 83.5 83 83.8
06/09/2020 06:54:40 79.29 79.98 90.32 81.9 81.4 81 81.04 82.86 91.07 83.5 83 83.8
06/09/2020 06:54:41 88.44 87.39 90.32 82 81.4 81 88.87 87.85 91.07 83.6 83 83.8
06/09/2020 06:54:42 87.89 88.86 90.32 82 81.5 81 88.02 89.07 91.07 83.6 83 83.8
06/09/2020 06:54:43 76.97 87.19 90.32 82 81.5 81 79.9 87.47 91.07 83.6 83 83.8
06/09/2020 06:54:44 78.79 83.58 90.32 82 81.5 81 80.59 84.33 91.07 83.6 83 83.8
06/09/2020 06:54:45 81.25 81.73 90.32 82 81.5 81 81.97 82.51 91.07 83.6 83 83.8
06/09/2020 06:54:46 79.67 81.63 90.32 82 81.5 81 81.91 82.38 91.07 83.6 83 83.8
06/09/2020 06:54:47 79.17 80.64 90.32 82 81.5 81 81.53 82.4 91.07 83.6 83 83.8
06/09/2020 06:54:48 76.67 79.83 90.32 82 81.5 81 80.57 81.84 91.07 83.6 83 83.8
06/09/2020 06:54:49 77.55 78.01 90.32 82 81.5 81 81.26 81.36 91.07 83.6 83 83.8
06/09/2020 06:54:50 80.32 79.74 90.32 82 81.5 81 83.78 83.29 91.07 83.6 83 83.8
06/09/2020 06:54:51 87.83 87.12 90.32 82.1 81.5 81 87.51 87.17 91.07 83.6 83 83.8
06/09/2020 06:54:52 87.06 87.55 90.32 82.1 81.5 81 86.96 87.55 91.07 83.6 83.1 83.8
06/09/2020 06:54:53 83.56 86.72 90.32 82.1 81.5 81 83.87 86.7 91.07 83.6 83.1 83.8
06/09/2020 06:54:54 83.39 85.19 90.32 82.1 81.5 81 82.93 85.32 91.07 83.6 83.1 83.8
06/09/2020 06:54:55 85.43 85.82 90.32 82.1 81.5 81 85.44 85.46 91.07 83.6 83.1 83.8
06/09/2020 06:54:56 82.59 84.99 90.32 82.1 81.6 81 84.16 85.01 90.64 83.6 83.1 83.8
06/09/2020 06:54:57 84.86 84.64 90.32 82.1 81.6 81 85.89 85.57 90.64 83.6 83.1 83.8
06/09/2020 06:54:58 83.24 84.48 88.86 82.1 81.6 81 83.85 85.4 89.07 83.6 83.1 83.8
06/09/2020 06:54:59 84.89 84.81 88.86 82.1 81.6 81 85.6 85.5 89.07 83.6 83.1 83.8
06/09/2020 06:55:00 83.98 84.64 88.86 82.2 81.6 81 84.51 85.36 89.07 83.7 83.1 83.8
06/09/2020 06:55:01 86.55 86.34 88.86 82.2 81.6 81 86.69 86.55 89.07 83.7 83.1 83.8
06/09/2020 06:55:02 81.67 85.53 88.86 82.2 81.6 81 81.66 85.79 89.07 83.7 83.1 83.8
06/09/2020 06:55:03 81.25 83.84 88.86 82.2 81.6 81 81.63 83.99 89.07 83.7 83.1 83.8
06/09/2020 06:55:04 83.42 83.55 88.86 82.2 81.6 81 83.86 83.82 89.07 83.7 83.1 83.8
06/09/2020 06:55:05 84.72 84.53 88.86 82.2 81.6 81 85.12 84.75 89.07 83.7 83.1 83.8
06/09/2020 06:55:06 82.39 84.71 88.86 82.3 81.6 81 82.41 84.89 89.07 83.7 83.1 83.8
06/09/2020 06:55:07 87.48 87.27 88.86 82.3 81.7 81 87.1 86.88 89.07 83.7 83.1 83.8
06/09/2020 06:55:08 84.72 85.63 88.86 82.3 81.7 81 84.33 85.27 89.07 83.7 83.2 83.8
06/09/2020 06:55:09 87.64 87.83 88.86 82.4 81.7 81 87.15 87.28 89.07 83.8 83.2 83.8
06/09/2020 06:55:10 82.98 86.69 88.86 82.4 81.7 81 84.18 86.26 89.07 83.8 83.2 83.8
06/09/2020 06:55:11 81.04 84.87 88.86 82.4 81.7 81 83.05 85.08 89.07 83.8 83.2 83.8
06/09/2020 06:55:12 83.27 83.49 87.83 82.4 81.7 81 84.26 84.5 87.55 83.8 83.2 83.8
06/09/2020 06:55:13 95.23 94.6 94.6 82.6 81.8 81.1 93.69 93.03 93.03 83.9 83.2 83.8
06/09/2020 06:55:14 83.89 93.31 94.6 82.7 81.8 81.1 84.91 91.9 93.03 83.9 83.2 83.8
06/09/2020 06:55:15 85.52 89.81 94.6 82.7 81.8 81.1 86.36 88.9 93.03 83.9 83.2 83.8
06/09/2020 06:55:16 84.33 87.63 94.6 82.7 81.8 81.1 85.24 87.47 93.03 83.9 83.2 83.8
06/09/2020 06:55:17 81.24 85.66 94.6 82.7 81.8 81.1 83.35 86.09 93.03 83.9 83.2 83.8
06/09/2020 06:55:18 83.3 84.01 94.6 82.7 81.8 81.1 84.6 85.11 93.03 84 83.3 83.8
06/09/2020 06:55:19 85.16 85.29 94.6 82.7 81.8 81.1 86.51 86.45 93.03 84 83.3 83.8
06/09/2020 06:55:20 88.46 87.57 94.6 82.8 81.9 81.1 88.44 87.88 93.03 84 83.3 83.8
06/09/2020 06:55:21 82.98 87.46 94.6 82.8 81.9 81.1 85.74 87.79 93.03 84 83.3 83.8
06/09/2020 06:55:22 89.59 89.42 94.6 82.9 81.9 81.1 88.92 89.01 93.03 84.1 83.3 83.8
06/09/2020 06:55:23 81.15 88.99 94.6 82.9 81.9 81.1 82.64 88.66 93.03 84.1 83.3 83.8
06/09/2020 06:55:24 79.1 85.7 94.6 82.9 81.9 81.1 81.92 85.85 93.03 84.1 83.3 83.8
06/09/2020 06:55:25 81.12 82.76 94.6 82.9 81.9 81.1 82.88 83.83 93.03 84.1 83.3 83.8
06/09/2020 06:55:26 82.07 83.52 94.6 82.9 81.9 81.1 84.23 84.88 93.03 84.1 83.3 83.8
06/09/2020 06:55:27 77.89 81.46 94.6 82.9 81.9 81.1 81.47 83.43 93.03 84.1 83.3 83.8
06/09/2020 06:55:28 79.33 79.62 94.6 82.8 81.9 81.1 82.25 82.42 93.03 84 83.3 83.8
06/09/2020 06:55:29 79.31 79.73 94.6 82.9 81.9 81.1 81.73 82.42 93.03 84.1 83.3 83.8
06/09/2020 06:55:30 81.27 81.01 94.6 82.9 81.9 81.1 82.69 82.65 93.03 84.1 83.3 83.8
06/09/2020 06:55:31 78.98 81.02 94.6 82.9 81.9 81.1 81.18 82.59 93.03 84.1 83.3 83.8
06/09/2020 06:55:32 80.42 80.36 94.6 82.9 81.9 81.1 85.29 84.66 93.03 84.1 83.3 83.8
06/09/2020 06:55:33 79.34 80.18 94.6 82.9 81.9 81.1 82.88 83.94 93.03 84.1 83.3 83.8
06/09/2020 06:55:34 80.82 80.96 94.6 82.9 81.9 81.1 83.84 84.07 93.03 84.1 83.3 83.8
06/09/2020 06:55:35 83.77 83.49 94.6 82.9 81.9 81.1 85.53 85.72 93.03 84.1 83.3 83.8
06/09/2020 06:55:36 76.77 82.41 94.6 82.9 81.9 81.1 80.59 84.63 93.03 84.1 83.3 83.8
06/09/2020 06:55:37 75.94 79.82 94.6 82.9 81.9 81.1 80.23 82.68 93.03 84.1 83.3 83.8
06/09/2020 06:55:38 77.89 78.09 94.6 82.9 81.9 81.1 81.57 81.61 93.03 84.1 83.3 83.8
06/09/2020 06:55:39 79.24 79.17 94.6 82.9 81.9 81.1 82.19 82.23 93.03 84.1 83.3 83.8
06/09/2020 06:55:40 76.23 79.29 94.6 82.9 81.9 81.1 79.51 82.35 93.03 84.1 83.3 83.8
06/09/2020 06:55:41 77.61 77.65 94.6 82.9 81.9 81.1 80.28 80.57 93.03 84.1 83.3 83.8
06/09/2020 06:55:42 83.9 83.33 94.6 82.9 81.9 81.1 83.96 83.61 93.03 84.1 83.3 83.8
06/09/2020 06:55:43 79.37 83.35 93.31 82.9 81.9 81.1 81.18 83.71 91.9 84.1 83.3 83.8
06/09/2020 06:55:44 75.86 81.16 89.81 82.9 81.9 81.1 79.36 82.04 89.01 84.1 83.3 83.8
06/09/2020 06:55:45 76.54 78.76 89.42 82.9 81.9 81.1 80.63 80.89 89.01 84.1 83.3 83.8
06/09/2020 06:55:46 76 77.66 89.42 82.8 81.9 81.1 81.05 81.36 89.01 84.1 83.3 83.8
06/09/2020 06:55:47 73.39 76.39 89.42 82.8 81.8 81.1 77.44 80.56 89.01 84 83.3 83.8
06/09/2020 06:55:48 73.8 74.87 89.42 82.8 81.8 81.1 77.6 79.02 89.01 84 83.3 83.8
06/09/2020 06:55:49 75.01 75.03 89.42 82.8 81.8 81.1 80.18 79.59 89.01 84 83.3 83.8
06/09/2020 06:55:50 76.52 76.01 89.42 82.8 81.8 81.1 79.91 79.85 89.01 84 83.3 83.8
06/09/2020 06:55:51 77.85 77.63 89.42 82.8 81.8 81.1 80.76 80.78 89.01 84 83.3 83.8
06/09/2020 06:55:52 80.64 80.16 88.99 82.8 81.8 81.1 82.35 81.91 88.66 84 83.3 83.8
06/09/2020 06:55:53 79.52 81.47 85.7 82.8 81.8 81.1 80.49 82.55 85.85 84 83.3 83.8
06/09/2020 06:55:54 78.56 79.24 83.52 82.8 81.8 81.1 81.12 81.22 85.72 84 83.3 83.8
06/09/2020 06:55:55 78.84 79.03 83.52 82.8 81.8 81.1 81.08 81.24 85.72 84 83.3 83.8
06/09/2020 06:55:56 80.51 81.06 83.49 82.8 81.8 81.1 81.03 81.95 85.72 84 83.3 83.8
06/09/2020 06:55:57 76.07 79.55 83.49 82.8 81.8 81.1 79.64 80.99 85.72 84 83.3 83.8
06/09/2020 06:55:58 75.95 77.75 83.49 82.8 81.8 81.1 79.58 80.13 85.72 84 83.3 83.8
06/09/2020 06:55:59 74.31 76.8 83.49 82.8 81.8 81.1 78.43 79.93 85.72 84 83.3 83.8
06/09/2020 06:56:00 80.1 79.68 83.49 82.8 81.8 81.1 80.84 80.65 85.72 84 83.3 83.8
06/09/2020 06:56:01 76.78 78.41 83.49 82.8 81.8 81.1 80.46 80.37 85.72 84 83.3 83.8
06/09/2020 06:56:02 77.97 77.88 83.49 82.8 81.8 81.1 80.57 80.53 85.72 84 83.3 83.8
06/09/2020 06:56:03 76.73 77.87 83.49 82.8 81.8 81.1 80.01 80.46 85.72 84 83.3 83.8
06/09/2020 06:56:04 79.99 79.21 83.49 82.8 81.8 81.1 81.41 81.09 85.72 84 83.3 83.8
06/09/2020 06:56:05 78.47 79.57 83.35 82.8 81.8 81.1 81.54 81.5 84.63 84 83.3 83.8
06/09/2020 06:56:06 77.07 78.6 83.35 82.8 81.8 81.1 80.24 81.4 83.71 84 83.3 83.8
06/09/2020 06:56:07 76.32 77.75 83.35 82.8 81.8 81.1 80.35 80.88 83.71 84 83.3 83.8
06/09/2020 06:56:08 75.58 76.96 83.35 82.8 81.8 81.1 80.24 80.45 83.71 84 83.3 83.8
06/09/2020 06:56:09 80.95 79.85 83.35 82.8 81.8 81.1 83.23 82.37 83.71 84 83.3 83.8
06/09/2020 06:56:10 78.4 79.55 83.35 82.8 81.8 81.1 81.77 82.38 83.71 84 83.3 83.8
06/09/2020 06:56:11 78.24 78.69 83.35 82.8 81.8 81.1 82.81 82.6 83.71 84 83.3 83.8
06/09/2020 06:56:12 77.89 78.75 83.35 82.8 81.8 81.1 81.63 82.88 83.71 84 83.3 83.8
06/09/2020 06:56:13 74.73 77.93 81.47 82.8 81.8 81.1 78.83 81.82 82.88 84 83.3 83.8
06/09/2020 06:56:14 86.18 85.04 85.04 82.8 81.8 81.1 86.32 85.31 85.31 84 83.3 83.8
06/09/2020 06:56:15 78.11 84.55 85.04 82.8 81.8 81.1 80.51 84.87 85.31 84 83.3 83.8
06/09/2020 06:56:16 78.08 81.65 85.04 82.8 81.8 81.1 81.25 82.71 85.31 84 83.3 83.8
06/09/2020 06:56:17 80.46 80.51 85.04 82.8 81.8 81.1 82.26 82.32 85.31 84 83.3 83.8
06/09/2020 06:56:18 76.47 80.44 85.04 82.8 81.8 81.1 79.72 82.33 85.31 84 83.3 83.8
06/09/2020 06:56:19 76.77 78.42 85.04 82.8 81.8 81.1 80.22 80.79 85.31 84 83.3 83.8
06/09/2020 06:56:20 84.11 83.45 85.04 82.8 81.8 81.1 83.83 83.45 85.31 84 83.3 83.8
06/09/2020 06:56:21 77.48 83.45 85.04 82.8 81.8 81.1 81.48 83.45 85.31 84 83.3 83.8
06/09/2020 06:56:22 78.21 80.67 85.04 82.8 81.8 81.1 81.24 82.25 85.31 84 83.3 83.8
06/09/2020 06:56:23 80.02 80.67 85.04 82.8 81.8 81.1 81.81 82.4 85.31 84 83.3 83.8
06/09/2020 06:56:24 78.42 79.53 85.04 82.8 81.8 81.1 82.28 82.15 85.31 84 83.3 83.8
06/09/2020 06:56:25 91.54 90.44 90.44 82.9 81.9 81.1 90.24 89.03 89.03 84.1 83.3 83.8
06/09/2020 06:56:26 88.2 89.87 90.44 82.9 81.9 81.1 88.79 89.39 89.39 84.1 83.3 83.8
06/09/2020 06:56:27 82.49 88.75 90.44 82.9 81.9 81.1 86.11 88.7 89.39 84.1 83.3 83.8
06/09/2020 06:56:28 79.4 86.05 90.44 82.9 81.9 81.1 82.97 87.52 89.39 84.1 83.3 83.8
06/09/2020 06:56:29 81.42 83 90.44 82.9 81.9 81.1 83.54 85.11 89.39 84.1 83.3 83.8
06/09/2020 06:56:30 84.99 84.93 90.44 83 81.9 81.1 85.93 86.12 89.39 84.2 83.3 83.8
06/09/2020 06:56:31 85.69 85.77 90.44 83 81.9 81.1 86 86.24 89.39 84.2 83.3 83.8
06/09/2020 06:56:32 90.33 90.11 90.44 83.1 82 81.1 89.21 89.12 89.39 84.2 83.3 83.8
06/09/2020 06:56:33 84.26 90.23 90.44 83.1 82 81.1 84.35 89.19 89.39 84.2 83.3 83.8
06/09/2020 06:56:34 78.21 87.03 90.44 83.1 82 81.1 81.37 86.48 89.39 84.2 83.3 83.8
06/09/2020 06:56:35 77.68 83.66 90.44 83.1 82 81.1 81.06 84.03 89.39 84.2 83.3 83.8
06/09/2020 06:56:36 82.58 82.24 90.44 83.1 82 81.1 84.78 84.16 89.39 84.2 83.4 83.8
06/09/2020 06:56:37 79.53 82.51 90.44 83.1 82 81.1 88.26 87.94 89.39 84.3 83.4 83.8
06/09/2020 06:56:38 75.49 80.56 90.44 83.1 82 81.1 80.24 87.68 89.39 84.3 83.4 83.8
06/09/2020 06:56:39 81.3 80.55 90.44 83.1 82 81.1 84.27 84.58 89.39 84.3 83.4 83.8
06/09/2020 06:56:40 82.69 82.32 90.44 83.1 82 81.1 84.25 84.51 89.39 84.3 83.4 83.8
06/09/2020 06:56:41 82.74 83.11 90.44 83.1 82 81.1 84.31 84.72 89.39 84.3 83.4 83.8
06/09/2020 06:56:42 80.57 82.32 90.44 83.1 82 81.1 83.04 84.33 89.39 84.3 83.4 83.8
06/09/2020 06:56:43 81.85 82.56 90.44 83.1 82 81.1 83.54 84.19 89.39 84.3 83.4 83.8
06/09/2020 06:56:44 82.61 82.55 90.44 83.1 82 81.1 84.18 84.14 89.39 84.3 83.4 83.8
06/09/2020 06:56:45 78.39 82.22 90.44 83.1 82 81.1 81.31 83.85 89.39 84.3 83.4 83.8
06/09/2020 06:56:46 79.3 80.36 90.44 83.1 82 81.1 82.08 82.51 89.39 84.3 83.4 83.8
06/09/2020 06:56:47 81.93 81.23 90.44 83.1 82 81.1 83.83 83.34 89.39 84.3 83.4 83.8
06/09/2020 06:56:48 83.9 83.59 90.44 83.1 82 81.1 85.12 84.69 89.39 84.3 83.4 83.8
06/09/2020 06:56:49 79.89 83.46 90.44 83.1 82 81.1 82.51 84.66 89.39 84.3 83.4 83.8
06/09/2020 06:56:50 81.35 81.87 90.44 83.1 82 81.1 83.42 83.71 89.39 84.3 83.4 83.8
06/09/2020 06:56:51 81.25 82.4 90.44 83.1 82 81.1 82.81 84.01 89.39 84.3 83.4 83.8
06/09/2020 06:56:52 82.31 82.44 90.44 83.1 82 81.1 83.33 83.48 89.39 84.3 83.4 83.8
06/09/2020 06:56:53 84.26 83.74 90.44 83.1 82 81.1 86.29 85.6 89.39 84.3 83.4 83.8
06/09/2020 06:56:54 83.24 84.27 90.44 83.2 82 81.1 84.99 85.89 89.39 84.4 83.4 83.8
06/09/2020 06:56:55 87.08 86.82 90.23 83.2 82 81.1 89.46 89.03 89.39 84.4 83.4 83.8
06/09/2020 06:56:56 90.76 90.33 90.33 83.3 82.1 81.1 90.43 90.49 90.49 84.4 83.4 83.8
06/09/2020 06:56:57 82.42 89.17 90.33 83.3 82.1 81.1 83.84 89.58 90.49 84.5 83.4 83.8
06/09/2020 06:56:58 84.7 86.33 90.33 83.3 82.1 81.1 85.82 86.96 90.49 84.5 83.4 83.8
06/09/2020 06:56:59 84.8 85.61 90.33 83.3 82.1 81.1 85.93 86.63 90.49 84.5 83.5 83.8
06/09/2020 06:57:00 81.49 84.87 90.33 83.3 82.1 81.1 83.85 85.93 90.49 84.5 83.5 83.8
06/09/2020 06:57:01 84.01 84.03 90.33 83.3 82.1 81.1 84.76 85.19 90.49 84.5 83.4 83.8
06/09/2020 06:57:02 81.33 83.7 90.33 83.3 82.1 81.1 83.56 84.82 90.49 84.5 83.4 83.8
06/09/2020 06:57:03 82.32 82.71 90.33 83.3 82.1 81.1 83.83 84.21 90.49 84.5 83.5 83.8
06/09/2020 06:57:04 80.56 82.3 90.33 83.3 82.1 81.1 82.34 83.8 90.49 84.5 83.5 83.8
06/09/2020 06:57:05 79.29 81.02 90.33 83.3 82.1 81.1 81.99 82.77 90.49 84.5 83.5 83.8
06/09/2020 06:57:06 80.48 80.75 90.33 83.3 82.1 81.1 83.07 83.21 90.49 84.5 83.5 83.8
06/09/2020 06:57:07 83.04 82.34 90.33 83.3 82.1 81.2 83.51 83.46 90.49 84.5 83.5 83.8
06/09/2020 06:57:08 79.07 82.28 90.33 83.3 82.1 81.2 82.05 83.33 90.49 84.5 83.5 83.8
06/09/2020 06:57:09 78.62 80.4 90.33 83.3 82.1 81.2 80.8 82.48 90.49 84.5 83.5 83.8
06/09/2020 06:57:10 79.37 79.62 90.33 83.3 82.1 81.2 81.54 81.75 90.49 84.5 83.4 83.8
06/09/2020 06:57:11 78.29 79.73 90.33 83.3 82.1 81.2 81.15 81.97 90.49 84.5 83.4 83.8
06/09/2020 06:57:12 81.97 81.1 90.33 83.3 82.1 81.2 83.47 82.87 90.49 84.5 83.5 83.8
06/09/2020 06:57:13 79.14 81.03 90.33 83.3 82.1 81.2 81.31 82.88 90.49 84.5 83.5 83.8
06/09/2020 06:57:14 78.11 79.95 90.33 83.3 82.1 81.2 80.68 81.8 90.49 84.5 83.5 83.8
06/09/2020 06:57:15 74.6 78.88 90.33 83.3 82.1 81.1 78.47 81.17 90.49 84.5 83.5 83.8
06/09/2020 06:57:16 75.11 76.72 90.33 83.3 82.1 81.1 79.68 79.83 90.49 84.4 83.5 83.8
06/09/2020 06:57:17 81.97 81.05 90.33 83.3 82.1 81.1 83.73 82.99 90.49 84.5 83.5 83.8
06/09/2020 06:57:18 77.99 81.04 90.33 83.3 82.1 81.1 80.22 83.02 90.49 84.5 83.5 83.8
06/09/2020 06:57:19 78.36 79.73 90.33 83.3 82.1 81.1 79.09 81.39 90.49 84.4 83.5 83.8
06/09/2020 06:57:20 73.35 79.06 90.33 83.3 82.1 81.1 77.68 80.25 90.49 84.4 83.5 83.8
06/09/2020 06:57:21 77.26 77.04 90.33 83.3 82.1 81.1 80.61 80.15 90.49 84.4 83.5 83.8
06/09/2020 06:57:22 85.87 85.25 90.33 83.3 82.1 81.1 84.76 84.3 90.49 84.4 83.5 83.8
06/09/2020 06:57:23 84.75 86.45 90.33 83.3 82.1 81.2 84.46 85.55 90.49 84.4 83.5 83.8
06/09/2020 06:57:24 82.61 84.26 90.33 83.3 82.1 81.2 82.68 83.85 90.49 84.5 83.5 83.8
06/09/2020 06:57:25 77.91 84.05 90.33 83.3 82.1 81.2 80.16 83.69 90.49 84.4 83.5 83.8
06/09/2020 06:57:26 77.13 81.17 89.17 83.3 82.1 81.2 79.34 81.79 89.58 84.4 83.5 83.8
06/09/2020 06:57:27 78.17 79.13 86.45 83.3 82.1 81.2 80.04 80.36 86.96 84.4 83.5 83.8
06/09/2020 06:57:28 76.73 78.45 86.45 83.3 82.1 81.2 79.76 80.15 86.63 84.4 83.5 83.8
06/09/2020 06:57:29 78.18 78.19 86.45 83.3 82.1 81.2 80.26 80.5 85.93 84.4 83.4 83.8
06/09/2020 06:57:30 77.14 78.46 86.45 83.3 82.1 81.2 80.07 80.44 85.55 84.4 83.4 83.8
06/09/2020 06:57:31 76.18 77.13 86.45 83.3 82.1 81.2 79.09 79.94 85.55 84.4 83.4 83.8
06/09/2020 06:57:32 87.87 86.76 86.76 83.3 82.1 81.2 86.91 85.86 85.86 84.4 83.4 83.8
06/09/2020 06:57:33 81.15 86.47 86.76 83.3 82.1 81.2 82.54 85.68 85.86 84.4 83.4 83.8
06/09/2020 06:57:34 81.57 84.33 86.76 83.3 82.1 81.2 81.96 84.14 85.86 84.4 83.4 83.8
06/09/2020 06:57:35 85.24 84.72 86.76 83.3 82.1 81.2 89.98 89.13 89.13 84.4 83.4 83.8
06/09/2020 06:57:36 78.47 84.49 86.76 83.3 82.1 81.2 81.8 88.64 89.13 84.4 83.3 83.8
06/09/2020 06:57:37 77.88 81.56 86.76 83.3 82.1 81.2 81.36 85.62 89.13 84.4 83.3 83.8
06/09/2020 06:57:38 77.41 79.63 86.76 83.3 82.1 81.2 80.73 83.44 89.13 84.4 83.3 83.8
06/09/2020 06:57:39 80.54 80.44 86.76 83.3 82.1 81.2 82.25 82.42 89.13 84.4 83.3 83.8
06/09/2020 06:57:40 79.05 79.62 86.76 83.3 82.1 81.2 81.48 82.1 89.13 84.4 83.3 83.8
06/09/2020 06:57:41 78.9 79.49 86.76 83.3 82.1 81.2 81.76 81.96 89.13 84.4 83.3 83.8
06/09/2020 06:57:42 78.46 79.5 86.76 83.2 82.1 81.2 81.41 82.02 89.13 84.4 83.3 83.8
06/09/2020 06:57:43 76.96 78.59 86.76 83.2 82.1 81.2 80.78 81.51 89.13 84.4 83.3 83.8
06/09/2020 06:57:44 73.92 77.76 86.76 83.2 82.1 81.2 78.32 81.09 89.13 84.3 83.3 83.8
06/09/2020 06:57:45 77.77 77.53 86.76 83.2 82 81.2 81.6 81.33 89.13 84.3 83.3 83.8
06/09/2020 06:57:46 79.76 79.36 86.76 83.2 82 81.2 81.78 82.02 89.13 84.3 83.3 83.8
06/09/2020 06:57:47 77.44 78.85 86.76 83.2 82 81.2 81.01 81.47 89.13 84.3 83.3 83.8
06/09/2020 06:57:48 79.64 79.61 86.76 83.2 82 81.2 81.59 81.83 89.13 84.3 83.3 83.8
06/09/2020 06:57:49 79.19 79.63 86.76 83.2 82 81.2 81.44 81.83 89.13 84.3 83.3 83.8
06/09/2020 06:57:50 81.83 81.4 86.76 83.2 82.1 81.2 82.46 82.67 89.13 84.3 83.3 83.8
06/09/2020 06:57:51 79.39 80.91 86.76 83.2 82.1 81.2 81.43 82.1 89.13 84.3 83.3 83.8
06/09/2020 06:57:52 77.33 79.91 86.76 83.1 82.1 81.2 80.86 81.75 89.13 84.3 83.3 83.8
06/09/2020 06:57:53 76.13 78.31 86.76 83.1 82.1 81.2 79.51 81.1 89.13 84.3 83.3 83.8
06/09/2020 06:57:54 80.3 79.7 86.76 83.1 82 81.2 82.38 81.85 89.13 84.3 83.3 83.8
06/09/2020 06:57:55 78.41 79.53 86.76 83.1 82 81.2 81.76 81.97 89.13 84.2 83.3 83.8
06/09/2020 06:57:56 81.53 80.94 86.76 83.1 82 81.2 83.44 83 89.13 84.2 83.3 83.8
06/09/2020 06:57:57 78.12 80.98 86.76 83.1 82 81.2 81.49 82.99 89.13 84.2 83.3 83.8
06/09/2020 06:57:58 81.84 81.09 86.76 83.1 81.9 81.2 84.18 83.51 89.13 84.2 83.3 83.8
06/09/2020 06:57:59 82.43 82.38 86.76 83.1 81.9 81.2 84.39 84.33 89.13 84.2 83.2 83.8
06/09/2020 06:58:00 83.05 83.44 86.76 83.1 81.8 81.2 84.68 84.97 89.13 84.2 83.2 83.8
06/09/2020 06:58:01 81.17 82.71 86.76 83.1 81.8 81.2 83.93 84.77 89.13 84.2 83.2 83.8
06/09/2020 06:58:02 79.43 81.44 86.47 83.1 81.8 81.2 82.57 83.91 89.13 84.2 83.2 83.8
06/09/2020 06:58:03 81.78 81.56 84.72 83.1 81.8 81.2 84.52 84.41 89.13 84.2 83.2 83.8
06/09/2020 06:58:04 80.37 81.95 84.72 83.1 81.8 81.2 81.25 84 89.13 84.2 83.2 83.8
06/09/2020 06:58:05 83.31 83.39 84.49 83 81.8 81.2 84.68 84.63 88.64 84.2 83.2 83.8
06/09/2020 06:58:06 81.83 84.19 84.19 83 81.8 81.2 83.64 85.21 85.62 84.2 83.2 83.8
06/09/2020 06:58:07 86.7 86.11 86.11 83.1 81.8 81.2 86.56 86.17 86.17 84.2 83.2 83.8
06/09/2020 06:58:08 83.29 85.44 86.11 83.1 81.8 81.2 84.57 85.85 86.17 84.2 83.2 83.8
06/09/2020 06:58:09 77.55 83.98 86.11 83 81.8 81.2 81.58 84.83 86.17 84.2 83.2 83.8
06/09/2020 06:58:10 78.17 81.14 86.11 83 81.8 81.2 81.83 83.19 86.17 84.2 83.2 83.9
06/09/2020 06:58:11 85.74 85.19 86.11 83.1 81.9 81.2 86.12 85.57 86.17 84.2 83.2 83.9
06/09/2020 06:58:12 89.76 89.85 89.85 83.1 81.9 81.2 88.86 88.83 88.83 84.2 83.2 83.9
06/09/2020 06:58:13 82.79 87.67 89.85 83.1 81.9 81.2 84.45 87.27 88.83 84.2 83.2 83.9
06/09/2020 06:58:14 83.93 85.37 89.85 83.1 81.9 81.2 85.08 85.87 88.83 84.2 83.2 83.9
06/09/2020 06:58:15 87.18 86.78 89.85 83.1 81.9 81.2 87.66 87.14 88.83 84.2 83.3 83.9
06/09/2020 06:58:16 83.27 85.98 89.85 83.1 81.9 81.2 83.82 86.64 88.83 84.2 83.3 83.9
06/09/2020 06:58:17 83 84.32 89.85 83.1 81.9 81.2 84.4 85 88.83 84.2 83.3 83.9
06/09/2020 06:58:18 85.14 85.36 89.85 83.1 81.9 81.2 85.89 86.01 88.83 84.2 83.3 83.9
06/09/2020 06:58:19 88.94 88.54 89.85 83.1 81.9 81.2 88.75 88.41 88.83 84.3 83.3 83.9
06/09/2020 06:58:20 85.49 88.68 89.85 83.1 82 81.2 85.46 88.2 88.83 84.2 83.3 83.9
06/09/2020 06:58:21 80.43 86.09 89.85 83.1 82 81.2 82.99 86.24 88.83 84.2 83.3 83.9
06/09/2020 06:58:22 77.45 83.23 89.85 83.1 82 81.2 81.78 84.43 88.83 84.2 83.3 83.9
06/09/2020 06:58:23 82.53 82.45 89.85 83.1 82 81.2 83.8 83.84 88.83 84.2 83.3 83.9
06/09/2020 06:58:24 81.86 82.67 89.85 83.1 82 81.2 84.39 84.31 88.83 84.2 83.3 83.9
06/09/2020 06:58:25 78.95 81.93 89.85 83.1 82 81.2 82.94 84.13 88.83 84.2 83.3 83.9
06/09/2020 06:58:26 81.22 81.28 89.85 83.1 82 81.2 84.45 84.39 88.83 84.2 83.3 83.9
06/09/2020 06:58:27 82.06 82.59 89.85 83.1 82 81.2 83.58 84.49 88.83 84.2 83.3 83.9
06/09/2020 06:58:28 79.04 81.11 89.85 83.1 82 81.2 81.7 83.53 88.83 84.2 83.3 83.9
06/09/2020 06:58:29 81.68 81.64 89.85 83.1 82 81.2 83.15 83.33 88.83 84.2 83.3 83.9
06/09/2020 06:58:30 79.04 81.62 89.85 83.1 82 81.2 82.17 83.32 88.83 84.2 83.3 83.9
06/09/2020 06:58:31 85.89 85.16 89.85 83.1 82 81.2 86.03 85.43 88.83 84.3 83.3 83.9
06/09/2020 06:58:32 81.7 84.3 89.85 83.1 82 81.2 83.94 85.13 88.83 84.3 83.3 83.9
06/09/2020 06:58:33 81.17 82.52 89.85 83.1 82 81.2 83.84 84.32 88.83 84.3 83.3 83.9
06/09/2020 06:58:34 78.75 81.6 89.85 83.1 82 81.2 82.81 83.8 88.83 84.3 83.3 83.9
06/09/2020 06:58:35 86.69 85.42 89.85 83.1 82 81.2 85.89 85.39 88.83 84.3 83.3 83.9
06/09/2020 06:58:36 81.37 84.76 89.85 83.1 82 81.2 84.53 84.88 88.83 84.3 83.3 83.9
06/09/2020 06:58:37 80.85 83.11 89.85 83.1 82 81.2 83.26 84.71 88.83 84.3 83.3 83.9
06/09/2020 06:58:38 79.3 81.65 89.85 83.1 82 81.2 82.45 83.72 88.83 84.3 83.3 83.9
06/09/2020 06:58:39 80.74 80.91 89.85 83.1 82 81.2 83.36 83.36 88.83 84.3 83.3 83.9
06/09/2020 06:58:40 80.38 80.83 89.85 83.1 82 81.2 82.51 83.24 88.83 84.3 83.3 83.9
06/09/2020 06:58:41 81.15 81.28 89.85 83.1 82 81.2 83.03 83.32 88.83 84.3 83.3 83.9
06/09/2020 06:58:42 80.89 81.21 88.68 83.1 82 81.2 81.92 82.96 88.41 84.3 83.3 83.9
06/09/2020 06:58:43 91.28 90.68 90.68 83.2 82 81.3 89.74 89.2 89.2 84.3 83.4 83.9
06/09/2020 06:58:44 81.91 90.61 90.68 83.2 82 81.3 84.42 89.16 89.2 84.3 83.4 83.9
06/09/2020 06:58:45 78.67 87.17 90.68 83.2 82 81.3 82.23 86.77 89.2 84.3 83.3 83.9
06/09/2020 06:58:46 79.38 83.87 90.68 83.2 81.9 81.3 83.27 84.61 89.2 84.3 83.3 83.9
06/09/2020 06:58:47 78.11 81.44 90.68 83.2 81.9 81.3 82.16 83.6 89.2 84.3 83.3 83.9
06/09/2020 06:58:48 77.8 79.68 90.68 83.2 81.9 81.3 80.9 82.74 89.2 84.3 83.3 83.9
06/09/2020 06:58:49 79.56 79.33 90.68 83.2 81.9 81.3 82.53 82.39 89.2 84.3 83.3 83.9
06/09/2020 06:58:50 84.21 83.02 90.68 83.2 82 81.3 86.57 85.52 89.2 84.3 83.3 83.9
06/09/2020 06:58:51 83.71 83.82 90.68 83.2 82 81.3 84.64 85.25 89.2 84.3 83.3 83.9
06/09/2020 06:58:52 84.54 84.87 90.68 83.2 82 81.3 84.93 85.48 89.2 84.3 83.3 83.9
06/09/2020 06:58:53 81.62 84.23 90.68 83.2 82 81.3 84 84.93 89.2 84.3 83.3 83.9
06/09/2020 06:58:54 79.22 82.73 90.68 83.2 82 81.3 83.63 84.4 89.2 84.3 83.3 83.9
06/09/2020 06:58:55 81.34 81.56 90.68 83.2 81.9 81.3 83.52 84.03 89.2 84.3 83.3 83.9
06/09/2020 06:58:56 80.35 81.48 90.68 83.2 81.9 81.3 82.62 83.7 89.2 84.3 83.3 83.9
06/09/2020 06:58:57 79.94 80.55 90.68 83.2 81.9 81.3 82.42 83.02 89.2 84.3 83.3 83.9
06/09/2020 06:58:58 80.4 81.32 90.68 83.2 81.9 81.3 82.74 83.13 89.2 84.3 83.3 83.9
06/09/2020 06:58:59 83.4 83.64 90.68 83.2 81.9 81.3 83.62 83.92 89.2 84.3 83.3 83.9
06/09/2020 06:59:00 80.67 84.02 90.68 83.1 81.9 81.3 81.67 84.15 89.2 84.3 83.3 83.9
06/09/2020 06:59:01 82.38 82.26 90.68 83.1 81.9 81.3 82.85 82.79 89.2 84.3 83.3 83.9
06/09/2020 06:59:02 88.25 87.13 90.68 83.2 82 81.3 87.07 86.15 89.2 84.3 83.3 83.9
06/09/2020 06:59:03 86.22 87.42 90.68 83.2 82 81.3 85.06 86.24 89.2 84.3 83.3 83.9
06/09/2020 06:59:04 88 88.66 90.68 83.2 82 81.3 86.3 87.03 89.2 84.3 83.3 83.9
06/09/2020 06:59:05 81.26 87.8 90.68 83.2 82 81.3 80.74 86.24 89.2 84.3 83.3 83.9
06/09/2020 06:59:06 69.96 84.4 90.68 83.2 82 81.3 74.68 83.21 89.2 84.3 83.3 83.9
06/09/2020 06:59:07 71.97 80.37 90.68 83.2 82 81.3 77.7 79.85 89.2 84.3 83.3 83.9
06/09/2020 06:59:08 69.69 77.14 90.68 83.1 82 81.3 77.41 78.82 89.2 84.2 83.3 83.9
06/09/2020 06:59:09 72.47 74.02 90.68 83.1 82 81.3 77.78 78.07 89.2 84.2 83.3 83.9
06/09/2020 06:59:10 83.01 81.49 90.68 83.1 82 81.3 82.86 81.71 89.2 84.2 83.3 83.9
06/09/2020 06:59:11 73.36 81.09 90.68 83.1 82 81.3 77.86 81.51 89.2 84.1 83.3 83.9
06/09/2020 06:59:12 81.55 80.64 90.68 83 82 81.3 82.82 82.04 89.2 84.1 83.3 83.9
06/09/2020 06:59:13 80.37 81.59 90.61 83 82 81.3 81.67 82.74 89.16 84.1 83.3 83.9
06/09/2020 06:59:14 84.71 83.78 88.66 83 82 81.3 84.28 83.61 87.03 84.1 83.3 83.9
06/09/2020 06:59:15 80.36 83.79 88.66 83 82 81.3 82.07 83.6 87.03 84.1 83.3 83.9
06/09/2020 06:59:16 75.43 82.03 88.66 83 82 81.3 78.46 83.04 87.03 84.1 83.3 83.9
06/09/2020 06:59:17 76.59 78.97 88.66 83 82 81.3 78.71 80.49 87.03 84.1 83.3 83.9
06/09/2020 06:59:18 80.89 80.19 88.66 83 82 81.3 83.37 82.48 87.03 84.1 83.3 83.9
06/09/2020 06:59:19 81.11 80.76 88.66 82.9 82 81.3 83.06 82.94 87.03 84.1 83.3 83.9
06/09/2020 06:59:20 80.45 81.2 88.66 82.9 82 81.3 81.86 82.91 87.03 84 83.3 83.9
06/09/2020 06:59:21 79.23 80.41 88.66 82.9 82 81.3 81.04 82.14 87.03 84 83.3 83.9
06/09/2020 06:59:22 78.48 79.65 88.66 82.9 82 81.3 80.43 81.45 87.03 84 83.3 83.9
06/09/2020 06:59:23 78.45 78.91 88.66 82.9 82 81.3 80.75 80.99 87.03 84 83.3 83.9
06/09/2020 06:59:24 77.72 78.59 88.66 82.9 82 81.3 79.56 80.76 87.03 84 83.3 83.9
06/09/2020 06:59:25 78.18 78.52 88.66 82.9 82 81.3 80.47 80.53 87.03 83.9 83.3 83.9
06/09/2020 06:59:26 77.84 78.15 88.66 82.8 82 81.3 80.45 80.52 87.03 83.9 83.3 83.9
06/09/2020 06:59:27 78.86 78.77 88.66 82.7 82 81.3 81.41 81.17 87.03 83.8 83.4 83.9
06/09/2020 06:59:28 77.73 78.62 88.66 82.7 82 81.3 79.98 80.96 87.03 83.8 83.4 83.9
06/09/2020 06:59:29 78.67 78.75 88.66 82.7 82 81.3 80.94 81.07 87.03 83.8 83.4 83.9
06/09/2020 06:59:30 78.23 78.49 88.66 82.6 82 81.3 81.53 81.31 87.03 83.8 83.4 83.9
06/09/2020 06:59:31 77.29 78.3 88.66 82.6 82 81.3 80.74 81.87 87.03 83.8 83.4 83.9
06/09/2020 06:59:32 76.04 77.55 88.66 82.6 82 81.3 78.49 80.63 87.03 83.7 83.4 83.9
06/09/2020 06:59:33 79.79 79.38 88.66 82.6 82 81.3 80.65 80.49 87.03 83.7 83.4 83.9
06/09/2020 06:59:34 72.21 78.89 87.8 82.6 82 81.3 77.63 80.31 86.24 83.7 83.3 83.9
06/09/2020 06:59:35 72.17 76.06 84.4 82.6 82 81.3 78.2 78.8 83.61 83.7 83.3 83.9
06/09/2020 06:59:36 75.49 75.17 83.79 82.6 82 81.3 79.82 79.43 83.61 83.7 83.3 83.9
06/09/2020 06:59:37 76.25 75.99 83.79 82.6 82 81.3 79.54 79.62 83.61 83.7 83.3 83.9
06/09/2020 06:59:38 71.54 75.96 83.79 82.6 82 81.3 77.34 79.74 83.61 83.7 83.3 83.9
06/09/2020 06:59:39 76.94 76.99 83.79 82.6 82 81.3 79.44 79.4 83.61 83.7 83.3 83.9
06/09/2020 06:59:40 77.73 77.54 83.79 82.6 82 81.3 82.57 82.11 83.61 83.7 83.3 83.9
06/09/2020 06:59:41 75.23 77.49 83.79 82.5 82 81.3 78.89 82.07 83.61 83.7 83.3 83.9
06/09/2020 06:59:42 77.24 77.15 83.79 82.5 82 81.3 79.51 80.39 83.61 83.6 83.3 83.9
06/09/2020 06:59:43 66.43 76.61 83.79 82.5 82 81.3 74.41 79.62 83.61 83.6 83.3 83.9
06/09/2020 06:59:44 70.28 72.97 83.79 82.5 82 81.3 79.24 78.95 83.6 83.6 83.3 83.9
06/09/2020 06:59:45 74.87 74.24 82.03 82.5 82 81.3 79.24 79.37 83.04 83.6 83.3 83.9
06/09/2020 06:59:46 68.84 73.77 81.2 82.5 82 81.3 76.51 78.97 82.94 83.6 83.3 83.9
06/09/2020 06:59:47 71.79 71.99 81.2 82.5 82 81.3 76.77 77.66 82.94 83.6 83.3 83.9
06/09/2020 06:59:48 71.75 72.05 81.2 82.5 82 81.3 79.08 78.9 82.94 83.6 83.3 83.9
06/09/2020 06:59:49 72.22 72.49 81.2 82.5 82 81.3 79.06 79.13 82.91 83.6 83.3 83.9
06/09/2020 06:59:50 69.37 72.45 80.41 82.5 82 81.3 80.24 80.13 82.14 83.6 83.3 83.9
06/09/2020 06:59:51 74.2 73.66 79.65 82.4 82 81.3 81.44 81.1 82.11 83.6 83.3 83.9
06/09/2020 06:59:52 71.65 73.62 79.38 82.4 82 81.3 80.07 81.07 82.11 83.5 83.3 83.9
06/09/2020 06:59:53 72.89 73.2 79.38 82.3 82 81.3 81.28 81.1 82.11 83.5 83.3 83.9
06/09/2020 06:59:54 70.35 73.21 79.38 82.3 82 81.3 78.48 81.06 82.11 83.5 83.3 83.9
06/09/2020 06:59:55 72.16 72.37 79.38 82.3 82 81.3 77.6 79.55 82.11 83.5 83.3 83.9
06/09/2020 06:59:56 77.46 76.82 79.38 82.3 81.9 81.3 81.15 80.99 82.11 83.5 83.3 83.9
06/09/2020 06:59:57 75.5 77.32 79.38 82.3 81.9 81.3 80.39 81.61 82.11 83.5 83.3 83.9
06/09/2020 06:59:58 71.69 75.95 79.38 82.3 81.9 81.3 80.18 80.74 82.11 83.5 83.3 83.9
06/09/2020 06:59:59 70.26 73.57 79.38 82.2 81.9 81.3 80.68 81.35 82.11 83.5 83.3 83.9
06/09/2020 07:00:00 73.05 73.07 79.38 82.2 81.9 81.3 78.35 80.49 82.11 83.4 83.3 83.9
06/09/2020 07:00:01 72.37 73.42 79.38 82.2 81.9 81.3 77.64 79.31 82.11 83.4 83.3 83.9
06/09/2020 07:00:02 73.56 73.31 79.38 82.2 81.9 81.3 77.79 78.34 82.11 83.4 83.3 83.9
06/09/2020 07:00:03 84.13 83.31 83.31 82.2 81.9 81.3 85.22 83.83 83.83 83.4 83.3 83.9
06/09/2020 07:00:04 74.36 83.23 83.31 82.2 81.9 81.3 77.28 83.71 83.83 83.4 83.3 83.9
06/09/2020 07:00:05 76.27 79.79 83.31 82.1 81.9 81.3 79.47 80.89 83.83 83.4 83.3 83.9
06/09/2020 07:00:06 75.39 77.76 83.31 82.1 81.9 81.3 79.01 80.27 83.83 83.4 83.3 83.9
06/09/2020 07:00:07 73.61 76.18 83.31 82.1 81.9 81.3 79.19 79.42 83.83 83.4 83.3 83.9
06/09/2020 07:00:08 79.09 77.95 83.31 82.1 81.9 81.3 81.23 80.65 83.83 83.4 83.3 83.9
06/09/2020 07:00:09 75.39 78.62 83.31 82 81.9 81.3 79.18 81.21 83.83 83.3 83.3 83.9
06/09/2020 07:00:10 73.96 75.95 83.31 82 81.9 81.3 77.46 79.31 83.83 83.3 83.3 83.9
06/09/2020 07:00:11 78.82 78.16 83.31 82 81.9 81.3 80.56 80.23 83.83 83.3 83.3 83.9
06/09/2020 07:00:12 81.55 80.59 83.31 82 81.9 81.3 82.39 81.66 83.83 83.3 83.3 83.9
06/09/2020 07:00:13 80.7 80.9 83.31 81.7 81.8 81.3 82.37 82.33 83.83 83.2 83.2 83.9
06/09/2020 07:00:14 76.49 81.06 83.31 81.6 81.8 81.3 78.88 82.34 83.83 83.1 83.2 83.9
06/09/2020 07:00:15 71.12 78.36 83.31 81.6 81.8 81.3 75.96 80.29 83.83 83.1 83.2 83.9
06/09/2020 07:00:16 74.75 75.47 83.31 81.6 81.8 81.3 78.7 78.82 83.83 83.1 83.2 83.9
06/09/2020 07:00:17 72.25 75.49 83.31 81.6 81.8 81.3 78.05 78.83 83.83 83.1 83.2 83.9
06/09/2020 07:00:18 73.1 73.87 83.31 81.6 81.8 81.3 76.56 78.35 83.83 83.1 83.2 83.9
06/09/2020 07:00:19 78.78 78.66 83.31 81.5 81.8 81.3 80.99 80.68 83.83 83 83.2 83.9
06/09/2020 07:00:20 72.77 76.64 83.31 81.5 81.8 81.3 77.19 79.43 83.83 83 83.2 83.9
06/09/2020 07:00:21 75.26 75.25 83.31 81.4 81.8 81.3 79.01 78.92 83.83 83 83.2 83.9
06/09/2020 07:00:22 76.45 76.19 83.31 81.4 81.8 81.3 79.08 79.3 83.83 82.9 83.2 83.9
06/09/2020 07:00:23 79.24 79.05 83.31 81.3 81.8 81.3 82.66 82.44 83.83 82.9 83.2 83.9
06/09/2020 07:00:24 78.03 79 83.31 81.3 81.8 81.3 81.2 82.38 83.83 82.9 83.2 83.9
06/09/2020 07:00:25 74.13 78.84 83.31 81.3 81.8 81.3 78 81.87 83.83 82.9 83.2 83.9
06/09/2020 07:00:26 71.03 76.2 83.31 81.3 81.8 81.3 76.18 79.75 83.83 82.9 83.2 83.9
06/09/2020 07:00:27 74.53 74.54 83.31 81.3 81.8 81.3 79.03 78.96 83.83 82.9 83.2 83.9
06/09/2020 07:00:28 80.48 79.28 83.31 81.3 81.8 81.3 84.66 83.43 83.83 82.9 83.2 83.9
06/09/2020 07:00:29 79.44 79.76 83.31 81.3 81.8 81.3 82.11 83.58 83.83 82.9 83.2 83.9
06/09/2020 07:00:30 82.65 81.71 83.31 81.3 81.8 81.3 82.95 83.1 83.83 82.9 83.2 83.9
06/09/2020 07:00:31 73.58 81.49 83.31 81.3 81.8 81.3 76.82 82.65 83.83 82.9 83.2 83.9
06/09/2020 07:00:32 71.32 78.11 83.31 81.3 81.8 81.3 77.3 79.84 83.83 82.9 83.2 83.9
06/09/2020 07:00:33 75.65 75.75 83.23 81.3 81.8 81.3 80.23 79.95 83.71 82.9 83.2 83.9
06/09/2020 07:00:34 73.12 75.54 81.71 81.3 81.8 81.3 78.97 80.32 83.58 82.9 83.2 83.9
06/09/2020 07:00:35 80.99 79.73 81.71 81.3 81.8 81.3 83.44 82.46 83.58 82.8 83.2 83.9
06/09/2020 07:00:36 81 80.69 81.71 81.3 81.8 81.3 84.92 84.01 84.01 82.9 83.2 83.9
06/09/2020 07:00:37 77.16 80.99 81.71 81.3 81.8 81.3 83.4 84.09 84.09 82.9 83.2 83.9
06/09/2020 07:00:38 75.62 78.56 81.71 81.3 81.8 81.3 81.41 83.65 84.09 82.9 83.2 83.9
06/09/2020 07:00:39 83.2 82.47 82.47 81.3 81.8 81.3 84.64 84.26 84.26 82.9 83.2 83.9
06/09/2020 07:00:40 83.03 83.06 83.06 81.3 81.8 81.3 86.65 85.88 85.88 82.9 83.2 83.9
06/09/2020 07:00:41 78.89 82.63 83.06 81.3 81.8 81.3 84.22 85.88 85.88 82.9 83.2 83.9
06/09/2020 07:00:42 82.04 81.92 83.06 81.3 81.8 81.3 85.23 85.28 85.88 82.9 83.2 83.9
06/09/2020 07:00:43 83.01 82.79 83.06 81.3 81.8 81.3 84.61 85.58 85.88 82.9 83.2 83.9
06/09/2020 07:00:44 83.14 83.13 83.13 81.3 81.8 81.3 83.66 84.61 85.88 82.9 83.2 83.9
06/09/2020 07:00:45 81.86 83.18 83.18 81.4 81.8 81.3 82.72 84.22 85.88 82.9 83.2 83.9
06/09/2020 07:00:46 80.65 82.31 83.18 81.4 81.8 81.3 83.38 83.51 85.88 83 83.2 83.9
06/09/2020 07:00:47 79.12 81.23 83.18 81.4 81.8 81.3 85.38 84.87 85.88 83 83.2 83.9
06/09/2020 07:00:48 77.94 80.36 83.18 81.4 81.8 81.3 83.39 84.84 85.88 83 83.2 83.9
06/09/2020 07:00:49 76.3 78.78 83.18 81.4 81.7 81.3 82.12 83.87 85.88 83 83.2 83.9
06/09/2020 07:00:50 82.11 80.85 83.18 81.4 81.7 81.3 85.62 84.97 85.88 83 83.2 83.9
06/09/2020 07:00:51 76.58 80.69 83.18 81.4 81.7 81.3 83.26 84.86 85.88 83 83.2 83.9
06/09/2020 07:00:52 81.12 80.59 83.18 81.4 81.7 81.3 84.45 84.5 85.88 83 83.2 83.9
06/09/2020 07:00:53 80.43 81.7 83.18 81.4 81.6 81.3 81.83 84.55 85.88 83 83.2 83.9
06/09/2020 07:00:54 80.67 80.98 83.18 81.4 81.6 81.3 86.21 85.66 85.88 83 83.2 83.9
06/09/2020 07:00:55 84.35 83.59 83.59 81.4 81.6 81.3 85.74 85.85 85.88 83.1 83.2 83.9
06/09/2020 07:00:56 80.83 83.58 83.59 81.4 81.6 81.3 82.84 85.77 85.88 83.1 83.2 83.9
06/09/2020 07:00:57 76.95 81.89 83.59 81.4 81.6 81.3 84.59 84.54 85.88 83.1 83.2 83.9
06/09/2020 07:00:58 79.47 79.99 83.59 81.4 81.6 81.3 84.56 84.72 85.88 83.1 83.2 83.9
06/09/2020 07:00:59 82.94 82.39 83.59 81.4 81.6 81.3 85.43 85.73 85.88 83.1 83.2 83.9
06/09/2020 07:01:00 77.9 81.36 83.59 81.4 81.6 81.3 81.93 84.63 85.88 83.1 83.2 83.9
06/09/2020 07:01:01 81.74 81.73 83.59 81.4 81.6 81.3 83.28 83.84 85.88 83.1 83.2 83.9
06/09/2020 07:01:02 80.61 81.3 83.59 81.4 81.6 81.3 85.06 84.54 85.88 83.1 83.2 83.9
06/09/2020 07:01:03 83.49 83.12 83.59 81.5 81.6 81.3 85.25 85.21 85.88 83.2 83.2 83.9
06/09/2020 07:01:04 80.69 83.25 83.59 81.5 81.6 81.3 82.6 85.18 85.88 83.2 83.2 83.9
06/09/2020 07:01:05 73.44 81.29 83.59 81.5 81.6 81.3 83.6 83.8 85.88 83.2 83.2 83.9
06/09/2020 07:01:06 78.62 79.05 83.59 81.5 81.6 81.3 86.18 85.38 85.88 83.2 83.2 83.9
06/09/2020 07:01:07 81.73 80.7 83.59 81.5 81.6 81.3 85.47 85.67 85.88 83.2 83.2 83.9
06/09/2020 07:01:08 77.98 80.63 83.59 81.5 81.6 81.3 82.69 85.39 85.88 83.2 83.2 83.9
06/09/2020 07:01:09 83.46 83.26 83.59 81.5 81.6 81.3 84.59 85.12 85.88 83.2 83.2 83.9
06/09/2020 07:01:10 78.91 82.27 83.59 81.5 81.6 81.3 83.68 84.15 85.88 83.2 83.2 83.9
06/09/2020 07:01:11 81.24 81.42 83.59 81.5 81.6 81.3 85.74 85.28 85.85 83.2 83.2 83.9
06/09/2020 07:01:12 84.9 84.17 84.17 81.5 81.6 81.3 85.48 85.68 85.85 83.2 83.2 83.9
06/09/2020 07:01:13 78.22 83.97 84.17 81.5 81.6 81.3 83.93 85.26 85.85 83.3 83.2 83.9
06/09/2020 07:01:14 83.57 83.22 84.17 81.5 81.6 81.3 85.15 85.08 85.85 83.3 83.2 83.9
06/09/2020 07:01:15 78.37 83.19 84.17 81.5 81.6 81.3 83.84 85.04 85.85 83.3 83.2 83.9
06/09/2020 07:01:16 80.15 81.29 84.17 81.5 81.6 81.3 83 84.42 85.85 83.3 83.2 83.9
06/09/2020 07:01:17 76.96 80.12 84.17 81.5 81.6 81.3 82.62 83.53 85.85 83.3 83.2 83.9
06/09/2020 07:01:18 77.21 78.4 84.17 81.5 81.6 81.3 82.37 82.85 85.85 83.3 83.2 83.9
06/09/2020 07:01:19 79.04 78.75 84.17 81.5 81.6 81.3 84.71 84.21 85.85 83.3 83.2 83.9
06/09/2020 07:01:20 84.5 83.12 84.17 81.5 81.6 81.3 85.92 85.34 85.85 83.3 83.2 83.9
06/09/2020 07:01:21 75.15 83.05 84.17 81.5 81.6 81.2 81.25 85.14 85.85 83.3 83.3 83.9
06/09/2020 07:01:22 73.93 79.75 84.17 81.5 81.6 81.2 83.57 83.79 85.85 83.3 83.3 83.9
06/09/2020 07:01:23 76.29 77.26 84.17 81.5 81.6 81.2 82.96 83.55 85.85 83.3 83.3 83.9
06/09/2020 07:01:24 73.62 77.06 84.17 81.5 81.5 81.2 77.89 83.4 85.85 83.3 83.2 83.9
06/09/2020 07:01:25 75.45 75.69 84.17 81.4 81.5 81.2 81.99 82.19 85.77 83.2 83.2 83.9
06/09/2020 07:01:26 73.95 75.66 84.17 81.3 81.5 81.2 82.39 82.85 85.73 83.2 83.2 83.9
06/09/2020 07:01:27 76.97 76.69 84.17 81.3 81.5 81.2 83.71 83.34 85.73 83.2 83.2 83.9
06/09/2020 07:01:28 78.22 78.09 84.17 81.3 81.5 81.2 82.82 83.34 85.73 83.2 83.2 83.9
06/09/2020 07:01:29 80.64 80.32 84.17 81.3 81.5 81.2 83.21 83.6 85.68 83.2 83.2 83.9
06/09/2020 07:01:30 79.51 80.25 84.17 81.2 81.5 81.2 81.52 83.14 85.68 83.2 83.2 83.9
06/09/2020 07:01:31 80.86 81.23 84.17 81.2 81.5 81.2 82.09 82.78 85.68 83.1 83.2 83.9
06/09/2020 07:01:32 76.24 80.37 84.17 81.1 81.5 81.2 84.66 84 85.68 83.1 83.2 83.9
06/09/2020 07:01:33 76.19 78.12 84.17 81.1 81.5 81.2 82.55 83.81 85.68 83.1 83.2 83.9
06/09/2020 07:01:34 81.03 80.14 84.17 81.1 81.5 81.2 85.48 84.64 85.68 83.1 83.2 83.9
06/09/2020 07:01:35 82.83 82.78 84.17 81.1 81.5 81.2 84.25 85.22 85.68 83.1 83.2 83.9
06/09/2020 07:01:36 84.18 83.76 84.17 81.1 81.5 81.2 85.65 85.36 85.68 83.1 83.2 83.9
06/09/2020 07:01:37 76.68 83.6 84.17 81.1 81.5 81.2 79.39 85 85.68 83.1 83.2 83.9
06/09/2020 07:01:38 74.77 80.48 84.17 81.1 81.5 81.2 81.1 82.4 85.68 83.1 83.3 83.9
06/09/2020 07:01:39 80.81 80.3 84.17 81.1 81.5 81.2 82.77 82.71 85.68 83.1 83.3 83.9
06/09/2020 07:01:40 76.95 80.27 84.17 81.1 81.5 81.2 81.87 83.12 85.68 83.1 83.3 83.9
06/09/2020 07:01:41 76.66 78.39 84.17 81.1 81.5 81.2 80.26 81.94 85.68 83.1 83.3 83.9
06/09/2020 07:01:42 78.79 78.48 83.97 81.1 81.5 81.2 83.27 82.75 85.36 83.1 83.3 83.9
06/09/2020 07:01:43 75.82 78.41 83.76 81 81.5 81.2 82.94 83.07 85.36 83.1 83.3 83.9
06/09/2020 07:01:44 78.92 78.52 83.76 81 81.5 81.2 84.6 84.36 85.36 83.1 83.3 83.9
06/09/2020 07:01:45 79.64 79.39 83.76 81 81.5 81.2 83.73 84.67 85.36 83.1 83.3 83.9
06/09/2020 07:01:46 82.82 82.09 83.76 81 81.5 81.2 84.13 84.32 85.36 83.1 83.3 83.9
06/09/2020 07:01:47 81.57 81.88 83.76 81 81.6 81.2 83.22 84.07 85.36 83.1 83.3 83.9
06/09/2020 07:01:48 82.46 82.75 83.76 81 81.6 81.2 84.67 84.48 85.36 83.1 83.3 83.9
06/09/2020 07:01:49 85.01 85.29 85.29 81.1 81.6 81.2 86.14 85.98 85.98 83.1 83.3 83.9
06/09/2020 07:01:50 79.65 85.04 85.29 81.1 81.6 81.2 84.55 85.79 85.98 83.1 83.3 83.9
06/09/2020 07:01:51 82.39 82.93 85.29 81.1 81.6 81.2 84.48 85.38 85.98 83.1 83.3 83.9
06/09/2020 07:01:52 80.72 82.54 85.29 81.1 81.6 81.2 82.7 84.57 85.98 83.1 83.3 83.9
06/09/2020 07:01:53 84.55 83.8 85.29 81.1 81.6 81.2 84.71 84.6 85.98 83.1 83.3 83.9
06/09/2020 07:01:54 73.79 83.38 85.29 81 81.6 81.2 80.14 84.19 85.98 83.1 83.3 83.9
06/09/2020 07:01:55 75.7 79.86 85.29 81 81.6 81.2 79.77 82.45 85.98 83 83.3 83.9
06/09/2020 07:01:56 78.76 78.73 85.29 80.9 81.6 81.2 84.43 83.71 85.98 83 83.3 83.9
06/09/2020 07:01:57 76.34 78.65 85.29 80.8 81.6 81.2 80.88 83.68 85.98 83 83.3 83.9
06/09/2020 07:01:58 83.39 81.99 85.29 80.8 81.6 81.2 86.87 85.84 85.98 83 83.3 83.9
06/09/2020 07:01:59 79.62 82.26 85.29 80.8 81.6 81.2 85.63 86.29 86.29 83 83.3 83.9
06/09/2020 07:02:00 77.85 80.38 85.29 80.8 81.6 81.2 84.26 85.49 86.29 83 83.3 83.9
06/09/2020 07:02:01 74.75 79.08 85.29 80.8 81.6 81.2 80.95 85.1 86.29 82.9 83.3 83.9
06/09/2020 07:02:02 86.57 85.57 85.57 80.8 81.6 81.2 87.44 86.23 86.29 83 83.4 83.9
06/09/2020 07:02:03 81.93 84.73 85.57 80.8 81.6 81.2 85.49 86.54 86.54 83 83.4 83.9
06/09/2020 07:02:04 79.72 82.86 85.57 80.8 81.6 81.2 84.52 85.53 86.54 83 83.4 83.9
06/09/2020 07:02:05 82.94 82.51 85.57 80.8 81.6 81.2 84.98 85.13 86.54 83 83.4 83.9
06/09/2020 07:02:06 83.12 82.96 85.57 80.8 81.6 81.2 84.15 84.95 86.54 83 83.4 83.9
06/09/2020 07:02:07 82.98 83.28 85.57 80.8 81.6 81.2 84.63 84.89 86.54 83 83.4 83.9
06/09/2020 07:02:08 82.14 83.18 85.57 80.8 81.6 81.2 83.14 84.4 86.54 83 83.4 83.9
06/09/2020 07:02:09 81.12 82.37 85.57 80.8 81.6 81.2 86.67 85.8 86.54 83 83.4 83.9
06/09/2020 07:02:10 79.59 81.51 85.57 80.8 81.6 81.2 84.68 85.86 86.54 83 83.4 83.9
06/09/2020 07:02:11 78.68 80.37 85.57 80.8 81.6 81.2 84.16 84.93 86.54 83.1 83.4 83.9
06/09/2020 07:02:12 81.01 81.01 85.57 80.8 81.6 81.2 86.12 85.81 86.54 83.1 83.4 83.9
06/09/2020 07:02:13 81.57 81.65 85.57 80.8 81.6 81.2 84.36 85.8 86.54 83.1 83.4 83.9
06/09/2020 07:02:14 80.91 81.46 85.57 80.9 81.7 81.3 83.88 85.08 86.54 83.1 83.4 83.9
06/09/2020 07:02:15 82.34 82.03 85.57 80.9 81.7 81.3 85.57 85.53 86.54 83.1 83.4 83.9
06/09/2020 07:02:16 79.77 82.08 85.57 80.9 81.7 81.3 82.56 85.03 86.54 83.1 83.4 83.9
06/09/2020 07:02:17 78.76 80.79 85.57 80.9 81.7 81.3 84.53 84.7 86.54 83.1 83.4 83.9
06/09/2020 07:02:18 84.47 83.38 85.57 80.9 81.7 81.3 85.03 84.78 86.54 83.1 83.4 83.9
06/09/2020 07:02:19 77.22 83.38 85.57 80.9 81.7 81.2 82.61 84.75 86.54 83.1 83.4 83.9
06/09/2020 07:02:20 80.07 80.52 85.57 80.9 81.7 81.2 84.7 84.43 86.54 83.2 83.4 83.9
06/09/2020 07:02:21 82.86 82.61 85.57 80.9 81.7 81.2 85.69 85.6 86.54 83.2 83.4 83.9
06/09/2020 07:02:22 81.82 83.03 85.57 80.9 81.7 81.2 85.59 85.98 86.54 83.2 83.5 83.9
06/09/2020 07:02:23 82.13 82.31 85.57 80.9 81.7 81.2 85.82 85.96 86.54 83.2 83.5 83.9
06/09/2020 07:02:24 79.77 82.3 85.57 80.9 81.7 81.2 82.19 85.88 86.54 83.2 83.5 83.9
06/09/2020 07:02:25 80.8 81.15 85.57 80.9 81.6 81.3 86.52 86.06 86.54 83.2 83.4 83.9
06/09/2020 07:02:26 84.8 83.95 85.57 80.9 81.6 81.3 87.48 87.1 87.1 83.2 83.3 83.9
06/09/2020 07:02:27 82.42 84.33 85.57 80.9 81.6 81.3 84.09 87.04 87.1 83.3 83.3 83.9
06/09/2020 07:02:28 81.14 83.22 85.57 80.9 81.6 81.3 84.97 85.23 87.1 83.3 83.4 83.9
06/09/2020 07:02:29 81.13 81.85 85.57 80.9 81.6 81.3 85.27 85.6 87.1 83.3 83.4 83.9
06/09/2020 07:02:30 85.25 84.3 85.57 81 81.7 81.3 86.36 86.19 87.1 83.3 83.4 83.9
06/09/2020 07:02:31 80.59 83.96 85.57 81 81.7 81.3 85.08 85.71 87.1 83.3 83.4 83.9
06/09/2020 07:02:32 81.83 82.8 84.73 80.9 81.7 81.3 84.61 86.17 87.1 83.3 83.4 83.9
06/09/2020 07:02:33 79.96 81.8 84.33 80.9 81.7 81.3 83.01 84.78 87.1 83.3 83.4 83.9
06/09/2020 07:02:34 83.3 82.94 84.33 80.9 81.7 81.3 86.78 85.99 87.1 83.3 83.4 83.9
06/09/2020 07:02:35 83.76 83.94 84.33 80.9 81.7 81.3 85.48 86.06 87.1 83.3 83.4 83.9
06/09/2020 07:02:36 77.04 83.27 84.33 80.9 81.7 81.3 83.79 85.64 87.1 83.3 83.4 83.9
06/09/2020 07:02:37 84.22 83.27 84.33 80.9 81.7 81.3 85.31 85.08 87.1 83.3 83.4 83.9
06/09/2020 07:02:38 82.54 83.29 84.33 80.9 81.7 81.3 86.4 86.04 87.1 83.3 83.4 83.9
06/09/2020 07:02:39 81.23 82.9 84.33 81 81.7 81.3 85.32 85.93 87.1 83.3 83.4 83.9
06/09/2020 07:02:40 80.02 82.13 84.33 81 81.7 81.3 85.07 86.12 87.1 83.4 83.4 83.9
06/09/2020 07:02:41 78.89 80.86 84.33 81 81.7 81.3 83.65 85.06 87.1 83.4 83.4 83.9
06/09/2020 07:02:42 80.85 80.71 84.33 81 81.7 81.3 85.38 85.2 87.1 83.4 83.4 83.9
06/09/2020 07:02:43 83.74 82.8 84.33 81 81.7 81.3 86.06 85.8 87.1 83.4 83.4 83.9
06/09/2020 07:02:44 79.06 82.94 84.33 81 81.7 81.3 82.76 85.72 87.1 83.4 83.4 83.9
06/09/2020 07:02:45 74.68 80.42 84.33 81 81.7 81.3 81.63 83.99 87.1 83.4 83.4 83.9
06/09/2020 07:02:46 79.8 79.72 84.33 81 81.7 81.3 82.27 82.78 87.1 83.4 83.4 83.9
06/09/2020 07:02:47 81.71 81.36 84.33 81 81.7 81.3 81.52 82.53 87.1 83.4 83.4 83.9
06/09/2020 07:02:48 80.07 81.47 84.33 81 81.7 81.3 80.58 82.1 87.1 83.4 83.4 83.9
06/09/2020 07:02:49 74.92 80.47 84.33 81 81.7 81.3 77.59 81.15 87.1 83.4 83.4 83.9
06/09/2020 07:02:50 76.71 77.92 84.33 81 81.7 81.3 80.86 80.52 87.1 83.4 83.4 83.9
06/09/2020 07:02:51 77.1 77.69 84.33 81 81.7 81.3 78.6 80.21 87.1 83.4 83.4 83.9
06/09/2020 07:02:52 79.69 79.32 84.33 81 81.7 81.3 80.95 80.72 87.1 83.4 83.4 83.9
06/09/2020 07:02:53 76.6 78.96 84.33 81 81.7 81.3 79 80.48 87.1 83.4 83.4 83.9
06/09/2020 07:02:54 83.22 82.02 84.33 81 81.7 81.2 84.57 83.55 87.1 83.4 83.4 83.9
06/09/2020 07:02:55 81.89 82.07 84.33 81 81.7 81.2 82.59 83.54 87.1 83.4 83.4 83.8
06/09/2020 07:02:56 82.05 82.15 84.33 81 81.7 81.2 82.45 83.05 87.04 83.4 83.4 83.8
06/09/2020 07:02:57 81.97 82.24 84.3 81 81.7 81.2 82.48 82.71 86.19 83.4 83.4 83.8
06/09/2020 07:02:58 80.14 81.99 84.3 81 81.7 81.2 82.34 82.66 86.19 83.4 83.4 83.8
06/09/2020 07:02:59 79.51 81.44 84.3 81 81.7 81.2 82.15 83.12 86.19 83.4 83.4 83.8
06/09/2020 07:03:00 78.98 79.88 83.96 81 81.7 81.2 80.97 82.11 86.17 83.4 83.4 83.8
06/09/2020 07:03:01 77.4 79.49 83.94 81 81.7 81.2 82.36 82.21 86.17 83.4 83.4 83.8
06/09/2020 07:03:02 81.95 81.01 83.94 81 81.7 81.2 83.4 83.11 86.12 83.4 83.4 83.8
06/09/2020 07:03:03 81.81 81.99 83.94 81 81.7 81.2 86.15 85.04 86.12 83.4 83.5 83.8
06/09/2020 07:03:04 81.25 81.43 83.94 81 81.7 81.2 84.54 84.87 86.12 83.4 83.5 83.8
06/09/2020 07:03:05 82.06 82.28 83.29 81 81.7 81.2 84.57 85.44 86.12 83.4 83.5 83.8
06/09/2020 07:03:06 82.73 82.7 83.29 81 81.7 81.2 84.89 84.95 86.12 83.4 83.5 83.8
06/09/2020 07:03:07 81.05 82.79 83.29 80.9 81.7 81.2 86.32 86.12 86.12 83.4 83.5 83.8
06/09/2020 07:03:08 79.52 82.16 82.94 80.9 81.7 81.2 83.06 85.71 86.12 83.4 83.5 83.8
06/09/2020 07:03:09 73.45 80.12 82.94 80.9 81.7 81.2 83.82 84.12 86.12 83.4 83.5 83.8
06/09/2020 07:03:10 81.16 80.24 82.94 80.9 81.7 81.2 84.94 84.79 86.12 83.4 83.5 83.8
06/09/2020 07:03:11 83.03 82.19 82.94 80.9 81.7 81.2 85.49 85.39 86.12 83.4 83.5 83.8
06/09/2020 07:03:12 80.64 82.45 82.94 80.8 81.7 81.2 83.45 85.25 86.12 83.4 83.5 83.8
06/09/2020 07:03:13 81.35 81.81 82.94 80.8 81.7 81.2 85.47 85.67 86.12 83.4 83.5 83.8
06/09/2020 07:03:14 78.68 81.18 82.79 80.8 81.7 81.2 84.27 84.89 86.12 83.4 83.5 83.8
06/09/2020 07:03:15 82.19 81.8 82.79 80.7 81.7 81.2 85.85 85.6 86.12 83.4 83.5 83.8
06/09/2020 07:03:16 85.71 84.62 84.62 80.8 81.7 81.2 88.18 87.59 87.59 83.4 83.5 83.8
06/09/2020 07:03:17 81.83 84.62 84.62 80.8 81.7 81.2 84.73 87.01 87.59 83.4 83.5 83.8
06/09/2020 07:03:18 82.38 83.32 84.62 80.7 81.7 81.2 84.52 85.47 87.59 83.4 83.5 83.8
06/09/2020 07:03:19 85.49 85.43 85.43 80.7 81.7 81.2 86.06 86.19 87.59 83.3 83.5 83.8
06/09/2020 07:03:20 80.66 84.24 85.43 80.7 81.7 81.2 82.97 85.54 87.59 83.3 83.5 83.8
06/09/2020 07:03:21 82.36 82.5 85.43 80.7 81.8 81.2 86.75 86.29 87.59 83.4 83.5 83.8
06/09/2020 07:03:22 80.18 82.39 85.43 80.7 81.8 81.2 83.75 85.99 87.59 83.4 83.5 83.8
06/09/2020 07:03:23 79.46 81.05 85.43 80.7 81.8 81.2 85.01 84.93 87.59 83.4 83.5 83.8
06/09/2020 07:03:24 83.5 82.74 85.43 80.7 81.8 81.2 86 85.67 87.59 83.4 83.5 83.8
06/09/2020 07:03:25 80.99 83 85.43 80.7 81.8 81.2 84.52 85.79 87.59 83.4 83.5 83.8
06/09/2020 07:03:26 84.27 83.85 85.43 80.7 81.8 81.2 85.06 85.26 87.59 83.4 83.5 83.8
06/09/2020 07:03:27 79.36 83.78 85.43 80.7 81.8 81.2 82.12 85.25 87.59 83.4 83.5 83.8
06/09/2020 07:03:28 75.74 81.51 85.43 80.7 81.8 81.2 79.37 83.6 87.59 83.4 83.5 83.8
06/09/2020 07:03:29 75.95 78.89 85.43 80.7 81.8 81.2 81.06 81.45 87.59 83.4 83.5 83.8
06/09/2020 07:03:30 76.18 77.47 85.43 80.7 81.8 81.2 79.81 81.84 87.59 83.4 83.5 83.8
06/09/2020 07:03:31 76.63 77.29 85.43 80.6 81.8 81.2 78.25 80.27 87.59 83.3 83.5 83.8
06/09/2020 07:03:32 75.21 76.46 85.43 80.6 81.8 81.2 78.79 79.08 87.59 83.3 83.5 83.8
06/09/2020 07:03:33 76.56 76.93 85.43 80.6 81.7 81.2 78.3 79.23 87.59 83.3 83.5 83.8
06/09/2020 07:03:34 74.24 76.01 85.43 80.6 81.7 81.2 76.68 78.33 87.59 83.3 83.5 83.8
06/09/2020 07:03:35 70.86 75.03 85.43 80.5 81.7 81.2 74.27 77.29 87.59 83.3 83.5 83.8
06/09/2020 07:03:36 69.27 72.98 85.43 80.5 81.7 81.2 72.62 75.66 87.59 83.3 83.5 83.8
06/09/2020 07:03:37 71.45 71.56 85.43 80.5 81.7 81.2 73.55 73.99 87.59 83.3 83.5 83.8
06/09/2020 07:03:38 67.52 71.56 85.43 80.5 81.7 81.2 72.18 73.85 87.59 83.2 83.5 83.8
06/09/2020 07:03:39 72.67 72.17 85.43 80.5 81.7 81.2 74.15 73.91 87.59 83.2 83.5 83.8
06/09/2020 07:03:40 70.72 73.06 85.43 80.5 81.7 81.2 73.07 74.24 87.59 83.2 83.5 83.8
06/09/2020 07:03:41 74 73.98 85.43 80.4 81.7 81.2 74.56 74.53 87.59 83.2 83.5 83.8
06/09/2020 07:03:42 69.31 72.43 85.43 80.4 81.7 81.2 73.04 73.85 87.59 83.2 83.5 83.8
06/09/2020 07:03:43 65.73 70.77 85.43 80.3 81.7 81.2 71.86 73.38 87.59 83.1 83.5 83.8
06/09/2020 07:03:44 68.86 68.94 85.43 80.2 81.7 81.2 72.84 72.85 87.59 83.1 83.5 83.8
06/09/2020 07:03:45 77.51 76.63 85.43 80.2 81.7 81.2 79.62 78.78 87.59 83.1 83.5 83.8
06/09/2020 07:03:46 78.01 77.97 85.43 80.2 81.7 81.2 80.58 80.17 87.01 83.1 83.5 83.8
06/09/2020 07:03:47 80.77 80.69 85.43 80.2 81.7 81.2 81.68 81.73 86.29 83.1 83.5 83.8
06/09/2020 07:03:48 82.17 82 85.43 80.2 81.7 81.2 82.48 82.49 86.29 83.1 83.5 83.8
06/09/2020 07:03:49 77.47 81.72 84.24 80.2 81.7 81.2 79.93 82.23 86.29 83.1 83.5 83.8
06/09/2020 07:03:50 69.26 79.46 83.85 80.2 81.7 81.2 77.26 81.35 86.29 83.1 83.5 83.8
06/09/2020 07:03:51 73.76 75.99 83.85 80.2 81.7 81.2 76.4 78.72 85.99 83.1 83.4 83.8
06/09/2020 07:03:52 70.59 74.65 83.85 80.1 81.6 81.2 74.64 77.28 85.79 83 83.4 83.8
06/09/2020 07:03:53 80.38 79.24 83.85 80.1 81.6 81.2 81.43 80.42 85.79 83 83.4 83.8
06/09/2020 07:03:54 78.34 80.36 83.85 80.1 81.6 81.2 81.01 81.25 85.79 83 83.4 83.8
06/09/2020 07:03:55 72.38 77.92 83.85 80.1 81.6 81.2 76.24 80.2 85.26 83 83.4 83.8
06/09/2020 07:03:56 72.06 75.29 83.78 80.1 81.6 81.2 75.89 78.14 85.25 83 83.4 83.8
06/09/2020 07:03:57 71.54 73.64 82 80.1 81.6 81.2 73.98 76.95 83.6 83 83.4 83.8
06/09/2020 07:03:58 76.03 76.05 82 80.1 81.6 81.2 79.34 78.44 82.49 83 83.4 83.8
06/09/2020 07:03:59 69.53 74.09 82 80.1 81.6 81.2 73.83 77.76 82.49 83 83.4 83.8
06/09/2020 07:04:00 78.03 77.22 82 80 81.6 81.2 79.81 79.05 82.49 83 83.4 83.8
06/09/2020 07:04:01 68.85 76.66 82 80 81.6 81.2 74.14 78.85 82.49 82.9 83.4 83.8
06/09/2020 07:04:02 68.8 73.2 82 79.9 81.6 81.2 74.78 76.34 82.49 82.9 83.4 83.8
06/09/2020 07:04:03 72.25 72.45 82 79.9 81.6 81.2 77.27 77.11 82.49 82.9 83.4 83.8
06/09/2020 07:04:04 72.19 72.66 82 79.8 81.6 81.2 76.52 76.94 82.49 82.9 83.4 83.8
06/09/2020 07:04:05 67.28 72.18 82 79.8 81.6 81.2 73.99 77 82.49 82.9 83.4 83.8
06/09/2020 07:04:06 74.36 73.43 82 79.8 81.6 81.2 76.91 76.51 82.49 82.9 83.4 83.8
06/09/2020 07:04:07 73.81 74.62 82 79.8 81.6 81.2 76.92 77.54 82.49 82.9 83.4 83.8
06/09/2020 07:04:08 71.07 73.25 82 79.8 81.6 81.2 75.38 76.38 82.49 82.9 83.4 83.8
06/09/2020 07:04:09 74.29 74.08 82 79.8 81.6 81.2 76.81 77.11 82.49 82.9 83.4 83.8
06/09/2020 07:04:10 65.88 73.11 82 79.7 81.6 81.2 72.33 76.14 82.49 82.8 83.4 83.8
06/09/2020 07:04:11 70.21 70.2 82 79.7 81.6 81.2 75.48 75.25 82.49 82.8 83.4 83.8
06/09/2020 07:04:12 74.32 73.75 82 79.7 81.6 81.2 76.19 76.25 82.49 82.8 83.4 83.8
06/09/2020 07:04:13 76.47 76.21 82 79.7 81.6 81.2 78.09 77.92 82.49 82.8 83.4 83.8
06/09/2020 07:04:14 74.02 76.17 82 79.7 81.6 81.2 76.61 77.9 82.49 82.8 83.4 83.8
06/09/2020 07:04:15 74.11 76.16 82 79.6 81.6 81.2 75.79 77.73 82.49 82.8 83.4 83.8
06/09/2020 07:04:16 73.82 75.16 82 79.6 81.6 81.2 75.77 76.72 82.49 82.8 83.4 83.8
06/09/2020 07:04:17 78.02 77 82 79.6 81.6 81.2 80.16 78.97 82.49 82.8 83.4 83.8
06/09/2020 07:04:18 75.65 78.46 81.72 79.6 81.6 81.2 76.47 79.63 82.23 82.8 83.4 83.8
06/09/2020 07:04:19 70.41 75.42 80.36 79.6 81.6 81.2 73.77 77.05 81.35 82.8 83.4 83.8
06/09/2020 07:04:20 73.16 73.65 80.36 79.6 81.6 81.2 75.21 75.58 81.25 82.8 83.4 83.8
06/09/2020 07:04:21 74.11 74.5 80.36 79.6 81.6 81.2 76.2 76.02 81.25 82.8 83.4 83.8
06/09/2020 07:04:22 74.41 74.38 80.36 79.6 81.6 81.2 75.57 75.93 81.25 82.7 83.4 83.8
06/09/2020 07:04:23 80.77 80.31 80.36 79.6 81.6 81.2 80.91 80.51 81.25 82.7 83.4 83.8
06/09/2020 07:04:24 69.99 77.99 80.31 79.6 81.6 81.2 74.14 78.51 80.51 82.7 83.4 83.8
06/09/2020 07:04:25 73.86 75.39 80.31 79.6 81.6 81.2 75.08 76.35 80.51 82.7 83.4 83.8
06/09/2020 07:04:26 71.27 73.75 80.31 79.6 81.6 81.2 74.55 75.37 80.51 82.7 83.4 83.8
06/09/2020 07:04:27 69.47 72.56 80.31 79.6 81.6 81.2 73.55 74.9 80.51 82.7 83.4 83.8
06/09/2020 07:04:28 80.09 79.29 80.31 79.6 81.6 81.2 80.52 79.61 80.51 82.7 83.4 83.8
06/09/2020 07:04:29 79.17 79.95 80.31 79.6 81.6 81.2 80.41 80.62 80.62 82.7 83.4 83.8
06/09/2020 07:04:30 69.99 78.88 80.31 79.6 81.6 81.2 74.84 79.96 80.62 82.7 83.4 83.8
06/09/2020 07:04:31 67.86 75.44 80.31 79.5 81.6 81.2 74.04 77.57 80.62 82.7 83.4 83.8
06/09/2020 07:04:32 68.65 72.38 80.31 79.5 81.6 81.2 75.21 76.15 80.62 82.7 83.4 83.8
06/09/2020 07:04:33 68.95 70.29 80.31 79.5 81.6 81.2 74.01 75.17 80.62 82.7 83.4 83.8
06/09/2020 07:04:34 68.33 69.76 80.31 79.5 81.6 81.2 73.58 74.64 80.62 82.7 83.3 83.8
06/09/2020 07:04:35 66.61 68.68 80.31 79.5 81.6 81.2 72.73 73.87 80.62 82.7 83.3 83.8
06/09/2020 07:04:36 68.85 68.95 80.31 79.5 81.5 81.2 73.36 73.49 80.62 82.7 83.3 83.8
06/09/2020 07:04:37 69.32 69.3 80.31 79.5 81.5 81.2 73.54 73.68 80.62 82.7 83.3 83.8
06/09/2020 07:04:38 76.86 75.5 80.31 79.5 81.5 81.2 77.43 76.49 80.62 82.7 83.3 83.8
06/09/2020 07:04:39 75.4 75.62 80.31 79.5 81.5 81.2 76.84 76.82 80.62 82.7 83.3 83.8
06/09/2020 07:04:40 68.47 75.45 80.31 79.5 81.5 81.2 73.31 76.71 80.62 82.7 83.3 83.8
06/09/2020 07:04:41 82.08 81.8 81.8 79.5 81.5 81.2 88.85 88.45 88.45 82.7 83.3 83.8
06/09/2020 07:04:42 81.29 83.35 83.35 79.5 81.5 81.2 86.7 89.55 89.55 82.7 83.3 83.8
06/09/2020 07:04:43 68.3 80.62 83.35 79.5 81.5 81.2 74.29 86.67 89.55 82.7 83.3 83.8
06/09/2020 07:04:44 68.86 76.77 83.35 79.5 81.5 81.2 73.71 82.8 89.55 82.7 83.3 83.8
06/09/2020 07:04:45 79.19 78.53 83.35 79.6 81.5 81.2 79.4 80.11 89.55 82.7 83.3 83.8
06/09/2020 07:04:46 75.95 77.44 83.35 79.6 81.5 81.2 77.56 79.18 89.55 82.7 83.3 83.8
06/09/2020 07:04:47 79.7 79.44 83.35 79.6 81.5 81.2 80.24 80.04 89.55 82.7 83.3 83.8
06/09/2020 07:04:48 76.88 79.19 83.35 79.6 81.5 81.2 78.3 79.91 89.55 82.7 83.3 83.8
06/09/2020 07:04:49 69.26 77.51 83.35 79.6 81.5 81.2 73.62 78.75 89.55 82.7 83.3 83.8
06/09/2020 07:04:50 68.16 74.25 83.35 79.6 81.5 81.2 73.8 76.33 89.55 82.7 83.3 83.8
06/09/2020 07:04:51 69.23 71.38 83.35 79.6 81.5 81.2 74.01 74.91 89.55 82.7 83.3 83.8
06/09/2020 07:04:52 81.64 80.15 83.35 79.6 81.5 81.2 81.48 80.18 89.55 82.7 83.3 83.8
06/09/2020 07:04:53 77.37 80.17 83.35 79.6 81.5 81.2 78.1 80.12 89.55 82.7 83.3 83.8
06/09/2020 07:04:54 72.51 77.64 83.35 79.6 81.5 81.2 76.63 78.43 89.55 82.7 83.3 83.8
06/09/2020 07:04:55 80.31 79.54 83.35 79.6 81.5 81.2 80.26 79.81 89.55 82.7 83.3 83.8
06/09/2020 07:04:56 74.95 79.35 83.35 79.6 81.5 81.2 76.63 79.67 89.55 82.7 83.3 83.8
06/09/2020 07:04:57 80.22 79.76 83.35 79.6 81.5 81.2 80.71 80.23 89.55 82.7 83.3 83.8
06/09/2020 07:04:58 75.4 78.7 83.35 79.6 81.5 81.2 77.96 79.44 89.55 82.7 83.3 83.8
06/09/2020 07:04:59 82.1 81.38 83.35 79.6 81.5 81.2 82.24 81.76 89.55 82.7 83.3 83.8
06/09/2020 07:05:00 75.16 80.57 83.35 79.6 81.5 81.2 76.8 81.04 89.55 82.7 83.3 83.8
06/09/2020 07:05:01 74.75 77.96 83.35 79.7 81.5 81.2 76.33 78.82 89.55 82.7 83.3 83.8
06/09/2020 07:05:02 80.53 80.06 83.35 79.7 81.5 81.2 81 80.61 89.55 82.7 83.3 83.8
06/09/2020 07:05:03 70.44 78.82 83.35 79.6 81.5 81.1 74.6 79.5 89.55 82.7 83.3 83.7
06/09/2020 07:05:04 69.35 75.68 83.35 79.6 81.5 81.1 74.43 77.29 89.55 82.7 83.3 83.7
06/09/2020 07:05:05 73.06 74.07 83.35 79.6 81.5 81.1 76.17 76.44 89.55 82.7 83.3 83.7
06/09/2020 07:05:06 69.88 72.85 83.35 79.6 81.5 81.1 73.91 76 89.55 82.7 83.3 83.7
06/09/2020 07:05:07 69.01 71.26 83.35 79.6 81.5 81.1 73.76 74.8 89.55 82.7 83.3 83.7
06/09/2020 07:05:08 65.98 70.05 83.35 79.6 81.5 81 73.04 74.29 89.55 82.7 83.3 83.6
06/09/2020 07:05:09 67.28 68.54 83.35 79.6 81.5 81 73.56 73.99 89.55 82.7 83.3 83.6
06/09/2020 07:05:10 68.6 68.36 83.35 79.6 81.5 81 74.05 73.88 89.55 82.7 83.3 83.6
06/09/2020 07:05:11 70.36 69.84 83.35 79.6 81.5 81 84.25 83.47 89.55 82.7 83.3 83.6
06/09/2020 07:05:12 76.55 76.01 81.38 79.6 81.5 81 77.41 81.23 86.67 82.7 83.3 83.6
06/09/2020 07:05:13 77.52 78.93 81.38 79.6 81.5 81 77.74 80.7 83.47 82.7 83.3 83.6
06/09/2020 07:05:14 77.5 77.66 81.38 79.6 81.5 81 78.08 78.55 83.47 82.7 83.3 83.6
06/09/2020 07:05:15 79.24 79.56 81.38 79.6 81.5 81 79.66 79.75 83.47 82.7 83.3 83.6
06/09/2020 07:05:16 74.78 77.98 81.38 79.6 81.5 81 77.71 78.86 83.47 82.7 83.3 83.6
06/09/2020 07:05:17 76.23 76.97 81.38 79.6 81.5 81 76.91 78.09 83.47 82.7 83.3 83.6
06/09/2020 07:05:18 77.91 78.14 81.38 79.6 81.5 81 80.18 79.68 83.47 82.7 83.3 83.6
06/09/2020 07:05:19 75.23 77.77 81.38 79.6 81.5 81 77.63 79.43 83.47 82.7 83.3 83.6
06/09/2020 07:05:20 71.03 75.86 81.38 79.6 81.5 81 74.61 78.24 83.47 82.7 83.3 83.6
06/09/2020 07:05:21 69.17 73.75 81.38 79.6 81.5 81 73.64 76.4 83.47 82.7 83.3 83.6
06/09/2020 07:05:22 66.48 71.35 81.38 79.6 81.5 81 73.03 74.86 83.47 82.7 83.3 83.6
06/09/2020 07:05:23 69.57 70.72 81.38 79.6 81.5 81 73.89 74.31 83.47 82.6 83.3 83.6
06/09/2020 07:05:24 74.87 73.41 81.38 79.5 81.5 81 79.18 78.07 83.47 82.6 83.2 83.6
06/09/2020 07:05:25 69.62 73.39 81.38 79.5 81.5 81 74.29 77.99 83.47 82.6 83.2 83.6
06/09/2020 07:05:26 67.8 71.36 81.38 79.5 81.5 81 73.8 76.05 83.47 82.6 83.2 83.6
06/09/2020 07:05:27 70.75 71.66 81.38 79.5 81.4 81 89.1 88.37 88.37 82.7 83.3 83.6
06/09/2020 07:05:28 69.08 69.91 81.38 79.5 81.4 81 73.78 86.25 88.37 82.7 83.2 83.6
06/09/2020 07:05:29 68.7 69.59 80.57 79.5 81.4 81 73.87 82.39 88.37 82.7 83.2 83.6
06/09/2020 07:05:30 67.39 68.86 80.06 79.5 81.4 81 73.97 79.06 88.37 82.6 83.2 83.6
06/09/2020 07:05:31 67.6 68.57 80.06 79.5 81.4 81 74.31 76.65 88.37 82.6 83.2 83.6
06/09/2020 07:05:32 69.09 68.81 79.56 79.5 81.4 81 75.27 75.36 88.37 82.6 83.2 83.6
06/09/2020 07:05:33 74.31 73.32 79.56 79.5 81.4 81 78.49 77.86 88.37 82.6 83.2 83.6
06/09/2020 07:05:34 74.62 75.36 79.56 79.5 81.4 81 79 79.65 88.37 82.6 83.2 83.6
06/09/2020 07:05:35 71.7 73.87 79.56 79.5 81.4 81 75.75 78.34 88.37 82.6 83.2 83.6
06/09/2020 07:05:36 69.32 73.04 79.56 79.4 81.4 81 73.45 77.22 88.37 82.6 83.2 83.6
06/09/2020 07:05:37 75.5 74.85 79.56 79.4 81.4 81 79.23 78.63 88.37 82.6 83.2 83.6
06/09/2020 07:05:38 69.42 74.82 79.56 79.4 81.4 81 73.53 78.5 88.37 82.6 83.2 83.6
06/09/2020 07:05:39 67.98 72.04 79.56 79.4 81.4 81 72.62 75.99 88.37 82.6 83.2 83.6
06/09/2020 07:05:40 66.64 69.82 79.56 79.4 81.4 81 73.22 74.32 88.37 82.5 83.2 83.6
06/09/2020 07:05:41 72.23 71.77 79.56 79.4 81.4 81 74.92 74.8 88.37 82.5 83.2 83.6
06/09/2020 07:05:42 77.89 76.73 79.56 79.3 81.4 81 78.75 77.87 88.37 82.5 83.2 83.6
06/09/2020 07:05:43 71.73 76.41 79.56 79.3 81.4 81 74.25 77.58 88.37 82.5 83.2 83.6
06/09/2020 07:05:44 81.21 80.75 80.75 79.3 81.4 81 81.82 81.19 88.37 82.5 83.2 83.6
06/09/2020 07:05:45 89.38 88.96 88.96 79.4 81.4 81 88.17 87.88 88.37 82.5 83.2 83.6
06/09/2020 07:05:46 67.08 86.03 88.96 79.4 81.4 81 72.72 85.06 88.37 82.5 83.2 83.6
06/09/2020 07:05:47 69.35 81.89 88.96 79.4 81.4 81 73.39 81.24 88.37 82.4 83.2 83.6
06/09/2020 07:05:48 67.06 78.04 88.96 79.4 81.4 81 73.21 78.04 88.37 82.4 83.2 83.6
06/09/2020 07:05:49 70.15 74.3 88.96 79.4 81.4 81 73.92 75.66 88.37 82.4 83.2 83.6
06/09/2020 07:05:50 73.58 73.87 88.96 79.3 81.4 81 76.38 76.31 88.37 82.4 83.2 83.6
06/09/2020 07:05:51 71.25 73.91 88.96 79.3 81.4 81 75.2 76.41 88.37 82.4 83.2 83.6
06/09/2020 07:05:52 67.93 72.07 88.96 79.3 81.4 81 73.4 75.49 88.37 82.4 83.2 83.6
06/09/2020 07:05:53 71.21 71.39 88.96 79.3 81.4 81 74.22 74.47 88.37 82.3 83.2 83.6
06/09/2020 07:05:54 69.34 71.01 88.96 79.3 81.4 81 75.66 75.52 88.37 82.3 83.2 83.6
06/09/2020 07:05:55 71.59 71.61 88.96 79.2 81.4 81 74.65 75.22 88.37 82.3 83.2 83.6
06/09/2020 07:05:56 78.94 78.7 88.96 79.2 81.4 81 79.17 79.23 88.37 82.3 83.2 83.6
06/09/2020 07:05:57 69.78 75.81 88.96 79.2 81.4 81 73.23 76.93 87.88 82.3 83.2 83.6
06/09/2020 07:05:58 78.75 77.81 88.96 79.2 81.4 81 79.93 78.97 87.88 82.2 83.2 83.6
06/09/2020 07:05:59 75.86 76.81 88.96 79.2 81.4 81 78.73 78.72 87.88 82.2 83.2 83.6
06/09/2020 07:06:00 74.94 77.13 88.96 79.2 81.4 81 76.69 78.78 87.88 82.2 83.2 83.6
06/09/2020 07:06:01 71.56 75.29 88.96 79.2 81.4 81 75.34 77.28 87.88 82.2 83.2 83.6
06/09/2020 07:06:02 70.8 73.51 88.96 79.1 81.4 81 75.63 76.35 87.88 82.2 83.2 83.6
06/09/2020 07:06:03 68.4 71.71 88.96 79.1 81.4 81 75.03 75.8 87.88 82.1 83.2 83.6
06/09/2020 07:06:04 72.79 72.17 88.96 79.1 81.4 81 76.13 76.05 87.88 82.1 83.2 83.6
06/09/2020 07:06:05 76.43 75.59 88.96 79.1 81.4 81 78.33 77.82 87.88 82.1 83.2 83.6
06/09/2020 07:06:06 71.26 75.61 88.96 79.1 81.4 81 74.95 77.72 87.88 82.1 83.2 83.6
06/09/2020 07:06:07 72.29 73.05 88.96 79.1 81.4 81 77.63 77.56 87.88 82 83.1 83.6
06/09/2020 07:06:08 84.57 83.09 88.96 79.1 81.4 81 84.82 83.59 87.88 82.1 83.2 83.6
06/09/2020 07:06:09 76.39 82.66 88.96 79.1 81.4 81 78.39 83.17 87.88 82 83.2 83.6
06/09/2020 07:06:10 75.18 79.65 88.96 79.1 81.4 81 77.06 80.67 87.88 82 83.1 83.6
06/09/2020 07:06:11 71.71 77.9 88.96 79 81.4 81 75.37 79.03 87.88 82 83.1 83.6
06/09/2020 07:06:12 74.04 75.62 88.96 79 81.4 81 78.88 79.21 87.88 82 83.1 83.6
06/09/2020 07:06:13 73.49 73.98 88.96 79 81.4 81 77.32 77.79 87.88 81.9 83.1 83.6
06/09/2020 07:06:14 79.13 78.37 88.96 79 81.4 81 81.08 80.75 87.88 81.9 83.1 83.6
06/09/2020 07:06:15 74.29 77.3 86.03 78.9 81.4 81 76.98 79.6 85.06 81.9 83.1 83.6
06/09/2020 07:06:16 77.5 78.03 83.09 78.9 81.4 81 79.05 79.65 83.59 81.9 83.1 83.6
06/09/2020 07:06:17 70.82 76.92 83.09 78.9 81.4 81 75.83 78.77 83.59 81.9 83.1 83.6
06/09/2020 07:06:18 73.62 74.69 83.09 78.9 81.3 81 76.29 77.49 83.59 81.9 83.1 83.6
06/09/2020 07:06:19 71.31 73.82 83.09 78.9 81.3 81 75.01 76.76 83.59 81.9 83.1 83.6
06/09/2020 07:06:20 73.65 73.47 83.09 78.9 81.3 81 75.86 76.21 83.59 81.8 83.1 83.6
06/09/2020 07:06:21 72.38 73.85 83.09 78.9 81.3 81 75.47 76.33 83.59 81.8 83.1 83.6
06/09/2020 07:06:22 67.59 72.23 83.09 78.9 81.3 81 74.14 75.18 83.59 81.8 83.1 83.6
06/09/2020 07:06:23 71.28 71.59 83.09 78.9 81.3 81 75.41 75.63 83.59 81.8 83.1 83.6
06/09/2020 07:06:24 73.73 73.37 83.09 78.9 81.3 81 76.96 76.73 83.59 81.8 83.1 83.6
06/09/2020 07:06:25 69.46 73.5 83.09 78.8 81.3 81 74.1 76.83 83.59 81.8 83.1 83.6
06/09/2020 07:06:26 67.02 71.15 83.09 78.8 81.3 81 72.69 75.2 83.59 81.7 83.1 83.6
06/09/2020 07:06:27 74.42 74.2 83.09 78.8 81.3 81 76.77 76.68 83.59 81.7 83.1 83.6
06/09/2020 07:06:28 69.15 74.2 83.09 78.8 81.3 81 74.01 76.72 83.59 81.7 83.1 83.6
06/09/2020 07:06:29 67.82 71.68 83.09 78.8 81.3 81 73.33 75.14 83.59 81.7 83.1 83.6
06/09/2020 07:06:30 72.47 71.87 83.09 78.8 81.3 81 74.28 74.41 83.59 81.7 83.1 83.6
06/09/2020 07:06:31 72.76 72.58 83.09 78.8 81.3 81 74.16 74.32 83.59 81.7 83.1 83.6
06/09/2020 07:06:32 74.17 73.96 83.09 78.8 81.3 81 75.35 75.13 83.59 81.6 83.1 83.6
06/09/2020 07:06:33 74.15 74.23 83.09 78.8 81.3 81 75.16 75.27 83.59 81.6 83.1 83.6
06/09/2020 07:06:34 78 77.12 83.09 78.8 81.3 81 77.43 76.82 83.59 81.6 83.1 83.6
06/09/2020 07:06:35 79.13 78.54 83.09 78.7 81.3 81 78.28 77.85 83.59 81.6 83.1 83.6
06/09/2020 07:06:36 73.7 78.42 83.09 78.7 81.3 81 74.77 77.73 83.59 81.5 83.1 83.6
06/09/2020 07:06:37 74.44 76.19 83.09 78.7 81.3 81 75.31 76.22 83.59 81.5 83.1 83.6
06/09/2020 07:06:38 75.7 75.75 82.66 78.7 81.3 81 76.1 76.1 83.17 81.5 83.1 83.6
06/09/2020 07:06:39 76.84 76.63 79.65 78.7 81.3 81 76.63 76.58 80.75 81.5 83.1 83.6
06/09/2020 07:06:40 76.54 76.65 78.54 78.7 81.3 81 76.73 76.71 80.75 81.5 83.1 83.6
06/09/2020 07:06:41 77.73 77.58 78.54 78.7 81.3 81 77.89 77.57 80.75 81.5 83.1 83.6
06/09/2020 07:06:42 81.22 80.74 80.74 78.7 81.3 81 86 84.68 84.68 81.5 83.1 83.6
06/09/2020 07:06:43 77.16 80.81 80.81 78.7 81.3 81 80.59 84.67 84.68 81.5 83.1 83.6
06/09/2020 07:06:44 78.95 79.43 80.81 78.7 81.3 81 80.09 82.26 84.68 81.5 83.1 83.6
06/09/2020 07:06:45 77.92 79.93 80.81 78.7 81.3 81 78.76 81.56 84.68 81.5 83.1 83.6
06/09/2020 07:06:46 76.03 78.23 80.81 78.7 81.3 81 77.51 79.74 84.68 81.5 83.1 83.6
06/09/2020 07:06:47 77.16 78.46 80.81 78.6 81.3 81 78.11 79.32 84.68 81.4 83.1 83.6
06/09/2020 07:06:48 77.91 78.08 80.81 78.6 81.3 81 80.22 80 84.68 81.4 83.1 83.6
06/09/2020 07:06:49 83 81.6 81.6 78.6 81.3 81 83.98 82.72 84.68 81.4 83.1 83.6
06/09/2020 07:06:50 82.95 82.37 82.37 78.6 81.3 81 85.34 84.5 84.68 81.4 83.1 83.6
06/09/2020 07:06:51 84.68 84.28 84.28 78.6 81.3 81 85.15 85.21 85.21 81.4 83.1 83.6
06/09/2020 07:06:52 78.42 84.18 84.28 78.6 81.3 81 80.54 84.98 85.21 81.4 83.1 83.6
06/09/2020 07:06:53 74.65 81.31 84.28 78.6 81.3 81 77.5 82.58 85.21 81.4 83.1 83.6
06/09/2020 07:06:54 81.5 80.73 84.28 78.6 81.3 81 84.62 83.41 85.21 81.4 83.1 83.6
06/09/2020 07:06:55 78.84 80.39 84.28 78.6 81.3 81 82.09 83.46 85.21 81.4 83.1 83.6
06/09/2020 07:06:56 77.83 80.14 84.28 78.6 81.3 81 83.65 83.51 85.21 81.4 83.1 83.6
06/09/2020 07:06:57 78.13 79.27 84.28 78.6 81.3 81 80.68 83.13 85.21 81.4 83.1 83.6
06/09/2020 07:06:58 75.92 77.83 84.28 78.6 81.3 81 78.64 81.51 85.21 81.4 83.1 83.6
06/09/2020 07:06:59 78.21 78.19 84.28 78.6 81.3 81 80.26 80.53 85.21 81.3 83.1 83.6
06/09/2020 07:07:00 78.18 78.44 84.28 78.6 81.3 81 82.17 81.96 85.21 81.3 83.1 83.6
06/09/2020 07:07:01 77.77 78.58 84.28 78.6 81.3 81 80.67 81.97 85.21 81.3 83.1 83.6
06/09/2020 07:07:02 74.58 77.92 84.28 78.5 81.3 81 78.3 81.18 85.21 81.3 83.1 83.6
06/09/2020 07:07:03 76.68 77.29 84.28 78.5 81.3 81 79.84 80.48 85.21 81.2 83.1 83.6
06/09/2020 07:07:04 68.82 76.21 84.28 78.4 81.3 81 73.85 79.55 85.21 81.2 83.1 83.6
06/09/2020 07:07:05 72.87 73.14 84.28 78.4 81.3 81 77.19 77.25 85.21 81.2 83.1 83.6
06/09/2020 07:07:06 78.1 77.32 84.28 78.4 81.3 81 81.16 80.49 85.21 81.2 83.1 83.6
06/09/2020 07:07:07 77.33 77.25 84.28 78.3 81.3 81 82.15 81.6 85.21 81.2 83.1 83.6
06/09/2020 07:07:08 76.29 77.41 84.28 78.3 81.3 81 79.76 81.48 85.21 81.1 83.1 83.6
06/09/2020 07:07:09 75.09 76.46 84.28 78.3 81.3 81 80.27 81.02 85.21 81.1 83.1 83.6
06/09/2020 07:07:10 76.56 76.58 84.28 78.3 81.3 81 79.95 80.23 85.21 81.1 83.1 83.6
06/09/2020 07:07:11 77.17 77.27 84.28 78.3 81.3 81 80.85 80.87 85.21 81.1 83.1 83.6
06/09/2020 07:07:12 73.59 76.76 84.28 78.3 81.3 81 77.36 80.52 85.21 81 83.1 83.6
06/09/2020 07:07:13 75.34 75.58 84.28 78.2 81.3 81 79.44 79.5 85.21 81 83.1 83.6
06/09/2020 07:07:14 77.7 77.19 84.28 78.2 81.3 81 81.92 81.41 85.21 81 83.1 83.6
06/09/2020 07:07:15 78.25 78.28 84.28 78.2 81.3 81 81 81.59 85.21 81 83.1 83.6
06/09/2020 07:07:16 77.9 78.48 84.28 78.2 81.3 81 81.9 81.71 85.21 81 83.1 83.6
06/09/2020 07:07:17 80.3 79.83 84.28 78.2 81.3 81 82.87 82.53 85.21 80.9 83.1 83.6
06/09/2020 07:07:18 85.45 84.53 84.53 78.2 81.3 81 85.78 85.14 85.21 81 83.1 83.6
06/09/2020 07:07:19 81.43 85.09 85.09 78.2 81.3 81 82.21 85.5 85.5 81 83.1 83.6
06/09/2020 07:07:20 78.55 82.23 85.09 78.2 81.3 81 82.84 83.18 85.5 80.9 83.1 83.6
06/09/2020 07:07:21 80.26 80.77 85.09 78.2 81.3 81 84.34 84.04 85.5 80.9 83.1 83.6
06/09/2020 07:07:22 80.99 81.02 85.09 78.2 81.3 81 85.65 85.25 85.5 80.9 83.1 83.6
06/09/2020 07:07:23 79.64 81 85.09 78.2 81.3 81 83.72 85.27 85.5 80.9 83.1 83.6
06/09/2020 07:07:24 78.5 80.51 85.09 78.2 81.3 81 82.39 84.55 85.5 80.9 83.1 83.6
06/09/2020 07:07:25 80.23 80.04 85.09 78.2 81.3 81 83.23 83.48 85.5 80.9 83.1 83.6
06/09/2020 07:07:26 80.9 81.1 85.09 78.1 81.3 81 82.63 83.33 85.5 80.8 83.1 83.6
06/09/2020 07:07:27 75.43 80.67 85.09 78.1 81.3 81 78.5 82.87 85.5 80.8 83.1 83.6
06/09/2020 07:07:28 78.23 78.62 85.09 78.1 81.3 81 84.76 83.55 85.5 80.8 83.1 83.6
06/09/2020 07:07:29 80.85 80.47 85.09 78.1 81.3 81 83.44 83.68 85.5 80.8 83.1 83.6
06/09/2020 07:07:30 82.78 82.23 85.09 78.1 81.3 81 84.71 84.35 85.5 80.8 83.1 83.6
06/09/2020 07:07:31 80.89 82.51 85.09 78.1 81.3 81 83.66 84.73 85.5 80.8 83.1 83.6
06/09/2020 07:07:32 79.44 81.16 85.09 78.1 81.3 81 83.13 83.98 85.5 80.8 83.1 83.6
06/09/2020 07:07:33 78.9 80.09 85.09 78 81.3 81 82.87 83.37 85.5 80.8 83.1 83.6
06/09/2020 07:07:34 79.6 80.26 85.09 78 81.3 81 83.27 84.1 85.5 80.7 83.1 83.6
06/09/2020 07:07:35 79.87 80.09 85.09 78 81.3 81 84.21 83.92 85.5 80.7 83.1 83.6
06/09/2020 07:07:36 80.42 80.26 85.09 78 81.3 81 84.35 84.46 85.5 80.7 83.1 83.6
06/09/2020 07:07:37 80.02 80.29 85.09 78 81.2 81 83.78 84.2 85.5 80.7 83.1 83.6
06/09/2020 07:07:38 80.44 80.65 85.09 77.9 81.2 81 82.09 83.88 85.5 80.7 83.1 83.6
06/09/2020 07:07:39 77.35 80.33 85.09 77.9 81.2 81 82.42 83.01 85.5 80.7 83.1 83.6
06/09/2020 07:07:40 79.76 79.79 85.09 77.9 81.2 81 82.27 82.6 85.5 80.6 83.1 83.6
06/09/2020 07:07:41 79.26 80.41 85.09 77.9 81.2 81 81.05 82.74 85.5 80.6 83.1 83.6
06/09/2020 07:07:42 76.51 79.08 85.09 77.9 81.2 81 78.81 81.46 85.5 80.6 83 83.6
06/09/2020 07:07:43 78.3 78.56 85.09 77.9 81.2 81 81.49 81.38 85.5 80.6 83 83.6
06/09/2020 07:07:44 80.67 80.09 85.09 77.9 81.2 81 82.05 81.69 85.5 80.6 83 83.6
06/09/2020 07:07:45 78.17 79.68 85.09 77.9 81.2 81 81.65 81.83 85.5 80.6 83 83.6
06/09/2020 07:07:46 78.89 79.1 85.09 77.9 81.2 81 83.21 82.7 85.5 80.6 83 83.6
06/09/2020 07:07:47 80.35 80.16 85.09 77.9 81.2 81 83.64 83.46 85.5 80.6 83 83.6
06/09/2020 07:07:48 79.65 81.04 85.09 77.9 81.2 81 82.74 84.04 85.5 80.6 83 83.6
06/09/2020 07:07:49 76.37 79.31 82.51 77.9 81.2 81 77.75 82.65 85.27 80.6 83 83.6
06/09/2020 07:07:50 78.3 78.24 82.51 77.9 81.2 81 81.27 81.13 85.27 80.6 83 83.6
06/09/2020 07:07:51 78.5 78.47 82.51 77.9 81.2 81 81.28 81.38 85.27 80.6 83 83.6
06/09/2020 07:07:52 77.36 78.44 82.51 77.9 81.2 81 81.96 81.75 85.27 80.6 83 83.6
06/09/2020 07:07:53 84.38 83.2 83.2 77.9 81.2 81 86 85.12 85.12 80.6 83 83.6
06/09/2020 07:07:54 81.93 82.79 83.2 77.9 81.2 81 84.38 84.78 85.12 80.6 83 83.6
06/09/2020 07:07:55 79.88 82.28 83.2 77.9 81.2 81 84.47 84.71 85.12 80.6 83 83.6
06/09/2020 07:07:56 81.37 81.52 83.2 77.9 81.2 81 84.91 84.94 85.12 80.7 83 83.6
06/09/2020 07:07:57 81.25 82.23 83.2 77.9 81.2 81 86.64 86.31 86.31 80.7 83 83.6
06/09/2020 07:07:58 78.25 81.09 83.2 77.9 81.2 81 84.18 85.95 86.31 80.7 83 83.6
06/09/2020 07:07:59 81.13 81.02 83.2 77.9 81.2 81 84.01 84.87 86.31 80.7 83 83.6
06/09/2020 07:08:00 79.27 80.99 83.2 77.9 81.2 81 82.41 84.48 86.31 80.7 83 83.6
06/09/2020 07:08:01 78.77 79.93 83.2 77.9 81.2 81.1 81.09 83.01 86.31 80.7 83 83.6
06/09/2020 07:08:02 78.04 79.22 83.2 77.9 81.2 81.1 80.18 82.13 86.31 80.7 83 83.6
06/09/2020 07:08:03 74.78 78.48 83.2 77.8 81.1 81 81.18 81.66 86.31 80.7 83 83.6
06/09/2020 07:08:04 74.71 76.6 83.2 77.8 81.1 81 83.42 82.94 86.31 80.7 83 83.6
06/09/2020 07:08:05 75.69 76.14 83.2 77.8 81.1 81 82.73 83 86.31 80.7 83 83.6
06/09/2020 07:08:06 76.57 76.55 83.2 77.8 81.1 81 81.13 83.12 86.31 80.6 83 83.6
06/09/2020 07:08:07 78.86 78.45 83.2 77.7 81.1 81 81.63 81.99 86.31 80.6 83 83.6
06/09/2020 07:08:08 77.69 78.44 83.2 77.7 81.1 81 80.4 81.91 86.31 80.6 83 83.6
06/09/2020 07:08:09 80.53 80.28 83.2 77.8 81.1 81 83.43 83.11 86.31 80.6 83 83.6
06/09/2020 07:08:10 81.88 81.49 83.2 77.8 81.1 81 85.55 84.88 86.31 80.6 83 83.6
06/09/2020 07:08:11 84.72 84.06 84.06 77.8 81.1 81 90.1 89.44 89.44 80.7 83 83.6
06/09/2020 07:08:12 81.45 84.34 84.34 77.8 81.1 81 84.57 89.08 89.44 80.7 83 83.6
06/09/2020 07:08:13 78.86 82.39 84.34 77.8 81.1 81 83.73 86.67 89.44 80.7 83 83.6
06/09/2020 07:08:14 80.95 81.15 84.34 77.8 81.1 81 83.87 85.3 89.44 80.7 83 83.6
06/09/2020 07:08:15 85.14 84.56 84.56 77.8 81.1 81 90.53 89.96 89.96 80.8 83 83.6
06/09/2020 07:08:16 85.06 86.53 86.53 77.8 81.1 81 90.46 92.29 92.29 80.8 83 83.6
06/09/2020 07:08:17 75.34 83.95 86.53 77.8 81.1 81 80.29 89.2 92.29 80.8 83 83.6
06/09/2020 07:08:18 79.53 80.99 86.53 77.8 81.1 81 82.02 85.78 92.29 80.8 83 83.6
06/09/2020 07:08:19 79.72 80.77 86.53 77.7 81 81 82.25 83.83 92.29 80.7 83 83.6
06/09/2020 07:08:20 75.27 79.52 86.53 77.7 81 81 80.38 82.79 92.29 80.7 83 83.6
06/09/2020 07:08:21 76.98 77.48 86.53 77.7 81 81 81.91 82.07 92.29 80.7 83 83.6
06/09/2020 07:08:22 78.35 77.95 86.53 77.6 81 81 82.43 82.48 92.29 80.7 83 83.6
06/09/2020 07:08:23 77.51 78.37 86.53 77.6 81 81 82.61 82.83 92.29 80.7 83 83.6
06/09/2020 07:08:24 77.51 77.7 86.53 77.6 81 81 82.28 82.68 92.29 80.6 83 83.6
06/09/2020 07:08:25 79.13 78.58 86.53 77.6 81 81 83.12 82.95 92.29 80.6 83 83.6
06/09/2020 07:08:26 79.55 79.94 86.53 77.5 81 81 85.18 84.47 92.29 80.6 83 83.6
06/09/2020 07:08:27 77.05 78.75 86.53 77.5 81 81 84.12 84.8 92.29 80.6 83 83.6
06/09/2020 07:08:28 77.61 77.86 86.53 77.5 81 81 83.63 84.05 92.29 80.7 83 83.6
06/09/2020 07:08:29 82.33 81.05 86.53 77.6 81 81 85.36 85.04 92.29 80.7 83 83.6
06/09/2020 07:08:30 78.12 80.94 86.53 77.6 81 81 83.3 84.75 92.29 80.7 83 83.6
06/09/2020 07:08:31 79.09 79.82 86.53 77.6 81 81 82.7 83.94 92.29 80.7 83 83.6
06/09/2020 07:08:32 80.25 80.38 86.53 77.6 81 81 83.68 83.79 92.29 80.7 83 83.6
06/09/2020 07:08:33 78.87 80.07 86.53 77.6 81 81 82.92 83.63 92.29 80.8 83 83.6
06/09/2020 07:08:34 76.37 79.38 86.53 77.6 81 81 81.9 83.45 92.29 80.8 83 83.6
06/09/2020 07:08:35 76.84 77.86 86.53 77.6 81 81 81.91 82.4 92.29 80.8 83 83.6
06/09/2020 07:08:36 81.15 80.38 86.53 77.7 81 81 84.33 83.75 92.29 80.8 83 83.6
06/09/2020 07:08:37 79.22 79.89 86.53 77.7 81 81 84.17 84.16 92.29 80.8 83 83.6
06/09/2020 07:08:38 77.97 79.7 86.53 77.7 81 81 83.29 84.28 92.29 80.9 83 83.6
06/09/2020 07:08:39 79.6 79.8 86.53 77.7 81 81 84.12 84.5 92.29 80.9 83 83.6
06/09/2020 07:08:40 77.96 78.92 86.53 77.7 81 81 81.18 83.58 92.29 80.9 83 83.6
06/09/2020 07:08:41 79.33 79.08 86.53 77.7 81 81 83.42 83.28 92.29 80.9 83 83.6
06/09/2020 07:08:42 77.67 79.16 86.53 77.7 81 81 84.13 84.42 92.29 81 83 83.6
06/09/2020 07:08:43 79.37 79.01 86.53 77.8 80.9 81 84.76 84.53 92.29 81 83 83.6
06/09/2020 07:08:44 79.26 79.16 86.53 77.8 80.9 81 84.1 84.52 92.29 81 83 83.6
06/09/2020 07:08:45 78.89 79.66 86.53 77.8 80.9 81 83.16 84.28 92.29 81 83 83.6
06/09/2020 07:08:46 79.88 79.72 83.95 77.8 81 81 83.36 83.77 89.2 81 83 83.6
06/09/2020 07:08:47 81.44 81.09 81.09 77.8 81 81 84.29 84.2 85.78 81.1 83 83.6
06/09/2020 07:08:48 78.94 80.68 81.09 77.8 81 81 82.96 83.95 85.04 81.1 83 83.6
06/09/2020 07:08:49 79.22 79.4 81.09 77.8 81 81 83.54 83.46 85.04 81.1 83 83.6
06/09/2020 07:08:50 82.14 81.83 81.83 77.8 80.9 81 84.35 84.33 85.04 81.1 83 83.6
06/09/2020 07:08:51 82.68 82.7 82.7 77.9 81 81 85.43 85.22 85.22 81.1 83 83.6
06/09/2020 07:08:52 81.15 82.3 82.7 77.9 80.9 81 84.16 85.01 85.22 81.2 83 83.6
06/09/2020 07:08:53 79.84 81.52 82.7 77.9 80.9 81 82.63 84.54 85.22 81.2 83 83.6
06/09/2020 07:08:54 82.29 82.23 82.7 77.9 80.9 81 84.13 84 85.22 81.2 83 83.6
06/09/2020 07:08:55 79.62 81.61 82.7 77.9 80.9 81 85.05 84.76 85.22 81.2 83 83.6
06/09/2020 07:08:56 84.54 83.47 83.47 78 80.9 81 87.28 86.63 86.63 81.3 83 83.6
06/09/2020 07:08:57 76.34 83.05 83.47 78 80.9 81 83.6 86.22 86.63 81.3 83 83.6
06/09/2020 07:08:58 80.22 80.3 83.47 78 80.9 81 84.36 84.99 86.63 81.3 83 83.6
06/09/2020 07:08:59 79.64 80.36 83.47 78 80.9 81 82.82 84.46 86.63 81.3 83 83.6
06/09/2020 07:09:00 79.34 79.91 83.47 78 80.9 81 83.08 83.6 86.63 81.3 83 83.6
06/09/2020 07:09:01 79.74 80.06 83.47 78.1 80.9 81 84.47 84.42 86.63 81.4 83 83.6
06/09/2020 07:09:02 81.77 81.35 83.47 78.1 80.9 81 85.02 84.84 86.63 81.4 83 83.6
06/09/2020 07:09:03 83.25 82.91 83.47 78.1 80.9 81 85.61 85.62 86.63 81.4 83 83.6
06/09/2020 07:09:04 76.96 82.47 83.47 78.1 80.9 81 83.19 85.19 86.63 81.4 83 83.6
06/09/2020 07:09:05 78.03 79.74 83.47 78.2 80.9 81 82.04 84.12 86.63 81.5 83 83.6
06/09/2020 07:09:06 77.12 78.95 83.47 78.2 80.9 81 81.1 82.97 86.63 81.5 83 83.6
06/09/2020 07:09:07 78.95 78.63 83.47 78.2 80.9 81 81.96 81.92 86.63 81.5 83 83.6
06/09/2020 07:09:08 79.31 79.24 83.47 78.2 80.9 81 83.15 82.64 86.63 81.5 83 83.6
06/09/2020 07:09:09 79.83 79.8 83.47 78.2 80.8 81 82.99 83.11 86.63 81.5 83 83.6
06/09/2020 07:09:10 79.02 79.77 83.47 78.2 80.8 81 86.13 85.42 86.63 81.5 83 83.6
06/09/2020 07:09:11 77.81 79.11 83.47 78.2 80.8 81 84.56 85.46 86.63 81.6 83 83.6
06/09/2020 07:09:12 76.2 78.39 83.47 78.2 80.8 81 82.56 84.92 86.63 81.6 83 83.6
06/09/2020 07:09:13 76.88 77.21 83.47 78.2 80.8 81 82.54 83.42 86.63 81.6 83 83.6
06/09/2020 07:09:14 80.01 79.22 83.47 78.3 80.8 81 83.56 83.68 86.63 81.6 83 83.6
06/09/2020 07:09:15 80.49 80.38 83.47 78.3 80.8 81 82.83 83.33 86.63 81.6 83 83.6
06/09/2020 07:09:16 80.24 80.94 83.47 78.3 80.8 81 81.64 83.23 86.63 81.6 83 83.6
06/09/2020 07:09:17 77.91 80.08 83.47 78.3 80.8 81 81.07 82.2 86.63 81.6 83 83.7
06/09/2020 07:09:18 78.22 79.11 83.47 78.3 80.8 81 81.14 81.58 86.63 81.6 83 83.7
06/09/2020 07:09:19 75.28 78.32 83.47 78.3 80.7 81 81.83 81.84 86.63 81.7 82.9 83.6
06/09/2020 07:09:20 74.65 76.64 83.47 78.3 80.7 81 79.61 81.74 86.63 81.7 82.9 83.6
06/09/2020 07:09:21 77.1 76.68 83.47 78.3 80.7 81 83.53 82.82 86.63 81.7 82.9 83.6
06/09/2020 07:09:22 76.48 77.08 83.47 78.3 80.7 81 79.86 82.25 86.63 81.7 82.9 83.6
06/09/2020 07:09:23 77.23 77.11 83.47 78.3 80.7 81 81.08 81.38 86.63 81.7 82.9 83.6
06/09/2020 07:09:24 77.28 77.2 83.47 78.3 80.7 81 79.66 80.81 86.63 81.7 82.9 83.6
06/09/2020 07:09:25 81.54 80.57 83.47 78.3 80.7 81 85.69 84.35 86.63 81.7 82.9 83.6
06/09/2020 07:09:26 78.58 80.13 83.05 78.3 80.7 81 83.74 84.66 86.22 81.8 82.9 83.6
06/09/2020 07:09:27 78.84 79.45 82.91 78.4 80.6 81 84.42 84.4 85.62 81.8 82.9 83.6
06/09/2020 07:09:28 75.12 78.93 82.91 78.3 80.6 81 81.02 84.06 85.62 81.8 82.8 83.6
06/09/2020 07:09:29 78.01 77.75 82.91 78.3 80.6 81 84.17 83.72 85.62 81.8 82.8 83.6
06/09/2020 07:09:30 78.62 78.51 82.91 78.3 80.6 81 83.35 83.8 85.62 81.8 82.8 83.6
06/09/2020 07:09:31 78.55 78.73 82.91 78.4 80.6 81 82.06 83.51 85.62 81.8 82.8 83.6
06/09/2020 07:09:32 77.32 78.73 82.91 78.4 80.6 81 81.95 82.77 85.62 81.8 82.8 83.6
06/09/2020 07:09:33 77.38 78 82.47 78.4 80.6 81 81.09 82.36 85.46 81.8 82.8 83.6
06/09/2020 07:09:34 76.51 77.62 80.94 78.4 80.6 81 83.26 82.95 85.46 81.9 82.8 83.6
06/09/2020 07:09:35 76.21 76.91 80.94 78.4 80.6 81 80.75 82.99 85.46 81.9 82.8 83.6
06/09/2020 07:09:36 76.71 76.78 80.94 78.4 80.6 81 80.3 81.53 85.46 81.9 82.8 83.6
06/09/2020 07:09:37 79.19 78.63 80.94 78.4 80.6 81 83.72 83.14 85.46 81.9 82.8 83.6
06/09/2020 07:09:38 76.57 78.2 80.94 78.4 80.6 81 83.98 83.71 85.46 81.9 82.8 83.6
06/09/2020 07:09:39 75.03 77.24 80.94 78.4 80.6 81 82.14 83.66 85.46 81.9 82.8 83.6
06/09/2020 07:09:40 77.12 77.09 80.94 78.4 80.6 81 81.25 82.65 85.46 81.9 82.8 83.6
06/09/2020 07:09:41 76.87 77.09 80.94 78.4 80.5 81 82.3 82.22 84.92 81.9 82.8 83.6
06/09/2020 07:09:42 77.65 77.61 80.94 78.4 80.5 81 85.56 84.68 84.68 81.9 82.8 83.6
06/09/2020 07:09:43 75.64 77.16 80.94 78.4 80.5 81 82.09 84.69 84.69 81.9 82.8 83.6
06/09/2020 07:09:44 79.83 78.97 80.94 78.4 80.5 81 84.59 84.19 84.69 81.9 82.8 83.6
06/09/2020 07:09:45 78.5 78.99 80.94 78.4 80.5 81 83.38 84.19 84.69 81.9 82.8 83.6
06/09/2020 07:09:46 79.82 79.63 80.57 78.4 80.5 81 82.6 83.79 84.69 81.9 82.8 83.6
06/09/2020 07:09:47 79.17 79.62 80.57 78.4 80.5 81 82.02 83.16 84.69 81.9 82.8 83.6
06/09/2020 07:09:48 78.12 79.35 80.57 78.4 80.5 81 82.5 82.67 84.69 81.9 82.8 83.6
06/09/2020 07:09:49 76.79 78.79 80.57 78.4 80.5 81 81.7 82.72 84.69 82 82.8 83.6
06/09/2020 07:09:50 76.86 77.54 80.57 78.4 80.5 81 80.56 81.97 84.69 82 82.8 83.6
06/09/2020 07:09:51 78.82 78.69 80.57 78.5 80.5 81 82.89 82.57 84.69 82 82.8 83.6
06/09/2020 07:09:52 79.7 79.49 80.57 78.4 80.5 81 84.05 83.66 84.69 82 82.8 83.6
06/09/2020 07:09:53 78.64 79.19 80.57 78.5 80.5 81 84.09 84.03 84.69 82 82.8 83.6
06/09/2020 07:09:54 79.54 79.53 80.57 78.5 80.4 81 84.37 84.49 84.69 82 82.8 83.6
06/09/2020 07:09:55 80.61 80.71 80.71 78.5 80.4 81 83.94 84.71 84.71 82 82.8 83.6
06/09/2020 07:09:56 79.31 80.22 80.71 78.5 80.4 81 83.65 83.85 84.71 82.1 82.8 83.6
06/09/2020 07:09:57 80.4 80.32 80.71 78.5 80.4 81 85.77 85.15 85.15 82.1 82.8 83.6
06/09/2020 07:09:58 77.02 80.06 80.71 78.5 80.4 81 83.66 85.38 85.38 82.1 82.8 83.6
06/09/2020 07:09:59 79.47 79.27 80.71 78.5 80.4 81 86.46 85.73 85.73 82.1 82.8 83.6
06/09/2020 07:10:00 79.64 79.75 80.71 78.5 80.4 81 83.72 85.68 85.73 82.1 82.8 83.6
06/09/2020 07:10:01 78.64 79.38 80.71 78.5 80.4 81 81.69 84.47 85.73 82.2 82.8 83.6
06/09/2020 07:10:02 80.22 79.91 80.71 78.5 80.4 81 83.75 83.6 85.73 82.2 82.8 83.6
06/09/2020 07:10:03 80.12 80.23 80.71 78.5 80.4 81 83.35 83.77 85.73 82.2 82.8 83.6
06/09/2020 07:10:04 78.71 79.93 80.71 78.5 80.4 81 83.03 83.33 85.73 82.2 82.8 83.6
06/09/2020 07:10:05 79.37 79.65 80.71 78.5 80.4 81 83.32 83.6 85.73 82.2 82.8 83.6
06/09/2020 07:10:06 79.67 79.69 80.71 78.5 80.4 81 84.79 84.23 85.73 82.2 82.8 83.6
06/09/2020 07:10:07 80.88 80.59 80.71 78.6 80.3 81 84.53 84.46 85.73 82.3 82.8 83.6
06/09/2020 07:10:08 79.5 80.65 80.71 78.6 80.3 81 83.64 84.56 85.73 82.3 82.8 83.6
06/09/2020 07:10:09 81.01 80.79 80.79 78.6 80.3 81 84.23 84.21 85.73 82.3 82.8 83.6
06/09/2020 07:10:10 78.36 80.54 80.79 78.6 80.3 81 84.79 84.65 85.73 82.3 82.8 83.6
06/09/2020 07:10:11 79.16 79.41 80.79 78.6 80.3 81 83.56 84.6 85.73 82.3 82.8 83.6
06/09/2020 07:10:12 78.26 79.6 80.79 78.6 80.3 81 82.51 84.02 85.73 82.3 82.8 83.6
06/09/2020 07:10:13 76.94 78.28 80.79 78.6 80.1 81 85.25 84.89 85.73 82.3 82.7 83.6
06/09/2020 07:10:14 79.91 79.55 80.79 78.7 80.1 81 82.65 84.55 85.73 82.4 82.7 83.6
06/09/2020 07:10:15 80.52 80.08 80.79 78.7 80.1 81 83.04 83.25 85.73 82.4 82.7 83.6
06/09/2020 07:10:16 80.39 80.36 80.79 78.7 80.1 81 84.31 84.15 85.73 82.4 82.7 83.6
06/09/2020 07:10:17 78.82 80.36 80.79 78.7 80.1 81 83.53 84.19 85.73 82.4 82.7 83.6
06/09/2020 07:10:18 79.97 79.91 80.79 78.7 80.1 81 84.8 84.53 85.73 82.4 82.7 83.6
06/09/2020 07:10:19 79.12 80.14 80.79 78.7 80.1 81 83.46 84.7 85.73 82.4 82.7 83.6
06/09/2020 07:10:20 77.82 79.22 80.79 78.7 80.1 81 82.7 83.75 85.73 82.4 82.7 83.6
06/09/2020 07:10:21 79.42 79.18 80.79 78.7 80.1 81 82.44 83.07 85.73 82.5 82.7 83.6
06/09/2020 07:10:22 78.22 79.13 80.79 78.7 80 81 81.73 82.72 85.73 82.5 82.7 83.6
06/09/2020 07:10:23 80.14 79.83 80.79 78.8 80 81 82.35 82.66 85.73 82.5 82.7 83.6
06/09/2020 07:10:24 80.7 80.63 80.79 78.8 80 81 83.17 83.07 85.73 82.5 82.7 83.6
06/09/2020 07:10:25 78.91 80.3 80.79 78.8 80 81 83.19 83.17 85.73 82.5 82.7 83.6
06/09/2020 07:10:26 79.61 79.77 80.79 78.8 80 81 83.45 83.53 85.73 82.5 82.7 83.6
06/09/2020 07:10:27 80.05 80.59 80.79 78.8 80 81 85.61 84.97 85.73 82.5 82.7 83.6
06/09/2020 07:10:28 78.51 79.61 80.79 78.8 80 81 85.09 85.31 85.73 82.5 82.7 83.6
06/09/2020 07:10:29 78.39 79.35 80.79 78.8 80 81 84.09 85.91 85.91 82.5 82.7 83.6
06/09/2020 07:10:30 79.39 79.33 80.79 78.9 80 81 82.46 84.24 85.91 82.5 82.7 83.6
06/09/2020 07:10:31 77.45 79.15 80.79 78.9 80 81 82.4 83.19 85.91 82.5 82.7 83.6
06/09/2020 07:10:32 76.42 78.34 80.79 78.9 80 81 83.07 83.36 85.91 82.6 82.7 83.6
06/09/2020 07:10:33 79.85 79.06 80.79 78.9 80 81 84.36 83.85 85.91 82.6 82.7 83.6
06/09/2020 07:10:34 80.52 80.39 80.79 78.9 80 81 83.78 83.94 85.91 82.6 82.7 83.6
06/09/2020 07:10:35 80.31 80.78 80.79 78.9 80 81 84.45 84.28 85.91 82.6 82.7 83.6
06/09/2020 07:10:36 79.55 80.29 80.79 78.9 80 81 83.98 84.38 85.91 82.6 82.7 83.6
06/09/2020 07:10:37 78.78 79.66 80.79 78.9 80 81 82.01 83.97 85.91 82.6 82.7 83.6
06/09/2020 07:10:38 78 79.39 80.79 78.9 80 81 82.66 83.23 85.91 82.6 82.7 83.6
06/09/2020 07:10:39 76.81 78.25 80.78 79 80 81 81.12 82.58 85.91 82.7 82.7 83.6
06/09/2020 07:10:40 78.39 78.54 80.78 79 80 81 83.12 82.96 85.91 82.7 82.7 83.6
06/09/2020 07:10:41 78.52 78.81 80.78 79 80 81 83.46 83.57 85.91 82.7 82.7 83.6
06/09/2020 07:10:42 77.59 78.67 80.78 79 80 81 82.94 83.3 85.91 82.7 82.7 83.6
06/09/2020 07:10:43 79.5 78.98 80.78 79 80 81 83.08 83.57 85.91 82.7 82.7 83.6
06/09/2020 07:10:44 78.84 79.02 80.78 79 80 81 81.87 82.9 85.91 82.7 82.7 83.6
06/09/2020 07:10:45 78.93 79 80.78 78.8 80 81 81.46 82.27 85.91 82.7 82.7 83.6
06/09/2020 07:10:46 78.26 78.93 80.78 78.8 80 81 82.21 82.13 85.91 82.7 82.7 83.6
06/09/2020 07:10:47 77.66 78.78 80.78 78.9 80 81 81.6 82.33 85.91 82.7 82.7 83.6
06/09/2020 07:10:48 81.15 80.39 80.78 78.9 80 81 83.99 83.24 85.91 82.7 82.7 83.6
06/09/2020 07:10:49 80.83 80.84 80.84 78.9 80 81 84.56 84.48 85.91 82.7 82.7 83.6
06/09/2020 07:10:50 78.24 80.64 80.84 78.9 80 81 85.16 85.02 85.91 82.7 82.7 83.6
06/09/2020 07:10:51 82.7 82.24 82.24 78.9 80 81 85.36 85.3 85.91 82.8 82.7 83.6
06/09/2020 07:10:52 79.07 82.23 82.24 79 80 81 82.61 85.3 85.91 82.8 82.7 83.6
06/09/2020 07:10:53 80.18 80.9 82.24 79 80 81 81.61 83.69 85.91 82.8 82.7 83.6
06/09/2020 07:10:54 76.81 80.2 82.24 79 80 81 78.18 82.41 85.91 82.8 82.7 83.6
06/09/2020 07:10:55 74.38 78.46 82.24 79 80 81 76.29 80.29 85.91 82.8 82.7 83.6
06/09/2020 07:10:56 72.28 76.5 82.24 79 80 81 75.2 78.36 85.91 82.8 82.7 83.6
06/09/2020 07:10:57 67.96 74.17 82.24 79 80 81 73.21 76.54 85.91 82.8 82.7 83.6
06/09/2020 07:10:58 66.02 71.37 82.24 79 80 81 73.34 74.77 85.91 82.8 82.7 83.6
06/09/2020 07:10:59 74.52 73.53 82.24 79 80 81 76.67 76.05 85.3 82.8 82.7 83.6
06/09/2020 07:11:00 69.22 72.79 82.24 78.9 80 81 74.92 75.63 85.3 82.8 82.7 83.6
06/09/2020 07:11:01 77.14 76.45 82.24 79 80 81 79.56 78.9 85.3 82.8 82.7 83.6
06/09/2020 07:11:02 77.13 76.93 82.24 79 80 81 79.08 79.21 85.3 82.8 82.7 83.6
06/09/2020 07:11:03 76.25 76.76 82.24 79 80 81 80.2 79.94 85.3 82.8 82.7 83.6
06/09/2020 07:11:04 79.28 78.97 82.24 79 80 81 82.08 81.58 85.3 82.8 82.7 83.6
06/09/2020 07:11:05 78.12 78.49 82.24 79 80 81 81.02 81.31 85.3 82.8 82.7 83.6
06/09/2020 07:11:06 80.25 80.12 82.24 79 80 81 81.39 81.57 85.3 82.8 82.7 83.6
06/09/2020 07:11:07 75.69 80.11 82.24 79 80 81 78.65 81.56 85.3 82.8 82.7 83.6
06/09/2020 07:11:08 74.47 77.83 82.24 79 80 81 77.46 79.95 85.3 82.8 82.7 83.6
06/09/2020 07:11:09 74.37 75.93 82.24 79 80 81 78.97 79.04 85.3 82.8 82.7 83.6
06/09/2020 07:11:10 74.1 75.05 82.24 79 80 81 78.94 79.17 85.3 82.8 82.7 83.6
06/09/2020 07:11:11 72.98 74.46 82.24 79 80 81 78.92 79.12 85.3 82.8 82.7 83.6
06/09/2020 07:11:12 75.37 75.15 82.24 79 80 81 80.34 80.02 85.3 82.8 82.7 83.6
06/09/2020 07:11:13 80.08 79.37 82.24 79 80 81 81.65 81.33 85.3 82.8 82.7 83.6
06/09/2020 07:11:14 83.34 82.65 82.65 79 80 80.9 83.05 82.84 85.3 82.8 82.7 83.5
06/09/2020 07:11:15 80.09 82.82 82.82 79 80 80.9 82.44 82.97 85.3 82.8 82.7 83.5
06/09/2020 07:11:16 76.81 80.99 82.82 79 80 80.9 79.94 82.51 85.3 82.8 82.7 83.5
06/09/2020 07:11:17 76.83 78.97 82.82 79 80 80.9 79.94 81.1 85.3 82.8 82.7 83.5
06/09/2020 07:11:18 78.44 78.46 82.82 79 80 80.9 81.18 81.02 85.3 82.8 82.7 83.5
06/09/2020 07:11:19 81.33 80.49 82.82 79 80 80.9 81.8 81.59 85.3 82.9 82.7 83.5
06/09/2020 07:11:20 79.7 80.56 82.82 79.1 80 80.9 80.66 81.56 85.3 82.9 82.7 83.5
06/09/2020 07:11:21 80.4 80.66 82.82 79.1 80 80.9 81.85 81.78 85.3 82.9 82.7 83.5
06/09/2020 07:11:22 74.22 80 82.82 79.1 80 80.9 78.84 81.43 83.69 82.9 82.7 83.5
06/09/2020 07:11:23 74.47 77.32 82.82 79.1 80 80.9 79.19 80.18 82.97 82.9 82.7 83.5
06/09/2020 07:11:24 77.06 76.8 82.82 79.1 80 80.9 80.11 79.93 82.97 82.9 82.7 83.5
06/09/2020 07:11:25 75.29 76.67 82.82 79.1 79.9 80.9 78.28 79.88 82.97 82.9 82.7 83.5
06/09/2020 07:11:26 75.96 76.19 82.82 79.1 79.9 80.9 78.6 78.98 82.97 82.9 82.7 83.5
06/09/2020 07:11:27 75.17 76.23 82.82 79.1 79.9 80.9 80.59 80.25 82.97 82.9 82.6 83.5
06/09/2020 07:11:28 74.28 75.5 82.82 79.1 79.9 80.9 79.12 79.79 82.97 82.9 82.6 83.5
06/09/2020 07:11:29 73.7 74.73 82.82 79.1 79.9 80.9 78.99 79.49 82.97 82.9 82.6 83.5
06/09/2020 07:11:30 79.33 78.39 82.82 79.1 79.9 80.9 80.67 80.29 82.97 82.9 82.6 83.5
06/09/2020 07:11:31 82.05 81.36 82.82 79.1 79.8 80.9 83.71 83.07 83.07 82.9 82.6 83.5
06/09/2020 07:11:32 80.81 81.15 82.82 79.2 79.8 80.9 81.42 82.9 83.07 82.9 82.6 83.5
06/09/2020 07:11:33 77.38 81.04 82.82 79.2 79.8 80.9 80.27 82.19 83.07 82.9 82.6 83.5
06/09/2020 07:11:34 74.15 78.79 82.82 79.2 79.8 80.9 79.48 80.8 83.07 82.9 82.6 83.5
06/09/2020 07:11:35 74.84 76.55 82.82 79.1 79.8 80.9 79.35 80.12 83.07 82.9 82.6 83.5
06/09/2020 07:11:36 76.39 76.65 82.82 79.1 79.8 80.9 81.12 80.95 83.07 82.9 82.6 83.5
06/09/2020 07:11:37 77.61 77.36 82.82 79.2 79.8 80.9 80.67 81.21 83.07 83 82.6 83.5
06/09/2020 07:11:38 81.14 80.28 82.82 79.2 79.8 80.9 82.24 81.86 83.07 83 82.6 83.5
06/09/2020 07:11:39 80.18 80.47 82.82 79.2 79.8 80.9 82.48 82.36 83.07 83 82.6 83.5
06/09/2020 07:11:40 80.69 80.92 82.82 79.2 79.8 80.9 82.3 82.5 83.07 83 82.6 83.5
06/09/2020 07:11:41 81 81.52 82.82 79.2 79.8 80.9 83.7 83.45 83.45 83 82.6 83.5
06/09/2020 07:11:42 74.56 80.78 82.82 79.2 79.8 80.9 79.57 83.21 83.45 83 82.6 83.5
06/09/2020 07:11:43 74.23 78.07 82.82 79.2 79.8 80.9 78.27 81.35 83.45 83 82.6 83.5
06/09/2020 07:11:44 73.83 75.91 82.82 79.2 79.8 80.9 79.3 79.69 83.45 83 82.6 83.5
06/09/2020 07:11:45 75.26 75.23 81.52 79.2 79.8 80.9 80.4 80.21 83.45 83 82.6 83.5
06/09/2020 07:11:46 74.96 75.35 81.52 79.2 79.7 80.9 79.28 80.16 83.45 83 82.6 83.5
06/09/2020 07:11:47 75.51 75.74 81.52 79.2 79.7 80.8 80.66 80.61 83.45 83 82.6 83.4
06/09/2020 07:11:48 80.59 79.21 81.52 79.2 79.7 80.8 83.6 82.6 83.45 83 82.6 83.4
06/09/2020 07:11:49 81.8 81.25 81.52 79.2 79.7 80.8 82.25 82.75 83.45 83 82.6 83.4
06/09/2020 07:11:50 78.6 80.97 81.52 79.1 79.7 80.8 82.04 82.36 83.45 83 82.6 83.4
06/09/2020 07:11:51 76.67 79.37 81.52 79.1 79.7 80.8 81.87 82.33 83.45 83 82.6 83.4
06/09/2020 07:11:52 81.13 81 81.52 79.1 79.7 80.8 83.6 83.52 83.52 83 82.6 83.4
06/09/2020 07:11:53 80.09 80.55 81.52 79.1 79.7 80.8 82.69 83.13 83.52 83 82.5 83.4
06/09/2020 07:11:54 80.45 80.86 81.52 79.1 79.7 80.8 81.88 83.05 83.52 83 82.5 83.4
06/09/2020 07:11:55 80.84 81.38 81.52 79.1 79.7 80.8 81.6 82.68 83.52 83 82.5 83.4
06/09/2020 07:11:56 80.03 81.07 81.52 79.1 79.6 80.8 81.48 82.11 83.52 83 82.5 83.4
06/09/2020 07:11:57 74.31 80.08 81.52 79.1 79.6 80.8 79.77 81.55 83.52 83 82.5 83.4
06/09/2020 07:11:58 74.67 77.36 81.52 79.1 79.6 80.8 80.58 80.81 83.52 83 82.5 83.4
06/09/2020 07:11:59 76.71 76.63 81.52 79.1 79.6 80.8 81.17 81.09 83.52 83 82.5 83.4
06/09/2020 07:12:00 79.17 78.38 81.52 79.1 79.6 80.8 82.41 82.12 83.52 83 82.5 83.4
06/09/2020 07:12:01 75.41 78.12 81.52 79.1 79.6 80.8 78.39 81.85 83.52 83 82.5 83.4
06/09/2020 07:12:02 75.14 76.79 81.52 79.1 79.6 80.8 81.22 80.87 83.52 83 82.5 83.4
06/09/2020 07:12:03 75.04 75.54 81.52 79.1 79.6 80.8 81.35 81.35 83.52 83 82.5 83.4
06/09/2020 07:12:04 76.9 76.47 81.52 79.1 79.6 80.8 81.45 81.69 83.52 83 82.5 83.4
06/09/2020 07:12:05 78.31 78.25 81.52 79.1 79.6 80.8 82.02 81.96 83.52 83 82.5 83.4
06/09/2020 07:12:06 83.87 83.33 83.33 79.2 79.6 80.8 85.01 84.69 84.69 83 82.5 83.4
06/09/2020 07:12:07 85.24 84.79 84.79 79.2 79.6 80.8 85.91 85.62 85.62 83 82.5 83.4
06/09/2020 07:12:08 83.48 84.73 84.79 79.2 79.6 80.8 85.05 85.73 85.73 83 82.5 83.4
06/09/2020 07:12:09 75.57 83.71 84.79 79.2 79.6 80.8 83.46 85.06 85.73 83 82.5 83.4
06/09/2020 07:12:10 77.04 80.42 84.79 79.2 79.6 80.8 83.21 84.27 85.73 83 82.5 83.4
06/09/2020 07:12:11 79.84 80.09 84.79 79.3 79.6 80.8 82.19 83.5 85.73 83 82.5 83.4
06/09/2020 07:12:12 83.44 82.59 84.79 79.3 79.6 80.8 85.08 84.62 85.73 83.1 82.5 83.4
06/09/2020 07:12:13 85.03 84.78 84.79 79.3 79.6 80.8 85.64 85.77 85.77 83.1 82.5 83.4
06/09/2020 07:12:14 78.48 84.32 84.79 79.3 79.6 80.8 82.17 85.65 85.77 83.1 82.5 83.4
06/09/2020 07:12:15 74.24 81.38 84.79 79.3 79.6 80.8 78.57 83.18 85.77 83.1 82.5 83.4
06/09/2020 07:12:16 73.55 78.26 84.79 79.3 79.6 80.8 79.91 81.16 85.77 83.1 82.5 83.4
06/09/2020 07:12:17 76.08 76.17 84.79 79.3 79.6 80.8 81.44 81.07 85.77 83.1 82.5 83.4
06/09/2020 07:12:18 85.11 83.67 84.79 79.3 79.6 80.8 86.81 85.69 85.77 83.1 82.5 83.4
06/09/2020 07:12:19 83.23 83.52 84.79 79.3 79.6 80.8 84.46 85.46 85.77 83.1 82.5 83.4
06/09/2020 07:12:20 77.12 83.43 84.79 79.3 79.6 80.8 79.54 84.97 85.77 83.1 82.5 83.4
06/09/2020 07:12:21 72.89 80.48 84.79 79.3 79.6 80.8 80.97 82.36 85.77 83.1 82.5 83.4
06/09/2020 07:12:22 83.51 82.82 84.79 79.3 79.6 80.8 85.13 84.64 85.77 83.1 82.5 83.4
06/09/2020 07:12:23 81.86 82.8 84.79 79.3 79.6 80.8 83.49 84.62 85.77 83.1 82.5 83.4
06/09/2020 07:12:24 81.29 82.51 84.79 79.3 79.6 80.8 82.35 84.1 85.77 83.1 82.5 83.4
06/09/2020 07:12:25 81.53 82.03 84.79 79.3 79.6 80.9 82.48 83.1 85.77 83.1 82.5 83.4
06/09/2020 07:12:26 76.49 81.56 84.79 79.3 79.6 80.9 80.23 82.7 85.77 83.1 82.5 83.4
06/09/2020 07:12:27 78.79 79.53 84.79 79.3 79.6 80.9 82.32 82.16 85.77 83.1 82.5 83.4
06/09/2020 07:12:28 75.77 78.89 84.79 79.3 79.6 80.9 80.5 82.11 85.77 83 82.5 83.4
06/09/2020 07:12:29 75.25 77.53 84.79 79.3 79.6 80.9 80.43 81.64 85.77 83 82.5 83.4
06/09/2020 07:12:30 82.4 80.9 84.79 79.3 79.6 80.9 84.88 83.63 85.77 83 82.5 83.4
06/09/2020 07:12:31 75.49 80.58 84.79 79.3 79.6 80.9 84.22 84.74 85.77 83 82.5 83.4
06/09/2020 07:12:32 74.59 78.13 84.79 79.3 79.6 80.9 80.52 84.71 85.77 83 82.5 83.4
06/09/2020 07:12:33 73.59 76.14 84.79 79.3 79.6 80.9 79.02 82.48 85.77 83 82.5 83.4
06/09/2020 07:12:34 82 80.87 84.79 79.3 79.6 80.9 83.51 82.94 85.77 83 82.5 83.4
06/09/2020 07:12:35 82.09 82.04 84.79 79.3 79.6 80.9 82.97 83.19 85.77 83 82.5 83.4
06/09/2020 07:12:36 81.39 82.34 84.79 79.3 79.6 80.9 82.62 83.42 85.77 83 82.5 83.4
06/09/2020 07:12:37 81.93 82.04 84.78 79.3 79.6 80.9 84.79 84.27 85.77 83 82.5 83.4
06/09/2020 07:12:38 74.6 81.39 84.78 79.3 79.6 80.9 80.52 84.16 85.77 83 82.5 83.4
06/09/2020 07:12:39 74.6 78.35 84.78 79.3 79.6 80.9 78.69 82.2 85.77 83 82.5 83.4
06/09/2020 07:12:40 75.96 76.48 84.78 79.3 79.6 80.9 81.51 81.35 85.77 83 82.5 83.4
06/09/2020 07:12:41 83.62 81.89 84.78 79.3 79.6 80.9 84.02 83.31 85.77 83 82.5 83.4
06/09/2020 07:12:42 80.88 81.84 84.78 79.3 79.6 80.9 82.67 83.06 85.77 83 82.5 83.4
06/09/2020 07:12:43 80.94 81.51 84.32 79.3 79.6 80.9 83.72 83.48 85.69 83 82.5 83.4
06/09/2020 07:12:44 76.73 80.91 83.67 79.3 79.6 80.9 81.43 83.52 85.69 83 82.5 83.4
06/09/2020 07:12:45 87.82 86.84 86.84 79.4 79.6 80.9 87.92 87.14 87.14 83.1 82.5 83.4
06/09/2020 07:12:46 80.72 86.26 86.84 79.4 79.6 80.9 83.04 86.65 87.14 83.1 82.5 83.4
06/09/2020 07:12:47 80.63 83.6 86.84 79.4 79.6 80.9 83.14 84.73 87.14 83.1 82.5 83.4
06/09/2020 07:12:48 82.06 82.28 86.84 79.4 79.6 80.9 82.68 83.69 87.14 83.1 82.5 83.4
06/09/2020 07:12:49 87.23 87.03 87.03 79.5 79.6 80.9 87 86.9 87.14 83.1 82.5 83.4
06/09/2020 07:12:50 80.52 84.87 87.03 79.5 79.6 80.9 81.84 85.04 87.14 83.1 82.5 83.4
06/09/2020 07:12:51 81.85 82.7 87.03 79.5 79.6 80.9 84.16 84.08 87.14 83.1 82.5 83.4
06/09/2020 07:12:52 78.42 82.64 87.03 79.5 79.6 80.9 82.35 84.14 87.14 83.1 82.5 83.4
06/09/2020 07:12:53 80.99 80.97 87.03 79.5 79.7 80.9 84.87 84.23 87.14 83.1 82.5 83.4
06/09/2020 07:12:54 76.61 80.86 87.03 79.5 79.6 80.9 81.35 84.12 87.14 83.1 82.5 83.4
06/09/2020 07:12:55 75.62 78.68 87.03 79.5 79.6 80.9 79.12 82.57 87.14 83.1 82.5 83.4
06/09/2020 07:12:56 74.47 77.02 87.03 79.5 79.6 80.9 79.42 80.78 87.14 83.1 82.5 83.4
06/09/2020 07:12:57 75.46 75.64 87.03 79.5 79.6 80.9 80.04 80.12 87.14 83 82.5 83.4
06/09/2020 07:12:58 80.37 79.7 87.03 79.5 79.6 80.9 83.86 83.03 87.14 83 82.5 83.4
06/09/2020 07:12:59 90.61 89.91 89.91 79.6 79.7 80.9 89.18 88.88 88.88 83.1 82.5 83.4
06/09/2020 07:13:00 80.91 87.4 89.91 79.6 79.7 80.9 82.12 86.6 88.88 83.1 82.5 83.4
06/09/2020 07:13:01 81.25 84.61 89.91 79.6 79.7 80.9 83.41 84.54 88.88 83.1 82.5 83.4
06/09/2020 07:13:02 82.87 83.6 89.91 79.7 79.7 80.9 83.4 84.2 88.88 83.1 82.5 83.4
06/09/2020 07:13:03 77.47 82.65 89.91 79.7 79.7 80.9 81.36 83.4 88.88 83.1 82.5 83.4
06/09/2020 07:13:04 79.98 80.36 89.91 79.7 79.7 80.9 82.38 82.54 88.88 83.1 82.5 83.4
06/09/2020 07:13:05 80.56 80.67 89.91 79.7 79.7 80.9 81.84 82.35 88.88 83.1 82.5 83.4
06/09/2020 07:13:06 83.75 83.04 89.91 79.7 79.7 80.9 84.85 84.29 88.88 83.1 82.5 83.4
06/09/2020 07:13:07 82.57 83.16 89.91 79.7 79.7 80.9 84.15 84.48 88.88 83.1 82.5 83.4
06/09/2020 07:13:08 78.56 82.59 89.91 79.7 79.7 80.9 82.05 84.13 88.88 83.1 82.5 83.4
06/09/2020 07:13:09 79.91 80.47 89.91 79.7 79.7 80.9 82.01 82.84 88.88 83.1 82.5 83.4
06/09/2020 07:13:10 81.66 81.37 89.91 79.7 79.7 80.9 83.38 83.15 88.88 83.1 82.5 83.4
06/09/2020 07:13:11 79.99 81.45 89.91 79.7 79.7 80.9 81.65 83.13 88.88 83 82.5 83.4
06/09/2020 07:13:12 80.86 80.81 89.91 79.7 79.6 80.9 83.29 82.98 88.88 83 82.5 83.4
06/09/2020 07:13:13 80.19 80.8 89.91 79.7 79.6 80.9 84.04 83.86 88.88 83 82.5 83.4
06/09/2020 07:13:14 79.49 80.46 89.91 79.7 79.6 80.9 82.35 83.55 88.88 83 82.5 83.4
06/09/2020 07:13:15 77.98 79.86 89.91 79.7 79.6 80.9 81.98 82.84 88.88 83 82.5 83.4
06/09/2020 07:13:16 76.51 78.63 89.91 79.6 79.6 80.9 81.98 82.69 88.88 82.9 82.5 83.4
06/09/2020 07:13:17 76.53 77.39 89.91 79.6 79.6 80.9 79.7 82 88.88 82.9 82.5 83.4
06/09/2020 07:13:18 75.8 76.94 89.91 79.6 79.5 80.9 83.74 82.86 88.88 82.9 82.5 83.4
06/09/2020 07:13:19 72.96 76.06 89.91 79.6 79.5 80.9 78.44 82.62 88.88 82.9 82.5 83.4
06/09/2020 07:13:20 73.54 74.36 89.91 79.6 79.5 80.9 76.77 80.34 88.88 82.9 82.5 83.4
06/09/2020 07:13:21 77.96 77.35 89.91 79.6 79.5 80.9 81.25 80.74 88.88 82.9 82.5 83.4
06/09/2020 07:13:22 80.23 79.54 89.91 79.6 79.5 80.9 82.34 81.89 88.88 82.9 82.5 83.4
06/09/2020 07:13:23 79.3 79.67 89.91 79.6 79.5 80.9 80.24 81.58 88.88 82.9 82.4 83.4
06/09/2020 07:13:24 75.29 79 89.91 79.6 79.5 80.9 80.94 81.17 88.88 82.9 82.4 83.4
06/09/2020 07:13:25 72.81 76.88 89.91 79.6 79.5 80.9 79.4 80.74 88.88 82.9 82.4 83.4
06/09/2020 07:13:26 74.65 74.99 89.91 79.6 79.5 80.9 81.05 80.94 88.88 82.8 82.4 83.4
06/09/2020 07:13:27 78.22 77.56 89.91 79.6 79.5 80.9 82.35 81.9 88.88 82.8 82.4 83.4
06/09/2020 07:13:28 79.4 78.91 89.91 79.6 79.5 80.9 81.55 82.05 88.88 82.8 82.4 83.4
06/09/2020 07:13:29 79.56 79.4 87.4 79.6 79.5 80.9 80.37 81.57 86.6 82.8 82.4 83.4
06/09/2020 07:13:30 78.22 79.42 84.61 79.6 79.4 80.9 81.19 81.57 84.54 82.8 82.4 83.4
06/09/2020 07:13:31 73.71 78.43 83.6 79.6 79.4 80.9 79.45 80.82 84.48 82.8 82.4 83.4
06/09/2020 07:13:32 74.28 76.12 83.16 79.6 79.4 80.9 80.53 80.69 84.48 82.8 82.4 83.4
06/09/2020 07:13:33 75.58 75.79 83.16 79.5 79.4 80.9 81.95 81.55 84.48 82.8 82.4 83.4
06/09/2020 07:13:34 76.66 76.96 83.16 79.5 79.4 80.9 80.59 81.66 84.48 82.8 82.4 83.4
06/09/2020 07:13:35 76.54 76.8 83.16 79.5 79.4 80.9 79.29 80.75 84.48 82.8 82.4 83.4
06/09/2020 07:13:36 75.78 76.41 83.16 79.5 79.4 80.9 81.52 81.19 84.48 82.8 82.4 83.4
06/09/2020 07:13:37 74.2 75.89 82.59 79.5 79.4 80.9 81.81 81.63 84.13 82.8 82.4 83.4
06/09/2020 07:13:38 73.79 74.89 81.45 79.5 79.4 80.9 80.35 81.37 83.86 82.7 82.4 83.4
06/09/2020 07:13:39 77.41 76.66 81.45 79.5 79.4 80.9 82.32 82.07 83.86 82.7 82.4 83.4
06/09/2020 07:13:40 79.54 78.74 81.45 79.5 79.4 80.9 81.77 82.25 83.86 82.7 82.4 83.4
06/09/2020 07:13:41 81.73 80.96 80.96 79.5 79.4 80.9 82.76 82.6 83.86 82.7 82.4 83.4
06/09/2020 07:13:42 81.21 81.43 81.43 79.5 79.4 80.9 85.27 84.52 84.52 82.7 82.4 83.4
06/09/2020 07:13:43 75.88 80.91 81.43 79.5 79.3 80.9 82.49 84.2 84.52 82.7 82.4 83.4
06/09/2020 07:13:44 76.8 78.53 81.43 79.5 79.3 80.9 83.31 83.86 84.52 82.7 82.4 83.4
06/09/2020 07:13:45 77.57 77.61 81.43 79.5 79.3 80.9 82.59 83.39 84.52 82.7 82.4 83.4
06/09/2020 07:13:46 79.66 79.19 81.43 79.5 79.3 80.9 82.77 82.91 84.52 82.7 82.4 83.4
06/09/2020 07:13:47 80.27 79.97 81.43 79.5 79.3 80.9 82.49 83.13 84.52 82.7 82.4 83.4
06/09/2020 07:13:48 74.09 79.72 81.43 79.5 79.3 80.9 78.64 82.45 84.52 82.7 82.4 83.4
06/09/2020 07:13:49 72.99 77.01 81.43 79.5 79.3 80.9 78.34 80.43 84.52 82.7 82.4 83.4
06/09/2020 07:13:50 73.83 74.85 81.43 79.5 79.3 80.9 80.75 80.62 84.52 82.7 82.4 83.4
06/09/2020 07:13:51 81.6 81 81.43 79.5 79.3 80.9 83.5 83.2 84.52 82.7 82.4 83.4
06/09/2020 07:13:52 79 81 81.43 79.5 79.3 80.9 82.51 83.2 84.52 82.7 82.4 83.4
06/09/2020 07:13:53 80.89 80.9 81.43 79.5 79.3 80.9 82.47 82.99 84.52 82.7 82.4 83.4
06/09/2020 07:13:54 76.52 80.51 81.43 79.4 79.3 80.9 80.57 82.52 84.52 82.7 82.4 83.4
06/09/2020 07:13:55 80.56 80.42 81.43 79.4 79.3 80.9 82.7 82.67 84.52 82.6 82.4 83.4
06/09/2020 07:13:56 79.08 79.53 81.43 79.4 79.3 80.9 83.14 82.88 84.52 82.6 82.4 83.4
06/09/2020 07:13:57 80.73 80.38 81.43 79.4 79.3 80.9 87.42 86.96 86.96 82.6 82.4 83.4
06/09/2020 07:13:58 81.38 81.37 81.43 79.4 79.3 80.9 83.27 87.06 87.06 82.6 82.4 83.4
06/09/2020 07:13:59 80.09 80.82 81.43 79.4 79.3 80.9 82.78 84.97 87.06 82.6 82.4 83.4
06/09/2020 07:14:00 78.34 80.3 81.43 79.4 79.2 80.9 81.24 83.7 87.06 82.6 82.4 83.4
06/09/2020 07:14:01 79.75 80.57 81.43 79.4 79.2 80.9 82.52 83.1 87.06 82.6 82.4 83.4
06/09/2020 07:14:02 76.57 79.21 81.43 79.4 79.2 80.9 82.57 82.72 87.06 82.6 82.4 83.4
06/09/2020 07:14:03 75.97 77.81 81.43 79.4 79.2 80.9 80.13 82.57 87.06 82.6 82.3 83.4
06/09/2020 07:14:04 79.56 78.8 81.43 79.4 79.2 80.9 82.76 82.33 87.06 82.6 82.3 83.4
06/09/2020 07:14:05 79.39 79.53 81.43 79.4 79.2 80.9 81.74 82.24 87.06 82.6 82.3 83.4
06/09/2020 07:14:06 77.09 79.81 81.43 79.4 79.2 80.9 80.94 82.42 87.06 82.6 82.3 83.4
06/09/2020 07:14:07 75.3 77.8 81.43 79.4 79.2 80.9 80.92 81.53 87.06 82.6 82.3 83.4
06/09/2020 07:14:08 80.15 79.46 81.43 79.4 79.2 80.9 82.18 81.92 87.06 82.6 82.4 83.5
06/09/2020 07:14:09 83.06 82.11 82.11 79.4 79.2 80.9 84.02 83.44 87.06 82.6 82.4 83.5
06/09/2020 07:14:10 82.11 82.36 82.36 79.4 79.2 80.9 83.36 83.57 87.06 82.6 82.4 83.5
06/09/2020 07:14:11 81.25 82.75 82.75 79.4 79.2 80.9 84.8 84.55 87.06 82.6 82.4 83.5
06/09/2020 07:14:12 75.33 81.4 82.75 79.4 79.2 80.9 80.19 84.31 87.06 82.6 82.4 83.5
06/09/2020 07:14:13 76.32 78.71 82.75 79.4 79.2 80.9 80.85 82.32 87.06 82.6 82.4 83.5
06/09/2020 07:14:14 83.62 82.94 82.94 79.5 79.2 80.9 84.88 84.37 87.06 82.6 82.4 83.5
06/09/2020 07:14:15 83.08 83.42 83.42 79.5 79.2 80.9 83.72 84.56 87.06 82.6 82.4 83.5
06/09/2020 07:14:16 84.29 84.21 84.21 79.5 79.2 80.9 85.64 85.36 87.06 82.6 82.4 83.5
06/09/2020 07:14:17 82.84 84.44 84.44 79.5 79.2 80.9 85.11 85.84 87.06 82.6 82.4 83.5
06/09/2020 07:14:18 77.82 83.11 84.44 79.5 79.2 80.9 82.65 84.91 87.06 82.6 82.4 83.5
06/09/2020 07:14:19 78.74 80.62 84.44 79.5 79.2 80.9 83.62 84.02 87.06 82.6 82.4 83.5
06/09/2020 07:14:20 80.62 80.36 84.44 79.5 79.2 80.9 83.27 83.94 87.06 82.6 82.4 83.5
06/09/2020 07:14:21 82.17 82.01 84.44 79.6 79.2 80.9 82.97 83.5 87.06 82.6 82.4 83.5
06/09/2020 07:14:22 86 85.15 85.15 79.6 79.2 80.9 86.69 85.93 87.06 82.7 82.4 83.5
06/09/2020 07:14:23 80.64 85.31 85.31 79.6 79.2 80.9 82.06 86.03 87.06 82.7 82.4 83.5
06/09/2020 07:14:24 80.74 82.79 85.31 79.6 79.2 80.9 81.64 83.82 87.06 82.7 82.4 83.5
06/09/2020 07:14:25 81.84 81.95 85.31 79.6 79.2 80.9 83.79 83.4 87.06 82.7 82.4 83.5
06/09/2020 07:14:26 76.03 81.93 85.31 79.6 79.2 80.9 80.67 83.48 87.06 82.6 82.4 83.5
06/09/2020 07:14:27 79.45 79.88 85.31 79.6 79.2 80.9 81.78 82.14 87.06 82.6 82.4 83.5
06/09/2020 07:14:28 77.09 79.37 85.31 79.6 79.2 80.9 81.44 82.17 86.03 82.6 82.4 83.5
06/09/2020 07:14:29 74.8 77.94 85.31 79.6 79.2 80.9 79 81.35 86.03 82.6 82.4 83.5
06/09/2020 07:14:30 77.15 77.53 85.31 79.6 79.2 80.9 80.4 80.68 86.03 82.6 82.4 83.5
06/09/2020 07:14:31 81.93 81.42 85.31 79.6 79.2 80.9 84.07 83.21 86.03 82.6 82.4 83.5
06/09/2020 07:14:32 81.2 81.31 85.31 79.6 79.2 80.9 84.67 84.51 86.03 82.6 82.4 83.5
06/09/2020 07:14:33 80.97 81.37 85.31 79.7 79.2 80.9 81.96 83.9 86.03 82.6 82.4 83.5
06/09/2020 07:14:34 82.29 82.08 85.31 79.7 79.2 80.9 82.77 82.94 86.03 82.6 82.4 83.5
06/09/2020 07:14:35 78.9 81.76 85.31 79.7 79.2 80.9 80.64 82.82 86.03 82.6 82.4 83.5
06/09/2020 07:14:36 80.37 80.99 85.31 79.7 79.2 80.9 81.41 82.14 86.03 82.6 82.4 83.5
06/09/2020 07:14:37 77.18 80.14 85.31 79.7 79.2 80.9 81.27 81.59 86.03 82.6 82.4 83.5
06/09/2020 07:14:38 80.78 80.32 85.31 79.7 79.2 80.9 82.86 82.48 86.03 82.6 82.4 83.5
06/09/2020 07:14:39 80.48 80.61 85.31 79.7 79.3 80.9 81.9 82.56 86.03 82.6 82.4 83.5
06/09/2020 07:14:40 82.05 81.58 85.31 79.7 79.3 80.9 83.33 82.97 86.03 82.6 82.4 83.5
06/09/2020 07:14:41 82.68 82.42 85.31 79.8 79.3 80.9 83.6 83.44 86.03 82.6 82.4 83.5
06/09/2020 07:14:42 87.04 86.24 86.24 79.8 79.3 80.9 87.04 86.36 86.36 82.6 82.4 83.5
06/09/2020 07:14:43 85.96 87.5 87.5 79.9 79.3 80.9 86.5 87.49 87.49 82.7 82.4 83.5
06/09/2020 07:14:44 80.68 85.5 87.5 79.9 79.3 80.9 82.74 85.98 87.49 82.7 82.5 83.5
06/09/2020 07:14:45 81.21 83.22 87.5 79.9 79.3 80.9 82 84.22 87.49 82.7 82.5 83.5
06/09/2020 07:14:46 81.79 82.33 87.5 79.9 79.3 80.9 82.74 83.38 87.49 82.7 82.5 83.5
06/09/2020 07:14:47 77.93 81.86 87.5 79.9 79.3 80.9 79.51 82.68 87.49 82.6 82.5 83.5
06/09/2020 07:14:48 77.25 79.72 87.5 79.9 79.3 80.9 78.6 80.92 87.49 82.6 82.5 83.5
06/09/2020 07:14:49 76.37 78.3 87.5 79.9 79.3 80.9 78.71 79.63 87.49 82.6 82.5 83.5
06/09/2020 07:14:50 76.42 77.23 87.5 79.9 79.3 80.9 79.84 79.66 87.49 82.6 82.5 83.5
06/09/2020 07:14:51 76.86 77.15 87.5 79.9 79.3 80.9 78.94 79.49 87.49 82.6 82.5 83.5
06/09/2020 07:14:52 77.54 77.37 87.5 79.9 79.3 80.9 79.75 79.56 87.49 82.6 82.5 83.5
06/09/2020 07:14:53 79.65 79.33 87.5 79.9 79.4 80.9 81.83 81.53 87.49 82.6 82.5 83.5
06/09/2020 07:14:54 75.89 79.17 87.5 79.9 79.4 80.9 79.08 81.38 87.49 82.6 82.5 83.5
06/09/2020 07:14:55 80.46 79.8 87.5 79.9 79.4 80.9 81.66 81.23 87.49 82.6 82.5 83.5
06/09/2020 07:14:56 82.01 81.37 87.5 79.9 79.4 80.9 82.46 82.14 87.49 82.6 82.5 83.5
06/09/2020 07:14:57 80.45 81.34 87.5 79.9 79.4 81 81.17 82.11 87.49 82.6 82.5 83.5
06/09/2020 07:14:58 80.57 81.84 87.5 79.9 79.4 81 82.44 82.54 87.49 82.6 82.5 83.5
06/09/2020 07:14:59 76.38 80.39 87.5 79.9 79.4 81 81.05 81.95 87.49 82.5 82.5 83.5
06/09/2020 07:15:00 77.96 78.4 87.5 79.9 79.4 81 81.98 82 87.49 82.5 82.5 83.5
06/09/2020 07:15:01 81.11 80.43 87.5 79.9 79.4 81 82.58 82.51 87.49 82.5 82.5 83.5
06/09/2020 07:15:02 81.72 81.45 87.5 79.9 79.4 81 82.71 82.83 87.49 82.5 82.5 83.5
06/09/2020 07:15:03 84 83.51 87.5 79.9 79.4 81 84.69 84.22 87.49 82.5 82.5 83.5
06/09/2020 07:15:04 82.37 83.28 87.5 79.9 79.4 81 84.15 84.59 87.49 82.5 82.5 83.5
06/09/2020 07:15:05 74.94 82.45 87.5 79.9 79.4 81 81.71 83.82 87.49 82.5 82.5 83.5
06/09/2020 07:15:06 78.54 79.28 87.5 79.9 79.4 80.9 81.91 82.62 87.49 82.5 82.5 83.5
06/09/2020 07:15:07 81.45 80.63 87.5 79.9 79.4 80.9 82.91 82.94 87.49 82.5 82.5 83.4
06/09/2020 07:15:08 81.01 81 87.5 79.9 79.4 80.9 82.89 82.91 87.49 82.5 82.5 83.4
06/09/2020 07:15:09 82.31 82.13 87.5 79.9 79.4 80.9 82.71 82.93 87.49 82.5 82.5 83.4
06/09/2020 07:15:10 77.93 81.9 87.5 79.9 79.4 80.9 80.26 82.76 87.49 82.5 82.5 83.4
06/09/2020 07:15:11 80.13 80.93 87.5 79.9 79.4 80.9 80.98 81.95 87.49 82.5 82.5 83.4
06/09/2020 07:15:12 79.11 79.83 87.5 79.9 79.4 80.9 81.01 81.3 87.49 82.5 82.5 83.4
06/09/2020 07:15:13 74.09 79.38 85.5 79.9 79.4 80.9 78.46 80.99 85.98 82.4 82.5 83.4
06/09/2020 07:15:14 81.57 80.55 83.51 79.9 79.4 80.9 82.17 81.59 84.59 82.4 82.5 83.4
06/09/2020 07:15:15 82.29 82.14 83.51 80 79.4 80.9 83.07 82.91 84.59 82.4 82.5 83.4
06/09/2020 07:15:16 77.29 81.52 83.51 79.9 79.4 80.9 79.97 82.35 84.59 82.4 82.5 83.4
06/09/2020 07:15:17 76.15 79.31 83.51 79.9 79.4 80.9 79.43 81.02 84.59 82.4 82.5 83.4
06/09/2020 07:15:18 76.57 77.71 83.51 79.9 79.4 80.9 79.73 80.15 84.59 82.4 82.5 83.4
06/09/2020 07:15:19 79.77 79.43 83.51 79.9 79.4 80.9 81.41 81.23 84.59 82.4 82.5 83.4
06/09/2020 07:15:20 80.25 79.98 83.51 79.9 79.4 80.9 81.13 81.22 84.59 82.4 82.5 83.4
06/09/2020 07:15:21 81.46 81.23 83.51 79.9 79.4 80.9 82.23 82.13 84.59 82.4 82.5 83.4
06/09/2020 07:15:22 79.36 80.72 83.51 79.9 79.4 80.9 81.07 81.71 84.59 82.4 82.5 83.4
06/09/2020 07:15:23 79.5 80.86 83.51 79.9 79.4 80.9 82.22 82.28 84.59 82.4 82.5 83.4
06/09/2020 07:15:24 76.33 79.59 83.51 79.9 79.4 80.9 80.78 82.15 84.59 82.4 82.5 83.4
06/09/2020 07:15:25 75.5 77.77 83.51 79.9 79.4 80.9 78.31 81.06 84.59 82.4 82.5 83.4
06/09/2020 07:15:26 77.61 77.52 83.51 79.9 79.4 80.9 79.44 79.71 84.59 82.4 82.5 83.4
06/09/2020 07:15:27 80.06 79.31 83.51 79.9 79.5 80.9 80.35 80.17 84.59 82.3 82.5 83.4
06/09/2020 07:15:28 77.29 79.53 83.51 79.9 79.4 80.9 79 80.17 84.59 82.3 82.5 83.3
06/09/2020 07:15:29 73.1 77.79 83.51 79.9 79.4 80.9 76.62 79.27 84.59 82.3 82.5 83.3
06/09/2020 07:15:30 74.14 75.61 83.51 79.9 79.4 80.9 76.81 77.85 84.59 82.3 82.5 83.3
06/09/2020 07:15:31 73.21 74.89 83.51 79.9 79.4 80.9 76.88 77.28 84.59 82.3 82.5 83.3
06/09/2020 07:15:32 72.84 73.85 83.51 79.9 79.4 80.9 76.05 77.03 84.59 82.3 82.5 83.3
06/09/2020 07:15:33 71.8 73.21 83.28 79.9 79.4 80.9 75.51 76.51 84.59 82.2 82.5 83.3
06/09/2020 07:15:34 71.22 72.37 82.45 79.9 79.4 80.9 75.7 75.97 83.82 82.2 82.5 83.3
06/09/2020 07:15:35 73.8 73.28 82.14 79.9 79.4 80.9 77.91 77.35 82.94 82.2 82.5 83.3
06/09/2020 07:15:36 74.27 74.11 82.14 79.8 79.4 80.9 79.05 78.68 82.94 82.2 82.5 83.3
06/09/2020 07:15:37 76.19 75.82 82.14 79.8 79.4 80.9 78.93 79 82.93 82.2 82.5 83.3
06/09/2020 07:15:38 78.77 78.07 82.14 79.8 79.4 80.9 79.53 79.45 82.93 82.2 82.5 83.3
06/09/2020 07:15:39 83.2 82.12 82.14 79.9 79.4 80.9 83.26 82.37 82.91 82.2 82.5 83.3
06/09/2020 07:15:40 81.46 82.38 82.38 79.9 79.4 80.9 81.85 82.58 82.91 82.2 82.5 83.3
06/09/2020 07:15:41 79 81.59 82.38 79.9 79.4 80.9 79.67 81.93 82.91 82.2 82.5 83.3
06/09/2020 07:15:42 78.59 80.17 82.38 79.9 79.4 80.9 79.67 80.75 82.91 82.2 82.4 83.3
06/09/2020 07:15:43 75.05 79.08 82.38 79.9 79.4 80.9 77.49 79.99 82.91 82.1 82.4 83.3
06/09/2020 07:15:44 71.36 77.03 82.38 79.9 79.4 80.9 75.15 78.63 82.91 82.1 82.4 83.3
06/09/2020 07:15:45 73.37 74.44 82.38 79.9 79.4 80.9 76.69 76.99 82.58 82.1 82.4 83.3
06/09/2020 07:15:46 72.56 73.72 82.38 79.8 79.4 80.9 76.18 76.7 82.58 82.1 82.4 83.3
06/09/2020 07:15:47 76.06 75.62 82.38 79.8 79.4 80.9 78.53 78.1 82.58 82.1 82.4 83.3
06/09/2020 07:15:48 76.78 77.2 82.38 79.8 79.4 80.9 78.74 78.99 82.58 82.1 82.4 83.3
06/09/2020 07:15:49 75.66 76.96 82.38 79.8 79.4 80.9 78.26 78.99 82.58 82.1 82.4 83.3
06/09/2020 07:15:50 74.06 75.55 82.38 79.8 79.4 80.8 76.5 78.12 82.58 82 82.4 83.3
06/09/2020 07:15:51 70.75 74.77 82.38 79.8 79.4 80.8 74.9 77.25 82.58 82 82.4 83.3
06/09/2020 07:15:52 71.99 72.46 82.38 79.8 79.4 80.8 76.69 76.54 82.58 82 82.4 83.3
06/09/2020 07:15:53 66.4 72.31 82.38 79.8 79.4 80.8 73.42 76.41 82.58 82 82.4 83.3
06/09/2020 07:15:54 72.84 71.98 82.38 79.8 79.4 80.8 75.71 75.51 82.58 82 82.4 83.3
06/09/2020 07:15:55 74.71 74.46 82.38 79.8 79.3 80.8 78.71 78.18 82.58 82 82.4 83.3
06/09/2020 07:15:56 70.86 73.41 82.38 79.8 79.3 80.8 75.32 77.41 82.58 82 82.4 83.3
06/09/2020 07:15:57 73.18 72.98 82.38 79.8 79.3 80.8 76.74 76.71 82.58 82 82.4 83.3
06/09/2020 07:15:58 73.42 73.72 82.38 79.8 79.3 80.8 76.33 76.79 82.58 82 82.4 83.3
06/09/2020 07:15:59 71 73.04 82.38 79.8 79.3 80.8 74.87 76.34 82.58 82 82.3 83.3
06/09/2020 07:16:00 70.46 71.88 82.38 79.8 79.3 80.8 75.03 75.59 82.58 82 82.3 83.3
06/09/2020 07:16:01 71.54 72.31 82.38 79.8 79.3 80.8 75.38 75.9 82.58 82 82.3 83.3
06/09/2020 07:16:02 69.25 70.81 82.38 79.7 79.3 80.8 74.46 75.03 82.58 82 82.3 83.3
06/09/2020 07:16:03 69.48 70.19 82.38 79.7 79.3 80.8 74.5 74.79 82.58 82 82.3 83.3
06/09/2020 07:16:04 72.59 72.09 82.38 79.7 79.3 80.8 76.95 76.56 82.58 82 82.3 83.3
06/09/2020 07:16:05 71.05 71.39 82.38 79.7 79.3 80.8 75.06 76.01 82.58 82 82.3 83.3
06/09/2020 07:16:06 74.49 73.89 82.38 79.7 79.3 80.8 78.44 77.85 82.58 82 82.3 83.3
06/09/2020 07:16:07 79.13 77.96 82.38 79.7 79.3 80.8 81.83 81.03 82.58 82 82.3 83.3
06/09/2020 07:16:08 75.93 77.88 82.38 79.7 79.3 80.8 80.9 81.23 82.58 82 82.3 83.3
06/09/2020 07:16:09 79.19 78.99 82.38 79.7 79.3 80.8 85.7 85.22 85.22 82 82.3 83.3
06/09/2020 07:16:10 80.94 81.2 81.59 79.7 79.3 80.8 84.64 85.53 85.53 82 82.3 83.3
06/09/2020 07:16:11 87.83 87.29 87.29 79.8 79.3 80.9 91.57 91.28 91.28 82.1 82.3 83.3
06/09/2020 07:16:12 73.98 85.39 87.29 79.8 79.3 80.9 77.3 89.23 91.28 82.1 82.3 83.3
06/09/2020 07:16:13 74.77 81.61 87.29 79.8 79.3 80.9 78.16 85.4 91.28 82.1 82.3 83.3
06/09/2020 07:16:14 71.03 78.69 87.29 79.8 79.3 80.9 75.87 82.36 91.28 82.1 82.3 83.3
06/09/2020 07:16:15 83.92 83.01 87.29 79.8 79.3 80.9 88.78 87.83 91.28 82.2 82.3 83.3
06/09/2020 07:16:16 75.8 82.98 87.29 79.8 79.3 80.9 79.01 87.7 91.28 82.2 82.3 83.3
06/09/2020 07:16:17 79.31 79.99 87.29 79.8 79.3 80.9 83.99 84.64 91.28 82.2 82.3 83.3
06/09/2020 07:16:18 79.54 80.07 87.29 79.8 79.3 80.9 82.2 84.78 91.28 82.2 82.3 83.3
06/09/2020 07:16:19 76.8 79.95 87.29 79.8 79.3 80.9 80.56 83.4 91.28 82.2 82.3 83.3
06/09/2020 07:16:20 76.42 78.65 87.29 79.8 79.3 80.9 79.81 82.29 91.28 82.2 82.3 83.3
06/09/2020 07:16:21 74.98 77.03 87.29 79.8 79.3 80.9 78.2 80.53 91.28 82.2 82.3 83.3
06/09/2020 07:16:22 81 80.12 87.29 79.8 79.3 80.9 85.98 84.51 91.28 82.2 82.3 83.3
06/09/2020 07:16:23 77.33 79.79 87.29 79.8 79.3 80.9 82.73 84.85 91.28 82.2 82.3 83.3
06/09/2020 07:16:24 81.19 80.77 87.29 79.8 79.3 80.9 83.16 83.79 91.28 82.2 82.3 83.3
06/09/2020 07:16:25 82.96 83.1 87.29 79.8 79.3 80.9 85.85 85.95 91.28 82.2 82.3 83.3
06/09/2020 07:16:26 73.94 81.67 87.29 79.8 79.3 80.9 78.14 84.53 91.28 82.2 82.3 83.3
06/09/2020 07:16:27 70.02 78.5 87.29 79.8 79.3 80.9 75.48 81.8 91.28 82.2 82.3 83.3
06/09/2020 07:16:28 72.25 75.12 87.29 79.8 79.3 80.9 76.82 78.93 91.28 82.2 82.3 83.3
06/09/2020 07:16:29 77.84 76.87 87.29 79.8 79.3 80.9 80.28 79.65 91.28 82.2 82.3 83.3
06/09/2020 07:16:30 77.14 77.16 87.29 79.8 79.3 80.9 78.75 79.55 91.28 82.2 82.3 83.3
06/09/2020 07:16:31 78.37 77.92 87.29 79.8 79.3 80.9 80.17 79.76 91.28 82.2 82.3 83.3
06/09/2020 07:16:32 76.43 77.89 87.29 79.8 79.3 80.9 78.25 79.72 91.28 82.2 82.3 83.3
06/09/2020 07:16:33 76.53 76.92 87.29 79.8 79.3 80.9 78.6 78.88 91.28 82.2 82.3 83.3
06/09/2020 07:16:34 75.84 76.95 87.29 79.8 79.3 80.9 78.39 79.11 91.28 82.2 82.3 83.3
06/09/2020 07:16:35 76.06 76.76 87.29 79.8 79.3 80.9 78.31 78.72 91.28 82.2 82.3 83.3
06/09/2020 07:16:36 76.53 76.51 87.29 79.8 79.2 80.9 78.28 78.34 91.28 82.2 82.3 83.3
06/09/2020 07:16:37 87.65 86.92 87.29 79.9 79.3 80.9 87.91 87.21 91.28 82.2 82.3 83.3
06/09/2020 07:16:38 76.01 84.13 87.29 79.9 79.3 80.9 80.36 84.61 91.28 82.2 82.3 83.3
06/09/2020 07:16:39 76.11 80.84 87.29 79.9 79.3 80.9 78.36 82.37 91.28 82.2 82.3 83.3
06/09/2020 07:16:40 74.33 78.52 87.29 79.9 79.3 80.9 77.39 80.31 91.28 82.2 82.3 83.3
06/09/2020 07:16:41 76.07 76.51 86.92 79.8 79.3 80.9 79.75 79.61 89.23 82.2 82.3 83.3
06/09/2020 07:16:42 75.59 76.28 86.92 79.8 79.3 80.9 79.53 79.77 87.83 82.2 82.3 83.3
06/09/2020 07:16:43 77.93 77.61 86.92 79.9 79.3 80.9 80.1 80.12 87.83 82.2 82.3 83.3
06/09/2020 07:16:44 77.69 77.89 86.92 79.9 79.3 80.9 84.98 84.81 87.83 82.2 82.3 83.3
06/09/2020 07:16:45 77.56 78.31 86.92 79.9 79.3 80.9 87.51 88.08 88.08 82.3 82.3 83.3
06/09/2020 07:16:46 79.51 79.21 86.92 79.9 79.3 80.9 80 85.56 88.08 82.3 82.3 83.3
06/09/2020 07:16:47 78.97 79.55 86.92 79.9 79.3 80.9 80.5 83.06 88.08 82.3 82.3 83.3
06/09/2020 07:16:48 78.93 79.7 86.92 79.9 79.2 80.9 81.35 82.03 88.08 82.3 82.3 83.3
06/09/2020 07:16:49 73.82 79.08 86.92 79.9 79.2 80.9 77.7 81.5 88.08 82.2 82.3 83.3
06/09/2020 07:16:50 77.71 77.52 86.92 79.8 79.2 80.9 80.56 80.35 88.08 82.2 82.3 83.3
06/09/2020 07:16:51 79.56 79.12 86.92 79.9 79.2 80.9 81.68 81.46 88.08 82.2 82.2 83.3
06/09/2020 07:16:52 76.18 79.06 86.92 79.8 79.2 80.9 79.67 81.44 88.08 82.2 82.2 83.3
06/09/2020 07:16:53 76.84 77.38 86.92 79.8 79.2 80.9 80.27 80.73 88.08 82.2 82.2 83.3
06/09/2020 07:16:54 79.81 79.45 86.92 79.8 79.2 80.9 82.73 82.57 88.08 82.2 82.2 83.3
06/09/2020 07:16:55 76.61 79.43 86.92 79.8 79.2 80.9 79.41 82.59 88.08 82.2 82.2 83.3
06/09/2020 07:16:56 78.3 78.49 86.92 79.8 79.2 80.9 80.46 80.98 88.08 82.2 82.2 83.3
06/09/2020 07:16:57 81.35 80.94 86.92 79.8 79.2 80.8 83.25 82.88 88.08 82.2 82.2 83.3
06/09/2020 07:16:58 83.98 83.44 86.92 79.9 79.2 80.8 85.57 84.87 88.08 82.3 82.2 83.3
06/09/2020 07:16:59 86.93 86.06 86.92 79.9 79.2 80.8 89.75 88.89 88.89 82.3 82.3 83.3
06/09/2020 07:17:00 85.58 86.3 86.92 80 79.3 80.8 88.99 89.51 89.51 82.4 82.3 83.3
06/09/2020 07:17:01 89.32 89.04 89.04 80.1 79.3 80.8 89.59 89.91 89.91 82.4 82.3 83.3
06/09/2020 07:17:02 90.12 89.7 89.7 80.2 79.3 80.9 91.35 91.14 91.14 82.5 82.3 83.3
06/09/2020 07:17:03 86.35 89.66 89.7 80.3 79.4 80.9 87.41 90.66 91.14 82.6 82.3 83.3
06/09/2020 07:17:04 81.22 87.91 89.7 80.3 79.4 80.9 82.47 88.83 91.14 82.6 82.3 83.3
06/09/2020 07:17:05 85.56 86.04 89.7 80.3 79.4 80.9 86.54 86.99 91.14 82.6 82.3 83.3
06/09/2020 07:17:06 85.1 86.01 89.7 80.3 79.4 80.9 86.87 87.24 91.14 82.6 82.3 83.3
06/09/2020 07:17:07 82.97 85.52 89.7 80.3 79.4 80.9 84.79 87 91.14 82.6 82.3 83.3
06/09/2020 07:17:08 84.42 84.73 89.7 80.3 79.4 80.9 84.73 85.59 91.14 82.6 82.3 83.3
06/09/2020 07:17:09 91.52 90.02 90.02 80.5 79.4 80.8 91.72 90.28 91.14 82.7 82.4 83.3
06/09/2020 07:17:10 77.78 89.92 90.02 80.5 79.4 80.8 81.08 90.18 91.14 82.7 82.4 83.3
06/09/2020 07:17:11 83.22 86.08 90.02 80.5 79.5 80.8 84.1 86.72 91.14 82.7 82.4 83.3
06/09/2020 07:17:12 87.23 87.04 90.02 80.6 79.5 80.8 87.81 87.32 91.14 82.7 82.4 83.3
06/09/2020 07:17:13 79.36 86.35 90.02 80.5 79.5 80.8 81.33 87.04 91.14 82.7 82.4 83.3
06/09/2020 07:17:14 77.13 83.41 90.02 80.5 79.5 80.8 79.97 84.43 91.14 82.7 82.4 83.3
06/09/2020 07:17:15 82.76 82.7 90.02 80.6 79.5 80.8 83.48 83.53 91.14 82.7 82.3 83.3
06/09/2020 07:17:16 79.75 82.47 90.02 80.6 79.5 80.8 81.72 83.34 91.14 82.7 82.3 83.3
06/09/2020 07:17:17 82.67 82.95 90.02 80.6 79.5 80.8 83.44 83.7 91.14 82.7 82.3 83.3
06/09/2020 07:17:18 83.06 83.88 90.02 80.6 79.5 80.8 84.55 84.44 91.14 82.7 82.3 83.3
06/09/2020 07:17:19 77.89 82.6 90.02 80.6 79.5 80.8 82.9 84.05 91.14 82.7 82.3 83.3
06/09/2020 07:17:20 76.68 80.28 90.02 80.6 79.5 80.8 80.34 83.26 91.14 82.7 82.3 83.3
06/09/2020 07:17:21 77.71 78.39 90.02 80.6 79.5 80.8 82.96 82.59 91.14 82.7 82.3 83.3
06/09/2020 07:17:22 78.18 78.37 90.02 80.5 79.5 80.8 81.35 82.5 91.14 82.7 82.3 83.3
06/09/2020 07:17:23 77.05 78.1 90.02 80.5 79.5 80.8 81.06 81.75 91.14 82.7 82.3 83.3
06/09/2020 07:17:24 81.25 80.06 90.02 80.5 79.5 80.8 83.87 83.13 91.14 82.7 82.3 83.3
06/09/2020 07:17:25 75.34 79.79 90.02 80.5 79.4 80.8 79.56 82.92 91.14 82.7 82.3 83.3
06/09/2020 07:17:26 81.04 80.49 90.02 80.5 79.4 80.8 83.82 83.36 91.14 82.7 82.3 83.3
06/09/2020 07:17:27 77.23 80.53 90.02 80.5 79.4 80.8 81.63 83.4 91.14 82.7 82.3 83.3
06/09/2020 07:17:28 79.42 79.4 90.02 80.5 79.4 80.8 82.07 82.39 91.14 82.7 82.3 83.3
06/09/2020 07:17:29 83.34 82.83 90.02 80.5 79.4 80.8 84.54 84.29 91.14 82.7 82.3 83.3
06/09/2020 07:17:30 82.89 82.7 90.02 80.5 79.4 80.8 83.78 83.91 91.14 82.7 82.3 83.3
06/09/2020 07:17:31 86.06 85.11 90.02 80.6 79.4 80.8 85.63 85.1 91.14 82.7 82.3 83.3
06/09/2020 07:17:32 82.87 85.03 90.02 80.6 79.4 80.8 83.08 85.02 90.66 82.7 82.3 83.3
06/09/2020 07:17:33 79.54 84.03 90.02 80.6 79.4 80.8 80.85 84.08 90.28 82.7 82.3 83.3
06/09/2020 07:17:34 81.39 81.89 90.02 80.6 79.4 80.8 82.23 82.53 90.28 82.7 82.3 83.3
06/09/2020 07:17:35 75.6 81.79 90.02 80.6 79.4 80.8 78.25 82.43 90.28 82.7 82.3 83.3
06/09/2020 07:17:36 82.03 81.83 90.02 80.6 79.4 80.8 87.26 86.67 90.28 82.7 82.3 83.3
06/09/2020 07:17:37 78.97 81.84 90.02 80.6 79.4 80.8 81.52 86.6 90.28 82.7 82.3 83.3
06/09/2020 07:17:38 88.64 87.26 90.02 80.7 79.5 80.8 88.5 87.62 90.28 82.8 82.3 83.3
06/09/2020 07:17:39 75.67 86.86 89.92 80.7 79.5 80.8 79.5 87.23 90.18 82.8 82.3 83.3
06/09/2020 07:17:40 75.62 83.17 87.26 80.7 79.4 80.8 80.62 84.12 87.62 82.8 82.3 83.3
06/09/2020 07:17:41 83.45 83.18 87.26 80.7 79.5 80.8 85.55 85.13 87.62 82.8 82.3 83.3
06/09/2020 07:17:42 78.78 81.99 87.26 80.7 79.5 80.8 82.04 84.16 87.62 82.8 82.3 83.3
06/09/2020 07:17:43 81.34 81.27 87.26 80.7 79.4 80.8 84.28 84.01 87.62 82.8 82.3 83.3
06/09/2020 07:17:44 79.12 81.19 87.26 80.7 79.4 80.8 82.31 83.96 87.62 82.8 82.3 83.3
06/09/2020 07:17:45 80 81.12 87.26 80.6 79.5 80.8 81.73 83.42 87.62 82.8 82.3 83.3
06/09/2020 07:17:46 79.82 80.21 87.26 80.6 79.5 80.8 82.75 82.84 87.62 82.7 82.3 83.3
06/09/2020 07:17:47 81.94 82.54 87.26 80.6 79.5 80.8 84.09 84.47 87.62 82.8 82.3 83.3
06/09/2020 07:17:48 76.06 80.67 87.26 80.6 79.4 80.8 79.67 83.17 87.62 82.7 82.3 83.3
06/09/2020 07:17:49 81.63 81.52 87.26 80.6 79.5 80.8 82.68 83.08 87.62 82.7 82.3 83.3
06/09/2020 07:17:50 76.74 80.02 87.26 80.6 79.5 80.8 80 81.81 87.62 82.7 82.3 83.3
06/09/2020 07:17:51 83.68 83.07 87.26 80.6 79.5 80.8 84.95 84.38 87.62 82.7 82.3 83.3
06/09/2020 07:17:52 84.13 84.14 87.26 80.6 79.5 80.9 84.23 84.48 87.62 82.7 82.3 83.3
06/09/2020 07:17:53 78.06 84.13 87.26 80.6 79.5 80.9 80.67 84.44 87.62 82.7 82.3 83.3
06/09/2020 07:17:54 76.65 81.2 87.26 80.6 79.5 80.9 79.3 82.38 87.62 82.7 82.3 83.3
06/09/2020 07:17:55 76.45 78.96 87.26 80.6 79.5 80.9 79.9 80.69 87.62 82.7 82.3 83.3
06/09/2020 07:17:56 79.15 78.72 87.26 80.6 79.5 80.9 81.23 81.16 87.62 82.7 82.3 83.3
06/09/2020 07:17:57 82.92 82.81 87.26 80.6 79.5 80.9 83.51 83.44 87.62 82.7 82.3 83.3
06/09/2020 07:17:58 87.69 87.83 87.83 80.7 79.5 80.9 87.92 88.09 88.09 82.8 82.3 83.3
06/09/2020 07:17:59 76.67 85.11 87.83 80.5 79.5 80.9 79.68 85.5 88.09 82.7 82.3 83.3
06/09/2020 07:18:00 77.27 81.8 87.83 80.5 79.5 80.9 79.46 82.88 88.09 82.7 82.3 83.3
06/09/2020 07:18:01 82.3 82.04 87.83 80.5 79.5 80.9 82.91 82.74 88.09 82.7 82.3 83.3
06/09/2020 07:18:02 82.46 82.98 87.83 80.5 79.5 80.9 83.68 83.78 88.09 82.7 82.3 83.3
06/09/2020 07:18:03 78.01 82.19 87.83 80.5 79.5 80.9 80.76 83.15 88.09 82.7 82.3 83.3
06/09/2020 07:18:04 80.38 80.5 87.83 80.5 79.5 80.9 81.53 81.79 88.09 82.7 82.3 83.3
06/09/2020 07:18:05 77.52 80.28 87.83 80.5 79.5 80.9 80.21 81.72 88.09 82.7 82.3 83.3
06/09/2020 07:18:06 76.8 78.95 87.83 80.5 79.5 80.9 79.18 80.79 88.09 82.7 82.3 83.3
06/09/2020 07:18:07 76.66 77.42 87.83 80.5 79.5 80.9 80.33 80.33 88.09 82.7 82.2 83.3
06/09/2020 07:18:08 78.89 78.36 87.83 80.5 79.5 80.9 82.16 81.58 88.09 82.7 82.2 83.3
06/09/2020 07:18:09 78.13 78.56 87.83 80.5 79.5 80.9 81.01 81.6 88.09 82.7 82.2 83.3
06/09/2020 07:18:10 79.21 78.92 87.83 80.5 79.5 80.9 83.03 82.43 88.09 82.6 82.2 83.3
06/09/2020 07:18:11 76.9 78.66 87.83 80.5 79.5 80.9 81.25 82.39 88.09 82.6 82.2 83.3
06/09/2020 07:18:12 75.84 77.68 87.83 80.4 79.5 80.9 79.71 81.72 88.09 82.6 82.2 83.3
06/09/2020 07:18:13 76.56 77.23 87.83 80.4 79.4 80.9 80.14 80.88 88.09 82.6 82.2 83.3
06/09/2020 07:18:14 76.31 76.58 87.83 80.4 79.4 80.9 79.92 80.23 88.09 82.6 82.2 83.3
06/09/2020 07:18:15 85.58 84.25 87.83 80.5 79.5 80.9 85.58 84.49 88.09 82.6 82.2 83.3
06/09/2020 07:18:16 87.64 87.01 87.83 80.5 79.5 80.9 91.66 90.45 90.45 82.7 82.2 83.3
06/09/2020 07:18:17 76.36 86.47 87.83 80.5 79.5 80.9 79.94 89.92 90.45 82.7 82.2 83.3
06/09/2020 07:18:18 79.33 82.86 87.83 80.5 79.5 80.9 82.1 86.33 90.45 82.7 82.2 83.3
06/09/2020 07:18:19 78.75 81.13 87.83 80.6 79.4 80.9 80.39 84.19 90.45 82.7 82.2 83.3
06/09/2020 07:18:20 79.39 80.26 87.83 80.6 79.4 80.9 80.76 82.15 90.45 82.7 82.2 83.3
06/09/2020 07:18:21 76.46 79.24 87.83 80.6 79.4 80.9 78.95 81.22 90.45 82.7 82.2 83.3
06/09/2020 07:18:22 77.63 77.85 87.83 80.6 79.4 80.9 80.35 80.38 90.45 82.7 82.2 83.3
06/09/2020 07:18:23 77.32 78.1 87.83 80.5 79.4 80.9 80.59 80.64 90.45 82.7 82.2 83.3
06/09/2020 07:18:24 78.68 78.55 87.83 80.6 79.4 80.9 82.57 82.01 90.45 82.7 82.2 83.3
06/09/2020 07:18:25 79.9 80.24 87.83 80.6 79.4 80.9 81.08 82.57 90.45 82.7 82.2 83.3
06/09/2020 07:18:26 77.5 79.32 87.83 80.6 79.4 80.9 79.4 81.21 90.45 82.7 82.2 83.3
06/09/2020 07:18:27 77.99 78.47 87.83 80.6 79.4 80.9 80.85 80.97 90.45 82.7 82.2 83.3
06/09/2020 07:18:28 76.05 78.05 87.01 80.6 79.4 80.9 79.44 80.69 90.45 82.7 82.2 83.3
06/09/2020 07:18:29 78.02 78.04 87.01 80.6 79.4 80.9 80.96 80.92 90.45 82.7 82.2 83.3
06/09/2020 07:18:30 81.14 80.67 87.01 80.6 79.4 80.9 83.8 83.27 90.45 82.7 82.2 83.3
06/09/2020 07:18:31 75.86 79.7 87.01 80.6 79.4 80.9 79.33 82.54 90.45 82.7 82.2 83.3
06/09/2020 07:18:32 77.87 77.85 87.01 80.6 79.4 80.9 81.51 81.33 90.45 82.7 82.2 83.3
06/09/2020 07:18:33 73.96 77.88 87.01 80.6 79.4 80.9 78.31 81.37 90.45 82.7 82.2 83.3
06/09/2020 07:18:34 86.19 84.78 87.01 80.6 79.4 80.9 86.45 85.08 90.45 82.8 82.2 83.3
06/09/2020 07:18:35 74.25 84.06 87.01 80.6 79.4 80.9 78.96 84.74 90.45 82.8 82.2 83.3
06/09/2020 07:18:36 75.34 80.48 87.01 80.6 79.4 80.9 79.48 82 90.45 82.8 82.2 83.3
06/09/2020 07:18:37 75.79 78 87.01 80.6 79.4 80.9 79.28 80.54 90.45 82.8 82.2 83.3
06/09/2020 07:18:38 79.61 79 87.01 80.6 79.4 80.9 82.86 82.22 90.45 82.8 82.2 83.3
06/09/2020 07:18:39 76.2 78.98 87.01 80.6 79.4 80.9 79.57 82.19 90.45 82.8 82.2 83.3
06/09/2020 07:18:40 77.99 78.02 87.01 80.6 79.4 80.9 80.99 81.31 90.45 82.7 82.2 83.3
06/09/2020 07:18:41 78.47 78.26 87.01 80.6 79.4 80.9 81.35 81.26 90.45 82.7 82.2 83.3
06/09/2020 07:18:42 74.1 78.24 87.01 80.6 79.4 80.9 78.55 81.21 90.45 82.7 82.2 83.3
06/09/2020 07:18:43 77.34 77.37 87.01 80.6 79.5 80.9 81.02 81 90.45 82.7 82.2 83.3
06/09/2020 07:18:44 76.77 77.48 87.01 80.6 79.5 80.9 79.12 81.05 90.45 82.7 82.2 83.3
06/09/2020 07:18:45 80.8 80.76 87.01 80.6 79.5 80.9 82.67 81.92 90.45 82.7 82.2 83.3
06/09/2020 07:18:46 77.56 78.98 86.47 80.6 79.5 80.9 79.65 81.47 89.92 82.7 82.2 83.3
06/09/2020 07:18:47 77.85 78.09 84.78 80.6 79.5 80.9 81.34 81.12 86.33 82.7 82.2 83.3
06/09/2020 07:18:48 79.23 79.65 84.78 80.6 79.4 80.9 81.4 82.04 85.08 82.7 82.2 83.3
06/09/2020 07:18:49 75.43 78.3 84.78 80.6 79.4 80.9 78.19 80.93 85.08 82.7 82.2 83.3
06/09/2020 07:18:50 75.7 76.74 84.78 80.6 79.4 80.9 77.29 79.49 85.08 82.7 82.2 83.3
06/09/2020 07:18:51 74.58 75.97 84.78 80.6 79.4 80.9 76.17 78.03 85.08 82.7 82.2 83.3
06/09/2020 07:18:52 68.64 75.02 84.78 80.6 79.4 80.9 73.72 76.88 85.08 82.7 82.2 83.3
06/09/2020 07:18:53 77.25 76.9 84.78 80.6 79.4 80.9 80.99 80.52 85.08 82.7 82.2 83.3
06/09/2020 07:18:54 84.06 82.72 84.78 80.6 79.5 80.9 87.8 86.46 86.46 82.7 82.2 83.3
06/09/2020 07:18:55 84.69 85.39 85.39 80.6 79.5 80.9 87.44 88.7 88.7 82.7 82.3 83.3
06/09/2020 07:18:56 76.81 83.18 85.39 80.6 79.5 80.9 79.48 86.25 88.7 82.7 82.3 83.3
06/09/2020 07:18:57 71.63 80.1 85.39 80.6 79.5 80.9 75.35 83.14 88.7 82.7 82.3 83.3
06/09/2020 07:18:58 72.11 76.68 85.39 80.6 79.5 80.9 77.2 79.88 88.7 82.7 82.3 83.3
06/09/2020 07:18:59 80.21 79.74 85.39 80.6 79.5 80.9 81.24 81.27 88.7 82.7 82.3 83.3
06/09/2020 07:19:00 72.25 78.63 85.39 80.6 79.5 80.9 73.94 80.23 88.7 82.7 82.3 83.3
06/09/2020 07:19:01 68.56 75.61 85.39 80.6 79.5 80.9 72.53 77.3 88.7 82.6 82.3 83.3
06/09/2020 07:19:02 68.6 72.68 85.39 80.6 79.5 80.9 72.6 75.03 88.7 82.6 82.3 83.3
06/09/2020 07:19:03 85.18 84.14 85.39 80.6 79.5 80.9 85.81 84.79 88.7 82.7 82.3 83.3
06/09/2020 07:19:04 75.38 83.55 85.39 80.6 79.5 80.9 81.25 84.22 88.7 82.7 82.3 83.3
06/09/2020 07:19:05 72.32 80.14 85.39 80.6 79.5 80.9 80.07 82.74 88.7 82.7 82.3 83.3
06/09/2020 07:19:06 83.11 82.8 85.39 80.6 79.5 80.9 83.75 83.82 88.7 82.7 82.3 83.3
06/09/2020 07:19:07 78.28 82.74 85.39 80.6 79.5 80.9 80.52 83.77 88.7 82.7 82.3 83.3
06/09/2020 07:19:08 73.46 80.4 85.39 80.6 79.5 80.9 77 81.89 88.7 82.6 82.3 83.3
06/09/2020 07:19:09 77.59 77.99 85.39 80.6 79.5 80.9 79.6 79.87 88.7 82.6 82.3 83.3
06/09/2020 07:19:10 84.08 83.39 85.39 80.6 79.5 80.9 85.05 84.45 88.7 82.6 82.3 83.3
06/09/2020 07:19:11 81.01 83.49 85.39 80.6 79.5 80.9 83.11 84.59 88.7 82.6 82.3 83.3
06/09/2020 07:19:12 81.03 82.98 85.39 80.6 79.5 80.9 81.67 83.96 88.7 82.6 82.3 83.3
06/09/2020 07:19:13 76.21 81.07 85.39 80.6 79.5 80.9 81.71 82.22 88.7 82.6 82.3 83.3
06/09/2020 07:19:14 79.56 80.02 85.39 80.6 79.5 80.9 82.21 82.55 88.7 82.6 82.3 83.3
06/09/2020 07:19:15 82.34 82.04 85.39 80.6 79.5 80.9 82.91 83.37 88.7 82.6 82.3 83.3
06/09/2020 07:19:16 78.58 81.43 85.39 80.6 79.5 80.9 79.92 82.68 88.7 82.6 82.3 83.3
06/09/2020 07:19:17 79.06 79.6 85.39 80.5 79.5 80.9 81.34 81.4 88.7 82.6 82.3 83.3
06/09/2020 07:19:18 79.83 81.02 85.39 80.6 79.5 80.9 80.66 82.01 88.7 82.6 82.3 83.3
06/09/2020 07:19:19 74.99 79.16 85.39 80.5 79.6 80.9 78.26 80.58 88.7 82.6 82.3 83.3
06/09/2020 07:19:20 79.08 79.21 85.39 80.5 79.6 80.9 81.28 81.17 88.7 82.6 82.3 83.3
06/09/2020 07:19:21 80.15 79.92 85.39 80.5 79.6 80.9 81.35 81.28 88.7 82.6 82.3 83.3
06/09/2020 07:19:22 77.32 79.79 85.39 80.5 79.6 80.9 80.4 81.17 88.7 82.5 82.3 83.3
06/09/2020 07:19:23 84.26 83.72 85.39 80.5 79.6 80.9 85.18 84.68 88.7 82.5 82.3 83.3
06/09/2020 07:19:24 74.85 83.16 85.39 80.5 79.6 80.9 76.68 84.15 88.7 82.5 82.3 83.3
06/09/2020 07:19:25 81 81.3 84.14 80.5 79.6 80.9 81.69 82.02 86.25 82.5 82.3 83.3
06/09/2020 07:19:26 75.5 81.3 84.14 80.5 79.6 80.9 77.79 82.02 84.79 82.5 82.3 83.3
06/09/2020 07:19:27 80.8 80.46 84.14 80.5 79.6 80.9 81.94 81.5 84.79 82.5 82.3 83.3
06/09/2020 07:19:28 81.98 81.7 84.14 80.5 79.6 80.9 83.36 82.98 84.79 82.5 82.3 83.3
06/09/2020 07:19:29 82.01 82.23 84.14 80.5 79.6 80.9 83.83 83.78 84.79 82.5 82.3 83.3
06/09/2020 07:19:30 79.87 82.14 84.14 80.5 79.6 80.9 81.05 83.74 84.79 82.5 82.3 83.3
06/09/2020 07:19:31 81.78 82.44 84.14 80.5 79.6 80.9 82.37 83.09 84.79 82.5 82.3 83.3
06/09/2020 07:19:32 86.86 85.88 85.88 80.6 79.6 80.9 87.48 86.4 86.4 82.6 82.4 83.3
06/09/2020 07:19:33 82.31 85.47 85.88 80.6 79.6 80.9 84.32 86.28 86.4 82.6 82.4 83.3
06/09/2020 07:19:34 82.07 83.48 85.88 80.6 79.6 80.9 84.27 85.12 86.4 82.6 82.4 83.3
06/09/2020 07:19:35 86.31 85.61 85.88 80.6 79.7 80.9 90.53 89.97 89.97 82.7 82.4 83.3
06/09/2020 07:19:36 79.39 85.66 85.88 80.6 79.7 80.9 83.61 90.18 90.18 82.7 82.4 83.3
06/09/2020 07:19:37 84.51 84.12 85.88 80.7 79.7 80.9 85.61 87.1 90.18 82.7 82.4 83.3
06/09/2020 07:19:38 78.87 83.63 85.88 80.6 79.7 80.9 81.76 85.93 90.18 82.7 82.4 83.3
06/09/2020 07:19:39 78.19 81.35 85.88 80.6 79.7 80.9 80.53 83.9 90.18 82.7 82.4 83.3
06/09/2020 07:19:40 80.8 80.94 85.88 80.6 79.7 80.9 82.37 82.56 90.18 82.7 82.4 83.3
06/09/2020 07:19:41 78.67 81.53 85.88 80.6 79.7 80.9 79.75 82.81 90.18 82.7 82.4 83.3
06/09/2020 07:19:42 79.69 80.31 85.88 80.6 79.7 80.9 81.52 81.96 90.18 82.6 82.4 83.3
06/09/2020 07:19:43 80.76 80.82 85.88 80.5 79.7 80.9 83.69 83.23 90.18 82.6 82.4 83.3
06/09/2020 07:19:44 78.86 80.62 85.88 80.5 79.7 80.9 81 83.15 90.18 82.6 82.4 83.3
06/09/2020 07:19:45 81.34 81.5 85.88 80.5 79.7 80.9 82.84 82.93 90.18 82.6 82.4 83.3
06/09/2020 07:19:46 85.87 85.11 85.88 80.6 79.7 80.9 85.88 85.3 90.18 82.6 82.4 83.3
06/09/2020 07:19:47 84.11 85.79 85.88 80.6 79.7 80.9 84.62 85.75 90.18 82.6 82.4 83.3
06/09/2020 07:19:48 75.83 84.04 85.88 80.6 79.7 80.9 79.34 84.61 90.18 82.6 82.4 83.3
06/09/2020 07:19:49 82.57 82.62 85.88 80.6 79.7 80.9 83.24 83.4 90.18 82.7 82.4 83.3
06/09/2020 07:19:50 80.4 82.64 85.88 80.6 79.7 80.9 82.78 83.89 90.18 82.7 82.4 83.3
06/09/2020 07:19:51 79.16 81.28 85.88 80.6 79.7 80.9 81.51 82.87 90.18 82.7 82.4 83.3
06/09/2020 07:19:52 86.18 84.97 85.88 80.7 79.8 80.9 86.88 85.77 90.18 82.7 82.4 83.3
06/09/2020 07:19:53 82.04 84.39 85.88 80.7 79.8 80.9 83.43 85.51 90.18 82.7 82.5 83.3
06/09/2020 07:19:54 80.13 82.95 85.88 80.7 79.8 80.9 83.09 84.16 90.18 82.7 82.5 83.3
06/09/2020 07:19:55 80.08 81.86 85.88 80.7 79.8 80.9 81.53 84.02 90.18 82.7 82.5 83.3
06/09/2020 07:19:56 76.66 80.72 85.88 80.7 79.8 80.9 79.29 82.52 90.18 82.7 82.5 83.3
06/09/2020 07:19:57 86.18 85.17 85.88 80.7 79.8 80.9 86.03 85.22 90.18 82.7 82.5 83.3
06/09/2020 07:19:58 84.96 85.43 85.88 80.7 79.8 80.9 85.3 85.63 90.18 82.7 82.5 83.3
06/09/2020 07:19:59 81.94 85.53 85.88 80.7 79.8 80.9 83.38 85.69 90.18 82.7 82.5 83.3
06/09/2020 07:20:00 76.56 83.27 85.88 80.7 79.8 80.9 80.14 84.13 90.18 82.7 82.5 83.3
06/09/2020 07:20:01 84.34 83.53 85.88 80.8 79.8 80.9 85.48 84.76 90.18 82.8 82.5 83.3
06/09/2020 07:20:02 81.92 83.3 85.79 80.8 79.8 80.9 83.65 84.78 90.18 82.8 82.5 83.3
06/09/2020 07:20:03 77.06 82.29 85.79 80.7 79.8 80.9 80.32 83.76 90.18 82.7 82.5 83.3
06/09/2020 07:20:04 76.69 79.77 85.79 80.7 79.8 80.9 79.64 82.04 90.18 82.7 82.5 83.3
06/09/2020 07:20:05 79.28 79.33 85.79 80.7 79.8 80.9 81.43 81.53 90.18 82.7 82.5 83.3
06/09/2020 07:20:06 82.17 81.44 85.79 80.7 79.8 80.9 84.48 83.65 87.1 82.7 82.5 83.3
06/09/2020 07:20:07 81.91 82.12 85.79 80.7 79.8 80.9 82.93 83.54 85.93 82.7 82.5 83.3
06/09/2020 07:20:08 80.28 81.87 85.79 80.7 79.8 80.9 81.98 83.26 85.77 82.7 82.5 83.3
06/09/2020 07:20:09 80.32 81.01 85.79 80.7 79.8 80.9 81.55 82.43 85.77 82.7 82.5 83.3
06/09/2020 07:20:10 76.04 80.41 85.79 80.7 79.8 80.9 78.87 81.93 85.77 82.7 82.5 83.3
06/09/2020 07:20:11 81.44 80.91 85.79 80.7 79.8 80.9 84.47 83.64 85.77 82.7 82.5 83.3
06/09/2020 07:20:12 82.74 82.8 85.79 80.7 79.9 80.9 83.69 84.12 85.77 82.8 82.5 83.3
06/09/2020 07:20:13 82.75 83.32 85.79 80.8 79.9 80.9 84.34 84.85 85.77 82.8 82.5 83.3
06/09/2020 07:20:14 80.81 83.33 85.79 80.8 79.9 80.9 81.73 84.36 85.77 82.8 82.5 83.3
06/09/2020 07:20:15 83.23 82.94 85.79 80.8 79.9 80.9 84.86 84.22 85.77 82.8 82.5 83.3
06/09/2020 07:20:16 75.74 82.39 85.79 80.8 79.9 80.9 79.04 84.05 85.77 82.8 82.5 83.3
06/09/2020 07:20:17 83.83 83.52 85.53 80.8 79.9 80.9 85.36 84.85 85.77 82.8 82.5 83.3
06/09/2020 07:20:18 83.26 84.13 85.53 80.8 79.9 80.9 84.51 85.42 85.77 82.8 82.5 83.3
06/09/2020 07:20:19 77.94 82.94 85.53 80.8 79.9 80.9 80.22 84.27 85.77 82.8 82.5 83.3
06/09/2020 07:20:20 81.19 81.97 85.53 80.8 79.9 80.9 82.83 83.1 85.77 82.8 82.6 83.3
06/09/2020 07:20:21 76.73 80.78 85.53 80.8 79.9 80.9 79.98 82.57 85.77 82.8 82.6 83.3
06/09/2020 07:20:22 80.07 79.75 85.53 80.8 79.9 80.9 81.89 81.88 85.69 82.8 82.6 83.3
06/09/2020 07:20:23 77.14 79.75 85.53 80.8 79.9 80.9 78.54 81.57 85.69 82.8 82.6 83.3
06/09/2020 07:20:24 72.75 78.13 85.53 80.8 79.9 80.9 77.35 79.86 85.69 82.8 82.6 83.3
06/09/2020 07:20:25 78.81 78.67 85.53 80.8 79.9 80.9 81.4 81.01 85.69 82.8 82.6 83.3
06/09/2020 07:20:26 72.29 77.31 85.53 80.8 79.9 80.9 77.07 80.07 85.69 82.8 82.6 83.3
06/09/2020 07:20:27 71.93 75.04 85.53 80.8 79.9 80.9 77.32 78.68 85.69 82.8 82.5 83.3
06/09/2020 07:20:28 79.11 78.03 85.53 80.8 79.9 80.9 81.66 80.56 85.69 82.8 82.5 83.3
06/09/2020 07:20:29 80.56 80.36 84.13 80.8 79.9 80.9 82.93 82.2 85.42 82.8 82.5 83.3
06/09/2020 07:20:30 80.93 81.28 84.13 80.8 79.9 80.9 82.3 82.91 85.42 82.8 82.6 83.3
06/09/2020 07:20:31 81.42 82 84.13 80.8 79.9 80.9 83.28 83.25 85.42 82.8 82.6 83.3
06/09/2020 07:20:32 78.34 80.87 84.13 80.8 79.9 80.9 79.67 82.76 85.42 82.8 82.6 83.3
06/09/2020 07:20:33 78.57 79.32 84.13 80.8 79.9 80.9 81.96 82.16 85.42 82.8 82.6 83.3
06/09/2020 07:20:34 74.4 79.1 84.13 80.8 79.9 80.9 78.24 82.03 85.42 82.8 82.6 83.3
06/09/2020 07:20:35 78.36 78.43 84.13 80.8 79.9 80.9 80.81 80.93 85.42 82.9 82.6 83.3
06/09/2020 07:20:36 83.26 82.17 84.13 80.9 79.9 80.9 84.61 83.61 85.42 82.9 82.6 83.3
06/09/2020 07:20:37 79.2 82.08 84.13 80.9 80 80.9 81.43 83.56 85.42 82.9 82.6 83.3
06/09/2020 07:20:38 81.77 81.75 84.13 80.9 80 80.9 82.86 82.97 85.42 82.9 82.6 83.3
06/09/2020 07:20:39 78.09 81.91 84.13 80.9 80 80.9 80.42 83.14 85.42 82.9 82.6 83.3
06/09/2020 07:20:40 77.73 79.64 84.13 80.8 80 80.9 81.33 81.83 85.42 82.9 82.6 83.3
06/09/2020 07:20:41 80.02 80.28 84.13 80.8 80 80.9 81.78 82.31 85.42 82.9 82.6 83.3
06/09/2020 07:20:42 82.45 82.04 84.13 80.9 80 80.9 83.46 83.34 85.42 82.9 82.6 83.3
06/09/2020 07:20:43 82.49 82.3 84.13 80.9 80 80.9 83.32 83.3 85.42 82.9 82.6 83.3
06/09/2020 07:20:44 85.35 84.49 84.49 80.9 80 80.9 85.89 85.19 85.42 82.9 82.6 83.3
06/09/2020 07:20:45 82.09 84.51 84.51 80.9 80 80.9 83.65 85.35 85.42 82.9 82.6 83.3
06/09/2020 07:20:46 84.28 84.43 84.51 81 80 80.9 84.56 84.82 85.42 83 82.6 83.3
06/09/2020 07:20:47 81.73 84.34 84.51 81 80 80.9 83.62 84.73 85.42 83 82.6 83.3
06/09/2020 07:20:48 81.55 83.83 84.51 81 80 80.9 83.49 84.93 85.35 83 82.6 83.3
06/09/2020 07:20:49 77.68 81.66 84.51 81 80 80.9 80.21 83.32 85.35 83 82.6 83.3
06/09/2020 07:20:50 78.51 79.37 84.51 81 80 80.9 82 82.01 85.35 83 82.6 83.3
06/09/2020 07:20:51 84.15 83.18 84.51 81 80 80.9 84.79 84.33 85.35 83 82.6 83.3
06/09/2020 07:20:52 80.88 82.58 84.51 81 80 80.9 82.67 83.75 85.35 83 82.6 83.2
06/09/2020 07:20:53 78.05 81.47 84.51 81 80 80.9 81.05 82.98 85.35 83 82.6 83.3
06/09/2020 07:20:54 80.65 80.96 84.51 81 80 80.9 82.89 82.97 85.35 83 82.6 83.3
06/09/2020 07:20:55 81.53 81.78 84.51 81.1 80 80.9 82.89 83.28 85.35 83 82.6 83.3
06/09/2020 07:20:56 81.66 82.25 84.51 81.1 80 80.9 82.76 83.64 85.35 83.1 82.6 83.3
06/09/2020 07:20:57 79.88 81.29 84.51 81.1 80 80.9 80.88 82.6 85.35 83.1 82.6 83.3
06/09/2020 07:20:58 83.63 83.4 84.51 81.1 80 80.9 84.44 83.93 85.35 83.1 82.6 83.3
06/09/2020 07:20:59 84.37 84.2 84.51 81.1 80 80.9 85.89 85.31 85.35 83.1 82.7 83.3
06/09/2020 07:21:00 86.24 86.23 86.23 81.2 80.1 80.9 86.38 86.83 86.83 83.1 82.7 83.3
06/09/2020 07:21:01 84.19 85.42 86.23 81.2 80.1 80.9 85.28 85.81 86.83 83.2 82.7 83.3
06/09/2020 07:21:02 80.73 84.33 86.23 81.2 80.1 80.9 82.2 85.33 86.83 83.2 82.7 83.3
06/09/2020 07:21:03 78.68 82.38 86.23 81.2 80.1 80.9 81.1 83.6 86.83 83.2 82.7 83.3
06/09/2020 07:21:04 77.98 80.7 86.23 81.2 80.1 80.9 81.38 82.54 86.83 83.2 82.7 83.3
06/09/2020 07:21:05 83.27 82.59 86.23 81.3 80.1 80.9 83.99 83.57 86.83 83.2 82.7 83.3
06/09/2020 07:21:06 77.37 82.53 86.23 81.3 80.1 80.9 79.7 83.49 86.83 83.2 82.7 83.3
06/09/2020 07:21:07 75.46 79.92 86.23 81.3 80.1 80.9 78.39 81.39 86.83 83.2 82.7 83.3
06/09/2020 07:21:08 79.95 79.73 86.23 81.3 80.1 80.9 81.9 81.31 86.83 83.2 82.7 83.2
06/09/2020 07:21:09 76.92 78.92 86.23 81.3 80.1 80.9 80.36 81.24 86.83 83.2 82.7 83.2
06/09/2020 07:21:10 78.22 78.38 86.23 81.3 80.1 80.9 81.36 81.53 86.83 83.2 82.7 83.2
06/09/2020 07:21:11 85.1 84.32 86.23 81.2 80.1 80.9 85.45 84.92 86.83 83.1 82.7 83.2
06/09/2020 07:21:12 83.39 85.03 86.23 81.2 80.1 80.9 83.79 85.28 86.83 83.1 82.7 83.3
06/09/2020 07:21:13 82.64 83.52 86.23 81.3 80.1 80.9 83.19 83.93 86.83 83.1 82.7 83.3
06/09/2020 07:21:14 82.65 83.28 86.23 81.3 80.1 80.9 83.95 84.06 86.83 83.1 82.7 83.3
06/09/2020 07:21:15 83.35 83.88 86.23 81.3 80.1 80.9 84.12 84.54 86.83 83.1 82.7 83.3
06/09/2020 07:21:16 76.73 83.75 86.23 81.3 80.1 80.9 79.9 84.48 86.83 83.1 82.7 83.3
06/09/2020 07:21:17 83.01 82.34 86.23 81.3 80.1 80.9 85.24 84.42 86.83 83.1 82.7 83.3
06/09/2020 07:21:18 78.16 82.26 86.23 81.3 80.1 80.9 82.31 84.43 86.83 83.1 82.7 83.3
06/09/2020 07:21:19 78.32 80.07 86.23 81.3 80.1 80.9 81.24 83.09 86.83 83.1 82.7 83.3
06/09/2020 07:21:20 79.15 79.39 86.23 81.3 80.2 80.9 82.17 82.61 86.83 83.1 82.7 83.3
06/09/2020 07:21:21 75.64 79.3 86.23 81.3 80.2 80.9 78.9 81.99 86.83 83.1 82.7 83.3
06/09/2020 07:21:22 79.36 78.94 86.23 81.3 80.2 80.9 82.73 82.13 86.83 83.1 82.7 83.3
06/09/2020 07:21:23 76.74 78.78 86.23 81.3 80.2 80.9 80.4 82.07 86.83 83.1 82.7 83.3
06/09/2020 07:21:24 82.96 81.85 86.23 81.3 80.2 80.9 84.11 83.47 86.83 83.1 82.7 83.3
06/09/2020 07:21:25 79.25 81.79 86.23 81.3 80.2 80.9 81.11 83.26 86.83 83.1 82.7 83.3
06/09/2020 07:21:26 80.19 80.67 86.23 81.3 80.2 80.9 81.78 82.16 86.83 83.1 82.7 83.3
06/09/2020 07:21:27 77.23 80.59 86.23 81.3 80.2 80.9 81.4 82.18 86.83 83.1 82.7 83.3
06/09/2020 07:21:28 79.93 79.97 86.23 81.3 80.2 80.9 81.43 81.78 86.83 83.1 82.8 83.3
06/09/2020 07:21:29 79.93 80.12 86.23 81.3 80.2 80.9 82.68 82.58 86.83 83.1 82.8 83.3
06/09/2020 07:21:30 80.9 81.07 85.42 81.3 80.2 80.9 82.04 82.6 85.81 83.1 82.8 83.3
06/09/2020 07:21:31 75.58 80.26 85.03 81.3 80.2 80.9 80.25 81.87 85.33 83.1 82.8 83.3
06/09/2020 07:21:32 81.43 80.87 85.03 81.3 80.2 80.9 82.72 82.59 85.28 83.1 82.8 83.3
06/09/2020 07:21:33 83.84 82.99 85.03 81.3 80.2 80.9 84.32 83.8 85.28 83.1 82.8 83.3
06/09/2020 07:21:34 83.19 83.29 85.03 81.4 80.2 80.9 84.46 84.3 85.28 83.1 82.8 83.3
06/09/2020 07:21:35 85.57 84.74 85.03 81.4 80.2 80.9 85.55 85.2 85.28 83.2 82.8 83.3
06/09/2020 07:21:36 82.77 85.13 85.13 81.4 80.2 80.9 84.2 85.28 85.28 83.2 82.8 83.3
06/09/2020 07:21:37 76.9 83.28 85.13 81.4 80.2 80.9 80.76 84.5 85.28 83.1 82.8 83.3
06/09/2020 07:21:38 84.39 83.95 85.13 81.4 80.2 80.9 85 84.79 85.28 83.2 82.8 83.3
06/09/2020 07:21:39 81.88 83.47 85.13 81.4 80.2 80.9 82.53 84.34 85.28 83.2 82.8 83.3
06/09/2020 07:21:40 78.97 82.78 85.13 81.4 80.2 80.9 80.47 83.51 85.28 83.2 82.8 83.3
06/09/2020 07:21:41 79.47 81.24 85.13 81.4 80.3 80.9 80.58 82.03 85.28 83.2 82.8 83.3
06/09/2020 07:21:42 71.75 79.55 85.13 81.4 80.2 80.8 75.69 80.78 85.28 83.2 82.8 83.2
06/09/2020 07:21:43 73.02 76.4 85.13 81.4 80.2 80.8 77.77 78.68 85.28 83.2 82.8 83.1
06/09/2020 07:21:44 74.17 74.58 85.13 81.4 80.2 80.8 79.11 78.97 85.28 83.1 82.8 83.1
06/09/2020 07:21:45 80.7 79.67 85.13 81.4 80.2 80.8 83.39 82.24 85.28 83.1 82.8 83.1
06/09/2020 07:21:46 78.12 79.28 85.13 81.4 80.2 80.8 80.96 82.15 85.28 83.1 82.8 83.1
06/09/2020 07:21:47 85.18 84.11 85.13 81.4 80.3 80.8 86.07 85.13 85.28 83.1 82.8 83.1
06/09/2020 07:21:48 85.29 85.02 85.13 81.4 80.3 80.8 86.83 86.39 86.39 83.2 82.8 83.1
06/09/2020 07:21:49 86.4 86.65 86.65 81.5 80.3 80.8 86.67 87.16 87.16 83.2 82.8 83.1
06/09/2020 07:21:50 81.74 86.24 86.65 81.5 80.3 80.8 83.08 86.76 87.16 83.2 82.8 83.1
06/09/2020 07:21:51 80.7 84.46 86.65 81.5 80.3 80.8 82.84 85.18 87.16 83.2 82.8 83.1
06/09/2020 07:21:52 77.56 82.28 86.65 81.5 80.3 80.8 80.63 83.75 87.16 83.2 82.8 83.1
06/09/2020 07:21:53 78.75 79.89 86.65 81.5 80.3 80.8 81.23 82.09 87.16 83.2 82.8 83.1
06/09/2020 07:21:54 85.25 84.08 86.65 81.5 80.3 80.8 85.34 84.51 87.16 83.2 82.8 83.1
06/09/2020 07:21:55 82.96 84.24 86.65 81.5 80.3 80.8 84.88 85.28 87.16 83.2 82.8 83.1
06/09/2020 07:21:56 84.99 85.26 86.65 81.6 80.3 80.8 87.13 87.29 87.29 83.3 82.8 83.1
06/09/2020 07:21:57 88.35 88.58 88.58 81.6 80.3 80.8 91.35 91.3 91.3 83.3 82.9 83.1
06/09/2020 07:21:58 85.73 86.57 88.58 81.6 80.3 80.8 89.53 89.87 91.3 83.4 82.9 83.1
06/09/2020 07:21:59 80.27 85.9 88.58 81.6 80.3 80.8 81.04 89.19 91.3 83.3 82.9 83.1
06/09/2020 07:22:00 81.48 83.68 88.58 81.6 80.3 80.8 81.48 86.02 91.3 83.3 82.9 83.1
06/09/2020 07:22:01 74.59 81.94 88.58 81.5 80.3 80.8 77.34 83.53 91.3 83.2 82.9 83.1
06/09/2020 07:22:02 82.15 82.21 88.58 81.4 80.4 80.8 82.12 82.78 91.3 83.1 82.9 83.1
06/09/2020 07:22:03 76.82 80.49 88.58 81.4 80.4 80.8 78.31 81.14 91.3 83.1 82.9 83.1
06/09/2020 07:22:04 69.17 78.72 88.58 81.3 80.4 80.8 73.68 79.7 91.3 83.1 82.9 83.1
06/09/2020 07:22:05 77.18 77.48 88.58 81.3 80.4 80.8 78.11 78.47 91.3 83.1 82.9 83.1
06/09/2020 07:22:06 71.58 76.26 88.58 81.3 80.3 80.8 74.68 77.76 91.3 83 82.9 83.1
06/09/2020 07:22:07 70.26 73.68 88.58 81.3 80.3 80.8 73.4 75.75 91.3 83 82.9 83.1
06/09/2020 07:22:08 70.87 71.87 88.58 81.2 80.3 80.8 74.05 74.45 91.3 83 82.9 83.1
06/09/2020 07:22:09 71.68 71.62 88.58 81.1 80.3 80.8 75.33 74.96 91.3 82.9 82.9 83.1
06/09/2020 07:22:10 73.11 72.87 88.58 81.1 80.3 80.8 75.59 75.58 91.3 82.9 82.9 83.1
06/09/2020 07:22:11 71.67 72.82 88.58 81.1 80.3 80.8 73.66 75.3 91.3 82.9 82.9 83.1
06/09/2020 07:22:12 73.78 73.3 88.58 81 80.3 80.8 78.3 77.36 91.3 82.8 82.9 83.1
06/09/2020 07:22:13 87.9 86.59 88.58 81.1 80.4 80.8 92.63 91.3 91.3 82.9 82.9 83.1
06/09/2020 07:22:14 76.26 85.36 88.58 81.1 80.4 80.8 78.97 90.01 91.3 82.9 82.9 83.1
06/09/2020 07:22:15 79.59 81.96 88.58 81 80.4 80.8 81 86.31 91.3 82.9 82.9 83.1
06/09/2020 07:22:16 81.36 81.46 88.58 81 80.4 80.8 82.46 83.81 91.3 82.9 82.9 83.1
06/09/2020 07:22:17 76.17 80.98 88.58 81 80.4 80.8 79.76 82.98 91.3 82.9 82.9 83.1
06/09/2020 07:22:18 74.93 78.64 88.58 81 80.4 80.8 78.62 81.15 91.3 82.9 82.9 83.1
06/09/2020 07:22:19 80.42 79.55 88.58 81 80.4 80.8 82.54 81.69 91.3 82.9 82.9 83.1
06/09/2020 07:22:20 79.23 79.62 88.58 81 80.4 80.8 81.8 81.88 91.3 82.9 82.9 83.1
06/09/2020 07:22:21 84.38 83.15 88.58 81 80.4 80.8 84.89 83.96 91.3 82.9 82.9 83.1
06/09/2020 07:22:22 82.94 83.7 88.58 81.1 80.4 80.8 84.01 84.44 91.3 82.9 82.9 83.1
06/09/2020 07:22:23 76.93 82.51 88.58 81.1 80.4 80.8 80.21 83.62 91.3 82.9 82.9 83.1
06/09/2020 07:22:24 75.31 79.94 88.58 81 80.4 80.8 79.53 81.89 91.3 82.9 82.9 83.1
06/09/2020 07:22:25 77.96 78.01 88.58 81.1 80.4 80.8 80.76 80.79 91.3 82.9 82.9 83.1
06/09/2020 07:22:26 80.54 79.76 88.58 81.1 80.4 80.8 82.65 82.25 91.3 82.9 82.9 83.1
06/09/2020 07:22:27 78.11 79.79 86.59 81.1 80.4 80.8 81.45 82.3 91.3 82.9 82.9 83.1
06/09/2020 07:22:28 80.19 80.19 86.59 81.1 80.4 80.8 84.3 83.77 91.3 82.9 82.9 83.1
06/09/2020 07:22:29 73.92 79.46 86.59 81 80.4 80.8 78.23 83.26 91.3 82.9 82.9 83.1
06/09/2020 07:22:30 75.27 77.07 86.59 81 80.4 80.8 78.65 80.87 91.3 82.9 82.9 83.1
06/09/2020 07:22:31 75.07 75.84 86.59 81 80.3 80.8 77.94 79.4 91.3 82.9 82.9 83.1
06/09/2020 07:22:32 74.8 75.43 86.59 81 80.3 80.8 78.55 78.84 91.3 82.9 82.9 83.1
06/09/2020 07:22:33 74.76 74.97 86.59 80.9 80.3 80.8 78.89 78.91 91.3 82.9 82.9 83.1
06/09/2020 07:22:34 78.25 77.29 86.59 80.9 80.3 80.8 81.4 80.53 91.3 82.9 82.9 83.1
06/09/2020 07:22:35 77.76 78.24 86.59 80.9 80.3 80.8 80.26 80.82 91.3 82.9 82.9 83.1
06/09/2020 07:22:36 78.45 78.17 86.59 80.9 80.3 80.8 81.06 80.83 91.3 82.8 82.9 83.1
06/09/2020 07:22:37 76.87 78.45 86.59 80.9 80.3 80.8 79.64 80.91 91.3 82.8 82.9 83.1
06/09/2020 07:22:38 76.31 77.17 86.59 80.8 80.3 80.8 79.3 79.98 91.3 82.8 82.9 83.1
06/09/2020 07:22:39 77.66 77.99 86.59 80.8 80.3 80.8 80.24 80.3 91.3 82.8 82.9 83.1
06/09/2020 07:22:40 82.46 81.57 86.59 80.9 80.3 80.8 84.2 83.36 91.3 82.8 82.9 83.1
06/09/2020 07:22:41 86.25 84.8 86.59 80.9 80.4 80.8 86.42 85.32 91.3 82.8 82.9 83.1
06/09/2020 07:22:42 83.01 85.41 86.59 80.9 80.4 80.8 83.7 85.72 91.3 82.8 82.9 83.1
06/09/2020 07:22:43 83.07 83.87 85.41 80.9 80.4 80.8 84.16 84.54 90.01 82.8 82.9 83.1
06/09/2020 07:22:44 76.9 82.89 85.41 80.9 80.4 80.8 79.75 83.98 86.31 82.8 82.9 83.1
06/09/2020 07:22:45 76.18 80.1 85.41 80.9 80.4 80.8 78.76 81.79 85.72 82.8 82.9 83.1
06/09/2020 07:22:46 78.54 78.74 85.41 80.9 80.4 80.8 80.88 80.88 85.72 82.8 82.9 83.1
06/09/2020 07:22:47 85.13 83.64 85.41 80.9 80.4 80.8 86.34 84.88 85.72 82.8 82.9 83.1
06/09/2020 07:22:48 82.87 83.56 85.41 80.9 80.4 80.8 83.79 84.73 85.72 82.8 82.9 83.1
06/09/2020 07:22:49 77.42 83.51 85.41 80.9 80.4 80.8 79.66 84.45 85.72 82.8 82.9 83.1
06/09/2020 07:22:50 80.69 80.89 85.41 80.9 80.4 80.8 82.58 82.51 85.72 82.8 82.9 83.1
06/09/2020 07:22:51 78.87 80.83 85.41 80.9 80.4 80.8 82.74 82.93 85.72 82.8 82.9 83.1
06/09/2020 07:22:52 78.15 79.63 85.41 80.9 80.4 80.8 80.58 82.71 85.72 82.8 82.9 83.1
06/09/2020 07:22:53 78.77 79.57 85.41 80.9 80.4 80.8 80.82 81.96 85.72 82.8 82.9 83.1
06/09/2020 07:22:54 80.41 80.01 85.41 80.9 80.4 80.8 81.38 81.41 85.72 82.8 82.9 83.1
06/09/2020 07:22:55 79.13 80.06 85.41 80.9 80.4 80.8 80.98 81.37 85.72 82.8 82.9 83.1
06/09/2020 07:22:56 78.54 79.98 85.41 80.9 80.4 80.8 80.75 81.51 85.72 82.8 82.9 83.1
06/09/2020 07:22:57 79.21 79.53 85.41 80.9 80.4 80.8 81.27 81.35 85.72 82.8 82.8 83.1
06/09/2020 07:22:58 81.74 81.06 85.41 80.8 80.4 80.8 82.94 82.5 85.72 82.8 82.8 83.1
06/09/2020 07:22:59 77.78 81.28 85.41 80.8 80.4 80.8 79.23 82.43 85.72 82.7 82.8 83.1
06/09/2020 07:23:00 76.68 79.01 85.41 80.8 80.4 80.8 79.81 80.51 85.72 82.8 82.8 83.1
06/09/2020 07:23:01 74.55 77.73 85.41 80.8 80.4 80.8 79.75 80.52 85.72 82.7 82.8 83.1
06/09/2020 07:23:02 77.44 77.03 85.41 80.8 80.4 80.8 81.04 80.79 85.72 82.7 82.8 83.1
06/09/2020 07:23:03 76.13 76.9 85.41 80.8 80.4 80.8 79.73 80.78 85.72 82.7 82.8 83.1
06/09/2020 07:23:04 75.1 76.52 85.41 80.8 80.4 80.8 81.24 81.08 85.72 82.7 82.8 83.1
06/09/2020 07:23:05 74.27 75.7 85.41 80.8 80.4 80.8 80.91 81.09 85.72 82.7 82.8 83.1
06/09/2020 07:23:06 78.19 77.19 85.41 80.8 80.4 80.8 80.15 81.01 85.72 82.7 82.8 83.1
06/09/2020 07:23:07 79.36 78.91 85.41 80.8 80.4 80.8 81.52 81.31 85.72 82.7 82.8 83.1
06/09/2020 07:23:08 79.24 79.43 85.41 80.8 80.4 80.8 81.88 81.9 85.72 82.7 82.8 83.1
06/09/2020 07:23:09 83.52 82.4 85.41 80.8 80.4 80.8 87.47 86.26 86.26 82.8 82.8 83.1
06/09/2020 07:23:10 80.19 82.33 85.41 80.8 80.4 80.8 83.86 85.65 86.26 82.8 82.8 83.1
06/09/2020 07:23:11 78.37 80.78 85.41 80.8 80.4 80.8 80.92 84.44 86.26 82.8 82.8 83.1
06/09/2020 07:23:12 78.85 79.8 83.87 80.8 80.3 80.8 85.1 85.31 86.26 82.8 82.8 83.1
06/09/2020 07:23:13 77.53 78.97 83.64 80.8 80.3 80.8 80.5 83.98 86.26 82.8 82.8 83.1
06/09/2020 07:23:14 77.7 78.26 83.64 80.8 80.3 80.8 80.17 82.13 86.26 82.8 82.8 83.1
06/09/2020 07:23:15 76.5 77.8 83.64 80.8 80.3 80.8 80.01 81.15 86.26 82.8 82.8 83.1
06/09/2020 07:23:16 73.77 77.03 83.64 80.7 80.3 80.8 77.98 80.28 86.26 82.7 82.8 83.1
06/09/2020 07:23:17 80.8 80.56 83.56 80.7 80.3 80.8 81.92 81.61 86.26 82.7 82.8 83.1
06/09/2020 07:23:18 82.59 82.09 83.51 80.7 80.3 80.8 83.69 83.16 86.26 82.7 82.8 83.1
06/09/2020 07:23:19 76.64 82.03 82.4 80.7 80.3 80.8 80.74 83.15 86.26 82.7 82.8 83.1
06/09/2020 07:23:20 82.02 82.35 82.4 80.8 80.3 80.8 83.2 83.45 86.26 82.7 82.8 83.1
06/09/2020 07:23:21 82 81.66 82.4 80.8 80.3 80.8 83.71 83.25 86.26 82.7 82.8 83.1
06/09/2020 07:23:22 84.32 84.12 84.12 80.8 80.3 80.8 85.05 84.91 86.26 82.7 82.8 83.1
06/09/2020 07:23:23 81.17 83.41 84.12 80.8 80.3 80.8 83.09 84.35 86.26 82.7 82.8 83.1
06/09/2020 07:23:24 79.39 82.25 84.12 80.8 80.3 80.8 82.14 83.7 86.26 82.7 82.8 83.1
06/09/2020 07:23:25 78.08 80.77 84.12 80.8 80.3 80.8 82.8 83.01 86.26 82.7 82.8 83.1
06/09/2020 07:23:26 83.53 82.51 84.12 80.8 80.4 80.8 84.85 84.14 86.26 82.7 82.8 83.1
06/09/2020 07:23:27 84.18 84.03 84.12 80.8 80.4 80.8 85.71 85.6 86.26 82.8 82.8 83.1
06/09/2020 07:23:28 80.7 83.27 84.12 80.9 80.4 80.8 82.71 84.95 86.26 82.8 82.8 83.1
06/09/2020 07:23:29 80.22 82.01 84.12 80.9 80.4 80.8 82.77 83.83 86.26 82.8 82.8 83.1
06/09/2020 07:23:30 80.87 81.65 84.12 80.9 80.4 80.8 82.98 83.69 86.26 82.8 82.8 83.1
06/09/2020 07:23:31 77.79 80.64 84.12 80.9 80.4 80.8 81.09 82.87 86.26 82.8 82.8 83.1
06/09/2020 07:23:32 74.31 79.17 84.12 80.9 80.4 80.8 78.77 81.93 86.26 82.8 82.8 83.1
06/09/2020 07:23:33 78.27 77.94 84.12 80.9 80.4 80.8 81.35 81.11 86.26 82.8 82.8 83.1
06/09/2020 07:23:34 78 77.97 84.12 80.8 80.4 80.8 80.28 81.02 86.26 82.7 82.8 83.1
06/09/2020 07:23:35 76.7 77.98 84.12 80.8 80.4 80.8 80.22 80.58 86.26 82.7 82.8 83.1
06/09/2020 07:23:36 76.41 77.26 84.12 80.8 80.4 80.8 80.54 80.85 86.26 82.7 82.8 83.1
06/09/2020 07:23:37 81.8 80.58 84.12 80.8 80.4 80.8 83.69 82.76 86.26 82.8 82.8 83.1
06/09/2020 07:23:38 81.88 81.63 84.12 80.8 80.4 80.8 84.18 83.75 86.26 82.8 82.8 83.1
06/09/2020 07:23:39 82.52 82.81 84.12 80.9 80.4 80.8 83.99 84.4 85.65 82.8 82.8 83.1
06/09/2020 07:23:40 81.99 82.34 84.12 80.9 80.4 80.8 84.27 84.22 85.6 82.8 82.8 83.1
06/09/2020 07:23:41 81.5 81.97 84.12 80.9 80.4 80.8 83.62 83.95 85.6 82.8 82.8 83.1
06/09/2020 07:23:42 86.89 85.83 85.83 80.9 80.4 80.8 91.01 89.74 89.74 82.9 82.8 83.1
06/09/2020 07:23:43 82.14 85.39 85.83 80.9 80.4 80.8 82.98 89.3 89.74 82.9 82.8 83.1
06/09/2020 07:23:44 83.37 83.84 85.83 81 80.4 80.8 87.05 87.44 89.74 82.9 82.8 83.1
06/09/2020 07:23:45 78.04 83.52 85.83 81 80.4 80.8 80.75 86.91 89.74 82.9 82.8 83.1
06/09/2020 07:23:46 77.82 80.99 85.83 81 80.4 80.8 80.9 84.13 89.74 82.9 82.8 83.1
06/09/2020 07:23:47 76.91 79.19 85.83 81 80.4 80.8 79.86 82.31 89.74 82.9 82.8 83.1
06/09/2020 07:23:48 81.33 80.59 85.83 81 80.4 80.8 83.45 82.83 89.74 82.9 82.8 83.1
06/09/2020 07:23:49 81.17 81.2 85.83 81 80.4 80.8 83.44 83.35 89.74 82.9 82.8 83.1
06/09/2020 07:23:50 78.99 80.97 85.83 81 80.4 80.8 81.16 83.2 89.74 82.9 82.8 83.1
06/09/2020 07:23:51 78.1 80.05 85.83 81 80.4 80.8 80.89 82.22 89.74 82.9 82.8 83.1
06/09/2020 07:23:52 79.62 79.77 85.83 81 80.4 80.8 81.72 81.89 89.74 83 82.8 83.1
06/09/2020 07:23:53 77.27 79.35 85.83 81 80.4 80.8 80.47 81.53 89.74 83 82.8 83.1
06/09/2020 07:23:54 76.76 78.19 85.83 81 80.4 80.8 79.75 80.87 89.74 82.9 82.8 83.1
06/09/2020 07:23:55 82.02 81.33 85.83 81 80.4 80.8 83.98 83.31 89.74 82.9 82.8 83.1
06/09/2020 07:23:56 82.4 82.34 85.83 81 80.4 80.8 84.57 84.16 89.74 82.9 82.8 83.1
06/09/2020 07:23:57 80.9 81.93 85.83 81 80.4 80.8 84.57 84.8 89.74 82.9 82.8 83.1
06/09/2020 07:23:58 78.22 81.11 85.83 81 80.4 80.8 80.35 84.22 89.74 82.9 82.8 83.1
06/09/2020 07:23:59 77.36 79.34 85.83 81 80.4 80.8 80.56 82.03 89.74 82.9 82.7 83.1
06/09/2020 07:24:00 78.09 78.46 85.83 81 80.4 80.8 80.75 81.35 89.74 82.9 82.7 83.1
06/09/2020 07:24:01 77.68 79.06 85.83 81 80.4 80.8 80.59 81.68 89.74 82.9 82.7 83.1
06/09/2020 07:24:02 77.1 78.03 85.83 81 80.4 80.8 80.23 80.95 89.74 82.9 82.7 83.1
06/09/2020 07:24:03 75.52 77.18 85.83 81 80.4 80.8 79.33 80.25 89.74 82.9 82.7 83.1
06/09/2020 07:24:04 79.77 78.51 85.83 81 80.4 80.8 82.17 81.59 89.74 82.9 82.7 83.1
06/09/2020 07:24:05 78.57 78.72 85.83 81 80.4 80.8 82.53 82.32 89.74 82.9 82.7 83.1
06/09/2020 07:24:06 77.72 78.78 85.83 81 80.4 80.8 80.39 82.3 89.74 82.9 82.7 83.1
06/09/2020 07:24:07 78.23 78.72 85.83 81 80.4 80.8 80.33 81.31 89.74 82.9 82.7 83.1
06/09/2020 07:24:08 78.43 78.55 85.83 81 80.4 80.8 79.84 80.6 89.74 82.9 82.7 83.1
06/09/2020 07:24:09 76.97 78.24 85.83 81 80.4 80.8 80.77 80.64 89.74 82.9 82.7 83.1
06/09/2020 07:24:10 74.71 77.34 85.83 80.9 80.4 80.8 79.8 80.56 89.74 82.9 82.7 83.1
06/09/2020 07:24:11 78.27 77.53 85.83 80.9 80.4 80.8 82.08 81.55 89.74 82.9 82.7 83.1
06/09/2020 07:24:12 81.23 80.56 85.39 80.9 80.4 80.8 83.19 82.83 89.3 82.9 82.7 83.1
06/09/2020 07:24:13 78.98 81.22 83.84 80.9 80.4 80.8 81.13 83.14 87.44 82.9 82.7 83.1
06/09/2020 07:24:14 80.42 80.18 83.52 80.9 80.4 80.8 83.31 82.94 86.91 82.9 82.7 83.1
06/09/2020 07:24:15 77.63 80.12 82.34 80.9 80.4 80.8 81.71 82.98 84.8 82.9 82.7 83.1
06/09/2020 07:24:16 77.28 78.77 82.34 80.9 80.4 80.8 81.64 82.27 84.8 82.9 82.7 83.1
06/09/2020 07:24:17 77.2 77.97 82.34 80.9 80.4 80.8 81.59 81.8 84.8 82.9 82.7 83.1
06/09/2020 07:24:18 76.28 77.36 82.34 80.9 80.4 80.8 81.39 81.83 84.8 82.9 82.7 83.1
06/09/2020 07:24:19 80.04 79.1 82.34 80.9 80.4 80.8 83.39 83.15 84.8 82.9 82.7 83.1
06/09/2020 07:24:20 80.12 80.09 82.34 80.9 80.4 80.8 82.59 82.84 84.8 82.9 82.7 83.1
06/09/2020 07:24:21 82.26 81.79 82.34 80.9 80.4 80.8 83.66 83.66 84.8 82.9 82.7 83.1
06/09/2020 07:24:22 77.81 81.38 82.34 80.9 80.4 80.8 81.87 83.24 84.8 82.9 82.7 83.1
06/09/2020 07:24:23 78.71 79.68 82.34 80.9 80.4 80.8 83.18 83.13 84.8 82.9 82.7 83.1
06/09/2020 07:24:24 78.59 79.06 82.34 80.9 80.4 80.8 81.87 82.92 84.8 82.9 82.7 83.1
06/09/2020 07:24:25 78.98 79.27 82.34 80.9 80.4 80.8 81.67 82.21 84.8 82.9 82.7 83.1
06/09/2020 07:24:26 77.99 78.71 81.93 80.9 80.4 80.8 80.93 81.79 84.8 82.9 82.7 83.1
06/09/2020 07:24:27 83.27 82.17 82.17 80.9 80.4 80.8 85.02 84.23 84.23 83 82.7 83.1
06/09/2020 07:24:28 83.2 83.36 83.36 80.9 80.4 80.8 86.12 85.87 85.87 83 82.7 83.1
06/09/2020 07:24:29 80.21 82.54 83.36 80.9 80.4 80.8 82.93 85.17 85.87 83 82.7 83.1
06/09/2020 07:24:30 74.06 81.25 83.36 80.9 80.4 80.8 78.78 83.92 85.87 83 82.7 83.1
06/09/2020 07:24:31 78.48 78.51 83.36 80.9 80.4 80.8 80.83 81.48 85.87 83 82.7 83.1
06/09/2020 07:24:32 77.48 78.4 83.36 80.9 80.4 80.8 80.49 81.07 85.87 82.9 82.7 83.1
06/09/2020 07:24:33 82.38 81.82 83.36 80.9 80.4 80.8 84.04 83.5 85.87 82.9 82.7 83.1
06/09/2020 07:24:34 86.74 86.13 86.13 80.9 80.4 80.8 88.1 87.36 87.36 83 82.7 83.1
06/09/2020 07:24:35 86.11 86.18 86.18 80.9 80.4 80.7 87.05 87.34 87.36 82.9 82.7 83
06/09/2020 07:24:36 85.22 86.01 86.18 80.9 80.4 80.7 86.22 86.94 87.36 82.9 82.7 83
06/09/2020 07:24:37 83.85 86.11 86.18 80.9 80.4 80.7 85.68 87.05 87.36 82.9 82.7 83
06/09/2020 07:24:38 82.01 84.15 86.18 80.9 80.5 80.7 84.21 85.71 87.36 82.9 82.7 83
06/09/2020 07:24:39 82.65 83.01 86.18 80.9 80.5 80.7 84.56 84.93 87.36 82.9 82.8 83
06/09/2020 07:24:40 79.73 82.92 86.18 80.9 80.5 80.7 81.82 84.73 87.36 82.9 82.8 83
06/09/2020 07:24:41 86.35 85.5 86.18 81 80.5 80.7 86.48 85.8 87.36 83 82.8 83
06/09/2020 07:24:42 85.38 85.53 86.18 81 80.5 80.7 85.87 85.99 87.36 83 82.8 83
06/09/2020 07:24:43 81.94 86.07 86.18 81 80.5 80.7 82.72 86.26 87.36 83 82.8 83
06/09/2020 07:24:44 83.65 83.93 86.18 81 80.5 80.7 84.78 84.81 87.36 83 82.8 83
06/09/2020 07:24:45 77.94 83.98 86.18 81 80.5 80.7 81.04 84.85 87.36 83 82.8 83
06/09/2020 07:24:46 81.88 81.92 86.18 81 80.5 80.7 83.52 83.54 87.36 83 82.8 83
06/09/2020 07:24:47 80.29 81.66 86.18 81 80.5 80.7 82.19 83.14 87.36 83 82.8 83
06/09/2020 07:24:48 82.26 82.42 86.18 81 80.5 80.7 84.39 84.22 87.36 83 82.8 83
06/09/2020 07:24:49 84.95 84.44 86.18 81 80.5 80.7 86.65 86.03 87.36 83 82.8 83
06/09/2020 07:24:50 84.93 86.21 86.21 81 80.5 80.7 85.89 87.25 87.36 83 82.8 83
06/09/2020 07:24:51 81.13 84.3 86.21 81 80.5 80.7 83.57 85.63 87.36 83 82.8 83
06/09/2020 07:24:52 81.95 82.62 86.21 81 80.5 80.7 84.67 84.8 87.36 83 82.8 83
06/09/2020 07:24:53 79.5 82.09 86.21 81 80.5 80.7 84.53 84.95 87.36 83 82.8 83
06/09/2020 07:24:54 79.97 81.68 86.21 81 80.5 80.7 82.79 85.01 87.36 83 82.8 83
06/09/2020 07:24:55 77.69 80.14 86.21 81 80.5 80.7 81.18 83.58 87.36 83 82.8 83
06/09/2020 07:24:56 79.21 79.77 86.21 81 80.5 80.7 81.48 82.6 87.36 83 82.8 83
06/09/2020 07:24:57 77.92 78.72 86.21 81 80.5 80.7 79.89 81.52 87.36 83 82.8 83
06/09/2020 07:24:58 81.42 80.41 86.21 80.9 80.5 80.7 83.42 82.51 87.36 83 82.8 83
06/09/2020 07:24:59 82.38 82.28 86.21 80.9 80.5 80.8 83.75 83.72 87.36 83 82.8 83
06/09/2020 07:25:00 82.14 82.74 86.21 80.9 80.5 80.7 83.27 83.7 87.36 83 82.8 83
06/09/2020 07:25:01 81.28 83.2 86.21 80.9 80.5 80.7 82.97 83.99 87.36 83 82.8 83
06/09/2020 07:25:02 81.54 82.46 86.21 80.9 80.5 80.7 83.27 83.84 87.36 83 82.8 83
06/09/2020 07:25:03 81.14 82.03 86.21 80.9 80.6 80.7 82.25 83.17 87.36 83 82.8 83
06/09/2020 07:25:04 80.49 81.57 86.21 80.9 80.6 80.7 83.67 83.78 87.34 83 82.8 83
06/09/2020 07:25:05 78.93 81.17 86.21 80.9 80.6 80.7 84.71 84.69 87.25 83 82.8 83
06/09/2020 07:25:06 85.12 83.79 86.21 81 80.6 80.8 86.01 85.76 87.25 83 82.8 83
06/09/2020 07:25:07 80.69 83.95 86.21 81 80.6 80.8 81.95 85.48 87.25 83 82.8 83
06/09/2020 07:25:08 81.66 82.71 86.21 81 80.6 80.8 83.96 84.18 87.25 83 82.8 83
06/09/2020 07:25:09 81.11 81.5 86.21 81 80.6 80.8 83.93 83.97 87.25 83 82.8 83
06/09/2020 07:25:10 82.51 82.52 86.21 81 80.6 80.8 83.25 83.84 87.25 83 82.8 83
06/09/2020 07:25:11 86.09 85.39 86.21 81 80.6 80.8 86.84 86.37 87.25 83.1 82.8 83
06/09/2020 07:25:12 82.02 84.88 86.21 81 80.6 80.8 82.28 85.75 87.25 83 82.8 83
06/09/2020 07:25:13 82.72 84.48 86.21 81 80.6 80.8 83.13 84.79 87.25 83 82.8 83
06/09/2020 07:25:14 79.47 82.31 86.21 81 80.6 80.8 81.36 82.93 87.25 83 82.8 83
06/09/2020 07:25:15 81.59 82.04 86.21 81 80.6 80.8 83.16 83.32 87.25 83 82.8 83
06/09/2020 07:25:16 79.7 81.83 86.21 81 80.6 80.8 80.66 82.88 87.25 83 82.8 83
06/09/2020 07:25:17 78.96 80.35 86.21 81 80.6 80.8 79.82 81.27 87.25 83 82.8 83
06/09/2020 07:25:18 78.64 79.57 86.21 81 80.6 80.8 80.42 80.84 87.25 83 82.7 83
06/09/2020 07:25:19 75.19 78.91 86.21 81 80.6 80.8 77.72 80.42 87.25 83 82.7 83
06/09/2020 07:25:20 74.19 77.05 85.39 81 80.6 80.8 78.11 79.43 86.37 83 82.7 83
06/09/2020 07:25:21 68.21 75.15 85.39 81 80.6 80.8 74.45 78.11 86.37 83 82.7 83
06/09/2020 07:25:22 72.28 72.93 85.39 80.9 80.6 80.8 77.92 78.15 86.37 83 82.7 83
06/09/2020 07:25:23 77.6 76.82 85.39 80.9 80.6 80.8 80.61 80.73 86.37 83 82.7 83
06/09/2020 07:25:24 67.5 75.68 85.39 80.9 80.6 80.8 73.75 79.21 86.37 83 82.7 83
06/09/2020 07:25:25 66.53 72.51 85.39 80.9 80.6 80.8 73.54 76.72 86.37 83 82.7 83
06/09/2020 07:25:26 69.71 70.98 85.39 80.9 80.6 80.8 74.59 75.59 86.37 83 82.7 83
06/09/2020 07:25:27 77.1 75.57 85.39 80.9 80.6 80.8 78.84 77.5 86.37 83 82.7 83
06/09/2020 07:25:28 76.06 75.94 85.39 80.9 80.6 80.8 78.59 78.52 86.37 83 82.7 83
06/09/2020 07:25:29 66.67 75.42 85.39 80.9 80.6 80.8 72.9 77.98 86.37 83 82.7 83
06/09/2020 07:25:30 68.64 72.03 85.39 80.9 80.6 80.8 74.47 75.75 86.37 82.9 82.7 83
06/09/2020 07:25:31 77.86 77.51 85.39 80.9 80.6 80.8 79.26 78.92 86.37 82.9 82.7 83
06/09/2020 07:25:32 80.06 79.59 85.39 80.9 80.6 80.8 81.24 80.47 86.37 82.9 82.7 83
06/09/2020 07:25:33 74.17 78.8 85.39 80.9 80.6 80.8 76.79 80.2 86.37 82.9 82.7 83
06/09/2020 07:25:34 75.91 76.73 85.39 80.9 80.6 80.8 77.66 78.34 86.37 82.9 82.7 83
06/09/2020 07:25:35 82.94 81.7 85.39 80.9 80.6 80.8 83.84 82.26 86.37 82.9 82.7 83
06/09/2020 07:25:36 83.2 83.06 85.39 80.9 80.6 80.8 83.24 83.34 86.37 82.9 82.7 83
06/09/2020 07:25:37 82.37 83.5 85.39 80.9 80.6 80.8 82.61 83.75 86.37 82.9 82.7 83
06/09/2020 07:25:38 86.17 86.21 86.21 81 80.6 80.8 85.9 85.95 86.37 83 82.7 83
06/09/2020 07:25:39 83.08 86.11 86.21 81 80.6 80.8 85.2 86.22 86.37 83 82.7 83
06/09/2020 07:25:40 70.02 84.52 86.21 81 80.6 80.8 75.21 85.4 86.37 83 82.7 83
06/09/2020 07:25:41 80.45 80.96 86.21 81 80.6 80.8 81.89 82.25 86.22 83 82.7 83
06/09/2020 07:25:42 79.8 82.01 86.21 81 80.6 80.8 81.78 83.4 86.22 83 82.7 83
06/09/2020 07:25:43 80.54 80.61 86.21 80.9 80.6 80.8 82.35 82.41 86.22 83 82.7 83.1
06/09/2020 07:25:44 81.85 82.13 86.21 80.9 80.6 80.8 81.62 82.27 86.22 82.9 82.7 83.1
06/09/2020 07:25:45 74.9 82.16 86.21 80.9 80.6 80.8 77.31 82.28 86.22 82.9 82.7 83.1
06/09/2020 07:25:46 72.67 78.8 86.21 80.9 80.6 80.8 78.03 79.64 86.22 82.9 82.7 83.1
06/09/2020 07:25:47 83.71 83.4 86.21 80.9 80.6 80.8 83.68 83.38 86.22 82.9 82.7 83.1
06/09/2020 07:25:48 85.93 85.78 86.21 80.9 80.6 80.8 86 85.44 86.22 82.9 82.7 83.1
06/09/2020 07:25:49 72.81 84.57 86.21 80.9 80.6 80.8 77.72 84.81 86.22 82.9 82.7 83.1
06/09/2020 07:25:50 85.16 84.52 86.21 80.9 80.6 80.8 86.29 85.53 86.22 82.9 82.7 83.1
06/09/2020 07:25:51 82.31 83.8 86.21 80.9 80.6 80.8 83.58 85.06 86.22 82.9 82.7 83.1
06/09/2020 07:25:52 83.38 83.81 86.21 80.9 80.6 80.8 84.88 85.02 86.22 82.9 82.7 83.1
06/09/2020 07:25:53 82.58 84.23 86.21 81 80.6 80.8 84.4 85.84 86.22 83 82.7 83.1
06/09/2020 07:25:54 78.95 82.37 86.21 81 80.6 80.8 80.47 84.27 86.22 82.9 82.7 83.1
06/09/2020 07:25:55 79.11 80.73 86.21 80.9 80.6 80.8 81.37 82.39 86.22 82.9 82.7 83.1
06/09/2020 07:25:56 82.05 81.57 86.21 80.9 80.6 80.8 83.12 83.04 86.22 82.9 82.7 83.1
06/09/2020 07:25:57 84.16 83.4 86.21 81 80.6 80.8 84.84 84.38 86.22 83 82.7 83.1
06/09/2020 07:25:58 71.61 83.04 86.21 80.9 80.6 80.8 75.36 83.76 86.22 82.9 82.7 83.1
06/09/2020 07:25:59 72.94 79.2 86.21 80.9 80.6 80.8 78.62 80.37 86.22 82.9 82.7 83.1
06/09/2020 07:26:00 73.23 76.41 86.21 80.9 80.6 80.8 78.76 79.74 86.22 82.9 82.7 83.1
06/09/2020 07:26:01 79.87 79.2 86.21 80.8 80.6 80.8 82.26 81.71 86.22 82.9 82.7 83.1
06/09/2020 07:26:02 80.64 81.12 86.21 80.8 80.6 80.8 84.83 84.81 86.22 82.9 82.7 83.1
06/09/2020 07:26:03 77.67 79.87 86.21 80.8 80.7 80.8 81.59 83.6 86.22 82.9 82.7 83.1
06/09/2020 07:26:04 78.5 79.11 86.21 80.8 80.6 80.8 80.74 82.37 86.22 82.9 82.7 83.1
06/09/2020 07:26:05 70.94 78.48 86.21 80.8 80.6 80.8 79.74 81.44 86.22 82.9 82.7 83.1
06/09/2020 07:26:06 70.67 75.41 86.21 80.8 80.6 80.8 75.61 80.66 86.22 82.9 82.7 83.1
06/09/2020 07:26:07 68.17 73.01 86.21 80.8 80.6 80.8 75.51 78.18 86.22 82.9 82.7 83.1
06/09/2020 07:26:08 75.38 74.55 86.11 80.8 80.6 80.8 80.27 79.39 86.22 82.9 82.7 83.1
06/09/2020 07:26:09 75.76 75.55 85.78 80.8 80.6 80.8 80.14 80.02 85.84 82.9 82.7 83.1
06/09/2020 07:26:10 72.67 75.55 85.78 80.8 80.6 80.8 78.12 80.01 85.84 82.9 82.7 83.1
06/09/2020 07:26:11 78.14 77.59 85.78 80.8 80.6 80.8 80.8 80.5 85.84 82.8 82.7 83.1
06/09/2020 07:26:12 77.02 78.27 85.78 80.7 80.6 80.8 80.87 81.27 85.84 82.8 82.7 83.1
06/09/2020 07:26:13 74.53 76.82 85.78 80.7 80.6 80.8 78.54 80.36 85.84 82.8 82.7 83.1
06/09/2020 07:26:14 72.55 75.57 85.78 80.7 80.6 80.8 78.55 79.44 85.84 82.8 82.7 83.1
06/09/2020 07:26:15 79.02 78.58 85.78 80.7 80.6 80.8 83.41 82.95 85.84 82.8 82.7 83.1
06/09/2020 07:26:16 76.92 77.69 85.78 80.7 80.6 80.8 81.03 81.89 85.84 82.8 82.7 83.1
06/09/2020 07:26:17 78.33 78.14 85.78 80.7 80.6 80.8 81.18 81.63 85.84 82.8 82.7 83.1
06/09/2020 07:26:18 80.01 80.18 84.57 80.7 80.6 80.8 80.53 81.73 85.84 82.8 82.7 83.1
06/09/2020 07:26:19 74.05 78.7 84.52 80.7 80.6 80.8 78.32 80.42 85.84 82.8 82.7 83.1
06/09/2020 07:26:20 75.69 76.56 84.23 80.7 80.6 80.8 79.24 79.58 85.84 82.8 82.7 83.1
06/09/2020 07:26:21 76.97 76.92 84.23 80.7 80.6 80.8 79.86 79.88 85.84 82.8 82.7 83.1
06/09/2020 07:26:22 76.79 77.13 84.23 80.7 80.6 80.8 80.6 80.5 85.84 82.8 82.7 83.1
06/09/2020 07:26:23 74.32 76.75 83.4 80.7 80.6 80.8 79.35 80.59 84.81 82.8 82.7 83.1
06/09/2020 07:26:24 78.85 78.56 83.4 80.6 80.6 80.8 83.06 82.72 84.81 82.8 82.7 83.1
06/09/2020 07:26:25 78.95 79.23 83.4 80.6 80.6 80.8 83.55 83.58 84.81 82.8 82.7 83.1
06/09/2020 07:26:26 76.01 78.71 83.4 80.6 80.6 80.8 80.77 83.17 84.81 82.8 82.7 83.1
06/09/2020 07:26:27 74.76 77.44 83.04 80.6 80.6 80.8 79.35 82 84.81 82.8 82.7 83.1
06/09/2020 07:26:28 79.32 78.61 81.12 80.6 80.6 80.8 81.84 81.58 84.81 82.8 82.7 83.1
06/09/2020 07:26:29 81 80.19 81.12 80.6 80.6 80.8 84.54 83.6 84.81 82.8 82.7 83.1
06/09/2020 07:26:30 80.72 81.02 81.12 80.6 80.6 80.8 83.22 83.61 84.81 82.8 82.7 83.1
06/09/2020 07:26:31 89.56 88.16 88.16 80.7 80.7 80.8 90.56 89.19 89.19 82.9 82.7 83.1
06/09/2020 07:26:32 87.33 88.33 88.33 80.8 80.7 80.8 88.17 89.2 89.2 82.9 82.8 83.1
06/09/2020 07:26:33 86.75 87.81 88.33 80.8 80.7 80.8 87.64 88.69 89.2 82.9 82.8 83.1
06/09/2020 07:26:34 85.9 87.29 88.33 80.8 80.7 80.8 86.82 88.29 89.2 82.9 82.8 83.1
06/09/2020 07:26:35 87.27 87.08 88.33 80.9 80.7 80.8 88.12 87.93 89.2 83 82.8 83.1
06/09/2020 07:26:36 85.45 86.87 88.33 80.9 80.8 80.8 85.97 87.76 89.2 83 82.8 83.1
06/09/2020 07:26:37 85.31 86.26 88.33 80.9 80.8 80.8 87.2 87.33 89.2 83 82.8 83.1
06/09/2020 07:26:38 79.3 85.68 88.33 80.9 80.8 80.8 82.27 87.17 89.2 83 82.8 83.1
06/09/2020 07:26:39 83.9 83.82 88.33 80.9 80.8 80.8 84.98 85.26 89.2 83 82.8 83.1
06/09/2020 07:26:40 81.7 83.4 88.33 80.9 80.8 80.8 84.19 84.98 89.2 83 82.8 83.1
06/09/2020 07:26:41 79.35 82.81 88.33 80.9 80.8 80.8 83.26 84.97 89.2 83 82.8 83.1
06/09/2020 07:26:42 81.08 81.15 88.33 80.9 80.8 80.8 83.07 83.57 89.2 83 82.8 83.1
06/09/2020 07:26:43 82.67 82.58 88.33 80.9 80.8 80.8 83.76 83.93 89.2 83 82.8 83.1
06/09/2020 07:26:44 80.2 82.6 88.33 81 80.8 80.8 82.49 83.85 89.2 83 82.8 83.1
06/09/2020 07:26:45 85.3 84.45 88.33 81 80.8 80.8 86.1 85.41 89.2 83.1 82.8 83.1
06/09/2020 07:26:46 79.25 83.87 88.33 81 80.8 80.8 81.85 84.94 89.2 83.1 82.8 83.1
06/09/2020 07:26:47 84.29 84.56 88.33 81 80.8 80.9 85.9 86.06 89.2 83.1 82.8 83.1
06/09/2020 07:26:48 78.99 82.96 88.33 80.9 80.8 80.9 80.61 84.62 89.2 83 82.8 83.1
06/09/2020 07:26:49 83.04 83.43 88.33 80.9 80.8 80.9 83.43 84.1 89.2 83 82.8 83.1
06/09/2020 07:26:50 80.11 81.91 88.33 80.9 80.8 80.9 82.47 83.01 89.2 83 82.8 83.1
06/09/2020 07:26:51 84.26 83.71 88.33 80.9 80.8 80.9 84.73 84.4 89.2 83 82.8 83.1
06/09/2020 07:26:52 80.82 83.26 88.33 80.9 80.8 80.9 83.11 84.05 89.2 83 82.8 83.1
06/09/2020 07:26:53 77.35 82.01 88.33 80.9 80.8 80.9 80.11 83.59 89.2 83 82.8 83.1
06/09/2020 07:26:54 83.55 83.07 88.33 80.9 80.8 80.9 85.25 84.73 89.2 83 82.8 83.1
06/09/2020 07:26:55 83.95 84.14 88.33 80.9 80.8 80.9 85.63 85.69 89.2 83 82.8 83.1
06/09/2020 07:26:56 83.77 84.05 88.33 80.9 80.8 80.9 85.35 85.58 89.2 83 82.9 83.1
06/09/2020 07:26:57 78.21 84.02 88.33 80.8 80.8 80.9 80.33 85.54 89.2 82.9 82.9 83.1
06/09/2020 07:26:58 84.03 83.38 88.33 80.8 80.8 80.9 85.18 84.69 89.2 82.9 82.9 83.1
06/09/2020 07:26:59 82.16 83.61 88.33 80.8 80.8 80.9 85 85.11 89.2 82.9 82.9 83.1
06/09/2020 07:27:00 81.51 82.46 88.33 80.8 80.8 80.9 83.79 84.82 89.2 82.9 82.9 83.1
06/09/2020 07:27:01 81.73 82.26 88.33 80.9 80.8 80.9 84.07 84.38 89.2 82.9 82.9 83.1
06/09/2020 07:27:02 81.91 82.42 87.81 80.9 80.9 80.9 83.92 84.41 88.69 82.9 82.9 83.1
06/09/2020 07:27:03 85.74 85.17 87.29 80.9 80.9 80.9 86.06 86.06 88.29 82.9 82.9 83.1
06/09/2020 07:27:04 82.17 84.48 87.08 80.9 80.9 80.9 83.16 85.3 87.93 83 82.9 83.1
06/09/2020 07:27:05 79.25 83.12 86.87 80.9 80.9 80.9 80.92 83.97 87.76 83 82.9 83.1
06/09/2020 07:27:06 83.43 82.84 86.26 80.9 80.9 80.9 83.75 83.41 87.33 83 82.9 83.1
06/09/2020 07:27:07 80.78 82.83 85.68 80.9 80.9 80.9 82.55 83.39 87.17 83 82.9 83.1
06/09/2020 07:27:08 86.28 84.9 85.17 81 80.9 80.9 87.86 86.51 86.51 83 82.9 83.1
06/09/2020 07:27:09 81.7 84.96 85.17 81 80.9 80.9 84.46 86.61 86.61 83 82.9 83.1
06/09/2020 07:27:10 84.15 83.83 85.17 81 80.9 80.9 86.08 86.14 86.61 83.1 82.9 83.1
06/09/2020 07:27:11 82.7 83.71 85.17 81.1 80.9 80.9 85.11 85.78 86.61 83.1 82.9 83.1
06/09/2020 07:27:12 80.4 83.01 85.17 81.1 80.9 80.9 81.52 85.13 86.61 83.1 82.9 83.1
06/09/2020 07:27:13 81.6 82.2 85.17 81 80.9 80.9 83.78 84.16 86.61 83 82.9 83.1
06/09/2020 07:27:14 77.72 81.22 85.17 81 80.9 80.9 80.93 83.23 86.61 83 82.9 83.1
06/09/2020 07:27:15 79.15 79.6 85.17 81 80.9 80.9 81.92 82.25 86.61 83 82.9 83.1
06/09/2020 07:27:16 82.84 82.35 85.17 81 80.9 80.8 84.73 83.87 86.61 83 82.9 83
06/09/2020 07:27:17 78.49 81.38 85.17 81 80.9 80.8 81.21 83.73 86.61 83 82.9 83
06/09/2020 07:27:18 82.3 81.57 85.17 81 80.9 80.8 84.37 83.91 86.61 83 82.9 83
06/09/2020 07:27:19 82.51 82.74 85.17 81 80.9 80.8 84.31 84.54 86.61 83 82.9 83
06/09/2020 07:27:20 85.02 84.58 85.17 81.1 80.9 80.8 87.26 86.65 86.65 83.1 82.9 83
06/09/2020 07:27:21 82.99 83.95 85.17 81.1 80.9 80.8 84.38 86.15 86.65 83 82.9 83
06/09/2020 07:27:22 76.8 83.54 85.17 81 80.9 80.8 79.89 85.17 86.65 83 82.9 83
06/09/2020 07:27:23 71.24 80.48 85.17 81 80.9 80.8 76.94 82.54 86.65 83 82.9 83
06/09/2020 07:27:24 74.17 76.99 85.17 81 80.9 80.8 78.07 79.93 86.65 83 82.9 83
06/09/2020 07:27:25 75.86 75.99 85.17 81 80.9 80.8 80.89 80.17 86.65 83 82.9 83
06/09/2020 07:27:26 77.07 76.89 85.17 81 80.9 80.8 80.28 80.44 86.65 83 82.9 83
06/09/2020 07:27:27 77.03 77.89 85.17 81 80.9 80.8 81.54 81.44 86.65 83 82.9 83
06/09/2020 07:27:28 81.35 79.88 85.17 81 80.9 80.8 84.58 83.88 86.65 83 82.9 83
06/09/2020 07:27:29 79.65 79.88 85.17 81 80.9 80.8 82.59 83.03 86.65 83 82.9 83
06/09/2020 07:27:30 81.42 81.06 85.17 81.1 80.9 80.8 83.92 83.61 86.65 83 82.9 83
06/09/2020 07:27:31 81.27 81.2 85.17 81.1 80.9 80.8 82.67 83.44 86.65 83.1 82.9 83
06/09/2020 07:27:32 78.96 80.97 85.17 81.1 80.9 80.8 81.71 82.9 86.65 83.1 82.9 83
06/09/2020 07:27:33 79.8 80.25 84.96 81.1 80.9 80.8 82.29 82.66 86.65 83.1 82.9 83
06/09/2020 07:27:34 84.08 83.8 84.96 81.1 80.9 80.8 84.98 84.83 86.65 83.1 82.9 83
06/09/2020 07:27:35 90.81 89.88 89.88 81.2 80.9 80.8 90.53 89.71 89.71 83.2 82.9 83
06/09/2020 07:27:36 85.79 89.91 89.91 81.3 80.9 80.8 86.73 89.74 89.74 83.2 82.9 83
06/09/2020 07:27:37 84.66 87.64 89.91 81.3 80.9 80.8 86.15 88.01 89.74 83.2 82.9 83
06/09/2020 07:27:38 84.59 86.28 89.91 81.3 81 80.8 86.71 87.3 89.74 83.2 82.9 83
06/09/2020 07:27:39 84.84 85.42 89.91 81.3 81 80.8 86.45 87.13 89.74 83.3 82.9 83
06/09/2020 07:27:40 84.19 85.26 89.91 81.4 81 80.8 85.6 86.62 89.74 83.3 82.9 83
06/09/2020 07:27:41 86.48 86.22 89.91 81.4 81 80.8 87.24 87.17 89.74 83.3 83 83
06/09/2020 07:27:42 82.82 85.5 89.91 81.4 81 80.8 85.68 86.72 89.74 83.3 83 83
06/09/2020 07:27:43 82.29 83.91 89.91 81.3 81 80.8 84.92 85.99 89.74 83.3 83 83
06/09/2020 07:27:44 83.53 83.75 89.91 81.4 81 80.8 85.7 85.8 89.74 83.3 83 83
06/09/2020 07:27:45 84.42 84.36 89.91 81.4 81 80.8 86.16 86.35 89.74 83.3 83 83
06/09/2020 07:27:46 86.97 86.33 89.91 81.4 81 80.8 87.53 87.26 89.74 83.3 83 83
06/09/2020 07:27:47 86.82 87.02 89.91 81.5 81 80.8 88.4 88.32 89.74 83.4 83 83
06/09/2020 07:27:48 86.57 88.59 89.91 81.5 81 80.8 87.45 89.42 89.74 83.4 83 83
06/09/2020 07:27:49 80.15 85.92 89.91 81.5 81 80.8 82.36 87.16 89.74 83.4 83 83
06/09/2020 07:27:50 75.24 83.21 89.91 81.5 81 80.8 80.78 84.78 89.74 83.4 83 83
06/09/2020 07:27:51 79.75 80.87 89.91 81.5 81 80.8 82.79 83.36 89.74 83.4 83 83
06/09/2020 07:27:52 86.8 85.83 89.91 81.5 81 80.8 88.92 88.03 89.74 83.4 83 83
06/09/2020 07:27:53 84.63 85.33 89.91 81.5 81 80.8 86.44 87.25 89.74 83.5 83 83
06/09/2020 07:27:54 81.93 85.02 89.91 81.5 81 80.8 84.05 86.91 89.74 83.5 83 83
06/09/2020 07:27:55 71.74 83.05 89.91 81.5 81 80.8 77.86 85.15 89.74 83.5 83 83
06/09/2020 07:27:56 76.2 79.25 89.91 81.5 81 80.8 78.25 82.01 89.74 83.5 83 83
06/09/2020 07:27:57 89 87.44 89.91 81.6 81.1 80.9 92.42 91.21 91.21 83.6 83 83.1
06/09/2020 07:27:58 86.8 87.56 89.91 81.6 81.1 80.9 88.37 91.06 91.21 83.6 83 83.1
06/09/2020 07:27:59 82.27 87.46 89.91 81.7 81 80.9 85.29 89.37 91.21 83.6 83 83.1
06/09/2020 07:28:00 90.92 89.57 89.91 81.8 81.1 80.9 92.1 90.99 91.21 83.7 83.1 83.1
06/09/2020 07:28:01 88.57 89.56 89.91 81.8 81.1 80.9 89.73 90.83 91.21 83.8 83.1 83.1
06/09/2020 07:28:02 91.75 91 91 82 81.1 80.9 91.21 91.27 91.27 83.8 83.1 83.1
06/09/2020 07:28:03 86.44 90.87 91 82 81.2 80.9 86.5 90.81 91.27 83.8 83.1 83.1
06/09/2020 07:28:04 86.28 88.43 91 82 81.2 80.9 87.31 88.55 91.27 83.9 83.1 83.1
06/09/2020 07:28:05 85.18 87.89 91 82.1 81.2 80.9 86.65 88.48 91.27 83.9 83.1 83.1
06/09/2020 07:28:06 83.15 86.35 91 82.1 81.2 80.9 84.79 87.42 91.27 83.9 83.1 83.1
06/09/2020 07:28:07 82.07 85.06 91 82.1 81.2 80.9 87 87.17 91.27 83.9 83.1 83.1
06/09/2020 07:28:08 90.03 89.39 91 82.2 81.2 80.9 90.51 90.12 91.27 84 83.2 83.1
06/09/2020 07:28:09 91.35 91.91 91.91 82.3 81.3 80.9 90.77 91.67 91.67 84 83.2 83.1
06/09/2020 07:28:10 85.19 90.31 91.91 82.3 81.3 80.9 88.15 90.14 91.67 84 83.2 83.1
06/09/2020 07:28:11 75.94 88.06 91.91 82.3 81.3 80.9 80.17 89.3 91.67 84 83.2 83.1
06/09/2020 07:28:12 87.38 87.32 91.91 82.3 81.3 80.9 88.18 88.17 91.67 84.1 83.2 83.1
06/09/2020 07:28:13 83.37 85.81 91.91 82.3 81.3 80.9 85.04 86.94 91.67 84.1 83.2 83.1
06/09/2020 07:28:14 87.39 86.92 91.91 82.4 81.3 80.9 87.82 87.57 91.67 84.1 83.2 83.1
06/09/2020 07:28:15 85.92 86.97 91.91 82.4 81.3 80.9 87.5 87.96 91.67 84.1 83.2 83.1
06/09/2020 07:28:16 83.5 85.92 91.91 82.4 81.3 80.9 85.32 87.23 91.67 84.1 83.2 83.1
06/09/2020 07:28:17 83.08 84.66 91.91 82.4 81.3 81 85.81 86.11 91.67 84.2 83.2 83.1
06/09/2020 07:28:18 85.07 85.53 91.91 82.4 81.3 81 86.78 87.18 91.67 84.2 83.2 83.1
06/09/2020 07:28:19 84.82 85.58 91.91 82.5 81.3 81 85.48 86.9 91.67 84.2 83.3 83.1
06/09/2020 07:28:20 81.22 84.28 91.91 82.5 81.3 81 83.82 85.68 91.67 84.2 83.3 83.1
06/09/2020 07:28:21 83.94 83.73 91.91 82.5 81.4 81 86.83 86.52 91.67 84.2 83.3 83.1
06/09/2020 07:28:22 82.66 84.65 91.91 82.5 81.4 81 84.45 86.71 91.67 84.2 83.3 83.1
06/09/2020 07:28:23 85.28 84.78 91.91 82.5 81.4 81 86.71 86.43 91.67 84.2 83.3 83.1
06/09/2020 07:28:24 81.14 84.34 91.91 82.5 81.4 81 83.87 86.08 91.67 84.2 83.3 83.1
06/09/2020 07:28:25 85.7 85.24 91.91 82.5 81.4 81 86.14 85.95 91.67 84.2 83.3 83.1
06/09/2020 07:28:26 85.87 86.22 91.91 82.5 81.4 81 86.64 86.74 91.67 84.2 83.3 83.1
06/09/2020 07:28:27 87.23 87.33 91.91 82.5 81.4 81 87.44 87.5 91.67 84.2 83.3 83.1
06/09/2020 07:28:28 89.85 89.5 91.91 82.6 81.4 81 90.03 89.54 91.67 84.3 83.3 83.1
06/09/2020 07:28:29 95.59 95.41 95.41 82.9 81.6 81 94.99 94.8 94.8 84.4 83.4 83.2
06/09/2020 07:28:30 91.07 92.69 95.41 83 81.6 81 91.42 92.32 94.8 84.5 83.4 83.2
06/09/2020 07:28:31 87.86 92.31 95.41 83 81.6 81 88.61 92.36 94.8 84.5 83.4 83.2
06/09/2020 07:28:32 84.62 89.91 95.41 83 81.6 81 85.63 90.22 94.8 84.5 83.4 83.2
06/09/2020 07:28:33 79.63 87.34 95.41 83 81.6 81 83.01 87.86 94.8 84.6 83.4 83.2
06/09/2020 07:28:34 84.58 84.67 95.41 83 81.6 81 85.57 85.82 94.8 84.6 83.4 83.2
06/09/2020 07:28:35 82.75 84.75 95.41 83.1 81.6 81 84.89 85.86 94.8 84.6 83.4 83.2
06/09/2020 07:28:36 83.29 84.07 95.41 83.1 81.6 81 86.59 86.43 94.8 84.6 83.5 83.2
06/09/2020 07:28:37 89.22 88.7 95.41 83.1 81.7 81.1 89.73 89.47 94.8 84.6 83.5 83.2
06/09/2020 07:28:38 90.56 90.04 95.41 83.2 81.7 81.1 91.6 91.05 94.8 84.7 83.5 83.2
06/09/2020 07:28:39 84.34 89.82 95.41 83.2 81.7 81.1 86.19 90.91 94.8 84.7 83.5 83.2
06/09/2020 07:28:40 87.9 88.44 95.41 83.2 81.7 81.1 88.78 89.04 94.8 84.7 83.5 83.2
06/09/2020 07:28:41 83.49 87.35 95.41 83.2 81.7 81.1 84.67 88.56 94.8 84.7 83.5 83.2
06/09/2020 07:28:42 84.15 85.93 95.41 83.2 81.7 81.1 85.05 86.96 94.8 84.7 83.5 83.2
06/09/2020 07:28:43 81.62 84.72 95.41 83.2 81.7 81.1 84.01 85.76 94.8 84.7 83.5 83.2
06/09/2020 07:28:44 79.77 82.99 95.41 83.2 81.7 81.1 83.89 84.74 94.8 84.7 83.5 83.2
06/09/2020 07:28:45 80.67 81.58 95.41 83.2 81.8 81.1 84.54 84.63 94.8 84.7 83.5 83.2
06/09/2020 07:28:46 88.43 86.44 95.41 83.2 81.8 81.1 89.46 88.04 94.8 84.7 83.5 83.2
06/09/2020 07:28:47 85.38 86.57 95.41 83.3 81.8 81.1 86.17 87.72 94.8 84.7 83.5 83.2
06/09/2020 07:28:48 90.7 90.73 95.41 83.3 81.8 81.1 90.33 90.29 94.8 84.8 83.6 83.2
06/09/2020 07:28:49 88.4 89.03 95.41 83.4 81.8 81.1 88.86 89.23 94.8 84.8 83.6 83.2
06/09/2020 07:28:50 88.42 89.36 95.41 83.4 81.9 81.1 88.72 89.56 94.8 84.8 83.6 83.2
06/09/2020 07:28:51 88.93 89.69 95.41 83.5 81.9 81.1 89.69 89.95 94.8 84.9 83.6 83.2
06/09/2020 07:28:52 87.63 89.19 95.41 83.5 81.9 81.1 90.31 90.76 94.8 84.9 83.6 83.2
06/09/2020 07:28:53 88.57 88.91 95.41 83.5 81.9 81.1 91.45 91.4 94.8 85 83.7 83.2
06/09/2020 07:28:54 85.5 88.66 95.41 83.6 81.9 81.1 86.3 91.23 94.8 85 83.7 83.2
06/09/2020 07:28:55 86.63 87.68 95.41 83.6 81.9 81.1 87.03 88.89 94.8 85 83.7 83.2
06/09/2020 07:28:56 86.26 87.34 95.41 83.6 81.9 81.1 87.04 88.27 94.8 85 83.7 83.2
06/09/2020 07:28:57 86.91 87.84 95.41 83.6 82 81.1 87.72 88.58 94.8 85 83.7 83.2
06/09/2020 07:28:58 86.7 87.85 95.41 83.6 82 81.1 87.53 88.54 94.8 85 83.7 83.2
06/09/2020 07:28:59 83.89 86.26 92.69 83.7 82 81.1 84.91 87.05 92.36 85 83.7 83.2
06/09/2020 07:29:00 86.88 87.26 92.31 83.7 82 81.1 87.2 87.32 92.36 85.1 83.7 83.2
06/09/2020 07:29:01 84.93 85.77 90.73 83.7 82 81.1 87.84 87.41 91.4 85.1 83.7 83.2
06/09/2020 07:29:02 90.78 89.92 90.73 83.8 82 81.1 90.47 90.13 91.4 85.1 83.7 83.2
06/09/2020 07:29:03 84.33 88.94 90.73 83.8 82 81.2 86.21 89.14 91.4 85.1 83.7 83.2
06/09/2020 07:29:04 86.61 87.46 90.73 83.8 82 81.2 88.06 88.5 91.4 85.2 83.7 83.3
06/09/2020 07:29:05 81.82 87.01 90.73 83.8 82 81.2 84.56 88.26 91.4 85.2 83.7 83.3
06/09/2020 07:29:06 89.36 89.21 90.73 83.9 82.1 81.2 89.49 89.22 91.4 85.2 83.8 83.3
06/09/2020 07:29:07 84.49 89.25 90.73 83.9 82.1 81.2 85.26 89.25 91.4 85.2 83.8 83.3
06/09/2020 07:29:08 92.95 92.44 92.44 84 82.1 81.2 92.35 91.87 91.87 85.3 83.8 83.3
06/09/2020 07:29:09 90.46 91.05 92.44 84 82.2 81.2 91.09 91.19 91.87 85.3 83.8 83.3
06/09/2020 07:29:10 85.14 90.8 92.44 84.1 82.2 81.2 85.93 90.9 91.87 85.3 83.8 83.3
06/09/2020 07:29:11 92.55 91.84 92.44 84.2 82.2 81.2 92.68 91.94 91.94 85.4 83.8 83.3
06/09/2020 07:29:12 85.22 91.74 92.44 84.2 82.2 81.2 85.8 91.83 91.94 85.4 83.9 83.3
06/09/2020 07:29:13 86 88.62 92.44 84.2 82.2 81.2 86.54 88.89 91.94 85.4 83.9 83.3
06/09/2020 07:29:14 85.54 87.44 92.44 84.2 82.2 81.2 87.17 87.92 91.94 85.5 83.9 83.3
06/09/2020 07:29:15 85.91 86.82 92.44 84.2 82.2 81.2 86.84 87.52 91.94 85.5 83.9 83.3
06/09/2020 07:29:16 88.46 89.06 92.44 84.3 82.3 81.2 88.89 89.38 91.94 85.5 83.9 83.3
06/09/2020 07:29:17 81.74 86.96 92.44 84.3 82.2 81.2 85.16 87.72 91.94 85.5 83.9 83.3
06/09/2020 07:29:18 87.79 87.56 92.44 84.3 82.3 81.2 89.48 89.23 91.94 85.5 83.9 83.3
06/09/2020 07:29:19 80.7 87.04 92.44 84.3 82.3 81.2 83.08 88.74 91.94 85.5 83.9 83.3
06/09/2020 07:29:20 82.74 84.67 92.44 84.3 82.3 81.2 85.17 86.57 91.94 85.5 83.9 83.3
06/09/2020 07:29:21 82.83 83.6 92.44 84.3 82.3 81.2 84.95 85.71 91.94 85.5 83.9 83.3
06/09/2020 07:29:22 84.07 85.12 92.44 84.3 82.3 81.2 85.14 86.27 91.94 85.5 83.9 83.3
06/09/2020 07:29:23 87.64 87.07 92.44 84.3 82.3 81.2 88.09 87.66 91.94 85.6 83.9 83.3
06/09/2020 07:29:24 87.19 87.25 92.44 84.4 82.3 81.3 87.86 87.81 91.94 85.6 83.9 83.3
06/09/2020 07:29:25 87.09 87.88 92.44 84.4 82.3 81.3 89.02 88.9 91.94 85.6 83.9 83.3
06/09/2020 07:29:26 84.69 86.62 92.44 84.4 82.3 81.3 87.21 88.41 91.94 85.6 83.9 83.3
06/09/2020 07:29:27 78.04 85.44 92.44 84.4 82.3 81.3 81.05 87.71 91.94 85.6 83.9 83.3
06/09/2020 07:29:28 84.45 84.17 92.44 84.4 82.3 81.3 85.33 85.46 91.94 85.6 83.9 83.3
06/09/2020 07:29:29 83.99 84.74 92.44 84.4 82.3 81.3 86.42 86.51 91.94 85.6 83.9 83.3
06/09/2020 07:29:30 80.71 83.77 92.44 84.4 82.3 81.3 83.37 85.79 91.94 85.6 83.9 83.3
06/09/2020 07:29:31 85.5 85.65 92.44 84.4 82.3 81.3 86.78 86.79 91.94 85.6 83.9 83.3
06/09/2020 07:29:32 83.31 84.33 92.44 84.4 82.3 81.3 85.05 85.93 91.94 85.6 83.9 83.3
06/09/2020 07:29:33 80.24 84.31 92.44 84.4 82.3 81.3 84.39 85.87 91.94 85.7 83.9 83.3
06/09/2020 07:29:34 86.32 85.07 92.44 84.4 82.3 81.3 87.63 86.78 91.94 85.6 84 83.3
06/09/2020 07:29:35 84.39 86.19 92.44 84.4 82.3 81.3 85.89 87.46 91.94 85.6 84 83.3
06/09/2020 07:29:36 82.55 84.01 92.44 84.4 82.3 81.3 84.02 85.7 91.94 85.6 84 83.3
06/09/2020 07:29:37 86.69 86.08 92.44 84.4 82.4 81.3 87.18 86.78 91.94 85.6 84 83.3
06/09/2020 07:29:38 85.68 86.49 91.84 84.4 82.4 81.3 86.39 87.04 91.94 85.6 84 83.3
06/09/2020 07:29:39 83.5 85.52 91.84 84.4 82.4 81.3 84.74 86.33 91.94 85.7 84 83.3
06/09/2020 07:29:40 82.33 84.36 91.84 84.4 82.4 81.3 84.88 85.8 91.94 85.7 84 83.3
06/09/2020 07:29:41 87.62 87.03 91.74 84.4 82.4 81.3 87.58 87.25 91.83 85.7 84 83.4
06/09/2020 07:29:42 89.4 89.02 89.06 84.5 82.4 81.3 89.68 89.13 89.38 85.7 84 83.4
06/09/2020 07:29:43 87.2 88.28 89.06 84.5 82.4 81.3 88.3 88.79 89.38 85.7 84 83.4
06/09/2020 07:29:44 87.51 88.54 89.06 84.5 82.4 81.3 88.46 89.29 89.38 85.7 84 83.4
06/09/2020 07:29:45 83.74 87.44 89.06 84.5 82.4 81.3 85.51 88.32 89.38 85.7 84 83.4
06/09/2020 07:29:46 75.85 85.3 89.02 84.5 82.4 81.3 79.98 86.61 89.29 85.7 84 83.4
06/09/2020 07:29:47 85.2 84.65 89.02 84.5 82.4 81.3 85.99 85.57 89.29 85.7 84 83.4
06/09/2020 07:29:48 80.5 84.32 89.02 84.5 82.4 81.3 83.16 85.34 89.29 85.7 84 83.4
06/09/2020 07:29:49 93.72 92.04 92.04 84.6 82.5 81.3 94.05 92.61 92.61 85.8 84.1 83.4
06/09/2020 07:29:50 91.77 92.82 92.82 84.7 82.5 81.3 91.63 92.84 92.84 85.8 84.1 83.4
06/09/2020 07:29:51 85.94 91.72 92.82 84.7 82.5 81.3 86.62 91.92 92.84 85.9 84.1 83.4
06/09/2020 07:29:52 95.39 94.12 94.12 84.8 82.6 81.4 95.6 94.3 94.3 86 84.2 83.4
06/09/2020 07:29:53 87.03 93.91 94.12 84.9 82.6 81.4 88.4 94.09 94.3 86 84.2 83.4
06/09/2020 07:29:54 89.12 91.6 94.12 84.9 82.6 81.4 89.38 91.92 94.3 86 84.2 83.4
06/09/2020 07:29:55 86.21 89.53 94.12 84.9 82.7 81.4 86.86 89.93 94.3 86 84.2 83.4
06/09/2020 07:29:56 84.2 87.86 94.12 84.9 82.7 81.4 85.62 88.33 94.3 86 84.2 83.4
06/09/2020 07:29:57 83.17 85.93 94.12 84.9 82.7 81.4 85.01 86.81 94.3 86 84.2 83.4
06/09/2020 07:29:58 87.21 86.53 94.12 85 82.7 81.4 88.37 87.75 94.3 86.1 84.2 83.4
06/09/2020 07:29:59 87.33 87.39 94.12 85 82.7 81.4 87.8 88.05 94.3 86.1 84.2 83.4
06/09/2020 07:30:00 81.39 87.18 94.12 85 82.7 81.4 84.63 87.83 94.3 86.1 84.2 83.4
06/09/2020 07:30:01 89.7 89.06 94.12 85 82.7 81.4 90.33 89.75 94.3 86.1 84.2 83.4
06/09/2020 07:30:02 85.92 87.8 94.12 85 82.7 81.4 86.97 88.73 94.3 86.1 84.2 83.4
06/09/2020 07:30:03 78.93 86.54 94.12 85 82.7 81.4 81.55 87.5 94.3 86.1 84.2 83.4
06/09/2020 07:30:04 77.49 83.59 94.12 85 82.7 81.4 80.89 84.91 94.3 86.1 84.2 83.4
06/09/2020 07:30:05 76.03 80.6 94.12 85 82.7 81.4 81.82 82.69 94.3 86.1 84.2 83.4
06/09/2020 07:30:06 73.77 78.27 94.12 85 82.7 81.4 80.07 82.1 94.3 86.1 84.2 83.4
06/09/2020 07:30:07 77.55 77.62 94.12 85 82.7 81.4 81.12 81.24 94.3 86.1 84.2 83.4
06/09/2020 07:30:08 84.83 83.31 94.12 85 82.7 81.4 85.78 84.51 94.3 86.1 84.2 83.4
06/09/2020 07:30:09 81.96 83.55 94.12 85 82.7 81.4 83.51 84.67 94.3 86.1 84.2 83.4
06/09/2020 07:30:10 79.06 82.65 94.12 85 82.7 81.4 81.88 84.02 94.3 86.1 84.2 83.4
06/09/2020 07:30:11 78.08 80.71 94.12 85 82.7 81.4 80.71 82.83 94.3 86.1 84.2 83.4
06/09/2020 07:30:12 70.62 79.23 94.12 85 82.7 81.4 76.53 81.6 94.3 86.1 84.2 83.4
06/09/2020 07:30:13 75.48 76.18 94.12 85 82.7 81.4 79.38 79.8 94.3 86.1 84.2 83.4
06/09/2020 07:30:14 79.53 78.94 94.12 85 82.7 81.4 81.29 80.99 94.3 86.1 84.2 83.4
06/09/2020 07:30:15 76.04 78.44 94.12 85 82.7 81.4 79.92 80.77 94.3 86.1 84.2 83.5
06/09/2020 07:30:16 83.55 81.99 94.12 85 82.7 81.4 85.89 84.47 94.3 86.1 84.2 83.5
06/09/2020 07:30:17 80.92 82.64 94.12 85 82.7 81.4 83.29 84.84 94.3 86.1 84.2 83.5
06/09/2020 07:30:18 75.37 80.99 94.12 85 82.7 81.4 79.94 83.58 94.3 86.1 84.2 83.5
06/09/2020 07:30:19 80.02 79.49 94.12 85 82.7 81.4 82.67 82.3 94.3 86.1 84.2 83.5
06/09/2020 07:30:20 87.17 86.24 94.12 85 82.7 81.4 90.89 89.92 94.3 86.1 84.3 83.5
06/09/2020 07:30:21 84.71 85.95 94.12 85 82.7 81.4 86.2 89.63 94.3 86.2 84.3 83.5
06/09/2020 07:30:22 82.78 85.31 93.91 85 82.7 81.4 83.99 87.74 94.09 86.2 84.3 83.5
06/09/2020 07:30:23 84.56 84.95 91.6 85 82.7 81.4 86.28 86.57 91.92 86.2 84.3 83.5
06/09/2020 07:30:24 88.95 88.18 89.53 85.1 82.7 81.4 89.59 88.84 89.93 86.2 84.3 83.5
06/09/2020 07:30:25 86.83 87.63 89.06 85.1 82.8 81.4 87.99 88.64 89.92 86.2 84.3 83.5
06/09/2020 07:30:26 87.94 87.57 89.06 85.1 82.8 81.4 88.11 88.32 89.92 86.2 84.3 83.5
06/09/2020 07:30:27 84.75 87.58 89.06 85.1 82.8 81.4 85.74 87.91 89.92 86.3 84.3 83.5
06/09/2020 07:30:28 78.32 85.86 89.06 85.1 82.8 81.4 81.11 86.57 89.92 86.3 84.3 83.5
06/09/2020 07:30:29 79.1 82.9 89.06 85.1 82.8 81.4 82.02 84.13 89.92 86.3 84.3 83.5
06/09/2020 07:30:30 82.59 82.31 89.06 85.1 82.8 81.4 84.02 83.85 89.92 86.3 84.3 83.5
06/09/2020 07:30:31 82.06 82.2 88.18 85.1 82.8 81.4 84.14 84.1 89.92 86.3 84.3 83.5
06/09/2020 07:30:32 81.23 82.34 88.18 85.1 82.8 81.4 82.87 84.01 89.92 86.3 84.3 83.5
06/09/2020 07:30:33 81.26 81.72 88.18 85.1 82.8 81.4 84.33 84.14 89.92 86.3 84.3 83.5
06/09/2020 07:30:34 87.48 86.8 88.18 85.2 82.8 81.5 90.55 89.83 89.92 86.3 84.4 83.5
06/09/2020 07:30:35 85.06 86.19 88.18 85.2 82.8 81.5 86.72 89.26 89.92 86.3 84.4 83.5
06/09/2020 07:30:36 91.51 90.27 90.27 85.2 82.8 81.5 91.78 90.95 90.95 86.4 84.4 83.5
06/09/2020 07:30:37 84.83 89.68 90.27 85.2 82.9 81.5 86.92 90.4 90.95 86.4 84.4 83.5
06/09/2020 07:30:38 83.23 87.45 90.27 85.2 82.9 81.5 84.17 88.69 90.95 86.4 84.4 83.5
06/09/2020 07:30:39 88.14 88.53 90.27 85.2 82.9 81.5 88 88.53 90.95 86.4 84.4 83.5
06/09/2020 07:30:40 92.15 91.68 91.68 85.3 82.9 81.5 92.82 92.14 92.14 86.4 84.4 83.5
06/09/2020 07:30:41 92.5 93.41 93.41 85.4 82.9 81.5 93.22 93.87 93.87 86.5 84.5 83.5
06/09/2020 07:30:42 86.06 91.85 93.41 85.4 83 81.5 87.05 92.57 93.87 86.5 84.5 83.5
06/09/2020 07:30:43 74.44 88.76 93.41 85.4 83 81.5 79.15 89.57 93.87 86.5 84.5 83.5
06/09/2020 07:30:44 87.18 87.24 93.41 85.4 83 81.5 87.6 87.8 93.87 86.5 84.5 83.5
06/09/2020 07:30:45 82.67 87.31 93.41 85.4 83 81.5 84.45 87.93 93.87 86.5 84.5 83.5
06/09/2020 07:30:46 86.09 86.47 93.41 85.4 83 81.5 86.64 87.07 93.87 86.6 84.5 83.5
06/09/2020 07:30:47 80.31 85.71 93.41 85.4 83 81.5 81.99 86.46 93.87 86.6 84.5 83.5
06/09/2020 07:30:48 83.05 84.01 93.41 85.4 83 81.5 85.09 85.29 93.87 86.5 84.5 83.5
06/09/2020 07:30:49 79.99 82.88 93.41 85.4 83 81.5 83.08 84.7 93.87 86.6 84.5 83.5
06/09/2020 07:30:50 80.88 82.74 93.41 85.4 83 81.5 82.44 84.41 93.87 86.5 84.5 83.5
06/09/2020 07:30:51 74.55 80.49 93.41 85.4 83 81.5 78.11 82.64 93.87 86.5 84.5 83.5
06/09/2020 07:30:52 75.62 78.03 93.41 85.4 83 81.5 77.78 80.38 93.87 86.5 84.5 83.5
06/09/2020 07:30:53 75.09 76.33 93.41 85.4 83 81.5 77.94 78.8 93.87 86.5 84.5 83.5
06/09/2020 07:30:54 74.28 75.6 93.41 85.4 83 81.5 76.95 78.25 93.87 86.5 84.5 83.5
06/09/2020 07:30:55 73.88 74.72 93.41 85.4 83 81.5 76.26 77.43 93.87 86.5 84.5 83.5
06/09/2020 07:30:56 73.61 74.37 93.41 85.4 83 81.5 75.8 76.86 93.87 86.5 84.5 83.5
06/09/2020 07:30:57 71.65 74.01 93.41 85.4 83 81.5 75.92 76.33 93.87 86.5 84.5 83.5
06/09/2020 07:30:58 75.79 75.02 93.41 85.4 83 81.5 78.09 77.6 93.87 86.5 84.5 83.5
06/09/2020 07:30:59 75.26 75.69 93.41 85.4 83 81.5 77.23 77.94 93.87 86.5 84.5 83.5
06/09/2020 07:31:00 79.14 78.66 93.41 85.4 83 81.5 80.54 80.14 93.87 86.5 84.5 83.5
06/09/2020 07:31:01 80.19 79.8 93.41 85.4 83 81.5 81.08 80.86 93.87 86.5 84.5 83.5
06/09/2020 07:31:02 80.6 80.36 93.41 85.4 83 81.5 81.23 81.12 93.87 86.5 84.5 83.5
06/09/2020 07:31:03 88.73 88.19 93.41 85.4 83 81.5 87.91 87.42 93.87 86.5 84.5 83.5
06/09/2020 07:31:04 81.75 88.22 93.41 85.4 83 81.5 82.22 87.49 93.87 86.5 84.5 83.5
06/09/2020 07:31:05 85.26 85.6 93.41 85.4 83 81.5 85.03 85.36 93.87 86.5 84.5 83.5
06/09/2020 07:31:06 87.46 87.06 93.41 85.4 83 81.5 88.18 87.27 93.87 86.5 84.5 83.5
06/09/2020 07:31:07 80.7 86.45 93.41 85.4 83 81.5 81.92 87.06 93.87 86.5 84.5 83.5
06/09/2020 07:31:08 83.85 84.47 93.41 85.5 83 81.5 84.89 85.53 93.87 86.6 84.5 83.5
06/09/2020 07:31:09 84.32 84.49 93.41 85.5 83.1 81.5 85.32 85.25 93.87 86.6 84.5 83.5
06/09/2020 07:31:10 86.05 85.71 93.41 85.5 83.1 81.5 86.29 86.21 93.87 86.6 84.5 83.5
06/09/2020 07:31:11 83.87 85.24 91.85 85.5 83.1 81.5 84.67 85.77 92.57 86.6 84.5 83.5
06/09/2020 07:31:12 79.23 84.19 88.76 85.5 83.1 81.5 80.76 84.93 89.57 86.6 84.5 83.5
06/09/2020 07:31:13 79.91 81.8 88.22 85.5 83.1 81.5 80.69 82.78 87.93 86.6 84.5 83.5
06/09/2020 07:31:14 80.22 80.8 88.22 85.5 83.1 81.5 80.94 81.61 87.93 86.6 84.5 83.5
06/09/2020 07:31:15 78.14 80.91 88.22 85.5 83.1 81.5 79.65 81.62 87.49 86.6 84.5 83.5
06/09/2020 07:31:16 80.22 80.27 88.22 85.5 83.1 81.5 81.82 81.6 87.49 86.6 84.5 83.5
06/09/2020 07:31:17 77.01 79.57 88.22 85.5 83.1 81.5 78.91 81.05 87.49 86.6 84.5 83.5
06/09/2020 07:31:18 80.87 80.13 88.22 85.5 83.1 81.5 81.31 80.92 87.49 86.6 84.5 83.5
06/09/2020 07:31:19 82.49 82.24 88.22 85.5 83.1 81.5 83.31 82.84 87.49 86.6 84.5 83.5
06/09/2020 07:31:20 81.56 81.86 88.22 85.5 83.1 81.5 82.8 82.94 87.49 86.6 84.5 83.5
06/09/2020 07:31:21 79.63 81.59 88.22 85.5 83.1 81.5 82.06 82.76 87.49 86.6 84.5 83.5
06/09/2020 07:31:22 76.89 80.42 88.22 85.5 83.1 81.5 79.79 82.27 87.49 86.6 84.5 83.5
06/09/2020 07:31:23 79.59 79.52 88.22 85.5 83.1 81.5 80.44 80.88 87.49 86.6 84.5 83.5
06/09/2020 07:31:24 77.6 79.54 88.22 85.5 83.1 81.5 79.38 80.8 87.49 86.6 84.5 83.5
06/09/2020 07:31:25 79.71 79.39 88.22 85.5 83.1 81.5 81.1 80.69 87.49 86.6 84.5 83.5
06/09/2020 07:31:26 76.56 79.09 88.22 85.5 83.1 81.5 79.2 80.63 87.49 86.6 84.5 83.5
06/09/2020 07:31:27 78.53 78.39 88.22 85.5 83.1 81.5 80 80.05 87.49 86.6 84.5 83.5
06/09/2020 07:31:28 77.69 78.27 88.22 85.5 83.1 81.5 79.24 79.93 87.49 86.6 84.5 83.5
06/09/2020 07:31:29 83.66 82.77 88.22 85.5 83.1 81.5 84.46 83.63 87.49 86.6 84.5 83.5
06/09/2020 07:31:30 79.26 82.81 88.22 85.5 83.1 81.5 81.13 83.66 87.49 86.6 84.5 83.5
06/09/2020 07:31:31 81.21 81.67 88.22 85.5 83.1 81.5 82.34 82.74 87.49 86.5 84.5 83.5
06/09/2020 07:31:32 87.54 86.37 88.22 85.5 83.1 81.5 87.15 86.22 87.49 86.5 84.5 83.5
06/09/2020 07:31:33 81.94 85.28 88.22 85.5 83.1 81.5 83.03 85.26 87.49 86.5 84.5 83.5
06/09/2020 07:31:34 80.96 83.88 87.06 85.5 83.1 81.5 83.17 84.28 87.27 86.5 84.5 83.5
06/09/2020 07:31:35 78.84 82.13 87.06 85.4 83.1 81.5 81.38 83.59 87.27 86.5 84.5 83.5
06/09/2020 07:31:36 76.79 80.25 86.45 85.4 83.1 81.5 80.04 82.25 87.06 86.5 84.5 83.5
06/09/2020 07:31:37 82.72 81.77 86.37 85.4 83.1 81.5 84.77 83.76 86.22 86.5 84.5 83.5
06/09/2020 07:31:38 87 86.41 86.41 85.4 83.1 81.5 89.22 88.69 88.69 86.5 84.5 83.5
06/09/2020 07:31:39 89.63 89.37 89.37 85.5 83.1 81.6 89.38 89.54 89.54 86.5 84.5 83.5
06/09/2020 07:31:40 95.52 94.89 94.89 85.6 83.2 81.6 95.23 94.54 94.54 86.6 84.6 83.6
06/09/2020 07:31:41 89.57 94.2 94.89 85.6 83.2 81.6 89.48 94 94.54 86.6 84.6 83.6
06/09/2020 07:31:42 86.71 92.15 94.89 85.7 83.2 81.6 87.28 91.97 94.54 86.7 84.6 83.6
06/09/2020 07:31:43 82.33 89.61 94.89 85.7 83.2 81.6 84.5 89.67 94.54 86.7 84.6 83.6
06/09/2020 07:31:44 82.71 86.5 94.89 85.7 83.2 81.6 84.66 87.18 94.54 86.7 84.6 83.6
06/09/2020 07:31:45 81.86 84.39 94.89 85.6 83.2 81.6 83.56 85.62 94.54 86.7 84.6 83.6
06/09/2020 07:31:46 84.32 84.11 94.89 85.7 83.2 81.6 85.06 85 94.54 86.7 84.6 83.6
06/09/2020 07:31:47 82.2 83.92 94.89 85.7 83.2 81.6 83.69 84.8 94.54 86.7 84.6 83.6
06/09/2020 07:31:48 83.24 83.86 94.89 85.7 83.2 81.6 85 85.32 94.54 86.7 84.6 83.6
06/09/2020 07:31:49 84.35 84.48 94.89 85.7 83.2 81.6 83.64 84.5 94.54 86.7 84.6 83.6
06/09/2020 07:31:50 82.76 84.45 94.89 85.7 83.2 81.6 83.59 84.58 94.54 86.7 84.6 83.6
06/09/2020 07:31:51 79.7 82.98 94.89 85.7 83.2 81.6 82.07 83.47 94.54 86.7 84.6 83.6
06/09/2020 07:31:52 88.16 87.19 94.89 85.7 83.3 81.6 88.75 87.87 94.54 86.7 84.6 83.6
06/09/2020 07:31:53 88.08 88.22 94.89 85.7 83.3 81.6 89.03 89.08 94.54 86.7 84.7 83.6
06/09/2020 07:31:54 88.92 89.6 94.89 85.7 83.3 81.6 88.93 89.8 94.54 86.7 84.7 83.6
06/09/2020 07:31:55 88.05 90.94 94.89 85.7 83.3 81.6 88.21 90.95 94.54 86.7 84.7 83.6
06/09/2020 07:31:56 82.62 87.99 94.89 85.7 83.3 81.6 85.51 88.31 94.54 86.7 84.7 83.6
06/09/2020 07:31:57 75.28 85.45 94.89 85.7 83.3 81.6 78.4 86.89 94.54 86.7 84.7 83.6
06/09/2020 07:31:58 89.04 87.84 94.89 85.8 83.3 81.6 89.95 88.66 94.54 86.7 84.7 83.6
06/09/2020 07:31:59 88.77 89.28 94.89 85.8 83.3 81.6 88.27 89.19 94.54 86.8 84.7 83.6
06/09/2020 07:32:00 89.68 89.74 94.89 85.8 83.3 81.6 90.14 89.87 94.54 86.8 84.7 83.6
06/09/2020 07:32:01 89.08 90.12 94.89 85.8 83.3 81.6 89.03 90.16 94.54 86.8 84.7 83.6
06/09/2020 07:32:02 92.9 92.3 94.89 85.9 83.4 81.7 94.25 93.25 94.54 86.9 84.7 83.6
06/09/2020 07:32:03 87.22 92.68 94.89 85.9 83.4 81.7 87.69 93.45 94.54 86.9 84.7 83.6
06/09/2020 07:32:04 84.88 89.46 94.89 85.9 83.4 81.7 86.24 90.39 94.54 86.9 84.7 83.6
06/09/2020 07:32:05 83.24 87 94.89 85.9 83.4 81.7 84.86 88.21 94.54 86.9 84.7 83.6
06/09/2020 07:32:06 83.98 84.98 94.89 85.9 83.4 81.7 87.78 87.7 94.54 86.9 84.7 83.6
06/09/2020 07:32:07 91.04 90.15 94.89 86 83.4 81.7 91.97 91.23 94.54 86.9 84.7 83.6
06/09/2020 07:32:08 86.26 90.34 94.89 86 83.4 81.7 86.69 91.26 94.54 86.9 84.7 83.6
06/09/2020 07:32:09 89.38 90.52 94.89 86 83.4 81.7 90.15 91.19 94.54 87 84.7 83.6
06/09/2020 07:32:10 90.45 91.09 94.2 86 83.4 81.7 90.71 91.48 94 87 84.7 83.6
06/09/2020 07:32:11 86.18 89.43 92.68 86 83.4 81.7 87.29 90.06 93.45 87 84.8 83.6
06/09/2020 07:32:12 78.41 86.91 92.68 86 83.4 81.7 81.56 87.73 93.45 87 84.7 83.6
06/09/2020 07:32:13 76.81 83.63 92.68 86 83.4 81.7 79.67 84.92 93.45 87 84.7 83.6
06/09/2020 07:32:14 80.53 80.78 92.68 86 83.4 81.7 82.68 82.9 93.45 87 84.7 83.6
06/09/2020 07:32:15 87 86.9 92.68 86 83.4 81.7 87.2 87.19 93.45 87 84.7 83.6
06/09/2020 07:32:16 90.75 90.82 92.68 86.1 83.4 81.7 91.69 91.58 93.45 87 84.8 83.7
06/09/2020 07:32:17 91.34 90.51 92.68 86.1 83.4 81.7 90.62 90.23 93.45 87.1 84.8 83.7
06/09/2020 07:32:18 93.83 93.07 93.07 86.2 83.5 81.7 94.02 92.95 93.45 87.1 84.8 83.7
06/09/2020 07:32:19 92.85 93.39 93.39 86.3 83.5 81.8 93.02 93.55 93.55 87.2 84.8 83.7
06/09/2020 07:32:20 92.69 93.13 93.39 86.3 83.6 81.8 92.34 93.29 93.55 87.2 84.9 83.7
06/09/2020 07:32:21 102.16 101.21 101.21 86.8 83.9 81.9 101.23 100.27 100.27 87.5 85.1 83.8
06/09/2020 07:32:22 88.36 100.55 101.21 86.8 83.9 81.9 89.09 99.66 100.27 87.6 85.1 83.8
06/09/2020 07:32:23 82.23 96.64 101.21 86.9 83.9 81.9 83.31 95.89 100.27 87.6 85.1 83.8
06/09/2020 07:32:24 86.1 92.62 101.21 86.9 83.9 81.9 86.68 92.02 100.27 87.6 85.1 83.8
06/09/2020 07:32:25 85.42 89.79 101.21 86.9 83.9 81.9 88.46 89.84 100.27 87.6 85.1 83.8
06/09/2020 07:32:26 84.82 87.51 101.21 86.9 83.9 81.9 85.11 88.95 100.27 87.6 85.1 83.8
06/09/2020 07:32:27 87.08 88.79 101.21 86.9 83.9 81.9 88.09 89.39 100.27 87.6 85.1 83.8
06/09/2020 07:32:28 75.42 86.02 101.21 86.9 83.9 81.9 78.66 87.1 100.27 87.6 85.1 83.8
06/09/2020 07:32:29 76.66 82.36 101.21 86.9 83.9 81.9 80.54 83.75 100.27 87.6 85.1 83.8
06/09/2020 07:32:30 74.72 79.67 101.21 86.9 83.9 81.9 77.88 82.12 100.27 87.6 85.1 83.8
06/09/2020 07:32:31 76.61 77.25 101.21 86.9 83.9 81.9 78.98 79.89 100.27 87.6 85.1 83.8
06/09/2020 07:32:32 77.11 77.24 101.21 86.9 83.9 81.9 79.25 79.48 100.27 87.6 85.1 83.8
06/09/2020 07:32:33 75.02 77.07 101.21 86.9 83.9 81.9 78.51 79.32 100.27 87.6 85.1 83.8
06/09/2020 07:32:34 78.32 78.04 101.21 86.9 83.9 81.9 82.42 81.98 100.27 87.6 85.1 83.8
06/09/2020 07:32:35 79.88 79.65 101.21 86.8 83.9 81.9 84.59 84.36 100.27 87.6 85.1 83.8
06/09/2020 07:32:36 80.52 80.5 101.21 86.8 83.9 81.9 83.77 84.1 100.27 87.6 85.1 83.8
06/09/2020 07:32:37 78.04 79.84 101.21 86.8 83.9 81.9 80.87 83.39 100.27 87.5 85.1 83.8
06/09/2020 07:32:38 75.37 78.63 101.21 86.8 83.9 81.9 77.97 81.85 100.27 87.5 85.1 83.8
06/09/2020 07:32:39 76.4 77.36 101.21 86.8 83.9 81.9 78.25 79.9 100.27 87.5 85.1 83.8
06/09/2020 07:32:40 75.18 76.45 101.21 86.8 83.9 81.9 78.32 78.88 100.27 87.5 85.1 83.8
06/09/2020 07:32:41 75.31 75.76 101.21 86.8 83.9 81.9 77.89 78.54 100.27 87.5 85.1 83.8
06/09/2020 07:32:42 75.07 75.72 101.21 86.8 83.9 81.9 78.61 78.64 100.27 87.5 85.1 83.8
06/09/2020 07:32:43 77.5 76.99 101.21 86.8 83.9 81.9 79.4 79.23 100.27 87.5 85.1 83.8
06/09/2020 07:32:44 77.69 77.6 101.21 86.8 83.9 81.9 80.52 80.15 100.27 87.5 85.1 83.8
06/09/2020 07:32:45 72.33 77.46 101.21 86.8 83.9 81.9 77.24 79.99 100.27 87.5 85.1 83.8
06/09/2020 07:32:46 77.76 77.07 101.21 86.8 83.9 81.9 80.36 79.83 100.27 87.5 85.1 83.8
06/09/2020 07:32:47 75.17 76.92 101.21 86.7 83.9 81.9 77.72 79.66 100.27 87.5 85.1 83.8
06/09/2020 07:32:48 75.72 76.29 101.21 86.7 83.9 81.9 80 79.73 100.27 87.4 85.1 83.8
06/09/2020 07:32:49 76.85 76.84 101.21 86.7 83.9 81.9 79.33 79.68 100.27 87.4 85.1 83.8
06/09/2020 07:32:50 77.67 77.38 101.21 86.7 83.9 81.9 79.94 79.91 100.27 87.4 85.1 83.8
06/09/2020 07:32:51 77.88 78.48 100.55 86.7 83.9 81.9 81.58 81.02 99.66 87.4 85.1 83.8
06/09/2020 07:32:52 77.79 77.74 96.64 86.7 83.9 81.9 80.22 80.96 95.89 87.4 85.1 83.8
06/09/2020 07:32:53 77.33 77.67 92.62 86.7 83.9 81.9 78.99 80.35 92.02 87.4 85.1 83.8
06/09/2020 07:32:54 78.83 78.45 89.79 86.7 83.9 81.9 80.29 80.17 89.84 87.4 85.1 83.8
06/09/2020 07:32:55 77.27 78.51 88.79 86.7 83.9 81.9 80.74 80.74 89.39 87.4 85.1 83.8
06/09/2020 07:32:56 74.67 77.57 88.79 86.7 83.9 81.9 78.29 80.55 89.39 87.4 85.1 83.8
06/09/2020 07:32:57 94.33 93.03 93.03 86.8 83.9 81.9 92.91 91.64 91.64 87.4 85.1 83.8
06/09/2020 07:32:58 92.5 93.94 93.94 86.8 84 81.9 91.02 92.49 92.49 87.4 85.1 83.8
06/09/2020 07:32:59 80.13 92.15 93.94 86.8 84 81.9 80.98 90.73 92.49 87.4 85.1 83.8
06/09/2020 07:33:00 79.94 88.28 93.94 86.8 84 81.9 80.55 87.12 92.49 87.4 85.1 83.8
06/09/2020 07:33:01 79.52 84.98 93.94 86.8 84 81.9 80.77 84.24 92.49 87.4 85.1 83.8
06/09/2020 07:33:02 76.94 82.46 93.94 86.7 84 81.9 79.66 82.41 92.49 87.3 85.1 83.8
06/09/2020 07:33:03 76.8 79.97 93.94 86.7 84 81.9 78.75 81 92.49 87.3 85.1 83.8
06/09/2020 07:33:04 78.12 78.6 93.94 86.7 84 81.9 80.4 80.38 92.49 87.3 85.1 83.8
06/09/2020 07:33:05 78.16 78.63 93.94 86.7 84 81.9 79.84 80.34 92.49 87.3 85.1 83.8
06/09/2020 07:33:06 75.98 78.16 93.94 86.7 84 81.9 78.06 79.9 92.49 87.3 85.1 83.8
06/09/2020 07:33:07 87.63 86.31 93.94 86.7 84 81.9 88.07 86.76 92.49 87.3 85.1 83.8
06/09/2020 07:33:08 87.35 88.06 93.94 86.7 84 81.9 87.85 88.43 92.49 87.3 85.1 83.8
06/09/2020 07:33:09 84.33 87.28 93.94 86.6 84 81.9 84.89 87.51 92.49 87.3 85.1 83.8
06/09/2020 07:33:10 85.62 86.19 93.94 86.6 84 81.9 86.63 86.71 92.49 87.3 85.1 83.8
06/09/2020 07:33:11 79.62 85.1 93.94 86.6 84 81.9 81.74 86.12 92.49 87.3 85.1 83.8
06/09/2020 07:33:12 76.15 82.39 93.94 86.6 84 81.9 79.8 83.78 92.49 87.2 85.1 83.8
06/09/2020 07:33:13 78.1 79.4 93.94 86.6 84 81.9 79.37 81.68 92.49 87.2 85.1 83.8
06/09/2020 07:33:14 87.55 86.03 93.94 86.6 84 81.9 87.4 85.83 92.49 87.2 85.1 83.8
06/09/2020 07:33:15 79.79 85.16 93.94 86.6 84 81.9 82.28 85.35 92.49 87.2 85.1 83.8
06/09/2020 07:33:16 80.19 82.51 93.94 86.6 84 81.9 82.13 83.52 92.49 87.2 85.1 83.8
06/09/2020 07:33:17 77.73 81.25 93.94 86.6 84 81.9 79.62 82.8 92.49 87.2 85.1 83.8
06/09/2020 07:33:18 75.87 79.25 93.94 86.6 84 81.9 78.79 81.03 92.49 87.2 85.1 83.8
06/09/2020 07:33:19 77.56 77.7 93.94 86.6 84 81.9 79.07 79.6 92.49 87.2 85.1 83.8
06/09/2020 07:33:20 76.92 77.79 93.94 86.6 84 81.9 78.57 79.33 92.49 87.2 85.1 83.8
06/09/2020 07:33:21 81.82 81.37 93.94 86.6 84 81.9 82.73 82.19 92.49 87.2 85.1 83.8
06/09/2020 07:33:22 84.26 84.1 93.94 86.6 84 81.9 84.61 84.31 92.49 87.2 85.1 83.8
06/09/2020 07:33:23 83.85 84.35 93.94 86.6 84 81.9 84.21 84.61 92.49 87.2 85.1 83.7
06/09/2020 07:33:24 79.25 83.69 93.94 86.6 84 81.9 79.86 84.12 92.49 87.2 85.1 83.7
06/09/2020 07:33:25 78.83 81.47 93.94 86.6 84 81.9 79.34 81.94 92.49 87.2 85.1 83.7
06/09/2020 07:33:26 78.53 80.08 93.94 86.6 84 81.9 79.76 80.51 92.49 87.1 85.1 83.7
06/09/2020 07:33:27 76.94 78.9 93.94 86.5 84 81.9 78.88 80.03 92.49 87.1 85.1 83.7
06/09/2020 07:33:28 84.74 83.82 92.15 86.5 84 81.9 85.11 84.35 90.73 87.1 85.1 83.7
06/09/2020 07:33:29 83.88 84.12 88.28 86.4 84 81.9 85.02 84.96 88.43 87 85.1 83.7
06/09/2020 07:33:30 77.74 83.91 88.06 86.4 84 81.9 78.96 84.67 88.43 87 85.1 83.7
06/09/2020 07:33:31 80.44 82.07 88.06 86.3 84 81.9 81.94 83.07 88.43 87 85.1 83.7
06/09/2020 07:33:32 89.2 88.3 88.3 86.4 84 81.9 89.07 88.26 88.43 87 85.1 83.7
06/09/2020 07:33:33 82.26 87.46 88.3 86.4 84 81.9 84.13 87.43 88.43 87 85.1 83.7
06/09/2020 07:33:34 84.11 85.55 88.3 86.4 84 81.9 84.75 86.08 88.43 87 85.1 83.7
06/09/2020 07:33:35 82.62 85.57 88.3 86.4 84 81.9 83.23 85.96 88.43 87 85.1 83.7
06/09/2020 07:33:36 82.94 83.45 88.3 86.4 84 81.9 84.24 84.47 88.43 87 85.1 83.7
06/09/2020 07:33:37 83.53 84.06 88.3 86.3 84 81.9 83.79 84.55 88.43 87 85.1 83.7
06/09/2020 07:33:38 80.5 83.68 88.3 86.3 84 81.9 81.95 84.21 88.26 86.9 85.1 83.7
06/09/2020 07:33:39 88.47 88.05 88.3 86.3 84 81.9 88.72 88.26 88.26 86.9 85.1 83.7
06/09/2020 07:33:40 81.48 87.45 88.3 86.3 84 81.9 82.94 87.8 88.26 86.9 85.1 83.7
06/09/2020 07:33:41 77.93 84.47 88.3 86.3 84 81.9 80 85.21 88.26 86.9 85.1 83.7
06/09/2020 07:33:42 75.74 81.65 88.3 86.3 84 81.9 77.51 82.76 88.26 86.9 85.1 83.7
06/09/2020 07:33:43 82.44 81.66 88.3 86.3 84 81.9 83.29 82.57 88.26 86.9 85.1 83.7
06/09/2020 07:33:44 80.78 82.16 88.3 86.3 84 81.9 82.21 83.13 88.26 86.9 85.1 83.7
06/09/2020 07:33:45 77.65 80.87 88.3 86.3 84 81.9 80.41 82.06 88.26 86.9 85.1 83.7
06/09/2020 07:33:46 81.11 80.77 88.3 86.3 84 81.9 82.54 82.23 88.26 86.9 85.1 83.7
06/09/2020 07:33:47 79.58 81.61 88.3 86.3 84 81.9 80.8 82.75 88.26 86.9 85.1 83.7
06/09/2020 07:33:48 76.95 79.61 88.3 86.2 84 81.9 79.56 81.08 88.26 86.8 85.1 83.7
06/09/2020 07:33:49 81.06 80.48 88.3 86.2 84 81.9 82.45 82.1 88.26 86.8 85.1 83.7
06/09/2020 07:33:50 78.64 81.16 88.3 86.2 84 81.9 80.08 82.46 88.26 86.8 85.1 83.7
06/09/2020 07:33:51 75.69 79.02 88.3 86.2 84 81.9 78.83 80.72 88.26 86.8 85.1 83.7
06/09/2020 07:33:52 76.47 77.26 88.3 86.1 84 81.9 78.8 79.62 88.26 86.7 85.1 83.7
06/09/2020 07:33:53 77.5 77.58 88.3 86.1 84 81.9 79.11 79.34 88.26 86.7 85.1 83.7
06/09/2020 07:33:54 76.53 78.03 88.3 86.1 84 81.9 78.59 79.35 88.26 86.7 85.1 83.7
06/09/2020 07:33:55 79.73 79.63 88.3 86.1 84 81.9 80.87 80.8 88.26 86.7 85.1 83.7
06/09/2020 07:33:56 80.59 80.91 88.3 86.1 84 81.9 82.06 81.87 88.26 86.7 85.1 83.7
06/09/2020 07:33:57 80.56 80.53 88.3 86.1 84 81.9 81.52 81.69 88.26 86.7 85.1 83.7
06/09/2020 07:33:58 81.67 81.6 88.3 86.1 84 81.9 83.28 83.22 88.26 86.6 85.1 83.7
06/09/2020 07:33:59 79.52 81.28 88.3 86.1 84 81.9 80.23 82.79 88.26 86.6 85.1 83.7
06/09/2020 07:34:00 75.55 80.17 88.3 86 84 81.9 78.45 81.34 88.26 86.6 85.1 83.7
06/09/2020 07:34:01 82.12 81.6 88.3 86 84 81.9 83.07 82.62 88.26 86.6 85.1 83.6
06/09/2020 07:34:02 84.47 83.87 88.05 86 84.1 81.9 84.71 84.26 88.26 86.6 85.1 83.6
06/09/2020 07:34:03 83.2 84.18 88.05 86 84 81.9 83.91 84.71 88.26 86.6 85.1 83.6
06/09/2020 07:34:04 80.14 83.17 88.05 86 84 81.9 81.36 83.81 88.26 86.6 85.1 83.6
06/09/2020 07:34:05 84.56 83.88 88.05 86 84.1 81.9 84.43 83.85 88.26 86.6 85.1 83.6
06/09/2020 07:34:06 81.46 83.5 88.05 86 84.1 81.9 82.04 83.68 88.26 86.5 85.1 83.6
06/09/2020 07:34:07 80.21 82.48 88.05 86 84.1 81.9 81.49 82.81 88.26 86.5 85.1 83.6
06/09/2020 07:34:08 88.04 86.87 88.05 85.9 84.1 81.9 87.27 86.36 88.26 86.5 85.1 83.6
06/09/2020 07:34:09 87.01 87.16 87.45 85.9 84.1 81.9 86.97 86.88 87.8 86.5 85.1 83.6
06/09/2020 07:34:10 82.59 87.11 87.16 85.9 84.1 81.9 83.37 86.83 86.88 86.5 85.1 83.6
06/09/2020 07:34:11 94.07 93.41 93.41 85.9 84.1 81.9 93.72 93.06 93.06 86.5 85.2 83.6
06/09/2020 07:34:12 86.31 93.29 93.41 85.9 84.1 81.9 86.05 92.96 93.06 86.5 85.2 83.6
06/09/2020 07:34:13 81.54 90.24 93.41 85.9 84.1 81.9 82.33 89.93 93.06 86.5 85.2 83.6
06/09/2020 07:34:14 87.43 88.41 93.41 85.9 84.1 81.9 87.3 88.11 93.06 86.5 85.2 83.6
06/09/2020 07:34:15 80.92 86.75 93.41 85.9 84.1 81.9 82.11 86.69 93.06 86.5 85.2 83.6
06/09/2020 07:34:16 79.5 83.69 93.41 85.9 84.1 81.9 80.9 84.03 93.06 86.4 85.2 83.6
06/09/2020 07:34:17 81.11 81.88 93.41 85.9 84.1 81.9 82.37 82.93 93.06 86.4 85.2 83.6
06/09/2020 07:34:18 81.72 82.63 93.41 85.9 84.1 81.9 83.13 83.59 93.06 86.4 85.2 83.6
06/09/2020 07:34:19 75.91 81.39 93.41 85.9 84.1 81.9 78.56 82.77 93.06 86.4 85.2 83.6
06/09/2020 07:34:20 81.77 81.19 93.41 85.9 84.1 81.9 83.99 83.18 93.06 86.4 85.2 83.6
06/09/2020 07:34:21 85.92 84.8 93.41 85.9 84.1 81.9 86.7 85.75 93.06 86.4 85.2 83.6
06/09/2020 07:34:22 83.48 85.13 93.41 85.9 84.1 81.9 85.07 86.3 93.06 86.4 85.2 83.6
06/09/2020 07:34:23 84.34 84.5 93.41 85.9 84.1 81.9 86.63 86.47 93.06 86.4 85.2 83.6
06/09/2020 07:34:24 85.27 85.59 93.41 85.8 84.2 81.9 85.9 87.1 93.06 86.4 85.2 83.6
06/09/2020 07:34:25 79.43 85.26 93.41 85.8 84.2 81.9 82.21 86.39 93.06 86.4 85.2 83.6
06/09/2020 07:34:26 80.29 82.57 93.41 85.8 84.2 81.9 83.67 84.35 93.06 86.4 85.2 83.6
06/09/2020 07:34:27 79.55 80.94 93.41 85.8 84.2 81.9 81.75 83.56 93.06 86.4 85.2 83.6
06/09/2020 07:34:28 86.57 85.72 93.41 85.8 84.2 81.9 89.32 88.59 93.06 86.4 85.2 83.6
06/09/2020 07:34:29 85.75 86.98 93.41 85.8 84.2 81.9 87.09 88.9 93.06 86.4 85.2 83.6
06/09/2020 07:34:30 72.38 84.86 93.41 85.8 84.2 81.9 77.14 86.86 93.06 86.4 85.2 83.6
06/09/2020 07:34:31 67.39 80.92 93.41 85.8 84.2 81.9 73.01 83.19 93.06 86.4 85.2 83.6
06/09/2020 07:34:32 70.72 77.02 93.41 85.8 84.1 81.9 75.23 79.62 93.06 86.4 85.2 83.6
06/09/2020 07:34:33 81.91 81.51 93.41 85.8 84.1 81.9 82.39 82.07 93.06 86.4 85.2 83.6
06/09/2020 07:34:34 85.66 84.79 93.41 85.8 84.2 81.9 85.12 84.39 93.06 86.3 85.2 83.6
06/09/2020 07:34:35 78.09 84.92 93.41 85.8 84.1 81.9 79.57 84.56 93.06 86.3 85.2 83.6
06/09/2020 07:34:36 75.85 81.53 93.41 85.8 84.1 81.9 77.67 81.74 93.06 86.3 85.2 83.6
06/09/2020 07:34:37 82.26 82.29 93.41 85.8 84.1 81.9 82.64 82.76 93.06 86.3 85.2 83.6
06/09/2020 07:34:38 81.01 83.33 93.41 85.8 84.1 81.9 81.73 83.83 93.06 86.3 85.2 83.6
06/09/2020 07:34:39 78.6 81.06 93.41 85.8 84.1 81.9 80.53 81.83 93.06 86.3 85.2 83.6
06/09/2020 07:34:40 77.09 79.27 93.41 85.8 84.1 81.9 79.85 81.03 93.06 86.3 85.2 83.6
06/09/2020 07:34:41 77.94 78.84 93.29 85.7 84.1 81.9 88.2 87.62 92.96 86.3 85.2 83.6
06/09/2020 07:34:42 87.3 85.98 90.24 85.7 84.1 81.9 87.2 87.12 89.93 86.3 85.2 83.6
06/09/2020 07:34:43 84.29 85.89 88.41 85.7 84.2 81.9 85.86 87.22 88.9 86.3 85.2 83.6
06/09/2020 07:34:44 86.91 86.91 86.98 85.7 84.2 81.9 86.99 87.16 88.9 86.3 85.2 83.6
06/09/2020 07:34:45 83.18 86.96 86.98 85.7 84.2 81.9 84.24 87.35 88.9 86.3 85.2 83.6
06/09/2020 07:34:46 84.79 85.3 86.98 85.7 84.2 81.9 84.79 85.43 88.9 86.3 85.2 83.6
06/09/2020 07:34:47 85.54 85.97 86.98 85.7 84.2 81.9 86.34 86.34 88.9 86.3 85.2 83.6
06/09/2020 07:34:48 90.46 90 90 85.8 84.2 81.9 92.39 91.78 91.78 86.3 85.2 83.6
06/09/2020 07:34:49 80.62 89.49 90 85.7 84.2 81.9 83.34 91.43 91.78 86.2 85.2 83.6
06/09/2020 07:34:50 79.15 86.19 90 85.6 84.2 81.9 81.99 88.26 91.78 86.2 85.2 83.6
06/09/2020 07:34:51 88.18 87.78 90 85.6 84.2 81.9 88.33 88.1 91.78 86.2 85.2 83.6
06/09/2020 07:34:52 86.15 87.4 90 85.5 84.2 81.9 86.04 87.46 91.78 86.1 85.2 83.6
06/09/2020 07:34:53 78.57 86.59 90 85.5 84.2 81.9 87.38 88.18 91.78 86.1 85.2 83.6
06/09/2020 07:34:54 87.92 87.52 90 85.5 84.2 81.9 88.11 88.51 91.78 86.1 85.3 83.7
06/09/2020 07:34:55 82.03 86.56 90 85.5 84.2 81.9 84.54 87.81 91.78 86.1 85.3 83.7
06/09/2020 07:34:56 83.15 84.17 90 85.5 84.2 81.9 84.4 85.83 91.78 86.1 85.3 83.7
06/09/2020 07:34:57 83.79 85.19 90 85.5 84.2 81.9 84.7 86.24 91.78 86.1 85.3 83.7
06/09/2020 07:34:58 79.44 83.16 90 85.5 84.2 81.9 80.04 84.32 91.78 86 85.3 83.7
06/09/2020 07:34:59 80.31 82.07 90 85.4 84.2 81.9 82.37 82.83 91.78 86 85.3 83.7
06/09/2020 07:35:00 74.8 80.81 90 85.4 84.2 81.9 77.15 82.36 91.78 86 85.3 83.7
06/09/2020 07:35:01 71.81 77.82 90 85.4 84.2 81.9 75.5 79.73 91.78 86 85.2 83.7
06/09/2020 07:35:02 64.89 75.09 90 85.4 84.2 81.9 72.16 77.58 91.78 86 85.2 83.7
06/09/2020 07:35:03 68.17 71.51 90 85.4 84.2 81.9 72.94 75.09 91.78 86 85.2 83.7
06/09/2020 07:35:04 77.4 76.97 90 85.4 84.2 81.9 78.17 77.94 91.78 86 85.2 83.7
06/09/2020 07:35:05 73.5 74.53 90 85.4 84.2 81.9 76.89 76.95 91.78 86 85.2 83.7
06/09/2020 07:35:06 83.72 82.29 90 85.4 84.2 81.9 83.65 82.33 91.78 86 85.2 83.7
06/09/2020 07:35:07 83.7 83.8 90 85.4 84.2 81.9 83.73 83.86 91.78 86 85.2 83.7
06/09/2020 07:35:08 77.19 84.13 90 85.4 84.2 81.9 78.34 84.17 91.78 86 85.2 83.7
06/09/2020 07:35:09 76.59 80.5 90 85.4 84.2 81.9 78.27 80.93 91.78 85.9 85.2 83.7
06/09/2020 07:35:10 81.43 82.1 90 85.4 84.2 81.9 81.98 82.25 91.78 85.9 85.2 83.7
06/09/2020 07:35:11 75.4 79.89 90 85.4 84.2 81.9 77.72 80.89 91.78 85.9 85.2 83.7
06/09/2020 07:35:12 69.07 77.85 90 85.4 84.2 81.9 74 79.36 91.78 85.9 85.2 83.7
06/09/2020 07:35:13 75.75 76.02 90 85.4 84.2 81.9 77.63 77.91 91.78 85.9 85.2 83.7
06/09/2020 07:35:14 73.78 76.25 90 85.4 84.2 81.9 76.61 78.17 91.78 85.9 85.2 83.7
06/09/2020 07:35:15 80.74 79.2 90 85.4 84.2 81.9 81.43 80.19 91.78 85.9 85.2 83.7
06/09/2020 07:35:16 84.27 83.07 90 85.4 84.2 81.9 84.02 82.97 91.78 85.9 85.2 83.7
06/09/2020 07:35:17 79.93 83.08 90 85.4 84.2 81.9 81 82.97 91.78 85.9 85.2 83.7
06/09/2020 07:35:18 86.05 85.47 89.49 85.4 84.2 81.9 86.79 86.04 91.43 85.9 85.2 83.7
06/09/2020 07:35:19 80.3 85.26 87.78 85.4 84.2 81.9 81.46 85.83 88.51 85.9 85.2 83.7
06/09/2020 07:35:20 85.89 86.18 87.78 85.4 84.2 81.9 86.04 86.4 88.51 85.9 85.2 83.7
06/09/2020 07:35:21 80.04 84.56 87.52 85.4 84.2 81.9 81.7 84.9 88.51 85.9 85.2 83.7
06/09/2020 07:35:22 78.31 82.22 87.52 85.4 84.2 81.9 80.91 83.12 88.51 85.9 85.2 83.7
06/09/2020 07:35:23 77.21 80.21 87.52 85.4 84.2 81.9 78.36 81.76 88.51 85.9 85.2 83.7
06/09/2020 07:35:24 82.19 82.16 86.56 85.3 84.2 81.9 82.61 82.64 87.81 85.9 85.2 83.7
06/09/2020 07:35:25 74.87 80.3 86.18 85.3 84.2 81.9 78.72 81.28 86.4 85.8 85.2 83.7
06/09/2020 07:35:26 75.73 77.74 86.18 85.3 84.2 81.9 77.22 79.47 86.4 85.8 85.2 83.7
06/09/2020 07:35:27 70.68 76.46 86.18 85.3 84.2 81.9 75.4 78.22 86.4 85.8 85.2 83.7
06/09/2020 07:35:28 71.39 73.74 86.18 85.3 84.2 81.9 76.39 76.65 86.4 85.8 85.2 83.7
06/09/2020 07:35:29 82.18 81.54 86.18 85.3 84.2 81.9 83.28 82.79 86.4 85.8 85.2 83.7
06/09/2020 07:35:30 87.4 86.6 86.6 85.3 84.2 82 88.34 87.51 87.51 85.8 85.2 83.7
06/09/2020 07:35:31 88.75 88.38 88.38 85.3 84.2 82 88.7 88.63 88.63 85.8 85.2 83.7
06/09/2020 07:35:32 79.27 87.38 88.38 85.3 84.2 82 81.48 87.68 88.63 85.8 85.2 83.7
06/09/2020 07:35:33 70 84.02 88.38 85.3 84.2 82 74.75 84.82 88.63 85.8 85.2 83.7
06/09/2020 07:35:34 67.29 80.02 88.38 85.3 84.2 82 72.24 81.19 88.63 85.8 85.2 83.7
06/09/2020 07:35:35 93.95 93.1 93.1 85.4 84.2 82 94.03 93.16 93.16 85.9 85.3 83.7
06/09/2020 07:35:36 84.58 92.43 93.1 85.3 84.3 82 85.47 92.53 93.16 85.8 85.3 83.7
06/09/2020 07:35:37 79.52 89.26 93.1 85.3 84.3 82 83.16 89.78 93.16 85.8 85.3 83.7
06/09/2020 07:35:38 84.96 86.15 93.1 85.3 84.3 82 87.14 87.22 93.16 85.8 85.3 83.7
06/09/2020 07:35:39 75.55 84.93 93.1 85.3 84.3 82 77.68 86.78 93.16 85.8 85.3 83.7
06/09/2020 07:35:40 84.64 84.26 93.1 85.3 84.3 82 85.57 85.28 93.16 85.7 85.3 83.7
06/09/2020 07:35:41 80.66 83.07 93.1 85.2 84.3 82 81.99 84.52 93.16 85.7 85.3 83.7
06/09/2020 07:35:42 85.03 84.92 93.1 85.2 84.3 82 85.88 86.1 93.16 85.7 85.3 83.7
06/09/2020 07:35:43 83.82 84.37 93.1 85.2 84.3 82 83.7 84.69 93.16 85.7 85.3 83.7
06/09/2020 07:35:44 99.66 98.17 98.17 85.6 84.4 82.1 99.11 97.54 97.54 85.9 85.4 83.7
06/09/2020 07:35:45 87.52 97.28 98.17 85.6 84.4 82.1 87.72 96.79 97.54 86 85.4 83.7
06/09/2020 07:35:46 82.01 93.66 98.17 85.6 84.4 82.1 83.13 93.28 97.54 86 85.4 83.7
06/09/2020 07:35:47 83.63 89.85 98.17 85.6 84.4 82.1 85.93 89.85 97.54 86 85.4 83.7
06/09/2020 07:35:48 87.43 87.56 98.17 85.6 84.4 82.1 87.73 87.8 97.54 86 85.4 83.7
06/09/2020 07:35:49 88.16 88.22 98.17 85.6 84.4 82.1 88.58 88.54 97.54 86 85.4 83.7
06/09/2020 07:35:50 87.75 89.11 98.17 85.6 84.5 82.1 87.4 89.03 97.54 86 85.4 83.7
06/09/2020 07:35:51 89.16 89.82 98.17 85.6 84.5 82.1 89.1 89.68 97.54 86 85.4 83.7
06/09/2020 07:35:52 89.85 89.97 98.17 85.7 84.5 82.1 89.24 89.48 97.54 86.1 85.4 83.7
06/09/2020 07:35:53 88.52 89.67 98.17 85.7 84.5 82.1 88.71 89.28 97.54 86.1 85.4 83.7
06/09/2020 07:35:54 85.14 89.37 98.17 85.7 84.5 82.1 85.1 89.29 97.54 86.1 85.5 83.7
06/09/2020 07:35:55 83.52 86.83 98.17 85.7 84.5 82.1 84.11 86.78 97.54 86.1 85.5 83.7
06/09/2020 07:35:56 85.66 85.88 98.17 85.7 84.5 82.1 86.6 86.55 97.54 86.1 85.5 83.7
06/09/2020 07:35:57 81.7 86 98.17 85.7 84.5 82.1 82.45 86.66 97.54 86.1 85.5 83.7
06/09/2020 07:35:58 78.41 83.78 98.17 85.8 84.5 82.1 80.74 84.5 97.54 86.1 85.5 83.7
06/09/2020 07:35:59 82.91 82.65 98.17 85.8 84.5 82.1 82.77 83.1 97.54 86.1 85.5 83.7
06/09/2020 07:36:00 84.42 84.16 98.17 85.8 84.5 82.1 85.36 84.91 97.54 86.1 85.5 83.7
06/09/2020 07:36:01 81.53 84.47 98.17 85.8 84.5 82.1 84.17 85.43 97.54 86.1 85.4 83.7
06/09/2020 07:36:02 80.92 82.53 98.17 85.8 84.5 82.1 83.83 84.39 97.54 86.1 85.5 83.7
06/09/2020 07:36:03 75.95 81.51 98.17 85.7 84.5 82.1 79.76 83.92 97.54 86.1 85.5 83.7
06/09/2020 07:36:04 81.74 81.57 98.17 85.7 84.5 82.1 81.99 82.87 97.54 86.1 85.5 83.7
06/09/2020 07:36:05 82.51 83.29 98.17 85.7 84.5 82.1 82.73 83.66 97.54 86.1 85.4 83.7
06/09/2020 07:36:06 79.61 81.03 98.17 85.7 84.5 82.1 82.05 82.79 97.54 86.1 85.5 83.7
06/09/2020 07:36:07 84.35 84.03 98.17 85.7 84.5 82.1 86.87 86.52 97.54 86.1 85.5 83.7
06/09/2020 07:36:08 88.32 87.01 98.17 85.7 84.5 82.1 88.43 87.58 97.54 86.1 85.5 83.7
06/09/2020 07:36:09 80.28 86.34 98.17 85.7 84.5 82.1 80.93 86.9 97.54 86.1 85.5 83.7
06/09/2020 07:36:10 83.84 84.71 98.17 85.7 84.5 82.1 85.09 85.62 97.54 86.1 85.5 83.7
06/09/2020 07:36:11 79.28 83.07 98.17 85.7 84.5 82.1 82.03 84.49 97.54 86.1 85.5 83.7
06/09/2020 07:36:12 71.11 80.71 98.17 85.7 84.5 82.1 74.65 82.54 97.54 86.1 85.5 83.7
06/09/2020 07:36:13 76.63 77.98 98.17 85.7 84.5 82.1 79.56 80.31 97.54 86.1 85.5 83.7
06/09/2020 07:36:14 77.22 77.9 97.28 85.7 84.5 82.1 78.98 79.7 96.79 86.1 85.5 83.7
06/09/2020 07:36:15 83.3 82.17 93.66 85.7 84.5 82.1 84.26 83.26 93.28 86.1 85.5 83.7
06/09/2020 07:36:16 79.27 81.66 89.97 85.7 84.5 82.1 83.66 83.72 89.85 86.1 85.5 83.7
06/09/2020 07:36:17 78.01 80.59 89.97 85.7 84.5 82.1 81.73 84.13 89.68 86.1 85.5 83.7
06/09/2020 07:36:18 83.47 82.44 89.97 85.7 84.5 82.1 84.72 84.29 89.68 86.1 85.5 83.7
06/09/2020 07:36:19 81.5 83.88 89.97 85.7 84.5 82.1 82.54 84.96 89.68 86.1 85.5 83.7
06/09/2020 07:36:20 74.81 81.08 89.97 85.7 84.5 82.1 78.55 82.62 89.68 86.1 85.5 83.7
06/09/2020 07:36:21 72.17 78.17 89.97 85.7 84.5 82.1 76.76 80.38 89.48 86.1 85.5 83.7
06/09/2020 07:36:22 83.31 82.33 89.67 85.7 84.5 82 86.96 85.95 89.29 86.1 85.5 83.6
06/09/2020 07:36:23 75.9 82.05 89.37 85.7 84.5 82 80.32 85.6 89.29 86.1 85.5 83.6
06/09/2020 07:36:24 72.73 79.43 87.01 85.7 84.5 82 76.79 83.28 87.58 86.1 85.5 83.6
06/09/2020 07:36:25 77 77.02 87.01 85.7 84.5 82 81.12 81.05 87.58 86.1 85.5 83.6
06/09/2020 07:36:26 92.27 91.67 91.67 85.8 84.5 82 91.38 90.76 90.76 86.2 85.5 83.6
06/09/2020 07:36:27 86.2 91.81 91.81 85.8 84.5 82 86.94 90.86 90.86 86.2 85.5 83.6
06/09/2020 07:36:28 80.88 88.89 91.81 85.8 84.5 82 83.06 88.72 90.86 86.2 85.5 83.6
06/09/2020 07:36:29 79.61 85.75 91.81 85.8 84.5 82 82.43 86.25 90.86 86.2 85.5 83.6
06/09/2020 07:36:30 81.8 84.23 91.81 85.8 84.5 82 83.44 85.39 90.86 86.2 85.5 83.6
06/09/2020 07:36:31 77.87 81.74 91.81 85.8 84.5 82 80.1 83.25 90.86 86.2 85.5 83.6
06/09/2020 07:36:32 77.46 80.03 91.81 85.8 84.5 82 79.92 81.84 90.86 86.2 85.5 83.6
06/09/2020 07:36:33 81.61 81.26 91.81 85.8 84.5 82 83.7 83.15 90.86 86.2 85.5 83.6
06/09/2020 07:36:34 82.72 82.71 91.81 85.8 84.5 82 83.87 83.84 90.86 86.2 85.5 83.6
06/09/2020 07:36:35 88.86 88.04 91.81 85.8 84.5 82 90.6 89.78 90.86 86.2 85.5 83.6
06/09/2020 07:36:36 86.54 88.14 91.81 85.8 84.5 82 86.96 89.63 90.86 86.2 85.5 83.6
06/09/2020 07:36:37 83.93 86.98 91.81 85.8 84.5 82 86.58 88.04 90.86 86.2 85.5 83.6
06/09/2020 07:36:38 88.88 89.21 91.81 85.8 84.5 82 90.81 91.18 91.18 86.2 85.5 83.6
06/09/2020 07:36:39 87.17 87.61 91.81 85.8 84.6 82 90.17 90.23 91.18 86.2 85.5 83.6
06/09/2020 07:36:40 84.92 87.37 91.81 85.7 84.6 82 86.84 89.98 91.18 86.1 85.5 83.6
06/09/2020 07:36:41 92.16 91.16 91.81 85.7 84.6 82.1 93.26 92.44 92.44 86.2 85.6 83.6
06/09/2020 07:36:42 81.27 90.91 91.81 85.7 84.6 82.1 83.29 92.19 92.44 86.2 85.6 83.6
06/09/2020 07:36:43 87.76 88.07 91.81 85.7 84.6 82.1 90.46 90.41 92.44 86.2 85.6 83.6
06/09/2020 07:36:44 84.31 87.85 91.81 85.7 84.6 82.1 87.54 90.2 92.44 86.2 85.6 83.7
06/09/2020 07:36:45 85.76 86.14 91.81 85.7 84.6 82.1 86.49 88.55 92.44 86.2 85.6 83.7
06/09/2020 07:36:46 84.66 86.24 91.81 85.7 84.6 82.1 86.4 87.77 92.44 86.2 85.6 83.7
06/09/2020 07:36:47 86.33 86.06 91.81 85.7 84.6 82.1 87.21 87.2 92.44 86.2 85.6 83.7
06/09/2020 07:36:48 88.68 87.97 91.81 85.8 84.6 82.1 90.05 89.35 92.44 86.3 85.6 83.7
06/09/2020 07:36:49 91.09 90.39 91.81 85.8 84.6 82.1 92.63 91.9 92.44 86.3 85.6 83.7
06/09/2020 07:36:50 87.33 89.77 91.81 85.8 84.6 82.1 88.9 91.24 92.44 86.3 85.6 83.7
06/09/2020 07:36:51 87.77 88.61 91.81 85.8 84.6 82.1 88.72 90.12 92.44 86.4 85.6 83.7
06/09/2020 07:36:52 85.09 88.26 91.81 85.8 84.7 82.1 87.33 89.32 92.44 86.3 85.6 83.7
06/09/2020 07:36:53 93.43 92.44 92.44 85.9 84.7 82.1 95.28 94.25 94.25 86.4 85.7 83.7
06/09/2020 07:36:54 84.41 91.36 92.44 85.9 84.7 82.1 85.64 93.2 94.25 86.4 85.7 83.7
06/09/2020 07:36:55 86.69 88.55 92.44 85.9 84.7 82.1 88.16 90.17 94.25 86.4 85.7 83.7
06/09/2020 07:36:56 86.46 87.8 92.44 85.9 84.7 82.1 87.63 89.14 94.25 86.4 85.7 83.7
06/09/2020 07:36:57 83.62 86.75 92.44 85.9 84.7 82.1 86.35 88.17 94.25 86.4 85.7 83.7
06/09/2020 07:36:58 88.19 87.64 92.44 85.9 84.7 82.1 89.43 89.11 94.25 86.4 85.7 83.7
06/09/2020 07:36:59 88.56 88.9 92.44 85.9 84.7 82.1 90.53 90.67 94.25 86.5 85.7 83.7
06/09/2020 07:37:00 90.36 90.07 92.44 85.9 84.7 82.1 90.8 90.83 94.25 86.5 85.7 83.7
06/09/2020 07:37:01 85.6 90.11 92.44 85.9 84.7 82.1 86.8 90.85 94.25 86.4 85.7 83.7
06/09/2020 07:37:02 84.77 87.69 92.44 85.8 84.7 82.1 86.17 88.6 94.25 86.4 85.7 83.7
06/09/2020 07:37:03 88.67 88.61 92.44 85.8 84.7 82.1 89.6 89.54 94.25 86.4 85.7 83.7
06/09/2020 07:37:04 84.43 87.9 92.44 85.8 84.7 82.1 85.68 88.91 94.25 86.4 85.7 83.7
06/09/2020 07:37:05 75.92 86.16 92.44 85.8 84.7 82.1 79.18 87.24 94.25 86.4 85.7 83.7
06/09/2020 07:37:06 85.42 85.85 92.44 85.8 84.7 82.1 86.43 86.9 94.25 86.4 85.7 83.7
06/09/2020 07:37:07 82.23 84.19 92.44 85.8 84.7 82.1 83.88 85.18 94.25 86.3 85.7 83.7
06/09/2020 07:37:08 84.44 84.58 92.44 85.7 84.7 82.1 86.17 86.05 94.25 86.3 85.7 83.7
06/09/2020 07:37:09 79.32 83.27 92.44 85.7 84.8 82.1 82.71 85.13 94.25 86.3 85.7 83.7
06/09/2020 07:37:10 76.61 81.15 92.44 85.7 84.8 82.1 80.99 83.77 94.25 86.3 85.7 83.7
06/09/2020 07:37:11 80.62 80.26 92.44 85.7 84.8 82.2 83.54 83.31 94.25 86.2 85.7 83.7
06/09/2020 07:37:12 82.11 81.71 92.44 85.7 84.8 82.2 86.02 85.2 94.25 86.3 85.7 83.7
06/09/2020 07:37:13 82.02 82.77 92.44 85.7 84.7 82.2 84.64 85.55 94.25 86.3 85.7 83.7
06/09/2020 07:37:14 92.09 91.52 92.44 85.7 84.8 82.2 92.05 91.52 94.25 86.3 85.7 83.7
06/09/2020 07:37:15 90.4 92.37 92.44 85.8 84.8 82.2 90.63 92.31 94.25 86.3 85.8 83.8
06/09/2020 07:37:16 87.86 90.46 92.44 85.7 84.8 82.2 87.8 90.61 94.25 86.3 85.8 83.8
06/09/2020 07:37:17 83.79 89.2 92.44 85.7 84.8 82.2 86.08 89.23 94.25 86.3 85.8 83.8
06/09/2020 07:37:18 86.31 87.07 92.44 85.6 84.8 82.2 87.07 87.6 94.25 86.2 85.8 83.8
06/09/2020 07:37:19 74.34 86.43 92.44 85.5 84.8 82.2 78.31 87.32 94.25 86.1 85.8 83.8
06/09/2020 07:37:20 81.8 82.84 92.44 85.5 84.8 82.2 83.53 84.37 94.25 86.1 85.8 83.8
06/09/2020 07:37:21 88.01 87.54 92.44 84.8 84.8 82.2 88.9 88.44 94.25 85.6 85.8 83.8
06/09/2020 07:37:22 80.71 86.53 92.44 84.7 84.8 82.2 82.63 87.5 94.25 85.6 85.8 83.8
06/09/2020 07:37:23 75.66 83.73 92.37 84.7 84.8 82.2 78.91 85.09 93.2 85.6 85.8 83.8
06/09/2020 07:37:24 83.61 82.91 92.37 84.7 84.8 82.2 85.7 84.9 92.31 85.6 85.8 83.8
06/09/2020 07:37:25 83.86 83.73 92.37 84.7 84.8 82.2 85.01 85.27 92.31 85.6 85.8 83.8
06/09/2020 07:37:26 83.22 84.57 92.37 84.7 84.8 82.2 84.13 85.57 92.31 85.6 85.8 83.8
06/09/2020 07:37:27 75.61 82.85 92.37 84.7 84.8 82.2 78.85 84.12 92.31 85.5 85.8 83.8
06/09/2020 07:37:28 78.77 79.82 92.37 84.7 84.8 82.2 83 83.08 92.31 85.5 85.8 83.8
06/09/2020 07:37:29 84.79 83.68 92.37 84.7 84.8 82.2 86.52 85.68 92.31 85.6 85.8 83.8
06/09/2020 07:37:30 85.59 86.27 92.37 84.7 84.8 82.2 86.61 87.26 92.31 85.6 85.8 83.8
06/09/2020 07:37:31 82.9 84.15 92.37 84.7 84.8 82.2 84.49 85.73 92.31 85.6 85.8 83.8
06/09/2020 07:37:32 86.27 85.6 92.37 84.7 84.8 82.2 87.64 86.85 92.31 85.6 85.8 83.8
06/09/2020 07:37:33 79.7 85.18 92.37 84.7 84.8 82.2 82.39 86.79 92.31 85.6 85.8 83.8
06/09/2020 07:37:34 78.86 82.42 92.37 84.7 84.8 82.2 80.97 84.36 92.31 85.6 85.8 83.8
06/09/2020 07:37:35 79.28 80.68 92.37 84.7 84.8 82.2 81.77 82.59 92.31 85.6 85.8 83.8
06/09/2020 07:37:36 81.07 81.88 92.37 84.7 84.8 82.2 82.87 83.55 92.31 85.6 85.8 83.8
06/09/2020 07:37:37 77.48 80.32 92.37 84.7 84.8 82.2 82.25 82.46 92.31 85.6 85.8 83.8
06/09/2020 07:37:38 76.25 78.85 92.37 84.7 84.8 82.2 80.95 82.45 92.31 85.6 85.8 83.8
06/09/2020 07:37:39 79.86 79.79 92.37 84.7 84.8 82.2 82.68 82.76 92.31 85.6 85.8 83.8
06/09/2020 07:37:40 80.78 81.12 92.37 84.7 84.8 82.2 83.68 83.66 92.31 85.6 85.8 83.8
06/09/2020 07:37:41 79 80.3 92.37 84.7 84.8 82.2 81.63 83.2 92.31 85.6 85.8 83.8
06/09/2020 07:37:42 76.14 79.46 92.37 84.7 84.8 82.2 78.62 82.28 92.31 85.6 85.8 83.8
06/09/2020 07:37:43 85.16 84.78 92.37 84.8 84.8 82.2 85.5 85.18 92.31 85.6 85.8 83.8
06/09/2020 07:37:44 84.53 85.59 92.37 84.8 84.8 82.2 85.58 85.95 92.31 85.6 85.8 83.8
06/09/2020 07:37:45 82.22 84.32 90.46 84.8 84.8 82.2 84.08 85.24 90.61 85.6 85.8 83.8
06/09/2020 07:37:46 81.14 83.31 89.2 84.8 84.8 82.2 83.3 84.68 89.23 85.7 85.8 83.8
06/09/2020 07:37:47 89.15 87.62 87.62 84.8 84.8 82.2 89.88 88.59 88.59 85.7 85.8 83.8
06/09/2020 07:37:48 90.67 90.26 90.26 84.9 84.9 82.2 90.72 90.42 90.42 85.7 85.8 83.8
06/09/2020 07:37:49 89.75 90.46 90.46 84.9 84.9 82.2 89.91 90.55 90.55 85.8 85.8 83.8
06/09/2020 07:37:50 89.23 91.01 91.01 85 84.9 82.2 89.32 91.06 91.06 85.8 85.8 83.8
06/09/2020 07:37:51 87.99 89.57 91.01 85 84.9 82.2 87.9 89.7 91.06 85.8 85.8 83.8
06/09/2020 07:37:52 84.76 88.31 91.01 85 84.9 82.2 86.88 88.5 91.06 85.8 85.9 83.8
06/09/2020 07:37:53 87.7 87.69 91.01 85 84.9 82.2 88.34 88.37 91.06 85.8 85.9 83.8
06/09/2020 07:37:54 81.5 87.69 91.01 85 84.9 82.2 83.62 88.36 91.06 85.9 85.9 83.8
06/09/2020 07:37:55 74.81 84.8 91.01 85 84.9 82.2 79.57 85.9 91.06 85.9 85.9 83.8
06/09/2020 07:37:56 78.26 81.26 91.01 85 84.9 82.2 81.42 83.13 91.06 85.9 85.9 83.8
06/09/2020 07:37:57 75.96 79.77 91.01 84.9 84.9 82.2 79.93 82.29 91.06 85.8 85.9 83.8
06/09/2020 07:37:58 95.1 94.11 94.11 85 85 82.3 99.41 98.39 98.39 86.1 86 83.8
06/09/2020 07:37:59 95.94 97.19 97.19 85.1 85 82.3 100.57 101.8 101.8 86.4 86.1 83.9
06/09/2020 07:38:00 91.19 95.03 97.19 85.2 85 82.3 95.86 99.71 101.8 86.6 86.1 83.9
06/09/2020 07:38:01 96.37 95.53 97.19 85.4 85.1 82.3 102.74 101.66 101.8 87.1 86.4 84
06/09/2020 07:38:02 83.85 95.27 97.19 85.4 85.1 82.3 85.87 101.41 101.8 87.1 86.4 84
06/09/2020 07:38:03 93.89 93.73 97.19 85.5 85.1 82.3 98.7 98.79 101.8 87.3 86.4 84
06/09/2020 07:38:04 85.38 93.64 97.19 85.5 85.1 82.3 87.2 98.77 101.8 87.3 86.4 84
06/09/2020 07:38:05 86.86 90.14 97.19 85.5 85.1 82.3 87.55 94.87 101.8 87.4 86.5 84
06/09/2020 07:38:06 89.81 90.47 97.19 85.5 85.2 82.4 90.33 92.72 101.8 87.4 86.5 84.1
06/09/2020 07:38:07 92.82 92.14 97.19 85.6 85.2 82.4 93.03 92.52 101.8 87.4 86.5 84.1
06/09/2020 07:38:08 88.89 91.73 97.19 85.6 85.2 82.4 89.16 92.35 101.8 87.4 86.5 84.1
06/09/2020 07:38:09 88.69 91.14 97.19 85.6 85.2 82.4 88.59 91.25 101.8 87.4 86.5 84.1
06/09/2020 07:38:10 86.04 88.91 97.19 85.6 85.2 82.4 88.27 89.13 101.8 87.4 86.5 84.1
06/09/2020 07:38:11 85.1 87.3 97.19 85.6 85.2 82.4 87.24 88.73 101.8 87.5 86.5 84.1
06/09/2020 07:38:12 87.71 87.84 97.19 85.7 85.2 82.4 89.5 89.6 101.8 87.5 86.5 84.1
06/09/2020 07:38:13 86.03 87.95 97.19 85.7 85.2 82.4 89.41 90.47 101.8 87.5 86.5 84.1
06/09/2020 07:38:14 83.69 85.75 97.19 85.7 85.2 82.4 85.44 88.47 101.8 87.5 86.5 84.1
06/09/2020 07:38:15 76.71 84.32 97.19 85.7 85.2 82.4 80.42 86.71 101.8 87.5 86.5 84.1
06/09/2020 07:38:16 84.16 84.15 97.19 85.7 85.2 82.4 85.04 85.41 101.8 87.5 86.5 84.1
06/09/2020 07:38:17 80.07 82.51 97.19 85.7 85.2 82.4 82.89 84.1 101.8 87.5 86.5 84.1
06/09/2020 07:38:18 82.5 82.87 97.19 85.7 85.2 82.4 84.54 84.72 101.8 87.5 86.5 84.1
06/09/2020 07:38:19 78.39 82.21 97.19 85.7 85.2 82.4 82.36 84.26 101.8 87.5 86.5 84.1
06/09/2020 07:38:20 80.37 80.5 97.19 85.7 85.2 82.4 81.86 83.21 101.8 87.5 86.5 84.1
06/09/2020 07:38:21 82.12 81.67 97.19 85.7 85.2 82.4 82.17 82.57 101.8 87.5 86.5 84.1
06/09/2020 07:38:22 82.33 82.37 97.19 85.7 85.2 82.4 83.22 83.24 101.8 87.5 86.5 84.1
06/09/2020 07:38:23 83.3 83.25 97.19 85.7 85.2 82.4 83.73 83.75 101.8 87.5 86.5 84.1
06/09/2020 07:38:24 82.36 82.92 97.19 85.7 85.2 82.4 82.51 83.56 101.8 87.5 86.5 84.1
06/09/2020 07:38:25 86.73 85.86 97.19 85.7 85.2 82.4 86.46 85.71 101.8 87.5 86.5 84.1
06/09/2020 07:38:26 92.81 92.55 97.19 85.8 85.3 82.4 91.27 91.06 101.8 87.5 86.5 84.1
06/09/2020 07:38:27 89.22 93.46 97.19 85.8 85.3 82.4 87.86 91.85 101.8 87.6 86.5 84.1
06/09/2020 07:38:28 83.39 90.26 97.19 85.8 85.3 82.4 84.28 88.92 101.8 87.6 86.5 84.1
06/09/2020 07:38:29 84.12 87.24 95.53 85.8 85.3 82.4 84.71 86.84 101.66 87.6 86.5 84.1
06/09/2020 07:38:30 80.53 85.33 95.53 85.8 85.3 82.4 82.39 85.28 101.66 87.6 86.5 84.1
06/09/2020 07:38:31 83.26 84.63 95.27 85.8 85.3 82.4 84.15 85.2 101.41 87.6 86.5 84.1
06/09/2020 07:38:32 76.26 82.81 93.73 85.8 85.3 82.4 80.75 83.75 98.79 87.5 86.5 84.1
06/09/2020 07:38:33 86.96 86.17 93.64 85.8 85.3 82.4 87.54 86.77 98.77 87.6 86.5 84.1
06/09/2020 07:38:34 91.84 91.43 93.46 85.8 85.3 82.4 91.8 91.44 94.87 87.6 86.6 84.1
06/09/2020 07:38:35 90.6 92.86 93.46 85.9 85.3 82.4 91.11 92.7 92.72 87.6 86.6 84.1
06/09/2020 07:38:36 82.36 90.09 93.46 85.9 85.3 82.4 83.18 90.49 92.7 87.6 86.6 84.1
06/09/2020 07:38:37 86.42 88.21 93.46 85.9 85.3 82.4 86.45 88.21 92.7 87.6 86.6 84.1
06/09/2020 07:38:38 79.52 86.13 93.46 85.9 85.3 82.4 82.46 86.6 92.7 87.6 86.6 84.1
06/09/2020 07:38:39 80.64 83.18 93.46 85.8 85.3 82.4 83.32 84.44 92.7 87.6 86.6 84.1
06/09/2020 07:38:40 82.44 83.07 93.46 85.8 85.3 82.4 84.74 85.28 92.7 87.6 86.6 84.1
06/09/2020 07:38:41 79.18 82.45 93.46 85.8 85.3 82.4 80.53 84.56 92.7 87.6 86.6 84.1
06/09/2020 07:38:42 80.17 80.77 93.46 85.8 85.3 82.4 81.82 82.43 92.7 87.6 86.6 84.1
06/09/2020 07:38:43 80.69 81.11 93.46 85.8 85.3 82.4 82.63 82.99 92.7 87.6 86.6 84.1
06/09/2020 07:38:44 81.36 82.06 93.46 85.8 85.3 82.4 84.1 84.15 92.7 87.6 86.6 84.1
06/09/2020 07:38:45 86.2 84.98 93.46 85.9 85.3 82.4 87.59 86.5 92.7 87.6 86.6 84.1
06/09/2020 07:38:46 81.51 84.84 93.46 85.9 85.3 82.4 82.64 86.33 92.7 87.6 86.6 84.1
06/09/2020 07:38:47 81.9 83.04 93.46 85.9 85.3 82.4 83.54 84.42 92.7 87.6 86.6 84.1
06/09/2020 07:38:48 80.05 83.12 93.46 85.9 85.3 82.4 84.08 84.5 92.7 87.6 86.6 84.1
06/09/2020 07:38:49 81.18 81.5 93.46 85.9 85.3 82.4 84.56 84.57 92.7 87.6 86.6 84.1
06/09/2020 07:38:50 88.07 87.34 93.46 85.9 85.3 82.4 88.32 87.88 92.7 87.6 86.6 84.1
06/09/2020 07:38:51 79.48 86.47 93.46 85.9 85.3 82.4 83.47 87.19 92.7 87.6 86.6 84.1
06/09/2020 07:38:52 79.73 83.19 93.46 85.9 85.3 82.4 83.09 85.11 92.7 87.6 86.6 84.1
06/09/2020 07:38:53 85.07 84.65 93.46 85.9 85.3 82.4 86.4 86.13 92.7 87.7 86.6 84.1
06/09/2020 07:38:54 79.04 84.38 93.46 85.9 85.3 82.4 82.05 85.94 92.7 87.7 86.6 84.1
06/09/2020 07:38:55 78.45 81.92 93.46 85.9 85.3 82.4 81.2 83.94 92.7 87.7 86.6 84.1
06/09/2020 07:38:56 81.15 81.98 93.46 85.9 85.3 82.4 82.6 83.54 92.7 87.7 86.6 84.1
06/09/2020 07:38:57 86.33 85.73 92.86 85.9 85.3 82.4 86.51 85.98 92.7 87.7 86.6 84.1
06/09/2020 07:38:58 79.52 85.74 92.86 85.9 85.3 82.4 83.41 85.98 92.7 87.7 86.6 84.1
06/09/2020 07:38:59 88.72 88.28 92.86 85.9 85.3 82.4 91.98 91.59 92.7 87.7 86.6 84.1
06/09/2020 07:39:00 96.01 94.73 94.73 86.1 85.4 82.5 100.28 98.74 98.74 88 86.7 84.2
06/09/2020 07:39:01 89.07 94.18 94.73 86.1 85.4 82.5 95.84 98.41 98.74 88 86.7 84.2
06/09/2020 07:39:02 85.31 92.14 94.73 86.1 85.4 82.5 90.24 97.53 98.74 88.1 86.8 84.2
06/09/2020 07:39:03 75.5 88.65 94.73 86.1 85.4 82.5 79.79 93.94 98.74 88.1 86.8 84.2
06/09/2020 07:39:04 74.01 84.74 94.73 86.1 85.4 82.5 78.52 89.96 98.74 88.1 86.8 84.2
06/09/2020 07:39:05 75.61 81.1 94.73 86.1 85.4 82.5 80.24 86.21 98.74 88 86.8 84.2
06/09/2020 07:39:06 73.57 78.49 94.73 86.1 85.4 82.5 78.05 83.47 98.74 88 86.8 84.2
06/09/2020 07:39:07 81.68 80.36 94.73 86.1 85.4 82.5 82.05 81.73 98.74 88 86.8 84.2
06/09/2020 07:39:08 87.68 86.18 94.73 86.1 85.4 82.5 88.59 87.13 98.74 88.1 86.8 84.2
06/09/2020 07:39:09 83.25 85.92 94.73 86.1 85.4 82.5 83.49 86.93 98.74 88 86.8 84.2
06/09/2020 07:39:10 84.9 84.91 94.73 86.1 85.4 82.5 86.64 86.34 98.74 88.1 86.8 84.2
06/09/2020 07:39:11 84.02 85.1 94.73 86 85.4 82.5 84.13 86.35 98.74 88 86.8 84.2
06/09/2020 07:39:12 86.14 85.89 94.73 86 85.4 82.5 87.37 86.83 98.74 88 86.8 84.2
06/09/2020 07:39:13 85.07 85.84 94.73 86 85.4 82.5 85.53 86.72 98.74 88 86.8 84.2
06/09/2020 07:39:14 84.57 86.03 94.73 86 85.4 82.5 84.9 86.39 98.74 88 86.8 84.2
06/09/2020 07:39:15 85.32 85.97 94.73 86 85.4 82.5 90.52 90.34 98.74 88 86.8 84.2
06/09/2020 07:39:16 90.19 89.89 94.73 86 85.5 82.5 95.31 94.86 98.74 88.1 86.8 84.2
06/09/2020 07:39:17 90.96 91.05 94.73 86.1 85.5 82.5 97.77 97.56 98.74 88.2 86.9 84.2
06/09/2020 07:39:18 82.93 91.08 94.73 86.1 85.5 82.5 87.71 97.59 98.74 88.2 86.9 84.2
06/09/2020 07:39:19 76.14 87.67 94.73 86.1 85.5 82.5 80.32 93.83 98.74 88.2 86.9 84.2
06/09/2020 07:39:20 81.44 83.89 94.73 86.1 85.5 82.5 83.44 89.9 98.74 88.2 86.9 84.2
06/09/2020 07:39:21 81.34 82.29 94.73 86.1 85.5 82.5 82.68 86.94 98.74 88.2 86.9 84.2
06/09/2020 07:39:22 81.63 81.89 94.73 86.1 85.5 82.5 82.27 84.78 98.74 88.2 86.9 84.2
06/09/2020 07:39:23 81.5 81.7 94.73 86.1 85.5 82.5 82.3 83.28 98.74 88.2 86.9 84.2
06/09/2020 07:39:24 76.65 81.52 94.73 86 85.5 82.5 80.84 82.74 98.74 88.2 86.9 84.2
06/09/2020 07:39:25 74.4 79.17 94.73 86 85.5 82.5 80.03 81.76 98.74 88.2 86.9 84.2
06/09/2020 07:39:26 78.01 77.7 94.73 86 85.5 82.5 81.55 81.39 98.74 88.2 86.9 84.2
06/09/2020 07:39:27 75.11 77.85 94.73 86 85.5 82.5 80.14 81.27 98.74 88.2 86.9 84.2
06/09/2020 07:39:28 69.92 76 94.73 86 85.5 82.5 75.6 80.38 98.74 88.2 86.9 84.2
06/09/2020 07:39:29 75.81 75.77 94.73 86 85.5 82.5 78.9 79.21 98.74 88.2 86.9 84.2
06/09/2020 07:39:30 70.12 74.48 94.18 86 85.5 82.5 74.58 78.21 98.41 88.2 86.9 84.2
06/09/2020 07:39:31 72.46 73.85 92.14 86 85.5 82.5 74.77 76.6 97.59 88.2 86.9 84.2
06/09/2020 07:39:32 72.29 72.59 91.08 86 85.5 82.5 75.3 75.65 97.59 88.2 86.9 84.2
06/09/2020 07:39:33 69.17 72.3 91.08 86 85.5 82.5 72.73 75.14 97.59 88.2 86.9 84.2
06/09/2020 07:39:34 80.23 79.35 91.08 86 85.5 82.5 82.97 82.02 97.59 88.2 86.9 84.2
06/09/2020 07:39:35 75.59 79.44 91.08 86 85.5 82.5 77.57 81.85 97.59 88.2 86.9 84.2
06/09/2020 07:39:36 70.32 77.05 91.08 86 85.5 82.5 74.8 79.53 97.59 88.2 86.9 84.2
06/09/2020 07:39:37 72.56 74.32 91.08 86 85.4 82.5 75.47 77.38 97.59 88.2 86.8 84.2
06/09/2020 07:39:38 75.22 75 91.08 86 85.4 82.5 78.33 77.84 97.59 88.2 86.8 84.2
06/09/2020 07:39:39 79.34 78.72 91.08 86 85.4 82.5 81.1 80.38 97.59 88.2 86.8 84.2
06/09/2020 07:39:40 79.37 79.05 91.08 86 85.4 82.5 79.32 79.76 97.59 88.2 86.8 84.2
06/09/2020 07:39:41 74.34 79.08 91.08 86 85.4 82.5 77 79.75 97.59 88.2 86.8 84.2
06/09/2020 07:39:42 71.83 76.45 91.08 86 85.4 82.5 75.72 78.19 97.59 88.1 86.8 84.2
06/09/2020 07:39:43 68.29 74.05 91.08 86 85.4 82.5 73.02 76.68 97.59 88.1 86.8 84.2
06/09/2020 07:39:44 78.38 77.46 91.08 85.9 85.4 82.5 80.62 79.73 97.59 88.1 86.8 84.2
06/09/2020 07:39:45 80.21 79.83 91.08 85.9 85.4 82.5 81.64 81.56 97.59 88.1 86.8 84.2
06/09/2020 07:39:46 80.77 80.91 91.08 85.9 85.4 82.5 80.05 80.76 97.59 88.1 86.8 84.2
06/09/2020 07:39:47 88.67 87.56 91.08 85.9 85.4 82.5 88.87 87.64 97.59 88.1 86.8 84.2
06/09/2020 07:39:48 85.77 87.14 87.67 85.9 85.4 82.5 87.72 88.29 93.83 88.1 86.8 84.2
06/09/2020 07:39:49 79.07 86.81 87.56 85.9 85.4 82.5 81.18 88.09 89.9 88.1 86.8 84.3
06/09/2020 07:39:50 82.68 85.28 87.56 85.9 85.4 82.5 84.67 86.9 88.29 88.1 86.8 84.3
06/09/2020 07:39:51 79.02 82.18 87.56 85.9 85.4 82.5 80.22 84.02 88.29 88.1 86.8 84.3
06/09/2020 07:39:52 79.16 81.61 87.56 85.9 85.4 82.5 80.76 82.96 88.29 88.1 86.8 84.3
06/09/2020 07:39:53 85.02 84.28 87.56 85.9 85.4 82.5 86.81 85.81 88.29 88.1 86.8 84.3
06/09/2020 07:39:54 83.1 83.96 87.56 85.9 85.4 82.5 84.08 85.28 88.29 88.1 86.8 84.3
06/09/2020 07:39:55 86.68 86.14 87.56 85.9 85.4 82.5 87.43 86.82 88.29 88.1 86.8 84.3
06/09/2020 07:39:56 81.14 85.75 87.56 85.9 85.4 82.5 82.13 86.53 88.29 88.1 86.8 84.3
06/09/2020 07:39:57 78.71 83.43 87.56 85.9 85.4 82.5 81.04 84.29 88.29 88.1 86.8 84.3
06/09/2020 07:39:58 78.66 81.19 87.56 85.9 85.4 82.5 81.33 82.61 88.29 88.1 86.8 84.3
06/09/2020 07:39:59 88.8 87.54 87.56 85.9 85.5 82.5 89.01 87.89 88.29 88.1 86.8 84.3
06/09/2020 07:40:00 97.23 96.43 96.43 86.1 85.5 82.6 98.6 97.8 97.8 88.3 86.9 84.3
06/09/2020 07:40:01 86.9 95.95 96.43 86.1 85.5 82.6 89.1 97.32 97.8 88.3 86.9 84.3
06/09/2020 07:40:02 74.08 92.38 96.43 86.1 85.5 82.6 76.4 93.88 97.8 88.3 86.9 84.3
06/09/2020 07:40:03 81.88 88.23 96.43 86.1 85.5 82.6 83.26 89.76 97.8 88.3 86.9 84.3
06/09/2020 07:40:04 78.53 85.27 96.43 86.1 85.5 82.6 80.58 86.81 97.8 88.3 86.9 84.3
06/09/2020 07:40:05 81.94 83.04 96.43 86.1 85.5 82.6 83.12 84.74 97.8 88.3 86.9 84.3
06/09/2020 07:40:06 81.94 82.71 96.43 86.1 85.5 82.6 83 83.69 97.8 88.3 86.9 84.3
06/09/2020 07:40:07 88.65 87.77 96.43 86.1 85.5 82.6 88.79 88.01 97.8 88.3 86.9 84.3
06/09/2020 07:40:08 82.3 86.33 96.43 86.1 85.5 82.6 83.67 86.67 97.8 88.3 86.9 84.3
06/09/2020 07:40:09 74.07 84.11 96.43 86.1 85.5 82.6 78.49 84.93 97.8 88.3 86.9 84.3
06/09/2020 07:40:10 91.36 89.73 96.43 86.2 85.6 82.6 91.72 90.15 97.8 88.3 86.9 84.3
06/09/2020 07:40:11 94.52 93.37 96.43 86.3 85.6 82.6 94.85 93.65 97.8 88.4 87 84.3
06/09/2020 07:40:12 89.86 92.96 96.43 86.3 85.6 82.6 89.84 93.26 97.8 88.4 87 84.3
06/09/2020 07:40:13 88.29 91.02 96.43 86.3 85.6 82.6 88.46 91.17 97.8 88.4 87 84.3
06/09/2020 07:40:14 87.84 89.66 96.43 86.4 85.6 82.6 87.81 89.74 97.8 88.4 87 84.3
06/09/2020 07:40:15 82.62 88.5 96.43 86.4 85.6 82.6 83.25 88.56 97.8 88.4 87 84.3
06/09/2020 07:40:16 78.79 85.84 96.43 86.4 85.6 82.6 79.66 86.06 97.8 88.4 87 84.3
06/09/2020 07:40:17 76.53 82.72 96.43 86.4 85.6 82.6 78.65 83.15 97.8 88.4 87 84.3
06/09/2020 07:40:18 75.61 79.66 96.43 86.3 85.6 82.6 80.93 81.35 97.8 88.4 87 84.3
06/09/2020 07:40:19 77.01 78.51 96.43 86.3 85.6 82.6 80.49 81.87 97.8 88.4 87 84.3
06/09/2020 07:40:20 77.45 78.28 96.43 86.3 85.6 82.6 78.65 80.51 97.8 88.4 87 84.3
06/09/2020 07:40:21 87.11 86.36 96.43 86.3 85.6 82.6 86.86 85.56 97.8 88.4 87 84.3
06/09/2020 07:40:22 77.85 84.83 96.43 86.3 85.6 82.6 80.61 85.03 97.8 88.4 87 84.3
06/09/2020 07:40:23 75.37 81.68 96.43 86.3 85.6 82.6 78.8 82.61 97.8 88.4 87 84.3
06/09/2020 07:40:24 79.1 80.04 96.43 86.3 85.6 82.6 79.12 80.52 97.8 88.4 87 84.3
06/09/2020 07:40:25 78.03 80.3 96.43 86.3 85.6 82.6 79.72 81.06 97.8 88.4 87 84.3
06/09/2020 07:40:26 75.47 78.54 96.43 86.3 85.6 82.6 78.31 79.69 97.8 88.4 87 84.3
06/09/2020 07:40:27 82.58 82.03 96.43 86.3 85.6 82.6 83.54 82.99 97.8 88.4 87 84.3
06/09/2020 07:40:28 81.35 82.23 96.43 86.3 85.6 82.6 87.37 87.25 97.8 88.4 87 84.3
06/09/2020 07:40:29 78 81.11 96.43 86.3 85.6 82.6 79.07 86.16 97.8 88.4 87 84.3
06/09/2020 07:40:30 78.53 81.42 95.95 86.3 85.6 82.6 79.61 83.82 97.32 88.4 87 84.3
06/09/2020 07:40:31 77.45 78.95 93.37 86.3 85.6 82.6 77.58 80.97 93.88 88.4 87 84.3
06/09/2020 07:40:32 70.74 78.25 93.37 86.3 85.6 82.6 74.23 79.48 93.65 88.4 87 84.3
06/09/2020 07:40:33 67.12 74.99 93.37 86.3 85.6 82.6 72.1 76.84 93.65 88.4 87 84.3
06/09/2020 07:40:34 64.42 71.83 93.37 86.3 85.6 82.6 70.98 74.56 93.65 88.4 87 84.3
06/09/2020 07:40:35 67.04 68.7 93.37 86.2 85.6 82.6 72.26 72.69 93.65 88.3 87 84.3
06/09/2020 07:40:36 67.25 67.84 93.37 86.2 85.6 82.6 73.16 73 93.65 88.3 87 84.3
06/09/2020 07:40:37 79.43 78.39 93.37 86.2 85.6 82.6 80.85 79.9 93.65 88.3 87 84.3
06/09/2020 07:40:38 87.37 86.53 93.37 86.2 85.6 82.6 87.46 86.72 93.65 88.3 87 84.3
06/09/2020 07:40:39 86.81 88.26 93.37 86.2 85.6 82.6 87.04 88.36 93.65 88.3 87 84.3
06/09/2020 07:40:40 78.24 86.26 93.37 86.2 85.6 82.6 80.62 86.47 93.65 88.3 87 84.3
06/09/2020 07:40:41 88.5 87.85 92.96 86.2 85.6 82.6 88.75 88.03 93.26 88.4 87 84.3
06/09/2020 07:40:42 88.83 89.33 91.02 86.3 85.6 82.6 89.18 89.55 91.17 88.4 87 84.3
06/09/2020 07:40:43 81.67 88.08 89.66 86.3 85.6 82.6 82.7 88.34 89.74 88.4 87 84.3
06/09/2020 07:40:44 79.78 85.31 89.33 85.9 85.6 82.6 81.54 85.73 89.55 88.2 87 84.3
06/09/2020 07:40:45 86.37 86.06 89.33 85.9 85.6 82.6 86.2 86 89.55 88.2 87 84.3
06/09/2020 07:40:46 78.15 85.08 89.33 85.9 85.6 82.6 79.96 85.22 89.55 88.2 87 84.3
06/09/2020 07:40:47 74.97 82.11 89.33 85.9 85.6 82.6 78.6 82.72 89.55 88.2 87 84.3
06/09/2020 07:40:48 77.84 79.71 89.33 85.9 85.6 82.6 78.78 80.92 89.55 88.2 87 84.3
06/09/2020 07:40:49 86.38 85.26 89.33 85.9 85.6 82.6 86.65 85.49 89.55 88.2 87 84.3
06/09/2020 07:40:50 85.83 86.06 89.33 85.9 85.6 82.6 86.27 86.41 89.55 88.2 87 84.3
06/09/2020 07:40:51 86.55 87.07 89.33 85.9 85.6 82.6 87.16 87.26 89.55 88.2 87 84.3
06/09/2020 07:40:52 87.92 87.88 89.33 85.9 85.6 82.6 88.27 88.2 89.55 88.1 87 84.3
06/09/2020 07:40:53 82.95 87.75 89.33 85.8 85.6 82.7 83.93 88.09 89.55 88.1 87 84.3
06/09/2020 07:40:54 80.03 85.25 89.33 85.8 85.6 82.6 80.97 85.81 89.55 88.1 87 84.3
06/09/2020 07:40:55 67.19 82.44 89.33 85.8 85.6 82.6 73.63 83.14 89.55 88.1 87 84.3
06/09/2020 07:40:56 67.31 78.43 89.33 85.8 85.6 82.6 73.66 79.67 89.55 88.1 87 84.3
06/09/2020 07:40:57 84.49 83.81 89.33 85.8 85.6 82.6 82.68 82.24 89.55 88.1 87 84.3
06/09/2020 07:40:58 71.11 83.21 89.33 85.8 85.6 82.6 74.75 81.69 89.55 88.1 87 84.3
06/09/2020 07:40:59 71.35 79.43 89.33 85.8 85.6 82.6 74.82 78.78 89.55 88.1 87 84.3
06/09/2020 07:41:00 67.02 76.18 89.33 85.8 85.6 82.6 73.23 76.73 89.55 88.1 87 84.3
06/09/2020 07:41:01 72.47 73.27 89.33 85.8 85.6 82.6 79.29 78.86 89.55 88.1 87 84.3
06/09/2020 07:41:02 80.89 79.76 89.33 85.8 85.6 82.6 81.55 80.92 89.55 88.1 87 84.3
06/09/2020 07:41:03 88.1 87.2 89.33 85.8 85.7 82.6 87.98 87.11 89.55 88.1 87 84.3
06/09/2020 07:41:04 83.57 87.21 89.33 85.8 85.7 82.7 84.74 87.18 89.55 88.1 87 84.3
06/09/2020 07:41:05 83.31 85.1 89.33 85.8 85.7 82.7 83.41 85.5 89.55 88.1 87 84.3
06/09/2020 07:41:06 84.86 85.89 89.33 85.8 85.7 82.7 84.96 85.96 89.55 88.1 87 84.3
06/09/2020 07:41:07 80.28 84.3 89.33 85.8 85.7 82.7 81.73 84.46 89.55 88.1 87 84.3
06/09/2020 07:41:08 68.44 82.02 89.33 85.8 85.7 82.7 73.99 82.79 89.55 88.1 87 84.3
06/09/2020 07:41:09 76.9 78.1 89.33 85.8 85.7 82.7 79.58 80.03 89.55 88.1 87 84.3
06/09/2020 07:41:10 80.69 80.57 89.33 85.8 85.7 82.7 81.41 81.66 89.55 88.1 87 84.3
06/09/2020 07:41:11 79.17 80 89.33 85.8 85.7 82.7 80.05 80.83 89.55 88.1 87 84.3
06/09/2020 07:41:12 70.32 78.89 88.08 85.8 85.7 82.7 75.87 79.99 88.34 88.1 87 84.3
06/09/2020 07:41:13 71.45 75.62 87.88 85.8 85.7 82.7 77.03 77.96 88.2 88.1 87 84.3
06/09/2020 07:41:14 74.09 74.51 87.88 85.8 85.7 82.7 79.38 79.28 88.2 88.1 87 84.3
06/09/2020 07:41:15 74.45 74.84 87.88 85.8 85.7 82.7 79.31 79.63 88.2 88.1 87 84.3
06/09/2020 07:41:16 74.3 74.88 87.88 85.8 85.7 82.7 77.14 79.3 88.2 88.1 87 84.3
06/09/2020 07:41:17 69.03 74.3 87.88 85.8 85.7 82.7 73.98 77.96 88.2 88.1 87 84.3
06/09/2020 07:41:18 72.58 72.78 87.88 85.8 85.7 82.7 77.03 77.03 88.2 88.1 87 84.3
06/09/2020 07:41:19 72.11 73.18 87.88 85.8 85.7 82.7 76.12 77.35 88.2 88.1 87 84.3
06/09/2020 07:41:20 67.31 72.05 87.88 85.8 85.7 82.7 74.89 76.24 88.2 88.1 87 84.3
06/09/2020 07:41:21 67.35 69.78 87.88 85.8 85.7 82.7 74.84 75.58 88.2 88.1 87 84.3
06/09/2020 07:41:22 69.44 69.39 87.75 85.7 85.7 82.7 75.1 75.28 88.09 88.1 87 84.3
06/09/2020 07:41:23 73.76 72.55 87.21 85.7 85.7 82.6 77.68 77.06 87.18 88.1 87 84.3
06/09/2020 07:41:24 70.46 72.41 87.21 85.7 85.7 82.6 74.46 76.73 87.18 88.1 87 84.3
06/09/2020 07:41:25 80.06 79.4 87.21 85.7 85.7 82.6 81.55 81.04 87.18 88.1 87 84.3
06/09/2020 07:41:26 88.37 87.78 87.78 85.7 85.7 82.7 87.7 87.16 87.18 88 87 84.3
06/09/2020 07:41:27 75.7 87.08 87.78 85.7 85.7 82.7 78.32 86.53 87.18 88 87 84.3
06/09/2020 07:41:28 71.39 83.34 87.78 85.7 85.7 82.7 76.43 83.25 87.18 88 87 84.3
06/09/2020 07:41:29 74.02 79.53 87.78 85.7 85.7 82.7 78.07 80.36 87.18 88 87 84.3
06/09/2020 07:41:30 78.14 78.98 87.78 85.7 85.7 82.7 81.69 81.84 87.18 88 87 84.3
06/09/2020 07:41:31 81.61 80.93 87.78 85.7 85.7 82.7 85.79 84.7 87.18 88 87 84.3
06/09/2020 07:41:32 78.58 81.13 87.78 85.7 85.6 82.7 82.14 85 87.18 88 87 84.3
06/09/2020 07:41:33 84.82 84.53 87.78 85.7 85.6 82.7 85.45 85.42 87.18 88 87 84.3
06/09/2020 07:41:34 88.96 88.83 88.83 85.7 85.7 82.7 89.24 89.24 89.24 88 87 84.3
06/09/2020 07:41:35 75.03 86.86 88.83 85.7 85.6 82.7 83.88 87.33 89.24 88 87 84.3
06/09/2020 07:41:36 84.25 84.4 88.83 85.7 85.6 82.7 89.9 89.31 89.31 88 87 84.3
06/09/2020 07:41:37 74.53 84 88.83 85.7 85.6 82.7 79.21 88.87 89.31 88 87 84.3
06/09/2020 07:41:38 79.94 80.46 88.83 85.6 85.6 82.7 86.54 87.22 89.31 88 87 84.4
06/09/2020 07:41:39 83.82 83.23 88.83 85.6 85.6 82.7 85.23 85.93 89.31 88 87 84.4
06/09/2020 07:41:40 79.35 82.65 88.83 85.6 85.6 82.7 81.52 85.34 89.31 88 87 84.4
06/09/2020 07:41:41 77.07 81.2 88.83 85.6 85.6 82.7 79.16 83.44 89.31 87.9 87 84.4
06/09/2020 07:41:42 72.47 78.49 88.83 85.6 85.6 82.7 75.58 81.02 89.31 87.9 87 84.4
06/09/2020 07:41:43 79.51 78.84 88.83 85.5 85.6 82.7 82.04 81.38 89.31 87.9 87 84.4
06/09/2020 07:41:44 76.39 79.2 88.83 85.5 85.6 82.7 79.76 81.51 89.31 87.9 87 84.4
06/09/2020 07:41:45 97.08 95.7 95.7 85.7 85.7 82.7 100.95 99.7 99.7 88.2 87.1 84.4
06/09/2020 07:41:46 92.29 96.03 96.03 85.8 85.7 82.7 97.64 100.58 100.58 88.3 87.2 84.4
06/09/2020 07:41:47 98.39 97.58 97.58 86 85.8 82.8 103.31 102.38 102.38 88.7 87.3 84.5
06/09/2020 07:41:48 99.1 99.78 99.78 86.3 85.9 82.8 102.85 103.94 103.94 89.1 87.5 84.6
06/09/2020 07:41:49 90.79 97.89 99.78 86.3 85.9 82.8 95.08 102.08 103.94 89.1 87.5 84.6
06/09/2020 07:41:50 89.27 95.55 99.78 86.3 85.9 82.8 94.71 100 103.94 89.1 87.6 84.6
06/09/2020 07:41:51 79.05 91.9 99.78 86.3 85.9 82.8 81.59 96.43 103.94 89.1 87.6 84.6
06/09/2020 07:41:52 75.7 87.97 99.78 86.2 85.9 82.8 80.03 92.41 103.94 89.1 87.6 84.6
06/09/2020 07:41:53 74.93 84.09 99.78 86.2 85.9 82.8 77.87 88.55 103.94 89 87.6 84.6
06/09/2020 07:41:54 77.22 80.62 99.78 86.2 85.9 82.8 79.33 84.84 103.94 89 87.6 84.6
06/09/2020 07:41:55 82.04 81.13 99.78 86.2 85.9 82.8 82.64 82.93 103.94 89 87.6 84.6
06/09/2020 07:41:56 80.27 81.04 99.78 86.1 85.9 82.8 79.62 82.47 103.94 89 87.6 84.6
06/09/2020 07:41:57 82.8 82.35 99.78 86.1 85.9 82.8 82.64 82.47 103.94 89 87.6 84.6
06/09/2020 07:41:58 81.78 82.08 99.78 86.1 85.9 82.8 81.8 82.21 103.94 89 87.6 84.6
06/09/2020 07:41:59 80.93 81.7 99.78 86.1 85.9 82.8 80.94 81.75 103.94 89 87.6 84.6
06/09/2020 07:42:00 84.31 83.69 99.78 86.1 85.9 82.8 84.36 83.79 103.94 89 87.6 84.6
06/09/2020 07:42:01 86.44 85.85 99.78 86.1 85.9 82.8 86.32 85.77 103.94 89 87.6 84.6
06/09/2020 07:42:02 92.85 91.54 99.78 86.1 85.9 82.8 92.06 90.77 103.94 89 87.6 84.6
06/09/2020 07:42:03 84.91 90.98 99.78 86.1 85.9 82.8 85.36 90.27 103.94 89 87.6 84.6
06/09/2020 07:42:04 80.34 88.01 99.78 86.1 85.9 82.8 80.35 87.65 103.94 89 87.6 84.6
06/09/2020 07:42:05 78.64 84.73 99.78 86.1 85.9 82.8 78.57 84.47 103.94 89 87.6 84.6
06/09/2020 07:42:06 79.93 82.09 99.78 86.1 85.9 82.8 79.71 81.85 103.94 89 87.6 84.6
06/09/2020 07:42:07 81.12 81.15 99.78 86.1 85.9 82.8 80.6 80.74 103.94 89 87.6 84.6
06/09/2020 07:42:08 80.84 81.29 99.78 86.1 85.9 82.8 80.52 80.82 103.94 89 87.6 84.6
06/09/2020 07:42:09 85.4 84.47 99.78 86.1 85.9 82.8 86.61 85.45 103.94 89 87.6 84.6
06/09/2020 07:42:10 85.64 85.43 99.78 86.1 85.9 82.8 85.89 85.85 103.94 89 87.6 84.6
06/09/2020 07:42:11 83.88 85.42 99.78 86.1 85.9 82.8 84.12 85.83 103.94 89 87.6 84.6
06/09/2020 07:42:12 84.72 86.24 99.78 86.1 85.9 82.8 85.15 86.53 103.94 89 87.6 84.6
06/09/2020 07:42:13 76.61 83.84 99.78 86.1 85.9 82.8 80.22 84.57 103.94 89 87.6 84.6
06/09/2020 07:42:14 76.65 80.55 99.78 86.1 85.9 82.8 78.54 81.84 103.94 88.9 87.6 84.6
06/09/2020 07:42:15 78.98 79.62 99.78 86 85.9 82.8 80.04 80.78 103.94 88.9 87.6 84.6
06/09/2020 07:42:16 80.77 80.33 99.78 86 85.9 82.8 82.78 82.2 103.94 88.9 87.6 84.6
06/09/2020 07:42:17 80.35 80.88 99.78 86 85.9 82.8 81.78 82.52 103.94 88.9 87.6 84.6
06/09/2020 07:42:18 76.38 80.76 97.89 86 85.9 82.8 78.87 82.39 102.08 88.9 87.6 84.6
06/09/2020 07:42:19 79.34 79.54 95.55 86 85.9 82.8 81.64 81.63 100 88.9 87.6 84.6
06/09/2020 07:42:20 83.14 83.12 91.9 86 85.9 82.8 89.47 88.8 96.43 88.9 87.6 84.6
06/09/2020 07:42:21 69.42 81.05 91.54 86 85.9 82.8 74.26 86.59 92.41 88.9 87.6 84.6
06/09/2020 07:42:22 71.59 77.29 91.54 86 85.9 82.8 75.33 82.76 90.77 88.9 87.6 84.6
06/09/2020 07:42:23 69.53 74.61 91.54 86 85.9 82.8 74.78 79.64 90.77 88.9 87.6 84.6
06/09/2020 07:42:24 71.75 72.38 91.54 86 85.9 82.8 76.15 77.24 90.77 88.9 87.6 84.6
06/09/2020 07:42:25 70.85 71.88 91.54 86 85.9 82.8 76.5 76.8 90.77 88.9 87.6 84.6
06/09/2020 07:42:26 75 74.31 91.54 85.9 85.9 82.8 78.14 77.92 90.77 88.9 87.6 84.6
06/09/2020 07:42:27 76.46 75.93 91.54 85.9 85.9 82.8 78.77 78.6 90.77 88.9 87.6 84.6
06/09/2020 07:42:28 74.98 76.62 91.54 85.9 85.9 82.8 77.47 78.76 90.77 88.9 87.5 84.6
06/09/2020 07:42:29 74.22 74.85 91.54 85.9 85.9 82.8 77.41 77.75 90.77 88.9 87.5 84.6
06/09/2020 07:42:30 80.13 78.91 91.54 85.9 85.9 82.8 81.05 80.2 90.77 88.9 87.5 84.6
06/09/2020 07:42:31 78.42 79.54 91.54 85.9 85.9 82.8 80.65 81.3 90.77 88.9 87.5 84.6
06/09/2020 07:42:32 77.7 78.55 90.98 85.9 85.9 82.8 82.75 82.51 90.27 88.9 87.5 84.6
06/09/2020 07:42:33 82.66 82.63 88.01 85.9 85.9 82.8 83.67 84.43 88.8 88.9 87.5 84.6
06/09/2020 07:42:34 77.14 80.74 86.24 85.9 85.9 82.8 79.4 82.61 88.8 88.9 87.5 84.6
06/09/2020 07:42:35 76.04 78.78 86.24 85.9 85.9 82.8 78.99 81.09 88.8 88.9 87.5 84.6
06/09/2020 07:42:36 68.93 76.97 86.24 85.9 85.9 82.8 74.28 79.46 88.8 88.8 87.5 84.6
06/09/2020 07:42:37 71.21 73.72 86.24 85.9 85.9 82.8 75.77 76.98 88.8 88.8 87.5 84.6
06/09/2020 07:42:38 71.66 72.76 86.24 85.9 85.9 82.8 75.85 76.48 88.8 88.8 87.5 84.6
06/09/2020 07:42:39 70.81 72.25 86.24 85.9 85.9 82.8 75.56 76.33 88.8 88.8 87.5 84.6
06/09/2020 07:42:40 70.39 71.37 86.24 85.9 85.9 82.8 75.01 75.71 88.8 88.8 87.5 84.6
06/09/2020 07:42:41 71.96 71.97 86.24 85.9 85.9 82.8 75.85 75.94 88.8 88.8 87.5 84.6
06/09/2020 07:42:42 75.3 75.02 83.84 85.9 85.9 82.8 78.58 78.09 88.8 88.8 87.5 84.6
06/09/2020 07:42:43 77.3 77.34 83.12 85.9 85.9 82.8 79.34 79.41 88.8 88.8 87.5 84.6
06/09/2020 07:42:44 75.48 76.1 83.12 85.9 85.9 82.8 78.4 78.71 88.8 88.8 87.5 84.6
06/09/2020 07:42:45 72.52 75.82 83.12 85.9 85.9 82.8 76.26 78.53 88.8 88.8 87.5 84.6
06/09/2020 07:42:46 77.22 76.93 83.12 85.9 85.9 82.8 80.02 79.49 88.8 88.8 87.5 84.6
06/09/2020 07:42:47 74.69 77.14 83.12 85.8 85.9 82.8 78.12 79.72 88.8 88.8 87.5 84.6
06/09/2020 07:42:48 78.24 77.94 83.12 85.8 85.9 82.8 82.05 81.44 88.8 88.8 87.5 84.6
06/09/2020 07:42:49 76.49 77.71 83.12 85.8 85.9 82.8 81.16 81.93 88.8 88.8 87.5 84.6
06/09/2020 07:42:50 80.24 79.45 82.63 85.7 85.9 82.8 83.12 82.5 86.59 88.8 87.5 84.6
06/09/2020 07:42:51 77.9 79.58 82.63 85.7 85.9 82.8 80.57 82.54 84.43 88.7 87.5 84.6
06/09/2020 07:42:52 74.88 78.65 82.63 85.7 85.9 82.8 77.43 81.38 84.43 88.7 87.5 84.6
06/09/2020 07:42:53 83.76 82.19 82.63 85.7 85.9 82.8 84.83 83.38 84.43 88.7 87.5 84.6
06/09/2020 07:42:54 84.57 84.03 84.03 85.7 85.9 82.8 85.31 84.81 84.81 88.7 87.5 84.6
06/09/2020 07:42:55 78.55 83.56 84.03 85.7 85.9 82.8 80.22 84.51 84.81 88.7 87.5 84.6
06/09/2020 07:42:56 84.7 84.41 84.41 85.7 85.9 82.8 84.99 84.74 84.81 88.7 87.5 84.6
06/09/2020 07:42:57 80.88 83.89 84.41 85.7 85.9 82.8 82.08 84.46 84.81 88.7 87.5 84.6
06/09/2020 07:42:58 76.67 81.45 84.41 85.6 85.9 82.8 78.89 82.4 84.81 88.6 87.5 84.6
06/09/2020 07:42:59 81.1 81.4 84.41 85.4 85.9 82.8 82.95 83.07 84.81 88.3 87.5 84.6
06/09/2020 07:43:00 85.2 84.36 84.41 85.4 85.8 82.8 85.97 85.29 85.29 88.3 87.5 84.6
06/09/2020 07:43:01 83.34 83.98 84.41 85.2 85.8 82.8 84.78 85.11 85.29 87.8 87.5 84.6
06/09/2020 07:43:02 79.78 83.69 84.41 85.2 85.8 82.8 81.87 84.89 85.29 87.8 87.4 84.6
06/09/2020 07:43:03 78.31 82.11 84.41 85.1 85.8 82.8 80.16 83.64 85.29 87.7 87.4 84.6
06/09/2020 07:43:04 85.59 84.21 84.41 85.1 85.8 82.8 88.04 86.9 86.9 87.7 87.4 84.6
06/09/2020 07:43:05 82.39 83.92 84.41 85.1 85.8 82.8 86.88 87.97 87.97 87.7 87.4 84.6
06/09/2020 07:43:06 82.68 83.97 84.41 85 85.8 82.8 83.89 86.85 87.97 87.6 87.4 84.6
06/09/2020 07:43:07 83.91 83.92 84.41 85 85.8 82.8 84.7 85.36 87.97 87.6 87.4 84.6
06/09/2020 07:43:08 88.6 87.84 87.84 85 85.8 82.8 94.43 93.29 93.29 87.6 87.5 84.6
06/09/2020 07:43:09 86.38 88.5 88.5 85 85.8 82.8 92.11 94.1 94.1 87.7 87.5 84.6
06/09/2020 07:43:10 71.91 86.35 88.5 84.9 85.8 82.8 75.38 91.9 94.1 87.6 87.4 84.6
06/09/2020 07:43:11 84.42 84.4 88.5 84.9 85.8 82.8 83.81 87.81 94.1 87.6 87.5 84.6
06/09/2020 07:43:12 83.2 84.36 88.5 84.9 85.8 82.8 83.99 85.72 94.1 87.6 87.4 84.6
06/09/2020 07:43:13 72.25 83.2 88.5 84.9 85.8 82.8 76.35 84.62 94.1 87.6 87.4 84.6
06/09/2020 07:43:14 75.27 79.53 88.5 84.9 85.8 82.8 79.59 81.35 94.1 87.6 87.4 84.6
06/09/2020 07:43:15 76.92 78.07 88.5 84.9 85.8 82.8 80.57 81.26 94.1 87.6 87.4 84.6
06/09/2020 07:43:16 72.16 76.99 88.5 84.9 85.8 82.8 76.47 80.14 94.1 87.6 87.4 84.6
06/09/2020 07:43:17 73.84 74.49 88.5 84.9 85.8 82.8 78.23 78.35 94.1 87.6 87.4 84.6
06/09/2020 07:43:18 74.1 74.66 88.5 84.9 85.8 82.8 77.38 78.17 94.1 87.6 87.4 84.6
06/09/2020 07:43:19 78.61 77.63 88.5 84.9 85.8 82.8 88.39 86.85 94.1 87.6 87.4 84.6
06/09/2020 07:43:20 80.22 80.55 88.5 84.9 85.8 82.8 81.53 85.58 94.1 87.6 87.4 84.6
06/09/2020 07:43:21 71.19 78.73 88.5 84.9 85.8 82.8 75.62 83.21 94.1 87.6 87.4 84.6
06/09/2020 07:43:22 73.91 75.73 88.5 84.9 85.8 82.8 78.75 80.04 94.1 87.6 87.4 84.6
06/09/2020 07:43:23 73.48 74.99 88.5 84.8 85.8 82.8 78.16 79.84 94.1 87.6 87.4 84.6
06/09/2020 07:43:24 72.45 74.18 88.5 84.8 85.8 82.8 77.59 78.84 94.1 87.6 87.4 84.6
06/09/2020 07:43:25 70.71 72.72 88.5 84.8 85.7 82.8 76.49 77.84 94.1 87.6 87.4 84.6
06/09/2020 07:43:26 70.81 71.44 88.5 84.7 85.7 82.8 75.75 77 94.1 87.5 87.4 84.6
06/09/2020 07:43:27 72.53 72.43 88.5 84.7 85.7 82.8 76.58 76.6 94.1 87.5 87.4 84.6
06/09/2020 07:43:28 82.39 80.73 88.5 84.7 85.7 82.8 83.63 82.07 94.1 87.5 87.4 84.6
06/09/2020 07:43:29 81.87 82.26 88.5 84.7 85.7 82.8 82.46 82.92 94.1 87.5 87.4 84.6
06/09/2020 07:43:30 80.98 82.33 88.5 84.7 85.7 82.8 82.14 83.13 94.1 87.5 87.4 84.6
06/09/2020 07:43:31 71.37 81.67 88.5 84.7 85.7 82.8 76.25 82.55 94.1 87.5 87.4 84.6
06/09/2020 07:43:32 73 78.09 88.5 84.7 85.7 82.8 76.3 79.77 94.1 87.5 87.4 84.6
06/09/2020 07:43:33 82.72 81.8 88.5 84.7 85.7 82.8 85.46 84.62 94.1 87.5 87.4 84.6
06/09/2020 07:43:34 81.34 83.03 88.5 84.6 85.7 82.8 85.14 86.38 94.1 87.5 87.4 84.6
06/09/2020 07:43:35 69.82 80.79 88.5 84.5 85.7 82.8 76.1 84.12 94.1 87.4 87.4 84.6
06/09/2020 07:43:36 71.92 77.15 88.5 84.5 85.6 82.8 76.6 80.97 94.1 87.4 87.3 84.6
06/09/2020 07:43:37 71.5 74.62 88.5 84.5 85.6 82.8 75.51 78.78 94.1 87.4 87.3 84.6
06/09/2020 07:43:38 68.81 72.68 88.5 84.5 85.6 82.8 75.56 77.12 94.1 87.4 87.3 84.6
06/09/2020 07:43:39 68.65 70.66 86.35 84.5 85.6 82.8 75.09 76.07 91.9 87.4 87.3 84.6
06/09/2020 07:43:40 68.57 69.44 84.4 84.5 85.6 82.8 74.93 75.59 87.81 87.4 87.3 84.6
06/09/2020 07:43:41 70.57 70.54 84.36 84.5 85.6 82.8 76.01 76.04 86.85 87.4 87.3 84.6
06/09/2020 07:43:42 70.48 71.73 83.2 84.5 85.6 82.8 74.89 76.34 86.85 87.4 87.3 84.6
06/09/2020 07:43:43 73.19 72.74 83.03 84.5 85.6 82.8 76.61 76.29 86.85 87.4 87.3 84.6
06/09/2020 07:43:44 82.36 81.31 83.03 84.5 85.6 82.8 81.28 80.46 86.85 87.4 87.3 84.6
06/09/2020 07:43:45 78.26 81.09 83.03 84.4 85.6 82.8 81.91 81.46 86.85 87.4 87.3 84.6
06/09/2020 07:43:46 73.91 79.48 83.03 84.4 85.6 82.8 78.03 81.43 86.85 87.4 87.3 84.6
06/09/2020 07:43:47 84.09 83.15 83.15 84.4 85.6 82.8 84.96 84.14 86.85 87.4 87.3 84.6
06/09/2020 07:43:48 75.78 83.16 83.16 84.4 85.6 82.8 78.37 84.21 86.85 87.4 87.3 84.6
06/09/2020 07:43:49 79.79 80.93 83.16 84.4 85.6 82.8 81.09 81.97 86.38 87.4 87.3 84.6
06/09/2020 07:43:50 74.68 79.81 83.16 84.4 85.6 82.8 78.64 81.1 86.38 87.4 87.3 84.6
06/09/2020 07:43:51 75.2 77.34 83.16 84.4 85.6 82.8 79.43 80.22 86.38 87.4 87.3 84.6
06/09/2020 07:43:52 79.09 79.46 83.16 84.4 85.5 82.8 78.95 80.37 86.38 87.4 87.3 84.6
06/09/2020 07:43:53 74.16 77.13 83.16 84.4 85.5 82.8 78.36 79.02 86.38 87.3 87.3 84.6
06/09/2020 07:43:54 83.61 82.18 83.16 84.4 85.5 82.8 84.47 83.14 86.38 87.3 87.3 84.6
06/09/2020 07:43:55 82.4 83.17 83.17 84.4 85.5 82.8 83.61 84.19 86.38 87.3 87.2 84.6
06/09/2020 07:43:56 79.85 81.76 83.17 84.4 85.5 82.8 82.54 83.37 86.38 87.3 87.2 84.6
06/09/2020 07:43:57 83.83 83.7 83.7 84.4 85.5 82.8 85.44 85.4 86.38 87.3 87.2 84.6
06/09/2020 07:43:58 72.15 82.95 83.7 84.4 85.5 82.8 76.54 84.67 86.38 87.3 87.2 84.6
06/09/2020 07:43:59 84 82.94 83.7 84.4 85.5 82.8 85.15 84.24 86.38 87.3 87.2 84.6
06/09/2020 07:44:00 82.35 84.04 84.04 84.2 85.5 82.8 82.77 84.87 86.38 87 87.2 84.6
06/09/2020 07:44:01 79.75 82.19 84.04 84.1 85.5 82.8 82.69 83.64 86.38 86.9 87.2 84.6
06/09/2020 07:44:02 80.91 82.74 84.04 84.1 85.5 82.8 81.5 84 86.38 86.9 87.2 84.6
06/09/2020 07:44:03 80.61 80.83 84.04 84.1 85.5 82.8 82.36 82.45 86.38 86.9 87.2 84.6
06/09/2020 07:44:04 83.39 83.31 84.04 84.1 85.5 82.8 85.44 84.94 85.4 86.9 87.2 84.6
06/09/2020 07:44:05 79.72 82.8 84.04 84.1 85.5 82.8 82.19 84.54 85.4 86.9 87.2 84.6
06/09/2020 07:44:06 72.53 81.05 84.04 84.1 85.5 82.8 75.71 83.25 85.4 86.9 87.2 84.6
06/09/2020 07:44:07 74.68 77.77 84.04 84.1 85.5 82.8 77.32 80.15 85.4 86.9 87.2 84.6
06/09/2020 07:44:08 73.43 76.33 84.04 84.1 85.4 82.8 77.33 78.74 85.4 86.9 87.2 84.6
06/09/2020 07:44:09 73.7 74.95 84.04 84.1 85.4 82.8 76.6 77.81 85.4 86.9 87.2 84.6
06/09/2020 07:44:10 78.98 78.01 84.04 84.1 85.4 82.8 83.31 82.33 85.4 86.9 87.2 84.6
06/09/2020 07:44:11 80.21 80.41 84.04 84 85.4 82.8 82.11 83.15 85.4 86.9 87.2 84.6
06/09/2020 07:44:12 75.92 78.96 84.04 84 85.4 82.8 78.3 81.65 85.4 86.8 87.2 84.6
06/09/2020 07:44:13 74.51 77.48 84.04 84 85.4 82.8 77.59 80 85.4 86.8 87.2 84.6
06/09/2020 07:44:14 79.97 79.41 84.04 84 85.4 82.8 82.02 81.53 85.4 86.8 87.2 84.6
06/09/2020 07:44:15 82.45 81.56 84.04 84 85.4 82.8 83.42 82.77 85.4 86.8 87.2 84.6
06/09/2020 07:44:16 79.65 82.5 84.04 83.9 85.4 82.8 80.69 83.51 85.4 86.7 87.1 84.6
06/09/2020 07:44:17 77.75 79.59 84.04 83.9 85.4 82.8 80.3 81.14 85.4 86.5 87.1 84.6
06/09/2020 07:44:18 84.9 83.49 84.04 83.9 85.4 82.8 85.34 84.13 85.4 86.5 87.1 84.6
06/09/2020 07:44:19 80.84 83.43 84.04 83.9 85.4 82.8 83.91 85.14 85.4 86.5 87.1 84.6
06/09/2020 07:44:20 90.23 88.66 88.66 83.9 85.4 82.8 89.49 88.19 88.19 86.5 87.1 84.6
06/09/2020 07:44:21 88.26 88.96 88.96 84 85.4 82.8 87.9 88.39 88.39 86.5 87.1 84.6
06/09/2020 07:44:22 88.17 88.48 88.96 84 85.4 82.8 89.39 89.09 89.09 86.6 87.2 84.6
06/09/2020 07:44:23 78.64 88.23 88.96 84 85.4 82.8 80.31 89.06 89.09 86.6 87.1 84.6
06/09/2020 07:44:24 81.96 84.77 88.96 84 85.4 82.8 83.45 85.73 89.09 86.6 87.1 84.6
06/09/2020 07:44:25 82.49 83.48 88.96 84 85.4 82.8 83.65 84.53 89.09 86.6 87.1 84.6
06/09/2020 07:44:26 89.54 88.31 88.96 84 85.4 82.8 89.71 88.55 89.09 86.6 87.1 84.6
06/09/2020 07:44:27 85.14 88.29 88.96 84.1 85.4 82.8 85.74 88.53 89.09 86.6 87.1 84.6
06/09/2020 07:44:28 76.46 86.23 88.96 84.1 85.4 82.8 80.14 86.64 89.09 86.6 87.1 84.6
06/09/2020 07:44:29 78.25 82.79 88.96 84.1 85.4 82.8 83.01 83.99 89.09 86.6 87.1 84.6
06/09/2020 07:44:30 72.95 80.48 88.96 84.1 85.4 82.8 78.71 83.29 89.09 86.6 87.1 84.6
06/09/2020 07:44:31 70.45 77.1 88.96 84.1 85.4 82.8 74.65 80.71 89.09 86.6 87.1 84.6
06/09/2020 07:44:32 81.46 80.35 88.96 84.1 85.4 82.8 82.65 81.85 89.09 86.6 87.1 84.6
06/09/2020 07:44:33 75.13 80.65 88.96 84.1 85.4 82.8 77.28 82.05 89.09 86.6 87.1 84.6
06/09/2020 07:44:34 76.77 77.78 88.96 84.1 85.4 82.8 79.45 80.05 89.09 86.6 87.1 84.6
06/09/2020 07:44:35 81.49 80.94 88.96 84.1 85.4 82.8 83.66 83 89.09 86.6 87.1 84.6
06/09/2020 07:44:36 85.68 84.94 88.96 84.1 85.4 82.8 86.55 85.96 89.09 86.6 87.1 84.6
06/09/2020 07:44:37 84.5 85.38 88.96 84.1 85.4 82.8 85.62 86.29 89.09 86.6 87.1 84.6
06/09/2020 07:44:38 80.97 84.79 88.96 84.1 85.4 82.8 82.38 85.74 89.09 86.7 87.1 84.6
06/09/2020 07:44:39 77.3 82.31 88.96 84.1 85.4 82.8 79.35 83.66 89.09 86.7 87.1 84.6
06/09/2020 07:44:40 80.15 80.57 88.96 84.1 85.4 82.8 84.1 84.03 89.09 86.7 87.1 84.6
06/09/2020 07:44:41 68.3 80.37 88.96 84.1 85.4 82.8 73.85 83.73 89.09 86.7 87.1 84.6
06/09/2020 07:44:42 65.82 76.51 88.96 84.1 85.3 82.8 73.33 80.15 89.09 86.7 87.1 84.6
06/09/2020 07:44:43 82.14 81.36 88.96 84.1 85.3 82.8 83.9 83.19 89.09 86.7 87.1 84.6
06/09/2020 07:44:44 77.93 81.85 88.96 84.1 85.3 82.8 79.88 83.57 89.09 86.7 87.1 84.6
06/09/2020 07:44:45 73.95 79 88.96 84.1 85.3 82.8 77.76 80.98 89.09 86.7 87.1 84.6
06/09/2020 07:44:46 80.36 80.12 88.96 84.1 85.3 82.8 82.86 82.57 89.09 86.7 87.1 84.6
06/09/2020 07:44:47 80.35 81.66 88.96 84.1 85.3 82.8 81.4 83.26 89.09 86.6 87.1 84.6
06/09/2020 07:44:48 75.82 79.56 88.96 84.1 85.3 82.8 81.64 82.13 89.09 86.6 87.1 84.6
06/09/2020 07:44:49 81.66 80.78 88.96 84.1 85.3 82.8 82.66 82.65 89.09 86.6 87.1 84.6
06/09/2020 07:44:50 77.55 81.76 88.96 84.1 85.3 82.8 78.86 83.19 89.09 86.6 87.1 84.6
06/09/2020 07:44:51 65.15 78.37 88.48 84.1 85.3 82.8 72.74 80.12 89.09 86.6 87.1 84.6
06/09/2020 07:44:52 68.15 74.46 88.31 84.1 85.2 82.8 74.71 77.05 89.06 86.6 87 84.6
06/09/2020 07:44:53 73.36 73.32 88.31 84 85.2 82.8 77.21 77.03 88.55 86.6 87 84.6
06/09/2020 07:44:54 71.77 72.91 88.31 84 85.2 82.8 76.28 76.91 88.55 86.6 87 84.6
06/09/2020 07:44:55 67.41 72.13 88.31 84 85.2 82.8 73.77 76.41 88.55 86.6 87 84.6
06/09/2020 07:44:56 84.9 83.92 88.29 84 85.2 82.8 87.51 86.61 88.53 86.6 87 84.6
06/09/2020 07:44:57 68.85 81.24 86.23 84 85.2 82.8 73.85 84 86.64 86.6 87 84.6
06/09/2020 07:44:58 74.23 77.4 85.38 84 85.2 82.8 76.53 80.4 86.61 86.6 87 84.6
06/09/2020 07:44:59 72.44 76.04 85.38 84 85.2 82.8 75.65 78.62 86.61 86.6 87 84.6
06/09/2020 07:45:00 70.16 74.24 85.38 83.6 85.2 82.8 75.2 77.18 86.61 86.3 87 84.6
06/09/2020 07:45:01 69.14 72.24 85.38 83.6 85.2 82.8 74.1 76.09 86.61 86.3 87 84.6
06/09/2020 07:45:02 71.5 71.31 85.38 83.6 85.2 82.8 74.51 74.96 86.61 86.3 87 84.6
06/09/2020 07:45:03 80.01 78.63 85.38 83.6 85.2 82.8 81.51 80.2 86.61 86.3 87 84.6
06/09/2020 07:45:04 72.34 78.56 85.38 83.6 85.2 82.8 76.14 80.14 86.61 86.3 87 84.6
06/09/2020 07:45:05 67.55 75.86 85.38 83.6 85.2 82.8 74.57 78.15 86.61 86.3 87 84.6
06/09/2020 07:45:06 70.96 72.57 85.38 83.6 85.2 82.8 75.24 76.32 86.61 86.3 87 84.6
06/09/2020 07:45:07 75.65 74.56 84.79 83.5 85.2 82.8 79.04 78.25 86.61 86.3 87 84.6
06/09/2020 07:45:08 72.88 74.44 83.92 83.5 85.2 82.8 76.85 77.87 86.61 86.3 87 84.6
06/09/2020 07:45:09 71.84 74.03 83.92 83.5 85.2 82.8 76.29 77.61 86.61 86.3 87 84.6
06/09/2020 07:45:10 66.14 72.36 83.92 83.4 85.1 82.8 73.79 76.56 86.61 86.2 87 84.6
06/09/2020 07:45:11 68.12 69.61 83.92 83.3 85.1 82.8 73.19 75.15 86.61 86.1 87 84.6
06/09/2020 07:45:12 65.81 68.71 83.92 83.2 85.1 82.8 72.83 74 86.61 86.1 87 84.6
06/09/2020 07:45:13 69.88 69.11 83.92 83.1 85.1 82.8 76.04 75.09 86.61 86 87 84.6
06/09/2020 07:45:14 69.81 69.52 83.92 83.1 85.1 82.8 75.28 75.35 86.61 86 87 84.6
06/09/2020 07:45:15 75.91 75.51 83.92 83.1 85.1 82.8 77.69 77.65 86.61 86 87 84.6
06/09/2020 07:45:16 66.05 75.25 83.92 83.1 85.1 82.8 72.5 77.39 86.61 86 87 84.6
06/09/2020 07:45:17 69.67 72.3 83.92 83.1 85.1 82.7 74.44 75.61 86.61 86 87 84.6
06/09/2020 07:45:18 73.09 72.38 83.92 83.1 85.1 82.7 75.87 75.44 86.61 86 87 84.6
06/09/2020 07:45:19 79.47 78.94 83.92 83.1 85.1 82.7 80.58 80.14 86.61 86 86.9 84.6
06/09/2020 07:45:20 79.75 80.01 83.92 83.1 85.1 82.8 81.16 81.32 86.61 86 86.9 84.6
06/09/2020 07:45:21 79.66 80.69 83.92 83.1 85.1 82.7 82.48 82.23 86.61 86 86.9 84.6
06/09/2020 07:45:22 82.61 83.08 83.92 83.1 85.1 82.7 87.84 87.72 87.72 86 86.9 84.6
06/09/2020 07:45:23 68.89 80.79 83.92 83.1 85.1 82.7 74.78 85.47 87.72 86 86.9 84.6
06/09/2020 07:45:24 70.71 76.98 83.92 83.1 85.1 82.7 76.19 81.79 87.72 86 86.9 84.6
06/09/2020 07:45:25 70.01 74.16 83.92 83.1 85.1 82.7 76.34 79.16 87.72 86 86.9 84.6
06/09/2020 07:45:26 85.69 84.55 84.55 83.1 85.1 82.7 86.87 85.62 87.72 86 86.9 84.6
06/09/2020 07:45:27 89.44 88.93 88.93 83.1 85.1 82.8 88.96 88.83 88.83 86 86.9 84.6
06/09/2020 07:45:28 80.05 87.36 88.93 83.1 85.1 82.8 81.99 87.21 88.83 86 86.9 84.6
06/09/2020 07:45:29 74.84 84.42 88.93 83.1 85.1 82.8 76.38 84.92 88.83 86 86.9 84.6
06/09/2020 07:45:30 76.97 80.71 88.93 83.1 85.1 82.8 80.56 81.49 88.83 86 86.9 84.6
06/09/2020 07:45:31 80.33 80.21 88.93 83.1 85.1 82.8 82.07 82.03 88.83 86 86.9 84.6
06/09/2020 07:45:32 82.12 82.01 88.93 83.1 85.1 82.7 83.54 83.59 88.83 86 86.9 84.6
06/09/2020 07:45:33 78.85 80.98 88.93 83.1 85.1 82.7 81.21 82.6 88.83 86 86.9 84.6
06/09/2020 07:45:34 85.46 84.99 88.93 83.2 85.1 82.8 85.47 85.23 88.83 86.1 86.9 84.6
06/09/2020 07:45:35 80.59 84.93 88.93 83.2 85.1 82.8 82.45 85.17 88.83 86.1 86.9 84.6
06/09/2020 07:45:36 75.99 82.52 88.93 83.2 85.1 82.8 78.96 83.37 88.83 86.1 86.9 84.6
06/09/2020 07:45:37 77.33 79.75 88.93 83.2 85.1 82.8 80.19 81.58 88.83 86.1 86.9 84.6
06/09/2020 07:45:38 67.44 78.15 88.93 83.1 85.1 82.7 74.02 80.35 88.83 86 86.9 84.6
06/09/2020 07:45:39 71.05 74.43 88.93 83.1 85.1 82.7 75.45 77.48 88.83 86 86.9 84.6
06/09/2020 07:45:40 71.88 72.67 88.93 83.1 85 82.7 76.48 76.66 88.83 86 86.9 84.6
06/09/2020 07:45:41 68.11 72.49 88.93 83 85 82.7 73.85 76.65 88.83 86 86.8 84.6
06/09/2020 07:45:42 76.32 75.94 88.93 83 85 82.7 80.29 79.96 88.83 86 86.8 84.6
06/09/2020 07:45:43 84.38 83.21 88.93 83 85 82.7 86.3 85.31 88.83 86 86.8 84.6
06/09/2020 07:45:44 73.84 81.96 88.93 83 85 82.7 77.9 84.12 88.83 86 86.8 84.6
06/09/2020 07:45:45 73.95 78.85 88.93 83 85 82.7 76.71 81.44 88.83 86 86.8 84.6
06/09/2020 07:45:46 70.6 76.64 88.93 83 85 82.7 74.57 79.27 88.83 86 86.8 84.6
06/09/2020 07:45:47 74.92 75.04 88.93 83 85 82.7 75.69 76.83 88.83 86 86.8 84.6
06/09/2020 07:45:48 65.68 74.51 88.93 83 85 82.7 72.81 76.16 88.83 86 86.8 84.6
06/09/2020 07:45:49 70.02 71.38 88.93 82.9 85 82.7 76.22 76.32 88.83 85.9 86.8 84.6
06/09/2020 07:45:50 64.92 70.46 88.93 82.9 85 82.7 72.16 75.64 88.83 85.9 86.8 84.6
06/09/2020 07:45:51 64.25 67.92 88.93 82.9 85 82.7 72.06 73.84 88.83 85.9 86.8 84.6
06/09/2020 07:45:52 65.03 66.02 88.93 82.8 85 82.7 72.04 72.86 88.83 85.9 86.8 84.6
06/09/2020 07:45:53 69.46 68.6 88.93 82.8 85 82.7 74.97 74.4 88.83 85.9 86.8 84.6
06/09/2020 07:45:54 70.13 69.73 88.93 82.8 85 82.7 74.59 74.9 88.83 85.9 86.8 84.6
06/09/2020 07:45:55 69.22 70 88.93 82.8 85 82.7 74.34 74.99 88.83 85.9 86.8 84.6
06/09/2020 07:45:56 65.46 69.35 88.93 82.8 85 82.7 72.4 74.24 88.83 85.9 86.8 84.6
06/09/2020 07:45:57 66.96 67.71 87.36 82.8 85 82.7 73.97 74.23 87.21 85.9 86.8 84.6
06/09/2020 07:45:58 67.45 67.64 84.99 82.8 85 82.7 73.38 73.52 85.31 85.9 86.8 84.6
06/09/2020 07:45:59 67.12 67.57 84.99 82.8 85 82.7 73.68 73.67 85.31 85.9 86.8 84.6
06/09/2020 07:46:00 72.91 72.05 84.99 82.8 85 82.7 75.63 75.26 85.31 85.9 86.8 84.6
06/09/2020 07:46:01 69.38 72.29 84.99 82.8 85 82.7 73.92 75.43 85.31 85.9 86.8 84.6
06/09/2020 07:46:02 65.23 70.25 84.99 82.8 85 82.7 72.31 74.31 85.31 85.9 86.8 84.6
06/09/2020 07:46:03 65.26 67.83 84.99 82.7 85 82.7 72.87 73.19 85.31 85.8 86.8 84.6
06/09/2020 07:46:04 67.07 66.89 84.93 82.7 85 82.7 73.13 73.26 85.31 85.8 86.8 84.6
06/09/2020 07:46:05 72.41 71.22 83.21 82.7 85 82.7 78.81 77.98 85.31 85.8 86.8 84.6
06/09/2020 07:46:06 71.97 72.26 83.21 82.7 85 82.7 77.67 78.27 85.31 85.8 86.8 84.6
06/09/2020 07:46:07 85.96 83.77 83.77 82.7 85 82.7 91.19 88.93 88.93 85.9 86.8 84.6
06/09/2020 07:46:08 86.54 86.35 86.35 82.7 85 82.7 90.81 90.85 90.85 85.9 86.8 84.6
06/09/2020 07:46:09 69.52 85.71 86.35 82.7 85 82.7 73.83 90.15 90.85 85.9 86.8 84.6
06/09/2020 07:46:10 76.18 81.65 86.35 82.7 85 82.7 78.11 86.07 90.85 85.9 86.8 84.6
06/09/2020 07:46:11 72.03 79.38 86.35 82.7 85 82.7 75.38 83.03 90.85 85.9 86.8 84.6
06/09/2020 07:46:12 74.84 76.34 86.35 82.7 85 82.7 79.84 80.71 90.85 85.9 86.8 84.6
06/09/2020 07:46:13 70.21 75.25 86.35 82.7 84.9 82.7 75.91 79.76 90.85 85.9 86.8 84.6
06/09/2020 07:46:14 66.39 72.64 86.35 82.7 84.9 82.7 73.5 77.64 90.85 85.9 86.8 84.6
06/09/2020 07:46:15 73.59 72.68 86.35 82.7 84.9 82.7 78.16 77.51 90.85 85.9 86.8 84.6
06/09/2020 07:46:16 74.52 74.26 86.35 82.7 84.9 82.7 76.91 77.29 90.85 85.9 86.8 84.6
06/09/2020 07:46:17 77.66 77.46 86.35 82.7 84.9 82.7 79.25 79.09 90.85 85.9 86.8 84.6
06/09/2020 07:46:18 66.34 75.8 86.35 82.7 84.9 82.7 73.63 78.1 90.85 85.9 86.8 84.6
06/09/2020 07:46:19 66.32 72.3 86.35 82.7 84.9 82.7 73.11 75.9 90.85 85.9 86.8 84.6
06/09/2020 07:46:20 65.26 69.53 86.35 82.7 84.9 82.7 72.75 74.35 90.85 85.9 86.8 84.6
06/09/2020 07:46:21 71.86 70.96 86.35 82.7 84.9 82.7 75.67 74.99 90.85 85.9 86.8 84.6
06/09/2020 07:46:22 75.24 74.6 86.35 82.7 84.9 82.7 76.76 76.47 90.85 85.9 86.8 84.6
06/09/2020 07:46:23 70.3 74.76 86.35 82.7 84.9 82.7 73.99 76.55 90.85 85.9 86.8 84.6
06/09/2020 07:46:24 68.56 72.2 86.35 82.7 84.9 82.7 73.37 74.96 90.85 85.9 86.8 84.6
06/09/2020 07:46:25 67.23 70.35 86.35 82.7 84.9 82.7 74.56 74.9 90.85 85.9 86.8 84.6
06/09/2020 07:46:26 71.8 71.31 86.35 82.7 84.9 82.7 76.83 76.75 90.85 85.9 86.8 84.6
06/09/2020 07:46:27 72.87 72.4 86.35 82.7 84.9 82.7 77.59 77.2 90.85 85.9 86.8 84.6
06/09/2020 07:46:28 75.81 75.16 86.35 82.7 84.9 82.7 79.18 78.45 90.85 85.9 86.8 84.6
06/09/2020 07:46:29 78.67 77.62 86.35 82.7 84.9 82.7 81.86 80.87 90.85 85.9 86.8 84.6
06/09/2020 07:46:30 77.84 77.98 86.35 82.7 84.9 82.7 81.63 81.68 90.85 85.9 86.8 84.6
06/09/2020 07:46:31 81.67 80.37 86.35 82.7 84.9 82.7 83.53 83.04 90.85 85.9 86.8 84.6
06/09/2020 07:46:32 85.19 83.92 86.35 82.7 84.9 82.7 86.09 84.9 90.85 85.9 86.8 84.6
06/09/2020 07:46:33 77.71 83.59 86.35 82.7 84.9 82.7 81.52 84.9 90.85 85.9 86.8 84.6
06/09/2020 07:46:34 76.86 80.94 86.35 82.6 84.9 82.7 79.68 83.19 90.85 85.8 86.8 84.6
06/09/2020 07:46:35 78.67 79.18 86.35 82.6 84.9 82.7 81.33 81.67 90.85 85.8 86.8 84.6
06/09/2020 07:46:36 78.43 79.03 86.35 82.6 84.9 82.7 81.81 82.03 90.85 85.8 86.8 84.6
06/09/2020 07:46:37 81.84 81.87 86.35 82.6 84.9 82.7 81.88 83.09 90.85 85.8 86.8 84.6
06/09/2020 07:46:38 74.79 80.31 85.71 82.6 84.9 82.7 79.36 81.49 90.15 85.8 86.8 84.6
06/09/2020 07:46:39 77.22 77.85 83.92 82.6 84.9 82.7 81.72 81.59 86.07 85.8 86.8 84.6
06/09/2020 07:46:40 78.99 78.92 83.92 82.6 84.8 82.7 80.58 81.18 84.9 85.8 86.7 84.6
06/09/2020 07:46:41 81.69 80.82 83.92 82.6 84.8 82.7 83.2 82.61 84.9 85.8 86.7 84.6
06/09/2020 07:46:42 78.37 80.83 83.92 82.6 84.8 82.7 80.73 82.43 84.9 85.8 86.7 84.6
06/09/2020 07:46:43 85.91 84.5 84.5 82.6 84.8 82.7 87.89 86.36 86.36 85.8 86.7 84.6
06/09/2020 07:46:44 82.57 84.56 84.56 82.6 84.8 82.7 84.47 86.44 86.44 85.8 86.7 84.6
06/09/2020 07:46:45 80.76 83.24 84.56 82.2 84.8 82.7 82.23 85.1 86.44 85.3 86.7 84.6
06/09/2020 07:46:46 76.73 81.99 84.56 82.1 84.8 82.7 79.68 83.62 86.44 85.1 86.7 84.6
06/09/2020 07:46:47 83.94 82.97 84.56 81.4 84.8 82.7 84.85 84.16 86.44 84 86.7 84.6
06/09/2020 07:46:48 85.28 85 85 80.5 84.8 82.7 86.44 86.12 86.44 82.7 86.7 84.6
06/09/2020 07:46:49 82.04 84.78 85 80.4 84.8 82.7 83.34 85.97 86.44 82.5 86.7 84.6
06/09/2020 07:46:50 81.32 82.94 85 80.3 84.8 82.7 84.84 85.09 86.44 82.3 86.7 84.6
06/09/2020 07:46:51 80.72 82.38 85 80.3 84.8 82.7 84.89 85.37 86.44 82.3 86.7 84.6
06/09/2020 07:46:52 79.71 81.77 85 80.3 84.8 82.7 83.38 85.38 86.44 82.3 86.7 84.6
06/09/2020 07:46:53 80.71 81.24 85 80.3 84.8 82.7 83.34 84.21 86.44 82.3 86.7 84.6
06/09/2020 07:46:54 79.36 80.67 85 80.3 84.8 82.7 81.94 83.65 86.44 82.3 86.7 84.6
06/09/2020 07:46:55 80.72 80.84 85 80.3 84.8 82.7 84.29 83.94 86.44 82.3 86.7 84.6
06/09/2020 07:46:56 81.38 81.54 85 80.3 84.8 82.7 83.88 84.27 86.44 82.4 86.7 84.6
06/09/2020 07:46:57 82.52 82.44 85 80.3 84.8 82.7 84.49 84.87 86.44 82.4 86.7 84.6
06/09/2020 07:46:58 84.66 84.25 85 80.3 84.8 82.7 85.97 85.69 86.44 82.4 86.7 84.6
06/09/2020 07:46:59 85.5 85.58 85.58 80.4 84.8 82.7 87.67 87.36 87.36 82.4 86.7 84.6
06/09/2020 07:47:00 81.17 84.81 85.58 80.3 84.8 82.7 84.73 86.95 87.36 82.4 86.7 84.6
06/09/2020 07:47:01 82.18 83.4 85.58 80.3 84.8 82.7 83.62 85.71 87.36 82.4 86.7 84.6
06/09/2020 07:47:02 78.25 82.14 85.58 80 84.7 82.7 81.04 84.2 87.36 82.3 86.7 84.6
06/09/2020 07:47:03 84.04 83.29 85.58 80 84.7 82.7 86.27 85.53 87.36 82.3 86.7 84.6
06/09/2020 07:47:04 81.09 82.47 85.58 80 84.7 82.7 83.68 84.76 87.36 82.3 86.7 84.6
06/09/2020 07:47:05 84.94 84.48 85.58 80.1 84.7 82.7 87.87 87.17 87.36 82.3 86.7 84.6
06/09/2020 07:47:06 78.07 83.68 85.58 80.1 84.7 82.7 81.38 86.42 87.36 82.3 86.7 84.6
06/09/2020 07:47:07 77.1 81.08 85.58 80.1 84.7 82.7 79.79 83.97 87.36 82.3 86.7 84.6
06/09/2020 07:47:08 80.19 80.3 85.58 80.1 84.7 82.7 82.84 82.95 87.36 82.4 86.7 84.6
06/09/2020 07:47:09 87.67 86.72 86.72 80.1 84.7 82.7 88.12 87.34 87.36 82.4 86.6 84.6
06/09/2020 07:47:10 84.09 85.69 86.72 80.1 84.7 82.7 85.86 86.44 87.36 82.4 86.6 84.6
06/09/2020 07:47:11 82.06 85.1 86.72 80.1 84.7 82.7 83.39 86.38 87.36 82.4 86.6 84.6
06/09/2020 07:47:12 88.4 86.98 86.98 80.1 84.7 82.7 89.01 87.81 87.81 82.4 86.6 84.6
06/09/2020 07:47:13 90.13 89.8 89.8 80.3 84.7 82.7 92.15 91.45 91.45 82.5 86.7 84.6
06/09/2020 07:47:14 93.08 92.76 92.76 80.5 84.7 82.7 94.57 94.12 94.12 82.7 86.7 84.6
06/09/2020 07:47:15 82.5 91.64 92.76 80.5 84.7 82.7 84.1 92.99 94.12 82.8 86.7 84.6
06/09/2020 07:47:16 95.15 94.57 94.57 80.9 84.8 82.8 94.59 94.16 94.16 83 86.7 84.6
06/09/2020 07:47:17 87.32 94.58 94.58 81 84.7 82.8 88.33 94.17 94.17 83 86.7 84.6
06/09/2020 07:47:18 86.64 91.46 94.58 81 84.7 82.8 87.71 91.53 94.17 83 86.7 84.6
06/09/2020 07:47:19 89.49 90.46 94.58 81.1 84.7 82.8 90.03 90.99 94.17 83.1 86.7 84.6
06/09/2020 07:47:20 86.06 89.42 94.58 81.1 84.7 82.8 87.27 89.84 94.17 83.1 86.7 84.6
06/09/2020 07:47:21 91.25 90.77 94.58 81.3 84.4 82.8 92.59 91.99 94.17 83.2 86.5 84.6
06/09/2020 07:47:22 86.88 90.51 94.58 81.3 84.4 82.8 87.98 91.76 94.17 83.2 86.5 84.6
06/09/2020 07:47:23 87.27 88.62 94.58 81.4 84.4 82.8 87.81 89.84 94.17 83.3 86.5 84.6
06/09/2020 07:47:24 87.36 89.52 94.58 81.4 84.4 82.8 88.02 89.98 94.17 83.3 86.5 84.6
06/09/2020 07:47:25 84.55 87.36 94.58 81.5 84.4 82.8 86.03 88.16 94.17 83.3 86.5 84.6
06/09/2020 07:47:26 84.9 85.38 94.58 81.5 84.4 82.8 86.81 87.03 94.17 83.4 86.5 84.6
06/09/2020 07:47:27 82.82 85.1 94.58 81.5 84.4 82.8 84.51 86.86 94.17 83.4 86.5 84.6
06/09/2020 07:47:28 83.31 84.04 94.58 81.5 84.4 82.8 84.64 85.44 94.17 83.4 86.5 84.6
06/09/2020 07:47:29 82.74 83.49 94.58 81.5 84.4 82.8 84.46 84.95 94.17 83.4 86.5 84.6
06/09/2020 07:47:30 84.11 84.35 94.58 81.6 84.4 82.8 86.68 86.65 94.17 83.4 86.5 84.6
06/09/2020 07:47:31 81.33 83.51 94.58 81.6 84.4 82.8 83.76 85.88 94.17 83.4 86.5 84.6
06/09/2020 07:47:32 81.24 82.71 94.58 81.6 84.4 82.8 82.95 84.71 94.17 83.4 86.5 84.6
06/09/2020 07:47:33 84.11 83.59 94.58 81.6 84.4 82.8 85.81 85.19 94.17 83.5 86.5 84.6
06/09/2020 07:47:34 84.84 84.48 94.58 81.6 84.4 82.8 86.55 86.08 94.17 83.5 86.5 84.6
06/09/2020 07:47:35 82.84 84.36 94.58 81.6 84.4 82.8 84.92 86.15 94.17 83.5 86.5 84.6
06/09/2020 07:47:36 83.62 83.86 94.58 81.6 84.4 82.8 85.93 85.81 94.17 83.5 86.5 84.6
06/09/2020 07:47:37 83.14 83.58 94.58 81.7 84.4 82.8 85.22 85.89 94.17 83.5 86.5 84.6
06/09/2020 07:47:38 81.48 83.12 94.58 81.7 84.4 82.8 84.65 85.3 94.17 83.6 86.6 84.6
06/09/2020 07:47:39 84.36 84.02 94.58 81.7 84.4 82.8 85.58 85.92 94.17 83.6 86.6 84.6
06/09/2020 07:47:40 83.01 83.64 94.58 81.7 84.4 82.8 85.01 85.51 94.17 83.6 86.6 84.6
06/09/2020 07:47:41 81.9 83.29 94.58 81.7 84.5 82.8 84.49 85.09 94.17 83.6 86.6 84.6
06/09/2020 07:47:42 82.8 82.89 94.58 81.7 84.5 82.8 84.44 84.77 94.17 83.6 86.6 84.6
06/09/2020 07:47:43 84.36 84.15 94.58 81.8 84.5 82.8 86.72 86.26 94.17 83.6 86.6 84.6
06/09/2020 07:47:44 85.4 84.99 94.58 81.8 84.5 82.8 87.31 86.88 94.17 83.7 86.6 84.6
06/09/2020 07:47:45 83.84 84.66 94.58 81.8 84.5 82.8 86.39 86.86 94.17 83.7 86.6 84.6
06/09/2020 07:47:46 84.01 84.51 94.58 81.8 84.5 82.8 85.86 86.94 94.17 83.7 86.6 84.6
06/09/2020 07:47:47 81.55 84.2 91.46 81.9 84.5 82.8 83.07 86.03 91.99 83.7 86.6 84.6
06/09/2020 07:47:48 80.03 82.43 90.77 81.9 84.5 82.8 83.48 84.34 91.99 83.7 86.6 84.6
06/09/2020 07:47:49 84.2 83.43 90.77 81.9 84.5 82.8 87.58 86.71 91.99 83.8 86.6 84.6
06/09/2020 07:47:50 86.08 85.59 90.77 81.9 84.5 82.8 87.78 87.93 91.99 83.8 86.6 84.6
06/09/2020 07:47:51 80.04 84.84 90.51 81.9 84.5 82.8 83.37 87.07 91.76 83.8 86.6 84.6
06/09/2020 07:47:52 78.82 82.38 89.52 81.9 84.5 82.8 82.04 85.05 89.98 83.8 86.6 84.6
06/09/2020 07:47:53 79.97 80.54 89.52 81.9 84.5 82.8 83.47 83.56 89.98 83.8 86.6 84.6
06/09/2020 07:47:54 81.32 81.04 87.36 81.9 84.5 82.8 83.44 84 88.16 83.8 86.6 84.6
06/09/2020 07:47:55 80.5 81.15 85.59 81.9 84.5 82.8 83.87 83.73 87.93 83.8 86.6 84.7
06/09/2020 07:47:56 79.63 80.55 85.59 81.9 84.5 82.8 83.12 84 87.93 83.8 86.6 84.6
06/09/2020 07:47:57 80.82 81.07 85.59 81.9 84.4 82.8 82.43 83.33 87.93 83.8 86.6 84.6
06/09/2020 07:47:58 79.79 80.54 85.59 81.9 84.4 82.8 83.06 83.19 87.93 83.8 86.6 84.6
06/09/2020 07:47:59 80.1 80.49 85.59 81.9 84.4 82.8 84.6 84.17 87.93 83.8 86.6 84.7
06/09/2020 07:48:00 81.8 81.68 85.59 81.9 84.4 82.8 85.62 85.42 87.93 83.8 86.6 84.7
06/09/2020 07:48:01 83.59 83.13 85.59 81.9 84.4 82.8 86.44 86.23 87.93 83.8 86.6 84.7
06/09/2020 07:48:02 81.6 82.68 85.59 81.9 84.4 82.8 84.8 85.97 87.93 83.8 86.6 84.7
06/09/2020 07:48:03 81.06 81.89 85.59 81.9 84.4 82.8 84.8 85.4 87.93 83.8 86.6 84.7
06/09/2020 07:48:04 85.69 85.03 85.59 81.9 84.4 82.8 88.25 87.57 87.93 83.8 86.6 84.7
06/09/2020 07:48:05 84.43 85.43 85.59 81.9 84.4 82.8 87.73 88.35 88.35 83.8 86.6 84.7
06/09/2020 07:48:06 87.95 87.45 87.45 81.9 84.4 82.8 89.15 88.87 88.87 83.9 86.6 84.7
06/09/2020 07:48:07 88.11 88.93 88.93 82 84.4 82.8 88.56 89.64 89.64 83.9 86.6 84.7
06/09/2020 07:48:08 84.29 87.22 88.93 81.9 84.4 82.8 84.91 88.11 89.64 83.7 86.6 84.7
06/09/2020 07:48:09 83.34 85.71 88.93 81.9 84.4 82.8 84.72 86.52 89.64 83.7 86.6 84.7
06/09/2020 07:48:10 84.17 85.28 88.93 81.9 84.4 82.8 85.02 86.04 89.64 83.7 86.6 84.7
06/09/2020 07:48:11 80.83 83.96 88.93 81.9 84.4 82.8 83.33 85.03 89.64 83.7 86.6 84.7
06/09/2020 07:48:12 81.53 82.31 88.93 81.9 84.4 82.8 83.1 83.91 89.64 83.7 86.6 84.7
06/09/2020 07:48:13 82.45 82.37 88.93 81.9 84.4 82.8 84.72 84.26 89.64 83.7 86.6 84.7
06/09/2020 07:48:14 83.18 83.16 88.93 81.9 84.4 82.8 84.28 84.52 89.64 83.7 86.6 84.7
06/09/2020 07:48:15 82.5 83.38 88.93 81.9 84.4 82.8 84.01 84.55 89.64 83.7 86.6 84.7
06/09/2020 07:48:16 79.76 82.37 88.93 81.9 84.4 82.8 83.29 83.96 89.64 83.7 86.6 84.7
06/09/2020 07:48:17 81.15 81.46 88.93 82 84.4 82.8 83.08 83.54 89.64 83.7 86.6 84.7
06/09/2020 07:48:18 81.85 81.84 88.93 82 84.4 82.8 83.97 83.8 89.64 83.7 86.6 84.7
06/09/2020 07:48:19 83.52 82.98 88.93 82 84.4 82.8 85.68 84.96 89.64 83.7 86.6 84.7
06/09/2020 07:48:20 82.29 83.29 88.93 82 84.4 82.8 84.9 85.13 89.64 83.7 86.6 84.7
06/09/2020 07:48:21 83.5 83.56 88.93 82 84.4 82.8 85.65 85.61 89.64 83.8 86.6 84.7
06/09/2020 07:48:22 81.95 83.25 88.93 82 84.4 82.8 84.64 85.54 89.64 83.8 86.6 84.7
06/09/2020 07:48:23 83.35 83.2 88.93 82 84.4 82.8 84.41 85.05 89.64 83.8 86.6 84.7
06/09/2020 07:48:24 82.74 83.63 88.93 82 84.4 82.8 85.13 85.22 89.64 83.8 86.6 84.7
06/09/2020 07:48:25 83.09 83.15 88.93 82.1 84.4 82.8 83.87 85.04 89.64 83.8 86.6 84.7
06/09/2020 07:48:26 82.48 83.35 88.93 82.1 84.4 82.8 84.68 85.05 89.64 83.8 86.6 84.7
06/09/2020 07:48:27 88.37 86.86 88.93 82.1 84.5 82.8 89.11 87.82 89.64 83.9 86.6 84.7
06/09/2020 07:48:28 84.22 86.71 88.93 82.1 84.5 82.8 86.28 87.65 89.64 83.9 86.6 84.7
06/09/2020 07:48:29 83.8 85.43 88.93 82.2 84.5 82.8 85.52 86.99 89.64 83.9 86.6 84.7
06/09/2020 07:48:30 85.08 84.97 88.93 82.2 84.5 82.8 87.34 87.05 89.64 83.9 86.6 84.7
06/09/2020 07:48:31 87.53 86.99 88.93 82.2 84.5 82.8 88.37 88.01 89.64 83.9 86.6 84.7
06/09/2020 07:48:32 88.53 88.27 88.93 82.3 84.5 82.8 89.78 89.41 89.64 84 86.6 84.7
06/09/2020 07:48:33 85.61 88.21 88.93 82.3 84.5 82.8 86.42 89.26 89.64 84 86.6 84.7
06/09/2020 07:48:34 81.49 86.28 88.93 82.3 84.5 82.8 84.05 87.36 89.64 84 86.6 84.7
06/09/2020 07:48:35 83.6 84.97 88.93 82.3 84.5 82.8 85.79 86.56 89.64 84 86.6 84.7
06/09/2020 07:48:36 80.56 83.28 88.93 82.3 84.5 82.8 83.4 85.35 89.64 84 86.6 84.7
06/09/2020 07:48:37 84.53 83.63 88.27 82.3 84.5 82.8 87.83 86.87 89.41 84.1 86.6 84.7
06/09/2020 07:48:38 85.51 85.37 88.27 82.4 84.5 82.8 87.26 87.8 89.41 84.1 86.6 84.7
06/09/2020 07:48:39 80.68 84.43 88.27 82.4 84.5 82.8 84.07 86.78 89.41 84.1 86.6 84.7
06/09/2020 07:48:40 83.69 83.59 88.27 82.4 84.5 82.8 84.92 85.64 89.41 84.1 86.6 84.7
06/09/2020 07:48:41 84.17 83.87 88.27 82.4 84.5 82.8 86.97 86.4 89.41 84.1 86.6 84.7
06/09/2020 07:48:42 84.95 84.76 88.27 82.4 84.5 82.8 86.34 86.6 89.41 84.2 86.7 84.7
06/09/2020 07:48:43 84.14 84.72 88.27 82.5 84.5 82.8 87.11 87.08 89.41 84.2 86.7 84.7
06/09/2020 07:48:44 80.73 84.32 88.27 82.5 84.5 82.8 85.01 86.88 89.41 84.2 86.7 84.7
06/09/2020 07:48:45 79.51 82.49 88.27 82.5 84.5 82.8 85.02 86.05 89.41 84.2 86.7 84.7
06/09/2020 07:48:46 82.54 82.26 88.27 82.5 84.5 82.8 83.53 85.54 89.41 84.2 86.7 84.7
06/09/2020 07:48:47 82.24 82.85 88.27 82.5 84.5 82.8 84.84 85.04 89.41 84.2 86.7 84.7
06/09/2020 07:48:48 86.31 85.36 88.27 82.5 84.5 82.8 88.77 87.87 89.41 84.3 86.7 84.7
06/09/2020 07:48:49 81.13 84.96 88.27 82.5 84.5 82.8 85.63 87.41 89.41 84.3 86.7 84.7
06/09/2020 07:48:50 80.2 82.72 88.27 82.5 84.5 82.8 83.45 86.26 89.41 84.3 86.7 84.7
06/09/2020 07:48:51 88.27 87.52 88.27 82.6 84.5 82.8 89.09 88.14 89.41 84.3 86.7 84.7
06/09/2020 07:48:52 84.65 86.73 88.27 82.6 84.5 82.8 86.61 88.03 89.41 84.3 86.7 84.7
06/09/2020 07:48:53 91.18 90.17 90.17 82.7 84.5 82.8 94.24 92.97 92.97 84.5 86.7 84.7
06/09/2020 07:48:54 87.27 90.04 90.17 82.7 84.5 82.9 90.54 92.94 92.97 84.5 86.7 84.7
06/09/2020 07:48:55 83.72 88.34 90.17 82.7 84.5 82.9 86.88 91.39 92.97 84.5 86.7 84.7
06/09/2020 07:48:56 82.61 85.98 90.17 82.7 84.5 82.9 86.95 89.02 92.97 84.5 86.7 84.7
06/09/2020 07:48:57 81.61 84.15 90.17 82.7 84.5 82.9 84.11 87.86 92.97 84.5 86.7 84.7
06/09/2020 07:48:58 82.75 83.3 90.17 82.7 84.5 82.9 84.91 85.95 92.97 84.6 86.7 84.7
06/09/2020 07:48:59 83.28 83.2 90.17 82.7 84.5 82.9 87.12 87.03 92.97 84.6 86.7 84.7
06/09/2020 07:49:00 84.5 84.02 90.17 82.7 84.5 82.9 86.8 86.69 92.97 84.6 86.7 84.7
06/09/2020 07:49:01 85.04 84.65 90.17 82.7 84.5 82.9 86.84 86.91 92.97 84.6 86.7 84.7
06/09/2020 07:49:02 88.65 88.18 90.17 82.8 84.5 82.9 89.79 89.41 92.97 84.6 86.7 84.7
06/09/2020 07:49:03 84.08 87.24 90.17 82.8 84.5 82.9 85.05 88.63 92.97 84.6 86.7 84.7
06/09/2020 07:49:04 84.23 85.35 90.17 82.8 84.6 82.9 87.34 87.27 92.97 84.7 86.8 84.7
06/09/2020 07:49:05 83.81 84.76 90.17 82.8 84.6 82.9 86.24 87.12 92.97 84.7 86.8 84.7
06/09/2020 07:49:06 86.39 86.61 90.17 82.8 84.6 82.9 87.49 88.09 92.97 84.7 86.8 84.7
06/09/2020 07:49:07 80.93 85.17 90.17 82.9 84.6 82.9 83.67 86.8 92.97 84.7 86.8 84.7
06/09/2020 07:49:08 80.6 82.91 90.17 82.9 84.5 82.9 85.71 85.8 92.97 84.7 86.8 84.7
06/09/2020 07:49:09 81.72 82.29 90.17 82.9 84.5 82.9 83.99 85.51 92.97 84.7 86.8 84.7
06/09/2020 07:49:10 85.04 84.41 90.17 82.9 84.5 82.9 87.15 86.36 92.97 84.7 86.8 84.7
06/09/2020 07:49:11 82.93 84.28 90.17 82.9 84.5 82.9 86.29 87.1 92.97 84.8 86.7 84.7
06/09/2020 07:49:12 75.17 82.83 90.17 82.9 84.5 82.9 83.64 85.82 92.97 84.8 86.7 84.7
06/09/2020 07:49:13 78.33 79.64 90.17 82.9 84.5 82.9 81.08 84.49 92.97 84.8 86.7 84.7
06/09/2020 07:49:14 73.13 78.88 90.17 82.9 84.5 82.9 75.78 82.63 92.97 84.8 86.7 84.7
06/09/2020 07:49:15 77.77 77.43 90.17 82.9 84.5 82.9 78.81 79.66 92.97 84.8 86.7 84.7
06/09/2020 07:49:16 76.43 77.67 90.17 82.9 84.5 82.9 78.05 79.36 92.97 84.7 86.7 84.7
06/09/2020 07:49:17 72.98 76.52 90.17 82.9 84.5 82.9 75.28 78.42 92.97 84.7 86.7 84.7
06/09/2020 07:49:18 72.33 74.98 90.17 82.9 84.5 82.9 76.15 77.26 92.97 84.7 86.7 84.7
06/09/2020 07:49:19 75.02 75.15 90.17 82.9 84.5 82.9 80.02 79.41 92.97 84.7 86.7 84.7
06/09/2020 07:49:20 76.13 76.08 90.17 82.8 84.5 82.9 82.63 82.17 92.97 84.7 86.7 84.7
06/09/2020 07:49:21 74.06 75.49 90.17 82.7 84.5 82.9 79.62 81.37 92.97 84.7 86.7 84.7
06/09/2020 07:49:22 72.06 75.03 90.17 82.7 84.5 82.9 76.2 80.31 92.97 84.6 86.7 84.7
06/09/2020 07:49:23 70.19 72.87 90.04 82.7 84.5 82.9 74.05 77.91 92.94 84.6 86.7 84.7
06/09/2020 07:49:24 79.14 78.46 88.34 82.7 84.5 82.9 82.14 81.9 91.39 84.6 86.7 84.7
06/09/2020 07:49:25 85.27 83.68 88.18 82.7 84.5 82.9 88.17 86.69 89.41 84.6 86.7 84.7
06/09/2020 07:49:26 81.95 84.06 88.18 82.6 84.5 82.9 84.92 86.93 89.41 84.6 86.7 84.7
06/09/2020 07:49:27 78.25 82.28 88.18 82.6 84.5 82.9 83.06 85.25 89.41 84.6 86.7 84.7
06/09/2020 07:49:28 84.45 83.37 88.18 82.6 84.5 82.9 85.84 85.3 89.41 84.6 86.7 84.7
06/09/2020 07:49:29 77.44 83.36 88.18 82.6 84.5 82.9 80.69 85.29 89.41 84.6 86.7 84.7
06/09/2020 07:49:30 84.34 83.68 88.18 82.6 84.5 82.9 85.65 85.09 89.41 84.6 86.7 84.7
06/09/2020 07:49:31 79.2 83.62 88.18 82.6 84.5 82.9 82.42 85.01 89.41 84.6 86.7 84.7
06/09/2020 07:49:32 80.88 83.16 87.24 82.6 84.5 82.9 83.43 84.52 88.63 84.6 86.7 84.7
06/09/2020 07:49:33 81.32 81.95 86.61 82.6 84.5 82.9 83.08 83.69 88.09 84.6 86.7 84.7
06/09/2020 07:49:34 79.51 81.75 86.61 82.7 84.5 82.9 82.11 83.62 88.09 84.6 86.7 84.7
06/09/2020 07:49:35 76.69 80.18 86.61 82.6 84.5 82.9 81.36 82.57 88.09 84.6 86.7 84.7
06/09/2020 07:49:36 80.64 80.54 85.17 82.6 84.5 82.9 82.34 82.57 87.1 84.6 86.7 84.7
06/09/2020 07:49:37 77.49 80.45 84.41 82.6 84.5 82.9 80.11 82.47 87.1 84.6 86.7 84.7
06/09/2020 07:49:38 83.82 84.08 84.41 82.6 84.5 82.9 82.98 83.95 87.1 84.6 86.7 84.7
06/09/2020 07:49:39 63.61 81.7 84.41 82.6 84.5 82.9 70.98 81.7 87.1 84.6 86.7 84.7
06/09/2020 07:49:40 64.04 77.56 84.28 82.6 84.5 82.9 71.09 78.02 87.1 84.6 86.7 84.7
06/09/2020 07:49:41 73.6 74.22 84.08 82.6 84.5 82.9 75.71 75.67 86.93 84.6 86.7 84.7
06/09/2020 07:49:42 76.25 75.58 84.08 82.6 84.4 82.9 77.57 76.85 86.93 84.6 86.7 84.7
06/09/2020 07:49:43 80.59 79.74 84.08 82.6 84.4 82.9 83.16 81.86 86.93 84.6 86.7 84.7
06/09/2020 07:49:44 72.53 79.32 84.08 82.6 84.4 82.9 76.11 81.79 86.93 84.6 86.7 84.7
06/09/2020 07:49:45 77.59 78.19 84.08 82.6 84.4 82.9 82.9 82.67 86.93 84.6 86.7 84.7
06/09/2020 07:49:46 89.16 88.13 88.13 82.7 84.4 82.9 89.07 88.03 88.03 84.6 86.7 84.7
06/09/2020 07:49:47 83.95 87.91 88.13 82.7 84.4 82.9 86.22 88.17 88.17 84.6 86.7 84.7
06/09/2020 07:49:48 83.93 86.7 88.13 82.7 84.4 82.9 84.83 87.57 88.17 84.7 86.7 84.7
06/09/2020 07:49:49 82.68 84.09 88.13 82.7 84.4 82.9 85.98 86.4 88.17 84.7 86.7 84.7
06/09/2020 07:49:50 80.24 83.34 88.13 82.7 84.4 82.9 84.72 85.86 88.17 84.7 86.7 84.7
06/09/2020 07:49:51 81.99 82.86 88.13 82.7 84.4 82.9 84.71 85.65 88.17 84.7 86.7 84.7
06/09/2020 07:49:52 83.52 83.11 88.13 82.7 84.4 82.9 87.73 87.12 88.17 84.7 86.7 84.7
06/09/2020 07:49:53 84.05 84.27 88.13 82.7 84.4 82.9 88.37 88.66 88.66 84.7 86.7 84.7
06/09/2020 07:49:54 89.26 88.11 88.13 82.8 84.4 82.9 92.25 91.28 91.28 84.8 86.7 84.7
06/09/2020 07:49:55 81.15 88.11 88.13 82.8 84.4 82.9 84.11 90.97 91.28 84.8 86.7 84.7
06/09/2020 07:49:56 85.7 85.91 88.13 82.8 84.4 82.9 87.92 88.21 91.28 84.8 86.7 84.7
06/09/2020 07:49:57 86.1 87.92 88.13 82.8 84.4 82.9 87.47 89.66 91.28 84.9 86.7 84.7
06/09/2020 07:49:58 77.27 84.95 88.13 82.8 84.4 82.9 81.73 86.86 91.28 84.9 86.7 84.7
06/09/2020 07:49:59 77.89 81.77 88.13 82.9 84.4 82.9 80.79 84.41 91.28 84.9 86.7 84.7
06/09/2020 07:50:00 79.03 80.21 88.13 82.9 84.4 82.9 82.04 82.66 91.28 84.9 86.7 84.7
06/09/2020 07:50:01 76.92 79.45 88.13 82.9 84.4 82.9 80.54 82.44 91.28 84.9 86.7 84.7
06/09/2020 07:50:02 79.26 79.04 88.13 82.9 84.4 82.9 81.39 81.58 91.28 84.9 86.7 84.7
06/09/2020 07:50:03 79.66 79.52 88.13 82.9 84.4 82.9 81.46 81.73 91.28 84.9 86.7 84.7
06/09/2020 07:50:04 74.9 79.42 88.13 82.9 84.4 82.9 79.78 81.46 91.28 84.9 86.7 84.7
06/09/2020 07:50:05 77.67 77.92 88.13 82.9 84.4 82.9 81.03 81.27 91.28 84.9 86.7 84.7
06/09/2020 07:50:06 79.18 78.7 88.13 82.9 84.4 82.9 82.19 81.8 91.28 84.9 86.7 84.7
06/09/2020 07:50:07 81.78 81.2 88.13 82.9 84.4 82.9 83.77 83.45 91.28 84.9 86.7 84.7
06/09/2020 07:50:08 81.24 81.11 88.13 82.9 84.4 82.9 83.09 83.04 91.28 84.9 86.7 84.7
06/09/2020 07:50:09 81.68 81.59 88.13 82.9 84.4 82.9 82.71 82.95 91.28 84.9 86.7 84.7
06/09/2020 07:50:10 77.94 81.52 88.13 82.9 84.4 82.9 81.4 82.82 91.28 84.9 86.7 84.7
06/09/2020 07:50:11 75.25 79.61 88.13 82.9 84.4 82.9 78.37 82.01 91.28 84.9 86.7 84.7
06/09/2020 07:50:12 79.19 79.16 88.13 82.9 84.4 82.9 81.33 81.3 91.28 84.9 86.7 84.7
06/09/2020 07:50:13 82.32 81.87 88.13 82.9 84.4 82.9 83.7 83.27 91.28 84.9 86.7 84.7
06/09/2020 07:50:14 82.04 82.24 88.13 82.9 84.4 82.9 84.29 84.1 91.28 85 86.7 84.7
06/09/2020 07:50:15 75.38 81.78 88.13 82.9 84.4 82.9 80.16 83.82 91.28 85 86.7 84.7
06/09/2020 07:50:16 76.68 78.82 88.11 82.9 84.4 82.9 81.13 81.66 91.28 85 86.7 84.7
06/09/2020 07:50:17 78.94 78.64 88.11 82.9 84.4 82.9 82.3 82.06 91.28 85 86.7 84.7
06/09/2020 07:50:18 78.86 78.9 88.11 82.9 84.4 82.9 81.34 81.95 91.28 85 86.7 84.7
06/09/2020 07:50:19 81.04 80.33 88.11 83 84.4 82.9 82.37 82.14 91.28 85 86.7 84.7
06/09/2020 07:50:20 75.81 80.33 88.11 82.9 84.4 82.9 80.16 82.12 91.28 85 86.7 84.7
06/09/2020 07:50:21 79.01 78.91 88.11 82.9 84.4 82.9 81.4 81.52 91.28 85 86.7 84.7
06/09/2020 07:50:22 77.45 78.71 88.11 82.9 84.4 82.9 80.99 81.49 91.28 85 86.7 84.7
06/09/2020 07:50:23 81.32 80.22 88.11 82.9 84.4 82.9 84.04 83.39 91.28 85 86.7 84.8
06/09/2020 07:50:24 78.81 80.69 88.11 83 84.4 82.9 80.02 83 90.97 85 86.7 84.7
06/09/2020 07:50:25 77 78.92 87.92 83 84.4 82.9 81.18 81.46 89.66 85 86.7 84.7
06/09/2020 07:50:26 80.82 80.03 87.92 82.9 84.4 82.9 82.49 82.13 89.66 85 86.7 84.7
06/09/2020 07:50:27 79.46 80.21 84.95 82.9 84.4 82.9 81.68 82.11 86.86 84.9 86.7 84.7
06/09/2020 07:50:28 78.63 80.21 82.24 82.9 84.4 82.9 81.55 82.38 84.41 84.9 86.7 84.7
06/09/2020 07:50:29 74.6 78.81 82.24 82.9 84.4 82.9 78.92 81.52 84.1 84.9 86.7 84.7
06/09/2020 07:50:30 75.72 76.63 82.24 82.9 84.4 82.9 79.68 80.23 84.1 84.9 86.7 84.7
06/09/2020 07:50:31 81.47 80.37 82.24 82.9 84.4 82.9 82.69 81.95 84.1 84.9 86.7 84.7
06/09/2020 07:50:32 81.43 81.22 82.24 82.9 84.4 82.9 83.24 82.93 84.1 84.9 86.7 84.7
06/09/2020 07:50:33 78.56 81.2 82.24 82.9 84.4 82.9 82.07 82.91 84.1 84.9 86.7 84.7
06/09/2020 07:50:34 78.75 79.87 82.24 82.9 84.4 82.9 82.39 82.71 84.1 84.9 86.7 84.7
06/09/2020 07:50:35 79.81 79.52 82.24 82.9 84.4 82.9 83.81 83.37 84.1 84.9 86.7 84.7
06/09/2020 07:50:36 79.25 79.84 82.24 82.9 84.4 82.9 82.72 83.6 84.1 84.9 86.7 84.7
06/09/2020 07:50:37 78.12 79.22 82.24 82.9 84.4 82.9 82.52 83.2 84.1 84.9 86.7 84.7
06/09/2020 07:50:38 78.38 78.89 82.24 82.9 84.4 82.9 83.03 83.25 84.1 84.9 86.7 84.7
06/09/2020 07:50:39 80.26 79.92 82.24 82.9 84.4 82.9 82.45 82.93 84.1 84.9 86.7 84.7
06/09/2020 07:50:40 81.08 80.91 82.24 82.9 84.4 82.9 82.46 82.75 84.1 84.9 86.7 84.7
06/09/2020 07:50:41 79.31 80.74 82.24 82.9 84.4 82.9 83.62 83.32 84.1 85 86.7 84.7
06/09/2020 07:50:42 79.76 80.06 82.24 82.9 84.3 82.9 82.58 83.5 84.1 85 86.7 84.7
06/09/2020 07:50:43 80.18 80.4 82.24 82.9 84.3 82.9 82.31 82.9 84.1 85 86.7 84.7
06/09/2020 07:50:44 82.75 81.95 81.95 82.9 84.2 82.9 84.99 84.37 84.37 85 86.6 84.8
06/09/2020 07:50:45 78.6 81.83 81.95 82.9 84.2 82.9 82.01 84.36 84.37 85 86.6 84.7
06/09/2020 07:50:46 82.13 81.64 81.95 82.9 84.2 82.9 83.47 83.62 84.37 85 86.6 84.7
06/09/2020 07:50:47 82.13 82.23 82.23 82.9 84.2 82.9 83.09 83.62 84.37 85 86.6 84.8
06/09/2020 07:50:48 80.28 81.67 82.23 82.9 84.2 82.9 81.79 83.04 84.37 85 86.6 84.8
06/09/2020 07:50:49 80.05 81.13 82.23 82.9 84.2 82.9 81.88 82.5 84.37 85 86.6 84.8
06/09/2020 07:50:50 80.31 80.81 82.23 82.9 84.1 82.9 83.11 83.02 84.37 85 86.6 84.8
06/09/2020 07:50:51 79.7 80.25 82.23 82.9 84.1 82.9 83.05 83.23 84.37 85 86.6 84.8
06/09/2020 07:50:52 85.58 84.71 84.71 83 84.1 82.9 86.95 86.21 86.21 85 86.6 84.8
06/09/2020 07:50:53 82.67 85 85 83 84.1 82.9 84.37 86.31 86.31 85 86.6 84.8
06/09/2020 07:50:54 79.22 83.26 85 83 84.1 82.9 84.39 85.13 86.31 85.1 86.6 84.8
06/09/2020 07:50:55 83.21 83.13 85 83 84.1 82.9 84.62 85.04 86.31 85.1 86.6 84.8
06/09/2020 07:50:56 81.61 82.22 85 83 84.1 82.9 83.33 84.46 86.31 85.1 86.6 84.8
06/09/2020 07:50:57 79.18 82.01 85 83 84.1 82.9 82.47 83.96 86.31 85.1 86.6 84.8
06/09/2020 07:50:58 80.5 80.87 85 83 84.1 82.9 82.49 83.31 86.31 85.1 86.6 84.8
06/09/2020 07:50:59 86.29 85.62 85.62 83.1 84.1 82.9 87.3 86.61 86.61 85.1 86.6 84.8
06/09/2020 07:51:00 83.3 85.63 85.63 83.1 84.1 82.9 85.04 86.63 86.63 85.1 86.6 84.8
06/09/2020 07:51:01 83.02 84.5 85.63 83.1 84.1 82.9 84.99 85.7 86.63 85.1 86.6 84.8
06/09/2020 07:51:02 88.16 87.47 87.47 83.1 84.1 82.9 89.43 88.53 88.53 85.2 86.6 84.8
06/09/2020 07:51:03 84.92 86.77 87.47 83.1 84.1 82.9 87.35 88.05 88.53 85.2 86.6 84.8
06/09/2020 07:51:04 84.05 85.77 87.47 83.2 84.1 82.9 86.76 88.06 88.53 85.2 86.6 84.8
06/09/2020 07:51:05 83.45 84.74 87.47 83.2 84.1 82.9 85.2 86.66 88.53 85.2 86.6 84.8
06/09/2020 07:51:06 85.69 85.17 87.47 83.2 84.1 82.9 88.7 88.17 88.53 85.3 86.6 84.8
06/09/2020 07:51:07 83.84 85.1 87.47 83.2 84.1 82.9 87.12 88.21 88.53 85.2 86.6 84.8
06/09/2020 07:51:08 83.07 84.55 87.47 83.2 84.1 82.9 86.23 87.68 88.53 85.2 86.6 84.8
06/09/2020 07:51:09 84.22 84.16 87.47 83.2 84.1 82.9 87.24 87.2 88.53 85.2 86.6 84.8
06/09/2020 07:51:10 84.79 85.4 87.47 83.2 84.1 82.9 86.6 87.46 88.53 85.2 86.6 84.8
06/09/2020 07:51:11 78.19 84.2 87.47 83.2 84.1 82.9 82.72 86.5 88.53 85.2 86.6 84.8
06/09/2020 07:51:12 79.75 81.63 87.47 83.2 84.1 82.9 84.66 84.82 88.53 85.2 86.6 84.8
06/09/2020 07:51:13 80.35 81.02 87.47 83.2 84.1 82.9 84.75 85.35 88.53 85.3 86.6 84.8
06/09/2020 07:51:14 86.31 85.44 87.47 83.3 84.1 82.9 87.36 86.98 88.53 85.3 86.6 84.8
06/09/2020 07:51:15 85.93 86.48 87.47 83.3 84.1 82.9 88.69 88.43 88.53 85.3 86.6 84.8
06/09/2020 07:51:16 83.7 85.25 87.47 83.3 84.1 82.9 86.8 87.73 88.53 85.3 86.6 84.8
06/09/2020 07:51:17 81.23 84.68 87.47 83.3 84.1 82.9 84.52 87.3 88.53 85.3 86.6 84.8
06/09/2020 07:51:18 81.44 82.8 87.47 83.3 84.1 82.9 85.11 85.74 88.53 85.3 86.6 84.8
06/09/2020 07:51:19 84.18 83.9 87.47 83.3 84.1 82.9 87.45 87.28 88.53 85.4 86.6 84.8
06/09/2020 07:51:20 82.54 83.42 87.47 83.3 84.1 82.9 86.36 86.65 88.53 85.4 86.6 84.8
06/09/2020 07:51:21 81.98 83.29 87.47 83.3 84.1 82.9 85.16 86.7 88.53 85.4 86.6 84.8
06/09/2020 07:51:22 86.05 85.34 87.47 83.4 84.1 82.9 87.77 87.26 88.53 85.4 86.6 84.8
06/09/2020 07:51:23 80.76 84.46 87.47 83.4 84.1 82.9 84.04 86.89 88.53 85.4 86.6 84.8
06/09/2020 07:51:24 80 82.66 87.47 83.4 84.1 82.9 83.8 85.41 88.53 85.4 86.6 84.8
06/09/2020 07:51:25 81.08 81.44 87.47 83.4 84.2 82.9 85.74 85.4 88.53 85.5 86.6 84.8
06/09/2020 07:51:26 83.86 83.53 87.47 83.4 84.1 82.9 87.13 86.95 88.53 85.5 86.6 84.8
06/09/2020 07:51:27 83.32 83.62 87.47 83.4 84.1 82.9 86.74 86.81 88.53 85.5 86.6 84.8
06/09/2020 07:51:28 82.12 82.71 87.47 83.4 84.1 82.9 87.17 87.05 88.53 85.5 86.6 84.8
06/09/2020 07:51:29 81.78 82.65 87.47 83.4 84.1 82.9 83.85 87.02 88.53 85.5 86.6 84.8
06/09/2020 07:51:30 80.68 82.27 87.47 83.4 84.1 82.9 83.13 85.31 88.53 85.5 86.6 84.8
06/09/2020 07:51:31 84.9 84.64 87.47 83.5 84.1 82.9 86.9 86.55 88.53 85.5 86.6 84.8
06/09/2020 07:51:32 80.17 84.1 86.77 83.4 84.1 82.9 82.42 86.17 88.43 85.5 86.6 84.8
06/09/2020 07:51:33 82.5 82.72 86.48 83.4 84.1 82.9 85.23 85.17 88.43 85.5 86.6 84.8
06/09/2020 07:51:34 80.11 82.26 86.48 83.4 84.1 82.9 83.96 84.87 88.43 85.5 86.6 84.8
06/09/2020 07:51:35 80.03 81.14 86.48 83.4 84.1 82.9 84.25 84.6 88.43 85.5 86.6 84.8
06/09/2020 07:51:36 78.66 80.61 86.48 83.4 84.1 82.9 82.9 84.34 88.43 85.5 86.6 84.8
06/09/2020 07:51:37 78.84 79.3 86.48 83.4 84.1 82.9 83.69 83.74 88.43 85.5 86.6 84.8
06/09/2020 07:51:38 80.9 80.54 86.48 83.4 84.1 82.9 83.91 84.04 88.43 85.5 86.6 84.8
06/09/2020 07:51:39 80.04 80.44 86.48 83.5 84.1 82.9 82.56 83.86 88.43 85.5 86.6 84.8
06/09/2020 07:51:40 79.88 80.4 86.48 83.5 84.1 82.9 83.61 83.54 88.43 85.6 86.6 84.8
06/09/2020 07:51:41 80.87 80.92 86.48 83.5 84.1 82.9 84.06 84.05 88.43 85.6 86.6 84.8
06/09/2020 07:51:42 83.14 82.46 86.48 83.5 84.1 82.9 85.43 84.99 88.43 85.6 86.6 84.8
06/09/2020 07:51:43 83.1 83.26 86.48 83.4 84 82.9 84.96 85.35 88.43 85.6 86.6 84.8
06/09/2020 07:51:44 81.33 82.52 86.48 83.4 84 82.9 85.16 85.13 88.43 85.6 86.6 84.8
06/09/2020 07:51:45 83.28 83.21 85.34 83.5 84 82.9 84.54 85.26 87.73 85.6 86.6 84.8
06/09/2020 07:51:46 83.64 83.46 85.34 83.5 84 82.9 84.57 84.86 87.3 85.6 86.6 84.8
06/09/2020 07:51:47 82.33 83.27 85.34 83.5 84 82.9 84.77 84.82 87.28 85.6 86.5 84.8
06/09/2020 07:51:48 83.19 83.47 85.34 83.5 84 82.9 85.94 85.74 87.28 85.6 86.5 84.8
06/09/2020 07:51:49 81.64 82.97 85.34 83.5 84 82.9 85.38 85.63 87.26 85.6 86.5 84.8
06/09/2020 07:51:50 83.14 83.05 85.34 83.5 84 82.9 85.69 85.95 87.26 85.6 86.5 84.8
06/09/2020 07:51:51 86.54 85.71 85.71 83.5 84 82.9 88.64 87.95 87.95 85.6 86.5 84.8
06/09/2020 07:51:52 82.38 85.72 85.72 83.5 84 82.9 86.54 87.96 87.96 85.6 86.5 84.8
06/09/2020 07:51:53 83.97 84.24 85.72 83.5 84 82.9 86.66 87.17 87.96 85.6 86.5 84.8
06/09/2020 07:51:54 84.85 85.59 85.72 83.5 84 82.9 86.53 87.51 87.96 85.6 86.5 84.8
06/09/2020 07:51:55 85.62 85.36 85.72 83.5 83.9 82.9 86.42 86.69 87.96 85.6 86.5 84.8
06/09/2020 07:51:56 83.79 85.43 85.72 83.5 83.9 82.9 86.28 86.77 87.96 85.6 86.5 84.8
06/09/2020 07:51:57 84.93 85.04 85.72 83.5 83.9 82.9 86.27 86.61 87.96 85.6 86.5 84.8
06/09/2020 07:51:58 85.97 86.14 86.14 83.5 83.9 82.9 87.38 87.42 87.96 85.6 86.5 84.8
06/09/2020 07:51:59 86.3 86.67 86.67 83.5 83.9 82.9 87.41 87.84 87.96 85.6 86.5 84.8
06/09/2020 07:52:00 85.74 86.1 86.67 83.6 83.9 82.9 87.41 87.5 87.96 85.7 86.5 84.8
06/09/2020 07:52:01 84.7 86.05 86.67 83.6 83.9 82.9 87.29 87.84 87.96 85.7 86.5 84.8
06/09/2020 07:52:02 85.97 86.53 86.67 83.6 83.9 82.9 86.72 87.74 87.96 85.7 86.5 84.8
06/09/2020 07:52:03 82.74 85.78 86.67 83.6 83.9 82.9 83.39 86.96 87.96 85.7 86.5 84.8
06/09/2020 07:52:04 89.57 89.16 89.16 83.6 83.9 82.9 89.43 89.08 89.08 85.7 86.5 84.8
06/09/2020 07:52:05 81.47 87.5 89.16 83.6 83.9 82.9 83.1 87.62 89.08 85.7 86.5 84.8
06/09/2020 07:52:06 80.38 84.69 89.16 83.6 83.9 82.9 81.78 85.3 89.08 85.7 86.5 84.8
06/09/2020 07:52:07 86.21 85.65 89.16 83.7 83.9 82.9 86.75 86.22 89.08 85.7 86.5 84.8
06/09/2020 07:52:08 82.65 85.67 89.16 83.7 83.9 82.9 86.35 86.43 89.08 85.7 86.5 84.8
06/09/2020 07:52:09 85.97 85.49 89.16 83.6 83.9 82.9 87.88 87.63 89.08 85.7 86.5 84.8
06/09/2020 07:52:10 85.47 85.43 89.16 83.7 83.9 82.9 86.73 87.07 89.08 85.7 86.5 84.8
06/09/2020 07:52:11 83.48 85.36 89.16 83.7 83.9 82.9 86.37 87.02 89.08 85.7 86.5 84.8
06/09/2020 07:52:12 87.67 87.34 89.16 83.6 83.9 83 88.44 88.41 89.08 85.7 86.5 84.8
06/09/2020 07:52:13 83.63 86.23 89.16 83.6 83.9 83 84.69 87.51 89.08 85.7 86.5 84.8
06/09/2020 07:52:14 81.45 84.83 89.16 83.5 83.9 83 84.8 86.25 89.08 85.6 86.5 84.8
06/09/2020 07:52:15 82.42 83.07 89.16 83.5 83.9 83 84.01 85.25 89.08 85.6 86.5 84.8
06/09/2020 07:52:16 83.1 83.24 89.16 83.3 83.9 83 85.39 85.36 89.08 85.5 86.5 84.8
06/09/2020 07:52:17 81.89 83.18 89.16 83.2 83.9 83 84.63 85.32 89.08 85.4 86.5 84.8
06/09/2020 07:52:18 82.54 82.65 89.16 83.2 83.9 83 84.82 84.92 89.08 85.4 86.5 84.8
06/09/2020 07:52:19 85.33 84.95 89.16 83.2 83.9 83 88.24 87.36 89.08 85.4 86.5 84.8
06/09/2020 07:52:20 81.14 84.63 89.16 83.2 83.9 83 86 87.31 89.08 85.4 86.5 84.8
06/09/2020 07:52:21 83.8 83.78 89.16 83.1 83.9 83 86.22 86.88 89.08 85.3 86.5 84.8
06/09/2020 07:52:22 83.18 83.96 89.16 83.1 83.9 83 85.39 86.28 89.08 85.3 86.5 84.8
06/09/2020 07:52:23 81.49 83.09 89.16 83 83.9 83 84.17 85.75 89.08 85.3 86.5 84.8
06/09/2020 07:52:24 82.19 82.39 89.16 83 83.9 83 85.27 85.37 89.08 85.3 86.5 84.8
06/09/2020 07:52:25 82.19 82.45 89.16 83 83.9 83 84.94 85.49 89.08 85.3 86.5 84.8
06/09/2020 07:52:26 83.62 83.23 89.16 83 83.9 83 86.39 85.98 89.08 85.3 86.5 84.8
06/09/2020 07:52:27 82.2 83.39 89.16 83 83.9 83 85.14 86.17 89.08 85.3 86.5 84.8
06/09/2020 07:52:28 81.06 82.37 89.16 83 83.9 83 83.98 85.28 89.08 85.3 86.5 84.8
06/09/2020 07:52:29 78.01 81.8 89.16 83 83.9 83 81.06 84.5 89.08 85.3 86.5 84.8
06/09/2020 07:52:30 78.13 79.59 89.16 83 83.9 83 80.87 82.59 89.08 85.3 86.5 84.8
06/09/2020 07:52:31 83.16 82 89.16 83 83.9 83 84.26 83.49 89.08 85.3 86.5 84.8
06/09/2020 07:52:32 80.91 81.62 89.16 83 83.9 83 82.16 83.09 89.08 85.3 86.5 84.8
06/09/2020 07:52:33 79.07 81.2 89.16 83 83.9 83 81.2 82.59 89.08 85.3 86.5 84.8
06/09/2020 07:52:34 80.67 80.62 87.5 82.9 83.9 83 83.74 83.3 88.41 85.3 86.5 84.8
06/09/2020 07:52:35 82.16 81.76 87.34 82.9 83.9 83 84.36 83.99 88.41 85.3 86.5 84.8
06/09/2020 07:52:36 80.91 81.79 87.34 82.9 83.9 83 83.93 84.14 88.41 85.3 86.5 84.8
06/09/2020 07:52:37 79.13 81.35 87.34 82.9 83.9 83 80.73 84.15 88.41 85.2 86.5 84.8
06/09/2020 07:52:38 82.41 81.86 87.34 82.9 83.9 83 83.01 83.1 88.41 85.2 86.5 84.8
06/09/2020 07:52:39 83.91 83.67 87.34 82.9 83.9 83 83.49 83.54 88.41 85.2 86.5 84.8
06/09/2020 07:52:40 84.78 84.51 87.34 82.9 83.9 83 85.45 84.84 88.41 85.2 86.5 84.8
06/09/2020 07:52:41 79.63 84.4 87.34 82.9 83.9 83 81.38 85.16 88.41 85.2 86.5 84.8
06/09/2020 07:52:42 75.48 81.53 86.23 82.9 83.9 83 77.14 82.55 87.51 85.2 86.5 84.8
06/09/2020 07:52:43 73.75 78.82 84.95 82.9 83.9 83 76.57 80.07 87.36 85.2 86.5 84.8
06/09/2020 07:52:44 76.82 77.53 84.95 82.9 83.9 83 80.47 80.54 87.36 85.2 86.5 84.8
06/09/2020 07:52:45 75.96 76.9 84.95 82.9 83.9 83 81.78 81.75 87.36 85.2 86.5 84.8
06/09/2020 07:52:46 74.65 76.48 84.95 82.8 83.9 82.9 77.84 80.78 87.36 85.2 86.5 84.8
06/09/2020 07:52:47 70.23 74.75 84.95 82.8 83.9 82.9 75.35 78.93 87.36 85.1 86.4 84.8
06/09/2020 07:52:48 66.58 72.54 84.95 82.8 83.8 82.9 70.74 77.09 87.36 85.1 86.4 84.8
06/09/2020 07:52:49 67.53 69.81 84.63 82.8 83.8 82.9 72.37 74.25 87.31 85.1 86.4 84.8
06/09/2020 07:52:50 67.57 68.59 84.51 82.8 83.8 82.9 71.35 73.27 86.88 85.1 86.4 84.8
06/09/2020 07:52:51 70.68 70.22 84.51 82.8 83.8 82.9 73.16 73.06 86.28 85.1 86.4 84.8
06/09/2020 07:52:52 74.53 73.98 84.51 82.8 83.8 82.9 81.35 80.33 86.17 85.1 86.4 84.8
06/09/2020 07:52:53 72.31 73.41 84.51 82.8 83.8 82.9 77.1 79.4 86.17 85.1 86.4 84.8
06/09/2020 07:52:54 68.73 72.46 84.51 82.8 83.8 82.9 71.73 77.91 86.17 85.1 86.4 84.8
06/09/2020 07:52:55 74.7 73.98 84.51 82.7 83.8 82.9 78.14 77.96 86.17 85.1 86.4 84.8
06/09/2020 07:52:56 79.16 78.16 84.51 82.7 83.8 82.9 80.77 80.29 86.17 85.1 86.4 84.8
06/09/2020 07:52:57 75.72 78.1 84.51 82.7 83.8 82.9 77.1 79.8 85.28 85 86.4 84.8
06/09/2020 07:52:58 80.71 80.81 84.51 82.7 83.7 82.9 79.48 80.24 85.16 85 86.3 84.8
06/09/2020 07:52:59 73.17 78.89 84.51 82.7 83.6 82.9 74.86 78.57 85.16 85 86.2 84.8
06/09/2020 07:53:00 76.36 76.87 84.51 82.7 83.6 82.9 78.55 78.29 85.16 85 86.1 84.8
06/09/2020 07:53:01 74.74 76.51 84.51 82.7 83.5 82.9 76.37 77.94 85.16 85 85.9 84.8
06/09/2020 07:53:02 67.82 75.71 84.51 82.7 83.5 82.9 71.08 77.23 85.16 85 85.9 84.8
06/09/2020 07:53:03 74.88 75.34 84.51 82.7 83.4 82.9 76.94 77.28 85.16 85 85.8 84.8
06/09/2020 07:53:04 76.75 77.05 84.51 82.7 83.4 82.9 78.46 78.74 85.16 84.9 85.8 84.8
06/09/2020 07:53:05 78.35 77.99 84.51 82.7 83.4 82.9 81.27 80.55 85.16 84.9 85.8 84.8
06/09/2020 07:53:06 81.62 80.95 84.51 82.6 83.4 82.9 82.31 82.14 85.16 84.9 85.8 84.8
06/09/2020 07:53:07 79.52 80.24 84.51 82.6 83.4 82.9 80.24 81.37 85.16 84.9 85.7 84.8
06/09/2020 07:53:08 84.36 83.74 84.51 82.6 83.4 82.9 84.67 84.11 85.16 84.9 85.7 84.8
06/09/2020 07:53:09 85.87 85.85 85.85 82.6 83.4 82.9 86.3 86.04 86.04 84.9 85.7 84.8
06/09/2020 07:53:10 79.7 84.5 85.85 82.6 83.3 82.9 81.93 85.07 86.04 84.9 85.7 84.8
06/09/2020 07:53:11 81.61 82.14 85.85 82.6 83.3 82.9 82.82 83.3 86.04 84.9 85.7 84.8
06/09/2020 07:53:12 80.97 82.26 85.85 82.6 83.3 82.9 83.98 83.77 86.04 84.9 85.7 84.8
06/09/2020 07:53:13 80.05 81.53 85.85 82.6 83.3 82.9 83.25 84.2 86.04 84.9 85.7 84.8
06/09/2020 07:53:14 79.1 80.65 85.85 82.6 83.3 82.9 81.98 83.33 86.04 84.9 85.7 84.8
06/09/2020 07:53:15 82.29 81.85 85.85 82.6 83.3 82.9 83.28 83.44 86.04 84.9 85.7 84.8
06/09/2020 07:53:16 77.54 81.23 85.85 82.6 83.3 82.9 83.13 83.16 86.04 84.9 85.7 84.8
06/09/2020 07:53:17 80.85 81.19 85.85 82.6 83.3 82.9 84.33 84.25 86.04 84.9 85.7 84.8
06/09/2020 07:53:18 78.38 81.37 85.85 82.5 83.3 82.9 82.34 84.3 86.04 84.8 85.7 84.8
06/09/2020 07:53:19 74.76 79.37 85.85 82.5 83.3 82.9 80.79 83.1 86.04 84.8 85.7 84.8
06/09/2020 07:53:20 75.41 77.09 85.85 82.5 83.3 82.9 80.23 81.84 86.04 84.8 85.7 84.8
06/09/2020 07:53:21 76.61 76.66 85.85 82.5 83.3 82.9 80.7 80.98 86.04 84.8 85.7 84.8
06/09/2020 07:53:22 77.53 77.49 85.85 82.5 83.3 82.9 80.71 81.12 86.04 84.8 85.7 84.8
06/09/2020 07:53:23 74.88 77 85.85 82.5 83.3 82.9 79.63 80.58 86.04 84.8 85.7 84.8
06/09/2020 07:53:24 74.69 75.88 85.85 82.5 83.3 82.9 79.47 80.05 86.04 84.8 85.7 84.8
06/09/2020 07:53:25 73.81 74.94 85.85 82.5 83.3 82.9 78.23 79.69 86.04 84.8 85.7 84.8
06/09/2020 07:53:26 76.93 76.3 85.85 82.4 83.2 82.9 80.95 80.57 86.04 84.8 85.7 84.8
06/09/2020 07:53:27 77.34 77.47 85.85 82.4 83.2 82.9 81.78 81.73 86.04 84.7 85.7 84.8
06/09/2020 07:53:28 75.76 77.51 85.85 82.4 83.2 82.9 79.46 81.75 86.04 84.7 85.7 84.8
06/09/2020 07:53:29 78.26 78.07 85.85 82.4 83.2 82.9 83.4 82.68 86.04 84.7 85.7 84.8
06/09/2020 07:53:30 75.75 77.81 85.85 82.3 83.2 82.9 82.8 82.83 86.04 84.7 85.7 84.8
06/09/2020 07:53:31 76.52 76.97 85.85 82.3 83.2 82.9 81.03 82.44 86.04 84.7 85.7 84.8
06/09/2020 07:53:32 82.5 82.03 85.85 82.2 83.2 82.9 84.6 84.44 86.04 84.6 85.7 84.8
06/09/2020 07:53:33 74.44 80.37 85.85 82.2 83.2 82.9 79.27 83.22 86.04 84.6 85.7 84.8
06/09/2020 07:53:34 76.4 77.8 85.85 82.2 83.2 82.9 80.49 81.25 86.04 84.6 85.6 84.8
06/09/2020 07:53:35 73.34 76.67 85.85 82.2 83.1 82.9 79.3 80.62 86.04 84.6 85.6 84.8
06/09/2020 07:53:36 74.62 75.04 85.85 82.2 83.1 82.9 79.07 79.76 86.04 84.6 85.6 84.8
06/09/2020 07:53:37 74.8 75.26 85.85 82.2 83.1 82.9 79.95 80.06 86.04 84.6 85.6 84.8
06/09/2020 07:53:38 73.99 74.73 85.85 82.1 83.1 82.9 78.58 79.65 86.04 84.5 85.6 84.8
06/09/2020 07:53:39 80.2 78.99 84.5 82.1 83.1 82.9 83.37 82.51 85.07 84.5 85.6 84.8
06/09/2020 07:53:40 77.97 78.98 82.26 82.1 83.1 82.9 81.77 82.5 84.44 84.5 85.6 84.8
06/09/2020 07:53:41 76.37 78.32 82.26 82.1 83.1 82.9 79.96 82.07 84.44 84.5 85.6 84.8
06/09/2020 07:53:42 79.75 79.13 82.03 82.1 83.1 82.9 82.39 81.96 84.44 84.5 85.6 84.8
06/09/2020 07:53:43 81.1 80.88 82.03 82.1 83.1 82.9 83.25 83.03 84.44 84.5 85.6 84.8
06/09/2020 07:53:44 81.24 81.51 82.03 82.1 83.1 82.9 83.82 83.65 84.44 84.5 85.6 84.8
06/09/2020 07:53:45 82.24 82.47 82.47 82.1 83.1 82.9 83.81 84.08 84.44 84.5 85.6 84.8
06/09/2020 07:53:46 80.94 82.47 82.47 82.1 83.1 82.9 83.3 84.08 84.44 84.5 85.6 84.8
06/09/2020 07:53:47 81.14 82.08 82.47 82.1 83.1 82.9 82.87 83.74 84.44 84.5 85.6 84.8
06/09/2020 07:53:48 81.08 81.58 82.47 82 83.1 82.9 84.34 84.17 84.44 84.4 85.6 84.8
06/09/2020 07:53:49 79.66 81.11 82.47 82 83.1 82.9 82.28 83.68 84.44 84.4 85.6 84.8
06/09/2020 07:53:50 80.89 81.67 82.47 82 83.1 82.9 82.44 83.61 84.44 84.4 85.6 84.8
06/09/2020 07:53:51 80.1 80.98 82.47 82 83.1 82.9 82.42 82.68 84.44 84.4 85.6 84.8
06/09/2020 07:53:52 78.99 79.88 82.47 82 83.1 82.9 83.44 83.29 84.44 84.4 85.6 84.8
06/09/2020 07:53:53 82.41 81.99 82.47 81.9 83.1 82.9 85.02 84.71 84.71 84.3 85.6 84.8
06/09/2020 07:53:54 83.39 83.02 83.02 81.8 83.1 82.9 85.46 85.32 85.32 84.2 85.6 84.8
06/09/2020 07:53:55 85.2 84.79 84.79 81.8 83.1 82.9 85.77 85.98 85.98 84.2 85.6 84.8
06/09/2020 07:53:56 83.95 84.75 84.79 81.8 83.1 82.9 84.77 85.54 85.98 84.2 85.6 84.8
06/09/2020 07:53:57 81.83 83.99 84.79 81.8 83.1 82.9 84.16 85 85.98 84.2 85.6 84.8
06/09/2020 07:53:58 81.65 82.89 84.79 81.8 83.1 82.9 82.79 84.51 85.98 84.2 85.6 84.8
06/09/2020 07:53:59 84.44 84.08 84.79 81.8 83.1 82.9 85.19 85.17 85.98 84.2 85.6 84.8
06/09/2020 07:54:00 84.81 84.97 84.97 81.8 83 82.9 85.7 85.66 85.98 84.2 85.4 84.8
06/09/2020 07:54:01 83.5 84.87 84.97 81.8 83 82.9 85.11 85.62 85.98 84.2 85.4 84.8
06/09/2020 07:54:02 81.8 84.09 84.97 81.8 83 82.9 83.94 85.44 85.98 84.1 85.4 84.8
06/09/2020 07:54:03 82.06 82.69 84.97 81.8 83 82.9 83.3 84.38 85.98 84.1 85.4 84.8
06/09/2020 07:54:04 83.58 84.05 84.97 81.8 83 82.9 84.39 84.78 85.98 84.1 85.4 84.8
06/09/2020 07:54:05 82.76 83.27 84.97 81.8 83 82.9 85.86 85.62 85.98 84.1 85.4 84.8
06/09/2020 07:54:06 87.51 86.98 86.98 81.8 83 82.9 88.97 88.35 88.35 84.1 85.4 84.8
06/09/2020 07:54:07 90.53 89.98 89.98 81.9 83 82.9 90.49 90.21 90.21 84.2 85.4 84.8
06/09/2020 07:54:08 86.31 89.63 89.98 81.9 83 82.9 87.48 90.04 90.21 84.2 85.4 84.8
06/09/2020 07:54:09 87.37 88.2 89.98 81.9 83 82.9 88.89 89.03 90.21 84.2 85.4 84.8
06/09/2020 07:54:10 87.97 89.16 89.98 82 83.1 82.9 88.51 90.16 90.21 84.2 85.4 84.8
06/09/2020 07:54:11 81.6 86.96 89.98 82 83.1 82.9 83.52 87.91 90.21 84.2 85.4 84.8
06/09/2020 07:54:12 83.3 84.68 89.98 82 83 82.9 84.55 85.85 90.21 84.2 85.4 84.8
06/09/2020 07:54:13 85.2 84.81 89.98 82 83 82.9 88.11 87.41 90.21 84.2 85.4 84.8
06/09/2020 07:54:14 81.35 84.81 89.98 82 83 82.9 83.38 86.98 90.21 84.3 85.4 84.8
06/09/2020 07:54:15 80.44 82.8 89.98 82 83 82.9 82.87 84.99 90.21 84.3 85.4 84.8
06/09/2020 07:54:16 80.53 81.69 89.98 82 83 82.9 81.97 84 90.21 84.3 85.4 84.8
06/09/2020 07:54:17 81.23 81.52 89.98 82 83 82.9 82.83 83.21 90.21 84.3 85.3 84.8
06/09/2020 07:54:18 79.99 81.09 89.98 82 83 82.9 82.91 83.04 90.21 84.3 85.3 84.8
06/09/2020 07:54:19 79.96 80.52 89.98 82 83 82.9 85.86 85.27 90.21 84.3 85.3 84.8
06/09/2020 07:54:20 84.82 83.65 89.98 82.1 83 82.9 85.26 85.02 90.21 84.3 85.3 84.8
06/09/2020 07:54:21 83.98 83.89 89.98 82.1 83 82.9 87.41 87.03 90.21 84.3 85.3 84.8
06/09/2020 07:54:22 92.37 91.11 91.11 82.2 83 82.9 93.08 91.83 91.83 84.4 85.3 84.8
06/09/2020 07:54:23 99.2 98.61 98.61 82.9 83.2 83 98.35 97.8 97.8 84.8 85.4 84.8
06/09/2020 07:54:24 93.48 98.36 98.61 83.1 83.3 83 92.74 97.57 97.8 84.9 85.4 84.8
06/09/2020 07:54:25 88.55 95.95 98.61 83.1 83.3 83 89.21 95.22 97.8 84.9 85.4 84.8
06/09/2020 07:54:26 88.43 92.74 98.61 83.1 83.3 83 89.3 92.43 97.8 84.9 85.5 84.8
06/09/2020 07:54:27 84.81 90.26 98.61 83.1 83.3 83 86.55 90.41 97.8 84.9 85.5 84.8
06/09/2020 07:54:28 90.28 89.55 98.61 83.2 83.3 83 91.16 90.55 97.8 84.9 85.5 84.8
06/09/2020 07:54:29 87.66 90.01 98.61 83.2 83.3 83 88.74 90.99 97.8 85 85.5 84.8
06/09/2020 07:54:30 76.72 88.26 98.61 83.2 83.3 83 81.38 89.29 97.8 85 85.5 84.8
06/09/2020 07:54:31 80.52 84.46 98.61 83.2 83.4 83 84.38 86.02 97.8 85 85.5 84.8
06/09/2020 07:54:32 85.42 85.09 98.61 83.2 83.4 83 87.19 86.96 97.8 85 85.5 84.8
06/09/2020 07:54:33 82.07 84.49 98.61 83.2 83.4 83 84.84 86.52 97.8 85 85.5 84.8
06/09/2020 07:54:34 83.57 84.57 98.61 83.2 83.4 83 85.52 86.48 97.8 85 85.5 84.8
06/09/2020 07:54:35 79.66 82.91 98.61 83.3 83.4 83 82.64 85.21 97.8 85 85.5 84.8
06/09/2020 07:54:36 79.82 81.56 98.61 83.2 83.4 83 84.73 84.75 97.8 85 85.5 84.8
06/09/2020 07:54:37 80.67 80.57 98.61 83.3 83.4 83 82.96 84.22 97.8 85 85.5 84.8
06/09/2020 07:54:38 79 80.53 98.61 83.2 83.4 83 82.81 83.53 97.8 85 85.5 84.8
06/09/2020 07:54:39 80.41 80.6 98.61 83.2 83.4 83 83.04 83.46 97.8 85 85.5 84.8
06/09/2020 07:54:40 82.75 82.24 98.61 83.3 83.4 83 84.01 83.93 97.8 85 85.5 84.8
06/09/2020 07:54:41 83.64 83.55 98.61 83.3 83.4 83 85.38 85.24 97.8 85 85.5 84.8
06/09/2020 07:54:42 84.82 84.3 98.61 83.3 83.4 83 86.48 85.99 97.8 85.1 85.5 84.8
06/09/2020 07:54:43 84.21 84.73 98.61 83.3 83.4 83 86.17 86.4 97.8 85.1 85.5 84.8
06/09/2020 07:54:44 84.45 85.01 98.61 83.3 83.4 83 86.86 86.71 97.8 85.1 85.5 84.8
06/09/2020 07:54:45 84.45 84.71 98.61 83.3 83.4 83 86.13 86.7 97.8 85.1 85.5 84.8
06/09/2020 07:54:46 84.7 84.88 98.61 83.3 83.4 83 86.96 86.93 97.8 85.1 85.5 84.8
06/09/2020 07:54:47 90.49 88.99 98.61 83.4 83.4 83 91.82 90.36 97.8 85.1 85.6 84.9
06/09/2020 07:54:48 85.43 88.96 98.61 83.4 83.4 83 86.88 90.33 97.8 85.1 85.6 84.9
06/09/2020 07:54:49 84.13 86.79 98.61 83.4 83.4 83 85.25 88.23 97.8 85.1 85.6 84.9
06/09/2020 07:54:50 85.4 86.92 98.61 83.4 83.4 83 86.08 87.76 97.8 85.1 85.6 84.9
06/09/2020 07:54:51 80 84.97 98.61 83.4 83.4 83 81.89 86.01 97.8 85.1 85.6 84.9
06/09/2020 07:54:52 80.06 82.47 98.61 83.4 83.4 83 82.43 83.88 97.8 85.1 85.6 84.9
06/09/2020 07:54:53 82.52 82.21 98.36 83.4 83.4 83 83.71 83.55 97.57 85.1 85.6 84.9
06/09/2020 07:54:54 81.73 82.67 95.95 83.3 83.4 83 83.25 83.79 95.22 85 85.6 84.9
06/09/2020 07:54:55 81.42 81.99 92.74 83.3 83.4 83 83.71 83.69 92.43 85 85.6 84.9
06/09/2020 07:54:56 80.97 82.12 90.26 83.3 83.4 83 83.48 83.87 90.99 85 85.6 84.9
06/09/2020 07:54:57 84.31 83.52 90.01 83.3 83.4 83 86.22 85.46 90.99 85 85.6 84.9
06/09/2020 07:54:58 81.95 83.46 90.01 83.3 83.4 83 83.74 85.36 90.99 85 85.6 84.9
06/09/2020 07:54:59 83.59 83.55 88.99 83.3 83.4 83 85.81 85.29 90.36 85 85.6 84.9
06/09/2020 07:55:00 87.87 86.55 88.99 83.4 83.3 83 89.62 88.49 90.36 85.1 85.5 84.9
06/09/2020 07:55:01 83.34 86.37 88.99 83.4 83.3 83 85.15 88.33 90.36 85.1 85.5 84.9
06/09/2020 07:55:02 85.78 85.66 88.99 83.4 83.3 83 87.86 87.62 90.36 85.1 85.5 84.9
06/09/2020 07:55:03 80.85 85.3 88.99 83.4 83.3 83 84.31 87.72 90.36 85.1 85.5 84.9
06/09/2020 07:55:04 82.94 83.21 88.99 83.4 83.3 83 85.04 85.53 90.36 85.1 85.5 84.9
06/09/2020 07:55:05 85.87 85.12 88.99 83.4 83.3 83 87.75 87.14 90.36 85.1 85.5 84.9
06/09/2020 07:55:06 81.25 84.64 88.99 83.4 83.3 83 83.58 86.9 90.36 85.1 85.5 84.9
06/09/2020 07:55:07 91.74 90.61 90.61 83.5 83.3 83 92.37 91.23 91.23 85.2 85.5 84.9
06/09/2020 07:55:08 87.46 89.86 90.61 83.5 83.3 83 89.02 90.64 91.23 85.2 85.5 84.9
06/09/2020 07:55:09 84.63 88.95 90.61 83.5 83.3 83 88.87 90.08 91.23 85.2 85.5 84.9
06/09/2020 07:55:10 85.3 86.69 90.61 83.6 83.3 83 88.58 89.59 91.23 85.3 85.5 84.9
06/09/2020 07:55:11 81.96 85.69 90.61 83.6 83.3 83 82.87 88.57 91.23 85.3 85.5 84.9
06/09/2020 07:55:12 83.58 84.11 90.61 83.6 83.2 83 86.09 86.42 91.23 85.3 85.5 84.9
06/09/2020 07:55:13 83.91 84.22 90.61 83.6 83.2 83 85.79 85.97 91.23 85.3 85.4 84.9
06/09/2020 07:55:14 84.56 84.59 90.61 83.6 83.2 83 86.14 86.26 91.23 85.3 85.4 84.9
06/09/2020 07:55:15 85.26 85.45 90.61 83.6 83.2 83 86.49 86.77 91.23 85.3 85.4 84.9
06/09/2020 07:55:16 81.92 84.61 90.61 83.6 83.2 83 83.91 86.16 91.23 85.3 85.5 84.9
06/09/2020 07:55:17 81.21 82.98 90.61 83.6 83.2 83 84.2 84.81 91.23 85.3 85.5 84.9
06/09/2020 07:55:18 84.2 83.71 90.61 83.6 83.2 83 84.91 84.93 91.23 85.3 85.5 84.9
06/09/2020 07:55:19 83.1 83.91 90.61 83.6 83.2 83 84.1 84.97 91.23 85.3 85.5 84.9
06/09/2020 07:55:20 83.33 83.62 90.61 83.6 83.2 83 84.6 84.61 91.23 85.3 85.5 84.9
06/09/2020 07:55:21 81.44 83.31 90.61 83.7 83.2 83 83.59 84.53 91.23 85.3 85.5 84.9
06/09/2020 07:55:22 82.87 83.15 90.61 83.7 83.2 83 84.41 84.67 91.23 85.4 85.5 84.9
06/09/2020 07:55:23 81.66 82.75 90.61 83.7 83.2 83 83.4 84.16 91.23 85.3 85.5 84.9
06/09/2020 07:55:24 83.8 83.41 90.61 83.7 83.2 83 86.01 85.58 91.23 85.4 85.5 84.9
06/09/2020 07:55:25 88.88 87.86 90.61 83.7 83.3 83 89.32 88.48 91.23 85.4 85.5 84.9
06/09/2020 07:55:26 83.66 87.8 90.61 83.7 83.3 83 85.27 88.34 91.23 85.4 85.5 84.9
06/09/2020 07:55:27 86.49 86.45 90.61 83.7 83.3 83 87.6 87.6 91.23 85.4 85.5 84.9
06/09/2020 07:55:28 84.52 86.62 90.61 83.8 83.3 83 85.98 87.83 91.23 85.4 85.5 84.9
06/09/2020 07:55:29 82.57 85.04 90.61 83.8 83.3 83 86.65 87.11 91.23 85.4 85.5 84.9
06/09/2020 07:55:30 84.93 84.85 90.61 83.8 83.3 83 89.98 90.13 91.23 85.5 85.5 84.9
06/09/2020 07:55:31 87.71 86.92 90.61 83.8 83.3 83 89.15 89.48 91.23 85.5 85.5 84.9
06/09/2020 07:55:32 88.09 88.43 90.61 83.8 83.3 83 89.1 89.88 91.23 85.5 85.5 84.9
06/09/2020 07:55:33 84.96 87.19 90.61 83.9 83.3 83 86.88 88.68 91.23 85.5 85.5 84.9
06/09/2020 07:55:34 89.09 88.57 90.61 83.9 83.3 83 89.99 89.56 91.23 85.6 85.5 84.9
06/09/2020 07:55:35 86.79 87.7 90.61 83.9 83.3 83 87.72 88.86 91.23 85.6 85.5 84.9
06/09/2020 07:55:36 84.12 87.09 90.61 83.9 83.3 83 85.39 88.16 91.23 85.6 85.6 84.9
06/09/2020 07:55:37 84.57 85.82 89.86 83.9 83.3 83 87.24 87.19 90.64 85.6 85.6 84.9
06/09/2020 07:55:38 86.98 86.42 88.95 84 83.3 83 87.41 87.4 90.13 85.6 85.6 84.9
06/09/2020 07:55:39 87.91 87.88 88.57 84 83.4 83 88.11 88.34 90.13 85.6 85.6 84.9
06/09/2020 07:55:40 86.5 87.08 88.57 84 83.4 83 87.81 87.98 90.13 85.7 85.6 84.9
06/09/2020 07:55:41 83.97 87.32 88.57 84 83.4 83 85.41 88.14 90.13 85.7 85.6 84.9
06/09/2020 07:55:42 82.22 85.06 88.57 84 83.3 83 83.86 86.27 90.13 85.7 85.6 84.9
06/09/2020 07:55:43 84.59 84.43 88.57 84 83.3 83 85.92 85.77 90.13 85.7 85.6 84.9
06/09/2020 07:55:44 85.85 86.16 88.57 84.1 83.3 83 86.67 87.02 90.13 85.7 85.6 84.9
06/09/2020 07:55:45 93.19 91.72 91.72 84.2 83.4 83 93.48 91.9 91.9 85.8 85.6 84.9
06/09/2020 07:55:46 91.93 92.06 92.06 84.2 83.4 83 92.86 92.48 92.48 85.8 85.6 84.9
06/09/2020 07:55:47 85 91.38 92.06 84.3 83.4 83 88.66 92.34 92.48 85.8 85.6 84.9
06/09/2020 07:55:48 84.41 88.52 92.06 84.3 83.4 83 87.54 90.31 92.48 85.9 85.6 84.9
06/09/2020 07:55:49 87.67 87.96 92.06 84.3 83.4 83 89.75 89.99 92.48 85.9 85.6 84.9
06/09/2020 07:55:50 81.37 87.37 92.06 84.3 83.4 83 89.51 89.94 92.48 85.9 85.6 84.9
06/09/2020 07:55:51 78.02 84.42 92.06 84.3 83.4 83 85.85 89.28 92.48 85.9 85.6 84.9
06/09/2020 07:55:52 77.56 81.48 92.06 84.3 83.4 83 86.2 87.68 92.48 85.9 85.6 84.9
06/09/2020 07:55:53 75.91 79.54 92.06 84.3 83.4 83 80.74 86.72 92.48 85.9 85.6 84.9
06/09/2020 07:55:54 76.45 77.67 92.06 84.3 83.4 83 81.69 84.04 92.48 85.9 85.6 84.9
06/09/2020 07:55:55 78.37 77.98 92.06 84.3 83.4 83 82.55 82.88 92.48 85.9 85.6 84.9
06/09/2020 07:55:56 76.2 77.79 92.06 84.2 83.4 83 82.3 82.62 92.48 85.9 85.6 84.9
06/09/2020 07:55:57 76.12 76.93 92.06 84.2 83.4 83 81.58 82.48 92.48 85.9 85.6 84.9
06/09/2020 07:55:58 77.71 78.16 92.06 84.2 83.4 83 80.73 82.57 92.48 85.9 85.6 84.9
06/09/2020 07:55:59 78.35 78.26 92.06 84.2 83.4 83 81.85 81.71 92.48 85.9 85.6 84.9
06/09/2020 07:56:00 78.98 79.1 92.06 84.2 83.4 83 83.59 83.27 92.48 85.9 85.6 84.9
06/09/2020 07:56:01 77.42 78.68 92.06 84.2 83.4 83 82.65 83.05 92.48 85.9 85.6 84.9
06/09/2020 07:56:02 79.5 79.58 92.06 84.2 83.4 83 85.9 85.25 92.48 85.9 85.6 84.9
06/09/2020 07:56:03 80.14 79.71 92.06 84.2 83.4 83 85.67 85.64 92.48 85.9 85.6 84.9
06/09/2020 07:56:04 77.31 79.63 92.06 84.2 83.4 83 82.37 85.52 92.48 85.8 85.6 84.9
06/09/2020 07:56:05 77.7 78.3 92.06 84.1 83.4 83 82 83.78 92.48 85.8 85.6 84.9
06/09/2020 07:56:06 82.65 81.6 92.06 84.1 83.4 83 84.15 83.88 92.48 85.8 85.6 84.9
06/09/2020 07:56:07 78.16 81.34 92.06 84.1 83.4 83 81.51 83.59 92.48 85.8 85.6 84.9
06/09/2020 07:56:08 78.12 79.51 92.06 84.1 83.4 83 81.91 82.42 92.48 85.8 85.6 84.9
06/09/2020 07:56:09 79.26 79.49 92.06 84.1 83.4 83 82.19 82.68 92.48 85.8 85.6 84.9
06/09/2020 07:56:10 80.86 80.75 92.06 84.1 83.4 83 84.06 83.63 92.48 85.8 85.6 84.9
06/09/2020 07:56:11 77.7 80.38 92.06 84.1 83.4 83 79.44 83.44 92.48 85.8 85.6 84.9
06/09/2020 07:56:12 78.95 79.27 92.06 84.1 83.4 83 79.83 81.24 92.48 85.8 85.6 84.9
06/09/2020 07:56:13 85.88 84.66 92.06 84.1 83.4 83 85.61 84.6 92.48 85.8 85.6 84.9
06/09/2020 07:56:14 85.47 85.34 92.06 84.1 83.4 83 85.94 85.6 92.48 85.8 85.7 84.9
06/09/2020 07:56:15 80.8 85.01 92.06 84.1 83.4 83 81.91 85.41 92.48 85.7 85.7 84.9
06/09/2020 07:56:16 79.1 82.71 91.38 84.1 83.4 83 80.32 83.35 92.34 85.7 85.7 84.9
06/09/2020 07:56:17 75.85 80.82 88.52 84.1 83.4 83 78.25 81.75 90.31 85.7 85.7 84.9
06/09/2020 07:56:18 76.58 78.36 87.96 84.1 83.4 83 77.28 79.91 89.99 85.7 85.7 84.9
06/09/2020 07:56:19 69.68 77.55 87.37 84.1 83.4 83 72.89 78.54 89.94 85.7 85.7 84.9
06/09/2020 07:56:20 71.51 74.27 85.34 84 83.4 83 74.38 75.87 89.28 85.7 85.7 84.9
06/09/2020 07:56:21 75.35 75.45 85.34 84 83.4 83 76.52 76.68 87.68 85.7 85.7 84.9
06/09/2020 07:56:22 81.42 79.73 85.34 84 83.4 83 82.92 81.31 86.72 85.6 85.7 84.9
06/09/2020 07:56:23 80.23 80.43 85.34 84 83.4 83 81.88 81.98 85.64 85.6 85.7 84.9
06/09/2020 07:56:24 77.96 80.12 85.34 84 83.4 83 80.4 81.67 85.64 85.6 85.7 84.9
06/09/2020 07:56:25 79.27 79.45 85.34 84 83.4 83 81.1 81.27 85.64 85.6 85.7 84.9
06/09/2020 07:56:26 82.69 81.78 85.34 84 83.4 83 84.44 83.45 85.64 85.6 85.7 84.9
06/09/2020 07:56:27 83.43 83.1 85.34 84 83.4 83 84.35 84.19 85.64 85.6 85.7 84.9
06/09/2020 07:56:28 80.7 83.05 85.34 84 83.4 83 82.63 84.2 85.64 85.6 85.7 84.9
06/09/2020 07:56:29 82.22 82.91 85.34 84 83.4 83 83.88 84.24 85.64 85.6 85.7 84.9
06/09/2020 07:56:30 85.76 84.82 85.34 84 83.4 83 85.82 85.18 85.64 85.6 85.7 84.9
06/09/2020 07:56:31 85.69 85.45 85.45 84 83.4 83 85.75 85.62 85.64 85.6 85.7 84.9
06/09/2020 07:56:32 86.1 86.06 86.06 84.1 83.4 83 86.41 86.28 86.28 85.6 85.7 84.9
06/09/2020 07:56:33 82.64 85.71 86.06 84.1 83.4 83 83.57 86 86.28 85.6 85.7 84.9
06/09/2020 07:56:34 80.8 83.89 86.06 84.1 83.4 83 82.97 84.47 86.28 85.6 85.7 84.9
06/09/2020 07:56:35 79.73 82.36 86.06 84.1 83.4 83 82.71 83.95 86.28 85.6 85.7 84.9
06/09/2020 07:56:36 80.01 80.7 86.06 84.1 83.4 83 81.92 82.84 86.28 85.6 85.6 84.9
06/09/2020 07:56:37 77.8 80.3 86.06 84.1 83.4 83 80.23 82.23 86.28 85.6 85.6 84.9
06/09/2020 07:56:38 77.83 78.72 86.06 84 83.4 83 81.07 81.16 86.28 85.6 85.6 84.9
06/09/2020 07:56:39 76.17 78.36 86.06 84 83.4 83 79.94 81.13 86.28 85.6 85.6 84.9
06/09/2020 07:56:40 78.32 78.24 86.06 84 83.4 83 80.21 80.5 86.28 85.6 85.6 84.9
06/09/2020 07:56:41 80.28 79.6 86.06 84 83.4 83 81.79 81.51 86.28 85.6 85.6 84.9
06/09/2020 07:56:42 78.73 79.59 86.06 84 83.4 83 80.76 81.36 86.28 85.6 85.6 84.9
06/09/2020 07:56:43 79.62 79.67 86.06 84 83.4 83 82.24 82.08 86.28 85.6 85.6 84.9
06/09/2020 07:56:44 83.8 82.69 86.06 84 83.4 83 84.8 84.06 86.28 85.6 85.6 84.9
06/09/2020 07:56:45 85.62 84.79 86.06 84 83.3 83 85.77 85.2 86.28 85.6 85.5 84.9
06/09/2020 07:56:46 79.39 84.75 86.06 84 83.3 83 80.27 85.15 86.28 85.5 85.4 84.9
06/09/2020 07:56:47 80.94 82.01 86.06 84 83.1 83 82.28 82.63 86.28 85.5 85.1 84.9
06/09/2020 07:56:48 80.99 81.62 86.06 84 82.9 83 82.24 82.56 86.28 85.5 84.8 84.9
06/09/2020 07:56:49 83.42 82.71 86.06 84 82.9 83 84.21 83.59 86.28 85.5 84.8 84.9
06/09/2020 07:56:50 80.11 82.64 86.06 84 82.9 83 81.37 83.5 86.28 85.5 84.7 84.9
06/09/2020 07:56:51 83.38 82.84 86.06 84 82.9 83 84.88 84.21 86.28 85.5 84.7 84.9
06/09/2020 07:56:52 78.23 82.86 86.06 84 82.9 83 81.89 84.24 86.28 85.5 84.7 84.9
06/09/2020 07:56:53 80.36 80.61 86.06 84 82.9 83 81.3 82.81 86.28 85.5 84.7 84.9
06/09/2020 07:56:54 80.92 81 86.06 84 82.9 83 82.89 82.75 86.28 85.5 84.7 84.9
06/09/2020 07:56:55 81.18 81.23 86.06 84 82.9 83 83.08 83.1 86.28 85.5 84.7 84.9
06/09/2020 07:56:56 81.59 81.58 86.06 84 82.9 83 83.53 83.68 86.28 85.5 84.7 84.9
06/09/2020 07:56:57 83.01 82.64 86.06 84 82.9 83 84.59 84.49 86.28 85.4 84.7 84.9
06/09/2020 07:56:58 84.04 83.79 86.06 84 82.9 83 86.31 85.73 86.28 85.4 84.7 84.9
06/09/2020 07:56:59 80.25 83.79 86.06 83.9 82.9 83 84.6 85.76 86.28 85.4 84.7 84.9
06/09/2020 07:57:00 78.95 81.68 86.06 83.9 82.9 83 83.94 85.48 86.28 85.4 84.7 84.9
06/09/2020 07:57:01 80.86 80.85 86.06 83.9 82.9 83 81.8 84.04 86.28 85.4 84.7 84.9
06/09/2020 07:57:02 78.46 80.84 85.71 83.9 82.8 83 81.15 82.92 86 85.4 84.7 84.9
06/09/2020 07:57:03 83.31 82.23 84.79 83.9 82.8 83 83.94 83.34 85.76 85.4 84.7 84.9
06/09/2020 07:57:04 80.46 82.08 84.79 83.8 82.8 83 82.99 83.37 85.76 85.4 84.7 84.9
06/09/2020 07:57:05 77.8 81.05 84.79 83.8 82.8 83 81.57 83.04 85.76 85.4 84.7 84.9
06/09/2020 07:57:06 80.19 80.44 84.79 83.8 82.8 83 82.03 82.61 85.76 85.4 84.7 84.9
06/09/2020 07:57:07 81.49 81.06 84.79 83.8 82.8 83 83 82.72 85.76 85.3 84.7 84.9
06/09/2020 07:57:08 78.09 80.72 84.79 83.8 82.8 83 80.48 82.55 85.76 85.3 84.7 84.9
06/09/2020 07:57:09 82.31 81.48 84.79 83.8 82.8 83 83.28 82.85 85.76 85.3 84.7 84.9
06/09/2020 07:57:10 80.9 81.51 84.79 83.8 82.8 83 84.34 84.15 85.76 85.3 84.7 84.9
06/09/2020 07:57:11 77.81 80.87 84.79 83.8 82.8 83 81.68 83.9 85.76 85.3 84.7 84.9
06/09/2020 07:57:12 77.04 79.12 84.79 83.7 82.8 83 80.68 82.7 85.76 85.3 84.7 84.9
06/09/2020 07:57:13 79.64 79.06 84.79 83.7 82.8 83 85.23 84.54 85.76 85.3 84.7 84.9
06/09/2020 07:57:14 78.3 79.09 84.79 83.7 82.8 83 81.9 84.4 85.76 85.3 84.7 84.9
06/09/2020 07:57:15 82.68 81.6 84.75 83.7 82.8 83 83.77 83.62 85.76 85.3 84.7 84.9
06/09/2020 07:57:16 79.41 81.39 83.79 83.7 82.8 83 81.86 83.4 85.76 85.3 84.7 84.9
06/09/2020 07:57:17 76.91 80.19 83.79 83.7 82.8 83 80.77 82.55 85.76 85.2 84.7 84.9
06/09/2020 07:57:18 80.45 80.22 83.79 83.7 82.8 83 82.22 82.38 85.76 85.2 84.7 84.9
06/09/2020 07:57:19 80.94 80.67 83.79 83.7 82.8 83 82.75 82.44 85.76 85.2 84.7 84.9
06/09/2020 07:57:20 77.4 80.29 83.79 83.7 82.8 83 80.42 82.42 85.76 85.2 84.7 84.9
06/09/2020 07:57:21 81.33 80.62 83.79 83.7 82.8 83 82.85 82.35 85.76 85.2 84.7 84.9
06/09/2020 07:57:22 81.2 81.03 83.79 83.7 82.8 83 83.94 83.67 85.76 85.2 84.7 84.9
06/09/2020 07:57:23 77.72 80.79 83.79 83.7 82.8 83 83.45 84.47 85.76 85.2 84.7 84.9
06/09/2020 07:57:24 77.53 79.01 83.79 83.7 82.8 83 81.77 83.15 85.76 85.2 84.7 84.9
06/09/2020 07:57:25 80.65 80.05 83.79 83.7 82.8 83 85.13 84.64 85.76 85.2 84.7 84.9
06/09/2020 07:57:26 77.66 80 83.79 83.7 82.8 83 81.84 84.6 85.76 85.2 84.7 84.9
06/09/2020 07:57:27 78.13 78.65 83.79 83.7 82.8 83 81.12 83.11 85.76 85.2 84.7 84.9
06/09/2020 07:57:28 80.97 80.36 83.79 83.7 82.8 83 82.71 82.56 85.76 85.2 84.7 84.9
06/09/2020 07:57:29 83.76 83.07 83.07 83.7 82.8 83 84.78 84.17 85.48 85.2 84.7 84.9
06/09/2020 07:57:30 81.3 82.65 83.07 83.7 82.8 83 82.77 84.05 84.64 85.2 84.7 84.9
06/09/2020 07:57:31 82.51 82.51 83.07 83.7 82.8 83 84.16 84.05 84.64 85.2 84.7 84.9
06/09/2020 07:57:32 79.1 82.5 83.07 83.7 82.8 83 82.22 84.13 84.64 85.2 84.7 84.9
06/09/2020 07:57:33 78.07 80.54 83.07 83.7 82.8 83 80.9 82.93 84.64 85.2 84.7 84.9
06/09/2020 07:57:34 78.1 79.27 83.07 83.7 82.8 83 81.09 81.72 84.64 85.2 84.7 84.9
06/09/2020 07:57:35 78.77 79.05 83.07 83.7 82.8 83 82.26 82.08 84.64 85.2 84.7 84.9
06/09/2020 07:57:36 79.57 79.24 83.07 83.7 82.8 83 82.39 82.23 84.64 85.2 84.7 84.9
06/09/2020 07:57:37 79.98 79.9 83.07 83.7 82.8 83 84.93 84.44 84.64 85.2 84.7 84.9
06/09/2020 07:57:38 81.37 80.95 83.07 83.7 82.8 83 83.75 84.4 84.64 85.2 84.7 84.9
06/09/2020 07:57:39 81.59 81.55 83.07 83.6 82.8 83 84.39 85.01 85.01 85.2 84.7 84.9
06/09/2020 07:57:40 83.26 82.66 83.07 83.6 82.8 83 85.58 85.29 85.29 85.2 84.7 84.9
06/09/2020 07:57:41 81.47 82.8 83.07 83.6 82.8 83 83.38 85.14 85.29 85.2 84.7 84.9
06/09/2020 07:57:42 82.49 82.43 83.07 83.7 82.8 83 84.02 84.16 85.29 85.2 84.7 84.9
06/09/2020 07:57:43 82 82.92 83.07 83.7 82.8 83 83.98 84.39 85.29 85.2 84.7 84.9
06/09/2020 07:57:44 80.13 81.88 83.07 83.7 82.8 83 81.94 83.92 85.29 85.2 84.7 84.9
06/09/2020 07:57:45 80.55 81.02 83.07 83.7 82.8 83 82.2 82.83 85.29 85.2 84.7 84.9
06/09/2020 07:57:46 80.63 81.06 83.07 83.7 82.9 83 82.82 82.76 85.29 85.2 84.7 84.9
06/09/2020 07:57:47 81.02 81.24 83.07 83.7 82.9 83 82.51 82.76 85.29 85.2 84.7 84.9
06/09/2020 07:57:48 83.22 82.58 83.07 83.7 82.9 83 85.1 84.69 85.29 85.2 84.7 84.9
06/09/2020 07:57:49 83.92 83.65 83.65 83.7 82.9 83 86.64 85.95 85.95 85.2 84.8 84.9
06/09/2020 07:57:50 82.13 83.78 83.78 83.7 82.9 83 85.84 86.39 86.39 85.3 84.8 84.9
06/09/2020 07:57:51 78.82 82.49 83.78 83.7 82.9 83 83.89 86.02 86.39 85.3 84.8 84.9
06/09/2020 07:57:52 80.51 80.8 83.78 83.7 82.9 83 82.31 84.39 86.39 85.3 84.8 84.9
06/09/2020 07:57:53 77.49 80.44 83.78 83.7 82.9 83 80.72 83.22 86.39 85.3 84.8 84.9
06/09/2020 07:57:54 83.49 82.2 83.78 83.7 82.9 83 84.06 83.51 86.39 85.3 84.8 84.9
06/09/2020 07:57:55 80.4 81.98 83.78 83.7 82.9 83 82.79 83.3 86.39 85.3 84.8 84.9
06/09/2020 07:57:56 77.17 80.91 83.78 83.7 82.9 83 80.71 82.86 86.39 85.3 84.8 84.9
06/09/2020 07:57:57 81.13 80.65 83.78 83.8 82.9 83 82.9 82.71 86.39 85.3 84.8 84.9
06/09/2020 07:57:58 81 81.14 83.78 83.8 82.9 83 82.58 82.78 86.39 85.3 84.8 84.9
06/09/2020 07:57:59 78.66 80.6 83.78 83.8 82.9 83 81.06 82.49 86.39 85.3 84.8 84.9
06/09/2020 07:58:00 82.26 81.8 83.78 83.8 82.9 83 83.6 83.2 86.39 85.3 84.8 84.9
06/09/2020 07:58:01 81.69 81.99 83.78 83.8 82.9 83 83.37 83.39 86.39 85.3 84.8 84.9
06/09/2020 07:58:02 77.34 81.26 83.78 83.8 82.8 83 80.47 83.06 86.39 85.3 84.8 84.9
06/09/2020 07:58:03 77.3 79.2 83.78 83.8 82.8 83 81.4 81.63 86.39 85.3 84.8 84.9
06/09/2020 07:58:04 79.91 79.29 83.78 83.8 82.8 83 84.26 83.76 86.39 85.3 84.7 84.9
06/09/2020 07:58:05 77.68 79.23 83.78 83.8 82.8 83 81.1 83.62 86.39 85.3 84.7 84.9
06/09/2020 07:58:06 83.47 82.19 83.78 83.8 82.8 83 84.12 83.5 86.39 85.3 84.7 84.9
06/09/2020 07:58:07 79.97 81.99 83.78 83.8 82.8 83 82.49 83.45 86.39 85.3 84.7 84.9
06/09/2020 07:58:08 76.64 80.67 83.78 83.8 82.8 83 80.35 82.79 86.39 85.3 84.7 84.9
06/09/2020 07:58:09 80.22 79.84 83.78 83.8 82.8 83 82.01 82.14 86.39 85.3 84.7 84.9
06/09/2020 07:58:10 81.9 81.46 83.78 83.8 82.8 83 83.13 82.73 86.39 85.3 84.7 84.9
06/09/2020 07:58:11 78.14 80.84 83.78 83.8 82.8 83 80.77 82.53 86.39 85.3 84.7 84.9
06/09/2020 07:58:12 81.05 80.96 83.78 83.8 82.8 83 82.89 82.62 86.39 85.3 84.7 84.9
06/09/2020 07:58:13 81.25 81.14 83.78 83.8 82.8 83 82.89 82.84 86.39 85.3 84.7 84.9
06/09/2020 07:58:14 77.11 80.75 83.78 83.8 82.8 83 80.58 82.67 86.39 85.3 84.7 84.9
06/09/2020 07:58:15 77.71 78.78 83.78 83.7 82.8 83 81.32 81.48 86.39 85.3 84.7 84.9
06/09/2020 07:58:16 75.7 78.15 83.78 83.7 82.8 83 84.06 83.83 86.39 85.3 84.7 84.9
06/09/2020 07:58:17 80.95 80.22 83.78 83.7 82.8 83 82.98 83.55 86.39 85.3 84.7 84.9
06/09/2020 07:58:18 81.71 81.38 83.78 83.7 82.8 83 82.68 83.47 86.39 85.3 84.7 84.9
06/09/2020 07:58:19 81.6 81.58 83.78 83.8 82.8 83 82.95 83.07 86.39 85.3 84.7 84.9
06/09/2020 07:58:20 81.64 81.64 82.49 83.8 82.8 83 83.4 83.28 86.02 85.3 84.7 84.9
06/09/2020 07:58:21 79.85 81.48 82.2 83.8 82.8 83 82.11 83.19 84.39 85.3 84.7 84.9
06/09/2020 07:58:22 79.58 80.73 82.2 83.8 82.8 83 82.13 82.91 83.83 85.3 84.7 84.9
06/09/2020 07:58:23 80.81 80.83 82.2 83.8 82.8 83 82.56 82.66 83.83 85.3 84.7 84.9
06/09/2020 07:58:24 80.94 81.15 82.19 83.8 82.8 83 83.27 83.2 83.83 85.3 84.7 84.9
06/09/2020 07:58:25 79.28 80.85 82.19 83.8 82.8 83 81.75 83.16 83.83 85.3 84.7 84.9
06/09/2020 07:58:26 83.2 82.37 82.37 83.8 82.8 83 84.36 83.8 83.83 85.3 84.7 84.9
06/09/2020 07:58:27 79.21 82.13 82.37 83.8 82.8 83 81.78 83.54 83.83 85.3 84.7 84.9
06/09/2020 07:58:28 79.22 80.55 82.37 83.8 82.8 83 82.8 83.13 83.83 85.3 84.7 84.9
06/09/2020 07:58:29 79.02 79.78 82.37 83.8 82.8 83 80.61 82.61 83.83 85.3 84.7 84.9
06/09/2020 07:58:30 75.98 79.46 82.37 83.8 82.8 83 77.62 81.39 83.83 85.3 84.7 84.9
06/09/2020 07:58:31 79 78.67 82.37 83.8 82.8 83 80.2 80.03 83.83 85.3 84.7 84.9
06/09/2020 07:58:32 74.06 78.73 82.37 83.8 82.8 83 77.43 80.08 83.83 85.3 84.7 84.9
06/09/2020 07:58:33 71.11 76.2 82.37 83.8 82.8 83 76.18 78.5 83.83 85.3 84.7 84.9
06/09/2020 07:58:34 68.64 73.72 82.37 83.8 82.8 83 75.98 77.15 83.83 85.3 84.7 84.9
06/09/2020 07:58:35 81.86 80.57 82.37 83.8 82.8 83 86.18 84.98 84.98 85.3 84.7 84.9
06/09/2020 07:58:36 82.4 82.14 82.37 83.8 82.8 83 84.22 84.66 84.98 85.3 84.7 84.9
06/09/2020 07:58:37 86.77 85.76 85.76 83.8 82.8 83 88.22 87.27 87.27 85.4 84.7 84.9
06/09/2020 07:58:38 82.22 85.29 85.76 83.8 82.8 83 84.3 86.9 87.27 85.4 84.7 84.9
06/09/2020 07:58:39 84 84.56 85.76 83.8 82.9 83 85.14 85.93 87.27 85.4 84.7 84.9
06/09/2020 07:58:40 86.27 85.72 85.76 83.9 82.9 83 87.76 87.12 87.27 85.4 84.7 84.9
06/09/2020 07:58:41 81.38 85.72 85.76 83.9 82.9 83 85.95 87.53 87.53 85.4 84.7 84.9
06/09/2020 07:58:42 82.93 83.33 85.76 83.9 82.9 83 86.48 86.61 87.53 85.4 84.7 84.9
06/09/2020 07:58:43 82.97 83.72 85.76 83.9 82.9 83 84.69 86.6 87.53 85.4 84.7 84.9
06/09/2020 07:58:44 81.88 82.84 85.76 83.9 82.9 83 85.04 85.53 87.53 85.4 84.7 84.9
06/09/2020 07:58:45 86 85.23 85.76 83.9 82.9 83 87.07 86.62 87.53 85.4 84.7 84.9
06/09/2020 07:58:46 83.38 85.19 85.76 83.9 82.9 83 85.32 86.71 87.53 85.4 84.7 84.9
06/09/2020 07:58:47 81.87 83.83 85.76 83.9 82.9 83 84.02 85.68 87.53 85.4 84.7 84.9
06/09/2020 07:58:48 82.83 83.4 85.76 83.9 82.9 83 84.25 85.05 87.53 85.4 84.7 84.9
06/09/2020 07:58:49 83.32 83.94 85.76 83.9 82.9 83 86.38 86.24 87.53 85.5 84.8 84.9
06/09/2020 07:58:50 82.85 83.5 85.76 83.9 82.9 83 84.22 85.62 87.53 85.5 84.8 84.9
06/09/2020 07:58:51 86.18 85.69 85.76 83.9 82.9 83 86.6 86.5 87.53 85.5 84.8 84.9
06/09/2020 07:58:52 84.09 85.24 85.76 84 82.9 83 85.57 86.09 87.53 85.5 84.8 84.9
06/09/2020 07:58:53 81.65 84.08 85.76 83.9 82.9 83 83.12 85.46 87.53 85.5 84.8 84.9
06/09/2020 07:58:54 82.73 83.17 85.76 83.9 82.9 83 84.4 84.48 87.53 85.5 84.8 84.9
06/09/2020 07:58:55 82.81 83.62 85.76 83.9 82.9 83 85.19 85.42 87.53 85.5 84.8 84.9
06/09/2020 07:58:56 83.1 83.41 85.76 83.9 82.9 83 85.07 85.26 87.53 85.5 84.8 84.9
06/09/2020 07:58:57 83.86 84.29 85.76 83.9 82.9 83 85.57 85.88 87.53 85.5 84.8 84.9
06/09/2020 07:58:58 82.8 83.56 85.76 83.9 82.9 83 85.42 85.59 87.53 85.5 84.8 84.9
06/09/2020 07:58:59 80.03 82.97 85.76 83.9 82.9 83 82.97 85.39 87.53 85.5 84.8 84.9
06/09/2020 07:59:00 82.64 82.38 85.76 83.9 82.9 83 85.77 85.3 87.53 85.5 84.8 84.9
06/09/2020 07:59:01 82.58 82.87 85.76 83.9 82.9 83 87.54 86.92 87.53 85.5 84.8 84.9
06/09/2020 07:59:02 83.27 83.45 85.76 83.9 82.9 83 84.75 86.68 87.53 85.5 84.8 84.9
06/09/2020 07:59:03 83.17 83.6 85.76 83.9 82.9 83 85.26 86.07 87.53 85.5 84.8 84.9
06/09/2020 07:59:04 81.74 83.15 85.76 83.9 82.9 83 84.03 85.3 87.53 85.5 84.8 84.9
06/09/2020 07:59:05 82.37 82.95 85.76 83.9 82.9 83 83.92 84.78 87.53 85.5 84.8 84.9
06/09/2020 07:59:06 80.51 82.57 85.76 83.9 82.9 83 83.6 84.6 87.53 85.5 84.8 84.9
06/09/2020 07:59:07 85.4 84.52 85.72 83.9 82.9 83 85.87 85.38 87.53 85.4 84.8 84.9
06/09/2020 07:59:08 80.02 83.85 85.72 83.8 82.9 83 83.62 85.01 87.53 85.4 84.8 84.9
06/09/2020 07:59:09 79.41 81.84 85.72 83.8 82.9 83 81.94 84.13 87.53 85.4 84.8 84.9
06/09/2020 07:59:10 78.75 80.26 85.72 83.8 82.9 83 81.48 82.61 87.53 85.4 84.8 84.9
06/09/2020 07:59:11 81.85 81.39 85.69 83.8 82.9 83 84.06 83.62 86.92 85.4 84.8 84.9
06/09/2020 07:59:12 79.87 81.32 85.69 83.8 82.9 83 82.02 83.54 86.92 85.4 84.8 84.9
06/09/2020 07:59:13 81.45 81.45 85.69 83.8 82.9 83 85.44 84.92 86.92 85.4 84.8 84.9
06/09/2020 07:59:14 83.86 83.16 85.69 83.8 82.9 83 86.65 86.38 86.92 85.4 84.8 84.9
06/09/2020 07:59:15 83.56 84.14 85.69 83.8 82.9 83 84.84 86.49 86.92 85.4 84.8 84.9
06/09/2020 07:59:16 81.87 82.98 85.69 83.8 82.9 83 84.5 85.26 86.92 85.4 84.8 84.9
06/09/2020 07:59:17 84.14 84.35 85.69 83.8 83 83 85.3 85.96 86.92 85.4 84.8 84.9
06/09/2020 07:59:18 81.27 83.4 85.69 83.8 83 83 82.86 84.99 86.92 85.4 84.8 84.9
06/09/2020 07:59:19 82.2 83.35 85.69 83.8 83 83 83.44 84.57 86.92 85.4 84.8 84.9
06/09/2020 07:59:20 83.43 83.35 85.69 83.8 82.9 83 84.66 84.47 86.92 85.4 84.8 84.9
06/09/2020 07:59:21 83.75 83.83 85.24 83.8 82.9 83 85.11 84.94 86.92 85.4 84.8 84.9
06/09/2020 07:59:22 81.29 83.58 84.52 83.7 82.9 83 83.13 84.84 86.92 85.3 84.8 84.9
06/09/2020 07:59:23 78.68 81.88 84.52 83.1 82.9 83 82.32 83.56 86.92 85 84.8 84.9
06/09/2020 07:59:24 86.48 85.14 85.14 83 82.9 83 87.77 86.77 86.92 84.9 84.8 84.9
06/09/2020 07:59:25 82.69 84.29 85.14 83 82.9 83 84.71 85.84 86.92 84.9 84.8 84.9
06/09/2020 07:59:26 80.03 83.2 85.14 82.9 82.9 83 81.69 85.08 86.92 84.9 84.8 84.9
06/09/2020 07:59:27 78.98 81.61 85.14 82.9 82.9 83 81.33 83.33 86.92 84.9 84.8 84.9
06/09/2020 07:59:28 84.37 83.62 85.14 82.8 82.9 83 84.55 84.42 86.92 84.8 84.8 84.9
06/09/2020 07:59:29 72.88 82.83 85.14 82.8 82.9 83 76.99 83.49 86.92 84.8 84.8 84.9
06/09/2020 07:59:30 79.45 80.46 85.14 82.8 82.9 83 80.87 81.72 86.92 84.8 84.8 84.9
06/09/2020 07:59:31 73.37 79.14 85.14 82.8 82.9 83 76.78 80.65 86.77 84.8 84.8 84.9
06/09/2020 07:59:32 74.71 76.19 85.14 82.8 82.9 83 77.75 78.61 86.77 84.7 84.8 84.9
06/09/2020 07:59:33 73.84 75.2 85.14 82.8 82.9 83 78.75 79.27 86.77 84.7 84.8 84.9
06/09/2020 07:59:34 79.7 78.57 85.14 82.8 82.9 83 81.05 80.76 86.77 84.7 84.8 84.9
06/09/2020 07:59:35 80.25 80.09 85.14 82.8 82.9 83 81.15 81.16 86.77 84.7 84.8 84.9
06/09/2020 07:59:36 72.86 80.03 85.14 82.8 82.9 83 76.18 81.1 86.77 84.7 84.8 84.9
06/09/2020 07:59:37 73.58 76.99 85.14 82.7 82.9 83 76.94 78.74 86.77 84.7 84.8 84.9
06/09/2020 07:59:38 76.94 77.25 85.14 82.7 82.9 83 78.83 78.96 86.77 84.7 84.8 84.9
06/09/2020 07:59:39 73.9 76.11 85.14 82.7 82.9 83 76.93 78.4 86.77 84.7 84.8 84.9
06/09/2020 07:59:40 68.2 74.77 85.14 82.7 82.9 83 73.75 77.51 86.77 84.7 84.8 84.9
06/09/2020 07:59:41 73.19 73.43 85.14 82.7 82.9 83 76.85 76.82 86.77 84.7 84.8 84.9
06/09/2020 07:59:42 78.19 77.54 85.14 82.7 82.9 83 79.25 78.97 86.77 84.6 84.8 84.9
06/09/2020 07:59:43 76.82 77.05 85.14 82.7 82.9 83 80 79.73 86.77 84.6 84.8 84.9
06/09/2020 07:59:44 79.73 79.66 85.14 82.7 82.9 83 81.09 81.2 86.77 84.6 84.8 84.9
06/09/2020 07:59:45 76.4 79.35 85.14 82.6 82.9 83 80.54 81.29 86.77 84.6 84.8 84.9
06/09/2020 07:59:46 80.06 80.09 85.14 82.6 82.9 83 80.91 81.42 86.77 84.6 84.8 84.9
06/09/2020 07:59:47 79.77 80.16 85.14 82.5 82.9 83 80.76 81.28 86.77 84.5 84.8 84.9
06/09/2020 07:59:48 77.51 79.85 85.14 82.5 82.9 83 80.34 81.08 86.77 84.5 84.8 84.9
06/09/2020 07:59:49 70.08 78.8 85.14 82.5 82.9 83 75.14 80.97 86.77 84.5 84.8 84.9
06/09/2020 07:59:50 73.96 75.63 85.14 82.5 82.9 83 79.04 79.18 86.77 84.4 84.8 84.9
06/09/2020 07:59:51 79.86 78.78 85.14 82.5 82.9 83 81.74 80.93 86.77 84.4 84.8 84.9
06/09/2020 07:59:52 78.25 79.74 85.14 82.5 82.9 83 80.05 81.42 86.77 84.4 84.8 84.9
06/09/2020 07:59:53 75.44 77.93 85.14 82.5 82.9 83 79.01 80.03 86.77 84.4 84.8 84.9
06/09/2020 07:59:54 76.85 77.99 84.29 82.4 82.9 83 81.31 81.1 85.84 84.4 84.8 84.9
06/09/2020 07:59:55 88.27 87.24 87.24 82.5 82.9 83 88.02 87.18 87.18 84.4 84.8 84.9
06/09/2020 07:59:56 81.57 87.13 87.24 82.5 82.9 83 82.63 87.07 87.18 84.4 84.8 84.9
06/09/2020 07:59:57 83.03 84.85 87.24 82.5 82.9 83 84.11 85.14 87.18 84.4 84.8 84.9
06/09/2020 07:59:58 77.36 83.62 87.24 82.5 82.9 83 79.97 84.45 87.18 84.4 84.8 84.9
06/09/2020 07:59:59 76.23 80.68 87.24 82.5 82.9 83 79.1 82.19 87.18 84.4 84.8 84.9
06/09/2020 08:00:00 81.84 81.54 87.24 82.4 82.9 83 82.38 82.3 87.18 84.4 84.8 84.9
06/09/2020 08:00:01 82.76 82.91 87.24 82.4 82.9 83 83.31 83.3 87.18 84.4 84.8 84.9
06/09/2020 08:00:02 80.6 82.74 87.24 82.4 82.9 83 87.08 86 87.18 84.4 84.8 84.9
06/09/2020 08:00:03 84.6 84.08 87.24 82.4 82.9 83 87.3 87.09 87.18 84.4 84.8 84.9
06/09/2020 08:00:04 86.86 86.11 87.24 82.4 82.9 83 89.59 88.96 88.96 84.4 84.8 84.9
06/09/2020 08:00:05 85.33 86.64 87.24 82.4 82.9 83 87.61 89.12 89.12 84.4 84.8 84.9
06/09/2020 08:00:06 84.96 86.49 87.24 82.5 82.9 83 87.33 88.41 89.12 84.4 84.8 84.9
06/09/2020 08:00:07 88.7 88.3 88.3 82.4 83 83 92.35 91.89 91.89 84.4 84.9 84.9
06/09/2020 08:00:08 83.28 88.3 88.3 82.4 83 83 87.29 91.9 91.9 84.4 84.9 84.9
06/09/2020 08:00:09 77.18 85.7 88.3 82.3 83 83 84.24 89.43 91.9 84.4 84.9 84.9
06/09/2020 08:00:10 79.39 82.38 88.3 82.3 83 83 83.55 87.05 91.9 84.4 84.9 84.9
06/09/2020 08:00:11 84.58 83.46 88.3 82.3 83 83 88.08 87.35 91.9 84.4 84.9 84.9
06/09/2020 08:00:12 84.43 84.42 88.3 82.3 83 83 87.22 87.39 91.9 84.4 84.9 84.9
06/09/2020 08:00:13 80.47 83.93 88.3 82.3 83 83 84.57 87.14 91.9 84.4 84.9 84.9
06/09/2020 08:00:14 83.41 83.51 88.3 82.3 83 83 87.37 86.9 91.9 84.4 84.9 84.9
06/09/2020 08:00:15 79.69 83.38 88.3 82.3 83 83 84.3 86.71 91.9 84.4 84.9 84.9
06/09/2020 08:00:16 83.38 83.03 88.3 82.3 83 83 85.5 85.78 91.9 84.4 84.9 84.9
06/09/2020 08:00:17 82.27 82.99 88.3 82.3 83 83 86.53 86.42 91.9 84.4 84.9 84.9
06/09/2020 08:00:18 85.1 84.57 88.3 82.3 83 83 87.43 87.18 91.9 84.4 84.9 84.9
06/09/2020 08:00:19 81.95 84.25 88.3 82.3 83 83 85.45 87.05 91.9 84.4 84.9 84.9
06/09/2020 08:00:20 79.63 82.84 88.3 82.3 83 83 85.93 86.2 91.9 84.4 84.9 84.9
06/09/2020 08:00:21 84.2 83.89 88.3 82.3 83 83 87.15 86.96 91.9 84.4 84.9 85
06/09/2020 08:00:22 82.4 83.79 88.3 82.3 83 83 85.38 87.1 91.9 84.4 84.9 85
06/09/2020 08:00:23 83.7 84.24 88.3 82.3 83 83 87.6 87.28 91.9 84.5 84.9 85
06/09/2020 08:00:24 80.18 82.93 88.3 82.3 83 83 86.15 86.78 91.9 84.5 84.9 85
06/09/2020 08:00:25 77.73 81.15 88.3 82.2 83 83 84.13 86.63 91.9 84.4 84.9 85
06/09/2020 08:00:26 83.88 83.05 88.3 82.2 83 83 88.04 87.32 91.9 84.4 84.9 85
06/09/2020 08:00:27 80.65 83.05 88.3 82.2 83 83 86.65 87.32 91.9 84.4 84.9 85
06/09/2020 08:00:28 79.71 81.7 88.3 82.2 83 83 86.69 87.39 91.9 84.4 84.9 85
06/09/2020 08:00:29 81.29 81.41 88.3 82.2 83 83 86.95 87.07 91.9 84.4 85 85
06/09/2020 08:00:30 81.12 81.9 88.3 82.2 83 83 84.28 86.9 91.9 84.4 85 85
06/09/2020 08:00:31 81.23 81.52 88.3 82.1 83 83 84.16 85.47 91.9 84.4 85 85
06/09/2020 08:00:32 81.57 81.83 88.3 82.1 83 83 86.29 85.86 91.9 84.4 85 85
06/09/2020 08:00:33 82.29 82.35 88.3 82.1 83 83 85.68 86.07 91.9 84.3 85 85
06/09/2020 08:00:34 79.08 81.64 88.3 82 83 83 83.8 85.77 91.9 84.3 85 85
06/09/2020 08:00:35 80.38 80.82 88.3 82 83 83 86.34 86.01 91.9 84.3 85 85
06/09/2020 08:00:36 76.87 80.3 88.3 82 83 83 84.36 85.47 91.9 84.3 85 85
06/09/2020 08:00:37 82.76 81.84 88.3 81.9 83 83 84.55 85.1 91.9 84.3 85 85
06/09/2020 08:00:38 81.38 81.81 85.7 81.9 83 83 85.63 85.46 89.43 84.3 85 85
06/09/2020 08:00:39 80.23 81.8 84.57 81.9 83 83 85.22 85.51 87.39 84.3 85 85
06/09/2020 08:00:40 81.29 81.14 84.57 81.8 83 83 85.77 85.76 87.39 84.2 85 85
06/09/2020 08:00:41 85.44 84.9 84.9 81.8 83 83 87.8 87.43 87.43 84.3 85 85
06/09/2020 08:00:42 80.39 84.59 84.9 81.8 83 83 85.47 87.17 87.43 84.3 85 85
06/09/2020 08:00:43 78.3 82.4 84.9 81.8 83 83 84.07 86.37 87.43 84.3 85 85
06/09/2020 08:00:44 79.32 80.34 84.9 81.8 83 83 85.27 85.55 87.43 84.2 85 85
06/09/2020 08:00:45 81.82 81.57 84.9 81.6 83 83 85.52 85.82 87.43 84.1 85 85
06/09/2020 08:00:46 81.35 82.46 84.9 81.5 83 83 83.73 85.87 87.43 84 85 85
06/09/2020 08:00:47 82.99 83.09 84.9 81.4 83 83 86.82 86.24 87.43 84 85 85
06/09/2020 08:00:48 84.05 84.07 84.9 81.4 83 83 86.64 86.92 87.43 84 85 85
06/09/2020 08:00:49 78.76 83.52 84.9 81.4 83 83 83.6 86.51 87.43 84 85 85
06/09/2020 08:00:50 80.69 81.23 84.9 81.4 83 83 86.41 85.81 87.43 84 85 85
06/09/2020 08:00:51 82.03 82.04 84.9 81.4 83 83 85.86 86.14 87.43 84 85 85
06/09/2020 08:00:52 83.54 83.36 84.9 81.4 83 83 85.95 86.3 87.43 84 85 85
06/09/2020 08:00:53 82.74 83.61 84.9 81.4 83 83 85.88 86.36 87.43 84 85.1 85
06/09/2020 08:00:54 81.36 83.05 84.9 81.4 83 83 86 86.28 87.43 84 85.1 85
06/09/2020 08:00:55 78.73 81.71 84.9 81.4 83 83 83.66 85.91 87.43 84 85.1 85
06/09/2020 08:00:56 84.16 83.2 84.9 81.5 83.1 83 87.34 86.54 87.43 84 85.1 85
06/09/2020 08:00:57 86.36 85.71 85.71 81.5 83.1 83 88.1 87.68 87.68 84 85.1 85
06/09/2020 08:00:58 82.32 85.79 85.79 81.5 83.1 83 84.78 87.72 87.72 84.1 85.1 85
06/09/2020 08:00:59 83.25 84.28 85.79 81.5 83.1 83 87.15 86.91 87.72 84.1 85.1 85
06/09/2020 08:01:00 81.86 83.35 85.79 81.5 83.1 83 85.06 86.71 87.72 84.1 85.1 85
06/09/2020 08:01:01 84.85 85.04 85.79 81.6 83.1 83 86.82 87.4 87.72 84.1 85.1 85
06/09/2020 08:01:02 80.69 83.5 85.79 81.6 83.1 83 86.15 86.94 87.72 84.1 85.1 85
06/09/2020 08:01:03 81.53 82.22 85.79 81.6 83.1 83 85.23 85.9 87.72 84.1 85.1 85
06/09/2020 08:01:04 79.39 81.58 85.79 81.6 83.1 83 83.86 85.73 87.72 84.1 85.1 85
06/09/2020 08:01:05 79.81 80.42 85.79 81.6 83.1 83 85.78 85.57 87.72 84.1 85.1 85
06/09/2020 08:01:06 77.32 79.9 85.79 81.6 83.1 83 83.65 85.15 87.72 84.1 85.1 85
06/09/2020 08:01:07 78.82 78.87 85.79 81.6 83.1 83 83.43 84.83 87.72 84.1 85.1 85
06/09/2020 08:01:08 82.14 81.7 85.79 81.6 83.1 83 86.44 85.84 87.72 84.1 85.1 85
06/09/2020 08:01:09 85.28 84.66 85.79 81.6 83.1 83 87.19 86.99 87.72 84.1 85.1 85
06/09/2020 08:01:10 82.31 84.64 85.79 81.6 83.1 83 84.62 86.98 87.72 84.2 85.1 85
06/09/2020 08:01:11 81.11 83.35 85.79 81.6 83.1 83 86.5 86.56 87.72 84.2 85.1 85
06/09/2020 08:01:12 79.57 82.07 85.79 81.6 83.1 83 84.63 86.06 87.72 84.2 85.1 85
06/09/2020 08:01:13 77.29 80.46 85.79 81.6 83.1 83 83 85.46 87.72 84.2 85.1 85
06/09/2020 08:01:14 82.2 81.38 85.79 81.6 83.1 83 86.21 85.62 87.72 84.2 85.1 85
06/09/2020 08:01:15 81.48 81.99 85.79 81.6 83.1 83 84.65 85.44 87.72 84.2 85.1 85
06/09/2020 08:01:16 80.3 81.22 85.79 81.6 83.1 83 82.74 85.15 87.72 84.2 85.1 85
06/09/2020 08:01:17 81.23 81.33 85.79 81.6 83.1 83 85.37 84.86 87.72 84.2 85.1 85
06/09/2020 08:01:18 81.65 82.25 85.79 81.6 83.1 83 84.39 84.88 87.72 84.2 85.1 85
06/09/2020 08:01:19 79.27 81.04 85.79 81.6 83.1 83 82.3 84.68 87.72 84.2 85.1 85
06/09/2020 08:01:20 80.49 80.67 85.79 81.6 83.1 83 85.08 84.59 87.72 84.2 85.1 85
06/09/2020 08:01:21 79.49 80.68 85.79 81.6 83.1 83 83.7 84.67 87.72 84.2 85.1 85
06/09/2020 08:01:22 79.59 80.03 85.79 81.6 83.1 83 82.52 84.21 87.72 84.2 85.1 85
06/09/2020 08:01:23 81.21 81.47 85.79 81.6 83.1 83 85.65 84.99 87.72 84.3 85.1 85
06/09/2020 08:01:24 78.75 80.35 85.79 81.6 83.1 83 83.4 84.93 87.72 84.3 85.2 85
06/09/2020 08:01:25 80.62 80.33 85.79 81.6 83.1 83 84.19 84.8 87.72 84.3 85.2 85
06/09/2020 08:01:26 85.94 85.28 85.79 81.6 83.1 83 88.45 87.77 87.77 84.3 85.2 85
06/09/2020 08:01:27 85.37 86.35 86.35 81.6 83.1 83 86.78 88.25 88.25 84.3 85.2 85
06/09/2020 08:01:28 85.19 86.43 86.43 81.7 83.1 83 86.78 87.86 88.25 84.3 85.2 85
06/09/2020 08:01:29 86.81 86.65 86.65 81.7 83.2 83 88.8 88.59 88.59 84.3 85.2 85
06/09/2020 08:01:30 87.96 88.25 88.25 81.7 83.2 83 88.47 88.92 88.92 84.4 85.2 85
06/09/2020 08:01:31 91.34 90.63 90.63 81.8 83.2 83 91.73 91.2 91.2 84.4 85.2 85
06/09/2020 08:01:32 84.4 89.89 90.63 81.8 83.2 83 86.75 90.36 91.2 84.4 85.2 85
06/09/2020 08:01:33 83.39 87.22 90.63 81.8 83.2 83.1 86.16 88.59 91.2 84.4 85.2 85
06/09/2020 08:01:34 79.93 84.92 90.63 81.8 83.2 83.1 84.56 86.97 91.2 84.4 85.2 85
06/09/2020 08:01:35 76.8 82.51 90.63 81.8 83.2 83 83.24 85.45 91.2 84.4 85.2 85
06/09/2020 08:01:36 75.93 79.83 90.63 81.8 83.2 83 82 84.64 91.2 84.4 85.2 85
06/09/2020 08:01:37 76.63 77.89 90.63 81.8 83.2 83 80.96 82.66 91.2 84.4 85.2 85
06/09/2020 08:01:38 73.08 77.1 90.63 81.8 83.2 83 76.87 81.58 91.2 84.4 85.2 85
06/09/2020 08:01:39 72.64 74.59 90.63 81.8 83.2 83 78.37 79.02 91.2 84.4 85.2 85
06/09/2020 08:01:40 72.53 73.75 90.63 81.8 83.2 83 79.13 79.23 91.2 84.4 85.2 85
06/09/2020 08:01:41 71.48 72.98 90.63 81.8 83.2 83 77.14 79.13 91.2 84.4 85.2 85
06/09/2020 08:01:42 73.59 73.55 90.63 81.8 83.2 83 78.83 78.99 91.2 84.4 85.2 85
06/09/2020 08:01:43 74.37 74.04 90.63 81.8 83.2 83 78.87 78.74 91.2 84.4 85.2 85
06/09/2020 08:01:44 73.62 74.13 90.63 81.7 83.2 83 80.26 79.86 91.2 84.4 85.2 85
06/09/2020 08:01:45 80.44 79.55 90.63 81.7 83.2 83 83.99 83.1 91.2 84.4 85.2 85
06/09/2020 08:01:46 81.45 81.05 90.63 81.7 83.2 83 86.43 85.68 91.2 84.4 85.2 85
06/09/2020 08:01:47 81.1 81.08 90.63 81.7 83.2 83 84.3 85.76 91.2 84.4 85.2 85
06/09/2020 08:01:48 78.81 81.04 90.63 81.7 83.2 83 86.23 86.12 91.2 84.4 85.2 85
06/09/2020 08:01:49 78.15 80.07 90.63 81.7 83.2 83 86.27 86.32 91.2 84.5 85.2 85
06/09/2020 08:01:50 80.63 80.34 90.63 81.7 83.2 83 86.05 86.85 91.2 84.5 85.2 85
06/09/2020 08:01:51 81.09 80.96 90.63 81.7 83.2 83 85.91 86.29 91.2 84.5 85.2 85
06/09/2020 08:01:52 79.6 81.17 90.63 81.7 83.2 83 84.93 85.95 91.2 84.5 85.2 85
06/09/2020 08:01:53 76.89 79.81 90.63 81.7 83.2 83 82.61 85.31 91.2 84.5 85.2 85
06/09/2020 08:01:54 81.01 80.11 90.63 81.7 83.2 83 85.64 85.35 91.2 84.5 85.2 85
06/09/2020 08:01:55 79.79 80.56 90.63 81.7 83.2 83 84.68 84.94 91.2 84.5 85.2 85
06/09/2020 08:01:56 81.45 81.5 90.63 81.7 83.2 83 85.26 85.47 91.2 84.5 85.2 85
06/09/2020 08:01:57 80.18 81.05 90.63 81.7 83.2 83 85.83 86.1 91.2 84.5 85.2 85
06/09/2020 08:01:58 77.84 80.53 90.63 81.7 83.2 83 83.61 85.61 91.2 84.5 85.2 85
06/09/2020 08:01:59 87.52 86.22 90.63 81.7 83.2 83 88.54 87.85 91.2 84.5 85.2 85
06/09/2020 08:02:00 80.83 85.89 90.63 81.7 83.2 83 85.66 87.42 91.2 84.5 85.2 85
06/09/2020 08:02:01 83.73 84.43 89.89 81.7 83.2 83 86.25 86.82 90.36 84.5 85.2 85
06/09/2020 08:02:02 83.16 83.84 87.22 81.7 83.2 83 84.66 86.53 88.59 84.5 85.2 85
06/09/2020 08:02:03 83.67 83.92 86.22 81.7 83.2 83 85.96 85.94 87.85 84.6 85.2 85
06/09/2020 08:02:04 81.17 83.72 86.22 81.7 83.2 83 85.41 85.77 87.85 84.6 85.2 85
06/09/2020 08:02:05 80.66 82.56 86.22 81.7 83.2 83 84.04 85.81 87.85 84.6 85.2 85
06/09/2020 08:02:06 78.16 81.09 86.22 81.7 83.2 83 85.18 85.24 87.85 84.6 85.2 85
06/09/2020 08:02:07 80.31 80.44 86.22 81.7 83.2 83 84.91 85.15 87.85 84.6 85.2 85
06/09/2020 08:02:08 77.44 80.03 86.22 81.7 83.2 83 82.8 85.19 87.85 84.6 85.2 85
06/09/2020 08:02:09 77.07 78.57 86.22 81.7 83.2 83 84.64 84.77 87.85 84.6 85.2 85
06/09/2020 08:02:10 81.17 80.46 86.22 81.7 83.2 83 85.6 85.42 87.85 84.6 85.2 85
06/09/2020 08:02:11 83.48 82.63 86.22 81.7 83.2 83 86.5 86.57 87.85 84.6 85.2 85
06/09/2020 08:02:12 80.4 82.38 86.22 81.7 83.1 83 85.13 86 87.85 84.6 85.2 85
06/09/2020 08:02:13 81.15 81.26 86.22 81.7 83.1 83 86.04 85.92 87.85 84.6 85.2 85
06/09/2020 08:02:14 80.83 81.41 86.22 81.8 83.1 83 85.31 86.36 87.85 84.6 85.2 85
06/09/2020 08:02:15 79.38 80.95 86.22 81.7 83.1 83 85.14 85.83 87.85 84.6 85.2 85
06/09/2020 08:02:16 79.13 80.11 86.22 81.7 83 83 87.07 86.72 87.85 84.7 85.1 85
06/09/2020 08:02:17 78.8 79.51 86.22 81.7 83 83 86.23 86.77 87.85 84.7 85.1 85
06/09/2020 08:02:18 81.14 80.91 86.22 81.7 83 83 87.38 87.09 87.85 84.7 85.1 85
06/09/2020 08:02:19 81.75 81.81 86.22 81.8 83 83 84.84 86.92 87.85 84.7 85.1 85
06/09/2020 08:02:20 81.14 81.67 86.22 81.8 82.9 83 86.17 86.21 87.85 84.7 85.1 85
06/09/2020 08:02:21 79.76 80.97 86.22 81.8 82.9 83 84.78 85.86 87.85 84.7 85.1 85
06/09/2020 08:02:22 84.74 83.45 86.22 81.8 82.9 83 86.12 85.89 87.85 84.7 85.1 85
06/09/2020 08:02:23 79.86 83.45 86.22 81.8 82.9 83 84.82 85.88 87.85 84.7 85.1 85
06/09/2020 08:02:24 83.81 83.73 86.22 81.8 82.9 83 86.25 86.24 87.85 84.7 85.1 85
06/09/2020 08:02:25 83.93 84.19 86.22 81.8 82.9 83 86.09 86.43 87.85 84.7 85.1 85
06/09/2020 08:02:26 82.34 83.93 86.22 81.8 82.9 83 87.01 86.95 87.85 84.8 85.1 85
06/09/2020 08:02:27 86.09 85.82 86.22 81.8 82.9 83 87.27 87.48 87.85 84.8 85.1 85
06/09/2020 08:02:28 83.25 84.99 86.22 81.9 82.9 83 85.47 87.05 87.85 84.8 85.1 85
06/09/2020 08:02:29 79.71 84.2 85.89 81.8 82.9 83 85.84 86.45 87.48 84.8 85.1 85
06/09/2020 08:02:30 79.87 81.62 85.82 81.8 82.9 83 85.59 85.83 87.48 84.8 85.1 85
06/09/2020 08:02:31 78.86 80.85 85.82 81.8 82.9 83 85.26 86.05 87.48 84.8 85.1 85
06/09/2020 08:02:32 82.85 82.65 85.82 81.8 82.9 83 87.24 86.86 87.48 84.8 85.1 85
06/09/2020 08:02:33 84.39 84.41 85.82 81.9 82.9 83 87.41 87.4 87.48 84.8 85.1 85
06/09/2020 08:02:34 81.97 83.75 85.82 81.9 82.9 83 85.75 87.33 87.48 84.9 85.1 85
06/09/2020 08:02:35 83.58 84.09 85.82 81.9 82.9 83 87.37 87.43 87.48 84.9 85.1 85
06/09/2020 08:02:36 79.07 83.98 85.82 81.9 82.9 83 85.38 87.34 87.48 84.9 85.1 85
06/09/2020 08:02:37 80.31 81.54 85.82 81.9 82.9 83 85.41 86.49 87.48 84.9 85.1 85
06/09/2020 08:02:38 77.21 81.03 85.82 81.9 82.9 83 85.54 85.88 87.48 84.9 85.1 85
06/09/2020 08:02:39 82.58 81.68 85.82 81.9 82.9 83 85.74 85.9 87.48 84.9 85.1 85
06/09/2020 08:02:40 86.87 85.91 85.91 81.9 82.9 83 88.03 87.51 87.51 84.9 85.1 85
06/09/2020 08:02:41 86.04 87.1 87.1 81.9 82.9 83 86.82 88.31 88.31 84.9 85.1 85
06/09/2020 08:02:42 81 85.49 87.1 81.9 82.9 83 81.65 86.59 88.31 84.9 85.1 85
06/09/2020 08:02:43 84.95 84.62 87.1 81.9 82.9 83 85.29 85.11 88.31 84.9 85.1 85
06/09/2020 08:02:44 82.96 85.03 87.1 81.9 82.9 83 83.46 85.37 88.31 84.9 85.1 85
06/09/2020 08:02:45 79.86 83.19 87.1 81.9 82.9 83.1 80.95 83.76 88.31 84.9 85.1 85
06/09/2020 08:02:46 80.23 81.19 87.1 81.9 82.9 83.1 80.27 82.12 88.31 84.9 85.1 85
06/09/2020 08:02:47 77.96 81.1 87.1 81.9 82.9 83 78.74 81.58 88.31 84.9 85.1 85
06/09/2020 08:02:48 84.69 83.57 87.1 81.9 82.9 83.1 83.98 83.05 88.31 84.9 85.1 85
06/09/2020 08:02:49 83.31 84.92 87.1 81.9 82.9 83.1 83.49 84.58 88.31 84.9 85.1 85
06/09/2020 08:02:50 82.07 82.91 87.1 81.9 82.9 83.1 82.89 82.99 88.31 84.9 85.1 85
06/09/2020 08:02:51 84.84 84.46 87.1 82 82.9 83.1 85.24 84.85 88.31 84.9 85.1 85
06/09/2020 08:02:52 83.77 84.84 87.1 82 82.9 83.1 85.68 85.55 88.31 84.9 85.1 85
06/09/2020 08:02:53 85.33 84.91 87.1 82 82.9 83.1 87.45 86.97 88.31 84.9 85.1 85
06/09/2020 08:02:54 84.24 85.47 87.1 82 82.9 83.1 86.54 87.54 88.31 84.9 85.1 85
06/09/2020 08:02:55 81.14 84.25 87.1 82 82.9 83.1 86.04 86.67 88.31 84.9 85.1 85
06/09/2020 08:02:56 81.43 82.73 87.1 82 82.9 83.1 84.77 86.09 88.31 84.9 85.1 85
06/09/2020 08:02:57 80.79 81.68 87.1 82 82.9 83.1 83.54 85.36 88.31 84.9 85.1 85
06/09/2020 08:02:58 81.73 81.86 87.1 82 82.9 83.1 86.14 85.48 88.31 85 85.1 85
06/09/2020 08:02:59 82.77 83.02 87.1 82 82.9 83.1 85.53 85.98 88.31 85 85.1 85
06/09/2020 08:03:00 81.83 82.14 87.1 82 82.9 83.1 84.24 85.46 88.31 85 85.1 85
06/09/2020 08:03:01 79.05 82.1 87.1 82 82.9 83.1 85.61 85.46 88.31 85 85.1 85
06/09/2020 08:03:02 78.75 80.53 87.1 82 82.9 83.1 82.61 85.2 88.31 85 85.1 85
06/09/2020 08:03:03 71.71 79.27 87.1 82 82.9 83.1 75.42 83.57 88.31 85 85.1 85
06/09/2020 08:03:04 83.52 82.58 87.1 82 82.9 83.1 83.48 83.01 88.31 85 85.1 85
06/09/2020 08:03:05 84.18 83.91 87.1 82 82.9 83.1 84.18 84.02 88.31 85 85.1 85
06/09/2020 08:03:06 84.32 84.17 87.1 82.1 82.9 83.1 83.86 83.92 88.31 85 85.1 85
06/09/2020 08:03:07 82.52 84.18 87.1 82.1 82.9 83.1 83.02 83.91 88.31 85 85.1 85
06/09/2020 08:03:08 83.54 84.16 87.1 82.1 82.9 83.1 84.23 84.79 88.31 85 85.1 85
06/09/2020 08:03:09 81.87 83.02 87.1 82.1 82.9 83.1 81.83 83.53 88.31 85 85.1 85
06/09/2020 08:03:10 86.96 86 87.1 82.1 82.9 83.1 88.65 87.66 88.31 85 85.1 85
06/09/2020 08:03:11 87.68 87.35 87.35 82.2 82.9 83.1 89.19 88.86 88.86 85 85.1 85
06/09/2020 08:03:12 81.01 86.82 87.35 82.2 82.9 83.1 84.89 88.56 88.86 85 85.1 85
06/09/2020 08:03:13 84.97 85.25 87.35 82.2 82.9 83.1 88.63 88.43 88.86 85.1 85.1 85
06/09/2020 08:03:14 83.26 84.53 87.35 82.2 82.9 83.1 85.48 87.67 88.86 85.1 85.1 85
06/09/2020 08:03:15 82.3 83.94 87.35 82.2 82.9 83.1 86.27 86.91 88.86 85.1 85.1 85
06/09/2020 08:03:16 80.54 83.04 87.35 82.2 82.9 83.1 85.63 86.42 88.86 85.1 85.1 85
06/09/2020 08:03:17 81.61 82.09 87.35 82.2 82.9 83.1 85.06 85.77 88.86 85.1 85.1 85
06/09/2020 08:03:18 79.67 82 87.35 82.2 82.9 83.1 84.75 86.09 88.86 85.1 85.1 85
06/09/2020 08:03:19 80.1 81.23 87.35 82.2 82.9 83.1 85.73 85.87 88.86 85.1 85.1 85
06/09/2020 08:03:20 83.23 82.31 87.35 82.2 82.9 83.1 86.31 86.06 88.86 85.1 85.1 85
06/09/2020 08:03:21 84.77 84.29 87.35 82.2 82.9 83.1 86.93 87.15 88.86 85.1 85.1 85
06/09/2020 08:03:22 80.78 83.6 87.35 82.2 82.9 83.1 85.65 86.52 88.86 85.1 85.1 85
06/09/2020 08:03:23 80.97 82.27 87.35 82.2 82.9 83.1 85.27 85.76 88.86 85.2 85.1 85
06/09/2020 08:03:24 80.07 81.28 87.35 82.2 82.9 83.1 83.31 85.55 88.86 85.2 85.1 85
06/09/2020 08:03:25 79.68 80.58 87.35 82.2 82.9 83.1 85.31 85.36 88.86 85.2 85.1 85
06/09/2020 08:03:26 81.76 81.44 87.35 82.2 82.9 83.1 84.77 84.96 88.86 85.2 85.1 85
06/09/2020 08:03:27 80.68 81.43 87.35 82.2 82.9 83.1 84.95 85.45 88.86 85.2 85.1 85
06/09/2020 08:03:28 77.32 81.05 87.35 82.2 82.9 83.1 85 85.64 88.86 85.2 85.1 85
06/09/2020 08:03:29 78.91 79.43 87.35 82.2 82.8 83.1 84.09 84.6 88.86 85.2 85.1 85
06/09/2020 08:03:30 81.99 81.26 87.35 82.2 82.8 83.1 84.14 84.75 88.86 85.2 85.1 85
06/09/2020 08:03:31 85.71 85.15 87.35 82.3 82.8 83.1 87.47 87.17 88.86 85.2 85.1 85
06/09/2020 08:03:32 85.05 85.65 87.35 82.3 82.8 83.1 86.54 87.24 88.86 85.2 85.1 85
06/09/2020 08:03:33 89.61 89.34 89.34 82.4 82.8 83.1 90.6 90.31 90.31 85.3 85.1 85
06/09/2020 08:03:34 85.17 89.34 89.34 82.4 82.8 83.1 87.98 90.48 90.48 85.3 85.1 85
06/09/2020 08:03:35 77.8 86.91 89.34 82.4 82.8 83.1 83.77 88.66 90.48 85.3 85.1 85
06/09/2020 08:03:36 77.36 83.39 89.34 82.4 82.8 83.1 82.23 86.27 90.48 85.3 85.1 85
06/09/2020 08:03:37 80.14 80.69 89.34 82.3 82.8 83.1 85.06 84.82 90.48 85.3 85.1 85
06/09/2020 08:03:38 86.42 86.01 89.34 82.4 82.8 83.1 88.04 87.74 90.48 85.3 85.1 85
06/09/2020 08:03:39 87.21 86.83 89.34 82.4 82.9 83.1 88.56 88.32 90.48 85.3 85.1 85
06/09/2020 08:03:40 81.27 86.81 89.34 82.4 82.8 83.1 85.6 88.38 90.48 85.3 85.1 85
06/09/2020 08:03:41 78.28 84.1 89.34 82.3 82.8 83.1 84.91 86.59 90.48 85.3 85.1 85
06/09/2020 08:03:42 79.1 81.36 89.34 82.3 82.8 83.1 84.17 85.81 90.48 85.3 85.1 85
06/09/2020 08:03:43 76.85 80.08 89.34 82.3 82.8 83.1 83.76 85.25 90.48 85.3 85.1 85
06/09/2020 08:03:44 81.74 81.49 89.34 82.3 82.8 83.1 86.23 85.91 90.48 85.3 85.1 85
06/09/2020 08:03:45 87.5 86.67 89.34 82.3 82.8 83.1 88.87 88.13 90.48 85.3 85.1 85
06/09/2020 08:03:46 77.76 85.44 89.34 82.3 82.8 83.1 84.42 87.73 90.48 85.3 85.1 85
06/09/2020 08:03:47 82.85 84.12 89.34 82.3 82.8 83.1 88.16 87.96 90.48 85.3 85.1 85.1
06/09/2020 08:03:48 82.55 82.85 89.34 82.3 82.8 83.1 87.74 87.79 90.48 85.3 85.1 85.1
06/09/2020 08:03:49 88.78 87.75 89.34 82.4 82.9 83.1 90.46 89.8 90.48 85.4 85.1 85.1
06/09/2020 08:03:50 81.75 87.03 89.34 82.4 82.9 83.1 86.53 89.34 90.48 85.4 85.1 85.1
06/09/2020 08:03:51 91.73 90.89 90.89 82.5 82.9 83.1 92.17 91.63 91.63 85.4 85.1 85.1
06/09/2020 08:03:52 80.76 90.82 90.89 82.4 82.9 83.1 86.5 91.57 91.63 85.4 85.1 85.1
06/09/2020 08:03:53 83.15 87.23 90.89 82.5 82.8 83.1 93.41 93.19 93.19 85.5 85.1 85.1
06/09/2020 08:03:54 85.98 86.37 90.89 82.5 82.8 83.1 88.35 91.7 93.19 85.5 85.1 85.1
06/09/2020 08:03:55 76.79 85.59 90.89 82.5 82.8 83.1 84.69 89.78 93.19 85.5 85.1 85.1
06/09/2020 08:03:56 87.76 87.43 90.89 82.5 82.8 83.1 88.83 88.82 93.19 85.5 85.1 85.1
06/09/2020 08:03:57 85.12 87.73 90.89 82.5 82.8 83.1 87.29 89.01 93.19 85.5 85.1 85.1
06/09/2020 08:03:58 81.46 85.81 90.89 82.5 82.8 83.1 84.54 87.84 93.19 85.5 85.1 85.1
06/09/2020 08:03:59 77.45 83.45 90.89 82.5 82.8 83.1 83.8 85.97 93.19 85.5 85.1 85.1
06/09/2020 08:04:00 89.89 88.91 90.89 82.6 82.9 83.1 90.09 89.43 93.19 85.6 85.1 85.1
06/09/2020 08:04:01 90.78 90.55 90.89 82.6 82.9 83.1 91.28 90.91 93.19 85.6 85.1 85.1
06/09/2020 08:04:02 88.48 90.6 90.89 82.7 82.9 83.1 90.44 91.19 93.19 85.6 85.1 85.1
06/09/2020 08:04:03 87.77 89.94 90.89 82.7 82.9 83.1 88.3 90.8 93.19 85.6 85.1 85.1
06/09/2020 08:04:04 86.16 87.94 90.89 82.7 82.9 83.1 88.3 89.03 93.19 85.7 85.1 85.1
06/09/2020 08:04:05 83.34 87.31 90.89 82.7 82.9 83.1 87.54 88.91 93.19 85.7 85.1 85.1
06/09/2020 08:04:06 83.61 85 90.89 82.7 82.9 83.1 87.81 88.05 93.19 85.7 85.1 85.1
06/09/2020 08:04:07 78.19 84.04 90.89 82.7 82.9 83.1 85.07 87.81 93.19 85.7 85.1 85.1
06/09/2020 08:04:08 78.45 81.41 90.89 82.7 82.9 83.1 85.52 86.14 93.19 85.7 85.1 85.1
06/09/2020 08:04:09 78.73 79.72 90.89 82.7 82.9 83.1 84.59 85.88 93.19 85.7 85.1 85.1
06/09/2020 08:04:10 79.66 79.74 90.89 82.7 82.9 83.1 84.34 85.5 93.19 85.7 85.1 85.1
06/09/2020 08:04:11 86.32 85.53 90.89 82.7 82.9 83.1 87.81 87.17 93.19 85.7 85.1 85.1
06/09/2020 08:04:12 82.25 85.24 90.89 82.7 82.9 83.1 86.26 87.35 93.19 85.7 85.1 85.1
06/09/2020 08:04:13 78.79 83.39 90.89 82.7 82.9 83.1 84.83 86.59 93.19 85.7 85.1 85.1
06/09/2020 08:04:14 77.2 81.33 90.89 82.7 82.9 83.1 83.99 85.58 93.19 85.7 85.2 85.1
06/09/2020 08:04:15 78.95 79.32 90.89 82.7 82.9 83.1 85.05 85.17 93.19 85.7 85.2 85.1
06/09/2020 08:04:16 79.94 80.02 90.89 82.7 82.9 83.1 85.83 86 93.19 85.7 85.2 85.1
06/09/2020 08:04:17 74.82 79.88 90.89 82.7 82.9 83.1 83.32 85.56 93.19 85.7 85.2 85.1
06/09/2020 08:04:18 80.32 80.21 90.89 82.7 82.9 83.1 85 85.16 93.19 85.7 85.2 85.1
06/09/2020 08:04:19 92.73 91.6 91.6 82.8 82.9 83.2 91.31 90.51 93.19 85.8 85.2 85.1
06/09/2020 08:04:20 82.33 89.83 91.6 82.8 82.9 83.2 85.92 89.12 93.19 85.8 85.2 85.1
06/09/2020 08:04:21 81.58 86.77 91.6 82.8 82.9 83.2 84.93 87.4 93.19 85.8 85.2 85.1
06/09/2020 08:04:22 82.39 84.23 91.6 82.8 82.9 83.2 84.49 86.2 93.19 85.8 85.2 85.1
06/09/2020 08:04:23 83.87 84.08 91.6 82.8 83 83.2 84.6 85.33 91.7 85.8 85.2 85.1
06/09/2020 08:04:24 84.74 84.67 91.6 82.8 83 83.2 85.17 85.32 91.19 85.8 85.2 85.1
06/09/2020 08:04:25 82.37 84.48 91.6 82.8 83 83.2 84.99 85.26 91.19 85.8 85.2 85.1
06/09/2020 08:04:26 83.67 84.18 91.6 82.8 83 83.2 86.19 86.02 91.19 85.8 85.2 85.1
06/09/2020 08:04:27 81.2 83.16 91.6 82.8 83 83.2 84.26 85.62 91.19 85.8 85.2 85.1
06/09/2020 08:04:28 77.4 81.82 91.6 82.8 83 83.2 83.51 85.12 91.19 85.8 85.2 85.1
06/09/2020 08:04:29 82.98 82.55 91.6 82.8 83 83.2 85.99 85.45 91.19 85.8 85.2 85.1
06/09/2020 08:04:30 78.43 82.06 91.6 82.8 83 83.2 84.04 85.42 91.19 85.8 85.2 85.1
06/09/2020 08:04:31 79.93 80.45 91.6 82.8 83 83.2 83.73 85.04 91.19 85.8 85.2 85.1
06/09/2020 08:04:32 79.14 80.06 91.6 82.8 83 83.2 84.38 84.37 90.8 85.8 85.2 85.1
06/09/2020 08:04:33 84.01 83.31 91.6 82.8 83 83.2 86.43 86.1 90.51 85.8 85.2 85.1
06/09/2020 08:04:34 81.59 83.27 91.6 82.8 83 83.2 86.06 86.85 90.51 85.8 85.2 85.1
06/09/2020 08:04:35 79.89 82.16 91.6 82.8 83 83.2 85.03 85.79 90.51 85.8 85.2 85.1
06/09/2020 08:04:36 81.17 81.35 91.6 82.9 83 83.2 85.28 85.45 90.51 85.9 85.2 85.1
06/09/2020 08:04:37 82.67 82.27 91.6 82.9 83 83.2 85.49 86.02 90.51 85.9 85.2 85.1
06/09/2020 08:04:38 84.66 84.35 91.6 82.9 83 83.2 87.1 86.8 90.51 85.9 85.2 85.1
06/09/2020 08:04:39 81.44 84.29 91.6 82.9 83 83.2 84.64 86.71 90.51 85.9 85.2 85.1
06/09/2020 08:04:40 79.66 82.66 91.6 82.9 83 83.2 82.82 85.85 90.51 85.9 85.2 85.1
06/09/2020 08:04:41 80.09 81.2 91.6 82.9 83 83.2 85.39 84.99 90.51 85.9 85.2 85.1
06/09/2020 08:04:42 81.12 81.5 91.6 82.9 83 83.2 86.37 86.01 90.51 85.9 85.2 85.1
06/09/2020 08:04:43 84.54 84.12 91.6 82.9 83 83.2 85.39 85.99 90.51 85.9 85.2 85.1
06/09/2020 08:04:44 83.24 84.54 91.6 82.9 83 83.2 87.2 86.87 90.51 85.9 85.2 85.1
06/09/2020 08:04:45 85.67 85.57 91.6 83 83 83.2 87.77 87.53 90.51 86 85.3 85.1
06/09/2020 08:04:46 90.02 88.94 91.6 83 83 83.2 89.93 89.35 90.51 86 85.3 85.2
06/09/2020 08:04:47 80.54 88.41 91.6 83 83 83.2 84.87 88.96 90.51 86 85.3 85.2
06/09/2020 08:04:48 77.57 85.26 91.6 83 83 83.2 84.27 87.01 90.51 86 85.3 85.2
06/09/2020 08:04:49 76.85 82.16 89.83 83 83 83.2 80.44 85.69 89.35 86 85.2 85.2
06/09/2020 08:04:50 76.6 79.54 88.94 83 83 83.2 79.15 82.97 89.35 86 85.2 85.2
06/09/2020 08:04:51 75.75 77.76 88.94 83 83 83.2 78.25 80.94 89.35 86 85.2 85.2
06/09/2020 08:04:52 72.31 76.66 88.94 83 83 83.2 75.58 79.45 89.35 86 85.2 85.2
06/09/2020 08:04:53 70.57 74.28 88.94 83 83 83.2 75.55 77.37 89.35 86 85.2 85.2
06/09/2020 08:04:54 73.53 73.94 88.94 83 82.9 83.2 78.47 78.03 89.35 86 85.2 85.2
06/09/2020 08:04:55 77.54 76.27 88.94 83 82.9 83.2 84.18 82.99 89.35 86 85.2 85.2
06/09/2020 08:04:56 76.26 77.15 88.94 83 82.9 83.2 83.81 84.5 89.35 86 85.2 85.2
06/09/2020 08:04:57 76.18 76.44 88.94 83 82.9 83.2 84.28 83.97 89.35 86 85.2 85.2
06/09/2020 08:04:58 84.57 83.78 88.94 83 82.9 83.2 90.2 89.71 89.71 86 85.2 85.2
06/09/2020 08:04:59 83.19 85.07 88.94 83 82.9 83.2 87.57 90.44 90.44 86 85.2 85.2
06/09/2020 08:05:00 78.41 82.71 88.94 83 82.9 83.2 84.78 87.89 90.44 86 85.2 85.2
06/09/2020 08:05:01 79.92 80.52 88.94 83 82.9 83.2 83.61 86.07 90.44 86 85.2 85.2
06/09/2020 08:05:02 80.03 80.59 88.94 83 82.9 83.2 84.48 85.08 90.44 86 85.2 85.2
06/09/2020 08:05:03 77.13 80.63 88.94 83 82.9 83.2 84.69 85.46 90.44 86 85.2 85.2
06/09/2020 08:05:04 76.94 78.67 88.94 82.9 82.9 83.2 83.7 84.53 90.44 86 85.2 85.2
06/09/2020 08:05:05 78.65 78.54 88.94 82.9 82.9 83.2 84.06 84.51 90.44 86 85.2 85.2
06/09/2020 08:05:06 81.24 80.76 88.94 82.9 82.9 83.2 85.86 85.63 90.44 86 85.2 85.2
06/09/2020 08:05:07 81.21 81.4 88.94 82.8 82.9 83.2 85.53 85.72 90.44 85.9 85.2 85.2
06/09/2020 08:05:08 85.68 85.2 88.94 82.9 82.9 83.2 86.94 86.82 90.44 85.9 85.2 85.2
06/09/2020 08:05:09 83.93 85.14 88.94 82.9 82.9 83.2 85.59 86.73 90.44 85.9 85.2 85.2
06/09/2020 08:05:10 79 83.42 88.94 82.9 82.9 83.2 85.15 85.75 90.44 85.9 85.2 85.2
06/09/2020 08:05:11 79.3 81.47 88.94 82.9 82.9 83.2 84.2 85.69 90.44 85.9 85.2 85.2
06/09/2020 08:05:12 80.39 80.3 88.94 82.8 82.9 83.2 83.03 84.85 90.44 85.9 85.2 85.2
06/09/2020 08:05:13 81.05 81.03 88.94 82.8 82.9 83.2 85.63 85.2 90.44 85.9 85.2 85.2
06/09/2020 08:05:14 77.48 80.87 88.94 82.8 82.9 83.2 83.15 85.04 90.44 85.9 85.2 85.2
06/09/2020 08:05:15 74.69 78.97 88.94 82.8 82.9 83.2 83.43 84.14 90.44 85.9 85.2 85.2
06/09/2020 08:05:16 77.94 77.74 88.41 82.8 82.9 83.2 84.06 84.27 90.44 85.9 85.2 85.2
06/09/2020 08:05:17 78.86 78.63 85.26 82.8 82.9 83.2 84.58 84.69 90.44 85.9 85.2 85.2
06/09/2020 08:05:18 79.79 79.54 85.2 82.8 82.9 83.2 85.13 85.05 90.44 85.9 85.2 85.2
06/09/2020 08:05:19 77.35 79.31 85.2 82.8 82.9 83.2 83.64 85.4 90.44 85.9 85.3 85.2
06/09/2020 08:05:20 78.68 78.82 85.2 82.8 82.9 83.2 85.38 85.04 90.44 85.9 85.3 85.2
06/09/2020 08:05:21 88.41 87.61 87.61 82.8 83 83.2 90.92 90.35 90.44 85.9 85.3 85.2
06/09/2020 08:05:22 86.14 87.58 87.61 82.8 83 83.2 88.21 90.34 90.44 85.9 85.3 85.2
06/09/2020 08:05:23 85.31 86.87 87.61 82.8 83 83.2 87.71 89.06 90.44 85.9 85.3 85.2
06/09/2020 08:05:24 84.87 85.78 87.61 82.9 83 83.2 87.05 88.24 90.44 85.9 85.3 85.2
06/09/2020 08:05:25 80.63 85.45 87.61 82.9 83 83.2 84.12 87.76 90.44 85.9 85.3 85.2
06/09/2020 08:05:26 78.76 83.3 87.61 82.8 83 83.2 85.43 85.87 90.44 85.9 85.3 85.2
06/09/2020 08:05:27 76.76 80.86 87.61 82.8 83 83.2 83.63 85.56 90.44 85.9 85.3 85.2
06/09/2020 08:05:28 77.3 78.8 87.61 82.8 83 83.2 83.03 84.92 90.44 85.9 85.3 85.2
06/09/2020 08:05:29 78.56 78.5 87.61 82.8 83 83.2 85.4 84.83 90.35 85.9 85.3 85.2
06/09/2020 08:05:30 78.64 78.88 87.61 82.8 83 83.2 83.81 84.72 90.35 85.9 85.3 85.2
06/09/2020 08:05:31 79.09 79.01 87.61 82.8 83 83.2 84.19 84.43 90.35 85.9 85.3 85.2
06/09/2020 08:05:32 79.99 79.76 87.61 82.8 83 83.2 85.32 85.16 90.35 85.9 85.3 85.2
06/09/2020 08:05:33 78.47 79.83 87.61 82.8 83 83.2 84.97 85.31 90.35 85.9 85.3 85.2
06/09/2020 08:05:34 79.02 79.29 87.61 82.8 83 83.2 84.47 85.08 90.35 85.9 85.3 85.2
06/09/2020 08:05:35 82.2 81.49 87.61 82.8 83 83.2 86.98 86.62 90.35 85.9 85.3 85.2
06/09/2020 08:05:36 76.93 81.21 87.61 82.8 83 83.2 87.25 87.2 90.35 85.9 85.3 85.2
06/09/2020 08:05:37 78.9 79.12 87.61 82.8 83 83.2 85.62 86.97 90.35 85.9 85.3 85.2
06/09/2020 08:05:38 80.46 80.22 87.61 82.8 83 83.2 85.06 86.39 90.35 85.9 85.3 85.2
06/09/2020 08:05:39 80 80.17 87.61 82.8 83 83.2 86.31 86.27 90.35 85.9 85.3 85.2
06/09/2020 08:05:40 79.28 80.17 87.61 82.8 83 83.2 84.35 86.09 90.35 85.9 85.3 85.2
06/09/2020 08:05:41 79.18 79.6 87.61 82.8 83 83.2 85.33 85.57 90.35 85.9 85.3 85.2
06/09/2020 08:05:42 79.17 79.68 87.61 82.8 83 83.2 85.77 85.74 90.35 85.9 85.3 85.2
06/09/2020 08:05:43 80.03 80.07 87.61 82.8 83 83.2 85.44 85.65 90.35 85.9 85.3 85.2
06/09/2020 08:05:44 79.02 80.34 87.61 82.8 83 83.2 86.21 86.16 90.35 85.9 85.3 85.2
06/09/2020 08:05:45 79.7 79.75 87.61 82.8 83 83.2 86.15 86.2 90.35 85.9 85.3 85.2
06/09/2020 08:05:46 80.28 80.29 87.61 82.8 83 83.2 85.9 86.19 90.35 85.9 85.3 85.2
06/09/2020 08:05:47 77.62 80.21 87.61 82.8 83 83.2 84.37 86.05 90.35 85.9 85.3 85.2
06/09/2020 08:05:48 77.52 78.68 87.61 82.8 83 83.2 83.65 85.21 90.35 85.9 85.3 85.2
06/09/2020 08:05:49 79.18 79.1 87.61 82.8 83 83.2 85.61 85.27 90.35 85.9 85.3 85.2
06/09/2020 08:05:50 80.28 80 87.61 82.8 83 83.2 84.75 85.1 90.35 85.9 85.3 85.2
06/09/2020 08:05:51 80.15 80.44 87.58 82.7 83 83.2 85.2 85.66 90.34 85.9 85.3 85.2
06/09/2020 08:05:52 79.77 80.18 86.87 82.7 83 83.2 84.65 85.18 89.06 85.9 85.3 85.2
06/09/2020 08:05:53 79.26 79.86 85.78 82.7 83 83.2 83.99 85.25 88.24 85.9 85.3 85.2
06/09/2020 08:05:54 78.64 80 85.45 82.7 83 83.2 85.58 85.11 87.76 85.9 85.3 85.2
06/09/2020 08:05:55 77.57 79 83.3 82.7 83 83.2 82.39 85 87.2 85.9 85.3 85.2
06/09/2020 08:05:56 78.82 78.6 81.49 82.7 83 83.2 81.36 83.42 87.2 85.9 85.3 85.2
06/09/2020 08:05:57 80.7 80.08 81.49 82.7 83 83.2 84.09 83.62 87.2 85.8 85.3 85.2
06/09/2020 08:05:58 79.05 80.03 81.49 82.7 83 83.2 82.58 83.33 87.2 85.8 85.3 85.2
06/09/2020 08:05:59 77.5 79.47 81.49 82.7 82.9 83.2 82.45 83.1 87.2 85.8 85.3 85.2
06/09/2020 08:06:00 78.53 78.63 81.49 82.7 82.9 83.2 83.36 83.2 87.2 85.8 85.3 85.2
06/09/2020 08:06:01 81.21 80.53 81.49 82.6 82.9 83.2 84.42 84.31 87.2 85.8 85.3 85.2
06/09/2020 08:06:02 81.86 81.44 81.49 82.6 82.9 83.2 85.11 84.84 87.2 85.8 85.3 85.2
06/09/2020 08:06:03 82.35 81.99 81.99 82.6 82.9 83.2 85.62 85.41 87.2 85.8 85.3 85.2
06/09/2020 08:06:04 80.05 81.87 81.99 82.6 82.9 83.2 86.04 85.89 87.2 85.8 85.3 85.2
06/09/2020 08:06:05 81 81.18 81.99 82.7 82.9 83.2 85.67 85.86 87.2 85.8 85.3 85.2
06/09/2020 08:06:06 79.4 81.19 81.99 82.7 82.9 83.2 85.98 86.19 86.97 85.8 85.3 85.2
06/09/2020 08:06:07 79.45 80.03 81.99 82.7 82.9 83.2 83.74 85.87 86.39 85.8 85.3 85.2
06/09/2020 08:06:08 79.26 79.72 81.99 82.6 82.9 83.2 83.89 85.02 86.27 85.8 85.3 85.2
06/09/2020 08:06:09 79.37 79.92 81.99 82.6 82.9 83.2 84.98 85.04 86.2 85.8 85.3 85.2
06/09/2020 08:06:10 79.2 79.7 81.99 82.6 82.9 83.2 83.65 84.58 86.2 85.8 85.3 85.2
06/09/2020 08:06:11 77.07 79.06 81.99 82.6 82.9 83.2 82.08 84.23 86.2 85.8 85.3 85.2
06/09/2020 08:06:12 77.94 78.14 81.99 82.6 82.9 83.2 84.74 84.27 86.2 85.8 85.3 85.2
06/09/2020 08:06:13 79.02 78.83 81.99 82.6 82.9 83.2 84.09 84.32 86.2 85.8 85.3 85.2
06/09/2020 08:06:14 80 79.8 81.99 82.6 82.9 83.2 82.81 84.31 86.2 85.8 85.3 85.2
06/09/2020 08:06:15 78.46 79.81 81.99 82.6 82.9 83.2 84.16 84.36 86.19 85.8 85.3 85.2
06/09/2020 08:06:16 79.45 79.48 81.99 82.6 82.9 83.2 84.27 84.46 86.19 85.8 85.3 85.2
06/09/2020 08:06:17 79.23 79.83 81.99 82.6 82.9 83.2 85.3 84.94 86.19 85.8 85.3 85.2
06/09/2020 08:06:18 79.8 79.69 81.99 82.6 82.9 83.2 84.1 84.87 86.19 85.8 85.3 85.2
06/09/2020 08:06:19 80.21 80.18 81.99 82.6 82.9 83.2 85.26 85.13 86.19 85.8 85.3 85.2
06/09/2020 08:06:20 80.06 80.63 81.99 82.6 82.9 83.2 85.59 85.67 86.19 85.8 85.3 85.2
06/09/2020 08:06:21 78.78 79.99 81.99 82.6 82.9 83.2 85.26 85.68 86.19 85.8 85.3 85.2
06/09/2020 08:06:22 80.15 80.13 81.99 82.6 82.9 83.2 85.94 85.81 86.19 85.8 85.3 85.2
06/09/2020 08:06:23 82.13 81.49 81.99 82.6 82.9 83.2 87.28 86.83 86.83 85.8 85.3 85.2
06/09/2020 08:06:24 81.48 82.17 82.17 82.6 82.9 83.2 82.52 86.68 86.83 85.8 85.3 85.2
06/09/2020 08:06:25 77.17 80.99 82.17 82.6 82.9 83.2 78.1 84.29 86.83 85.8 85.3 85.2
06/09/2020 08:06:26 78.06 78.99 82.17 82.6 82.9 83.2 84.44 83.89 86.83 85.8 85.3 85.2
06/09/2020 08:06:27 78.61 78.77 82.17 82.6 82.8 83.2 84.24 84.25 86.83 85.8 85.3 85.2
06/09/2020 08:06:28 78.86 78.98 82.17 82.5 82.8 83.2 83.93 84.62 86.83 85.8 85.3 85.2
06/09/2020 08:06:29 80.01 79.79 82.17 82.5 82.8 83.2 84.49 84.69 86.83 85.8 85.3 85.2
06/09/2020 08:06:30 78.9 79.95 82.17 82.5 82.8 83.2 85.43 85.08 86.83 85.7 85.3 85.2
06/09/2020 08:06:31 79.59 79.8 82.17 82.3 82.8 83.2 84.56 85.21 86.83 85.7 85.3 85.2
06/09/2020 08:06:32 78.67 79.56 82.17 82.3 82.8 83.2 83.63 85.12 86.83 85.7 85.3 85.2
06/09/2020 08:06:33 78.69 79 82.17 82.3 82.8 83.2 84.72 84.7 86.83 85.7 85.3 85.2
06/09/2020 08:06:34 78.54 79.26 82.17 82.3 82.8 83.2 84.65 85.09 86.83 85.7 85.3 85.2
06/09/2020 08:06:35 77.43 78.47 82.17 82.3 82.8 83.2 83.02 84.5 86.83 85.7 85.3 85.2
06/09/2020 08:06:36 78.5 78.53 82.17 82.3 82.8 83.2 83.75 84.47 86.83 85.7 85.3 85.2
06/09/2020 08:06:37 77.63 78.17 82.17 82.3 82.8 83.2 84.28 84.47 86.83 85.7 85.3 85.2
06/09/2020 08:06:38 76.96 77.87 82.17 82.3 82.8 83.2 84.46 84.44 86.83 85.7 85.3 85.2
06/09/2020 08:06:39 78.52 78.41 82.17 82.3 82.8 83.2 83.92 84.45 86.83 85.7 85.3 85.3
06/09/2020 08:06:40 78.8 78.85 82.17 82.3 82.8 83.2 83.22 84.49 86.83 85.7 85.3 85.3
06/09/2020 08:06:41 77.67 78.74 82.17 82.3 82.8 83.2 84.69 84.77 86.83 85.7 85.3 85.3
06/09/2020 08:06:42 77.91 78.72 82.17 82.3 82.8 83.2 83.45 84.82 86.83 85.7 85.3 85.3
06/09/2020 08:06:43 79.55 79.34 82.17 82.3 82.8 83.2 84.24 83.95 86.83 85.7 85.3 85.3
06/09/2020 08:06:44 77.44 78.62 82.17 82.3 82.8 83.2 84.12 84.64 86.83 85.7 85.3 85.3
06/09/2020 08:06:45 80.7 80.02 82.17 82.4 82.8 83.2 86.75 86.08 86.83 85.7 85.3 85.3
06/09/2020 08:06:46 79.75 80.05 82.17 82.3 82.8 83.2 84.38 85.94 86.83 85.7 85.3 85.3
06/09/2020 08:06:47 79.28 79.76 82.17 82.3 82.8 83.2 84.76 85.14 86.83 85.7 85.3 85.3
06/09/2020 08:06:48 76.05 79.57 82.17 82.3 82.8 83.2 82.59 85.25 86.83 85.7 85.3 85.3
06/09/2020 08:06:49 74.68 77.55 82.17 82.3 82.8 83.2 83.31 83.61 86.83 85.7 85.3 85.3
06/09/2020 08:06:50 79.3 78.81 82.17 82.3 82.8 83.2 84.07 84.29 86.83 85.7 85.3 85.3
06/09/2020 08:06:51 76.99 78.62 82.17 82.3 82.8 83.2 84.5 84.4 86.83 85.7 85.3 85.3
06/09/2020 08:06:52 79.95 79.48 82.17 82.3 82.8 83.2 84.46 84.84 86.83 85.7 85.3 85.3
06/09/2020 08:06:53 79.67 80.16 82.17 82.3 82.8 83.2 83.92 84.53 86.68 85.7 85.3 85.3
06/09/2020 08:06:54 78.62 79.64 80.99 82.3 82.8 83.2 84.32 84.44 86.08 85.7 85.3 85.3
06/09/2020 08:06:55 78.33 78.81 80.16 82.3 82.8 83.2 83.35 84.29 86.08 85.7 85.3 85.3
06/09/2020 08:06:56 76.39 78.65 80.16 82.3 82.8 83.2 84.33 84.37 86.08 85.7 85.2 85.3
06/09/2020 08:06:57 78.43 78.55 80.16 82.3 82.8 83.2 83.98 84.33 86.08 85.7 85.2 85.3
06/09/2020 08:06:58 80.75 80.45 80.45 82.3 82.8 83.2 85.58 85.55 86.08 85.7 85.2 85.3
06/09/2020 08:06:59 76.42 79.61 80.45 82.3 82.7 83.2 82.84 85.11 86.08 85.7 85.2 85.3
06/09/2020 08:07:00 76.61 77.79 80.45 82.3 82.7 83.2 84.39 84.19 86.08 85.7 85.2 85.3
06/09/2020 08:07:01 76.09 77.13 80.45 82.3 82.7 83.2 83.07 84.07 86.08 85.7 85.2 85.3
06/09/2020 08:07:02 75.79 76.67 80.45 82.2 82.7 83.2 82.27 83.83 86.08 85.7 85.2 85.3
06/09/2020 08:07:03 78.86 78.02 80.45 82.2 82.7 83.2 83.61 83.65 86.08 85.7 85.2 85.3
06/09/2020 08:07:04 80.76 80.14 80.45 82.2 82.7 83.2 85.65 84.95 86.08 85.7 85.2 85.3
06/09/2020 08:07:05 78.43 80.18 80.45 82.2 82.7 83.2 83.8 84.96 86.08 85.7 85.2 85.3
06/09/2020 08:07:06 78.77 79.56 80.45 82.2 82.7 83.2 83.56 85.02 86.08 85.7 85.2 85.3
06/09/2020 08:07:07 78.8 79.16 80.45 82.2 82.7 83.2 85.22 84.94 86.08 85.7 85.2 85.3
06/09/2020 08:07:08 75.99 78.66 80.45 82.2 82.7 83.2 82.97 84.47 86.08 85.7 85.2 85.3
06/09/2020 08:07:09 77.37 77.36 80.45 82.2 82.7 83.2 84.33 84.4 86.08 85.7 85.2 85.3
06/09/2020 08:07:10 77.96 77.81 80.45 82.2 82.7 83.2 84.32 84.95 86.08 85.7 85.2 85.3
06/09/2020 08:07:11 77.87 78.55 80.45 82.2 82.7 83.2 81.89 84.2 86.08 85.6 85.2 85.3
06/09/2020 08:07:12 77.65 78 80.45 82.2 82.6 83.2 83.15 83.32 86.08 85.6 85.2 85.3
06/09/2020 08:07:13 79.26 78.95 80.45 82.2 82.6 83.2 82.34 83.63 86.08 85.6 85.2 85.3
06/09/2020 08:07:14 77.45 78.62 80.45 82.2 82.6 83.2 81.93 82.62 86.08 85.6 85.2 85.3
06/09/2020 08:07:15 77.86 78.05 80.45 82.2 82.6 83.2 83.55 83.25 85.94 85.6 85.2 85.3
06/09/2020 08:07:16 78.68 78.46 80.45 82.2 82.6 83.2 83.2 83.42 85.55 85.6 85.2 85.3
06/09/2020 08:07:17 78.3 78.72 80.45 82.2 82.6 83.2 82.56 83.64 85.55 85.6 85.2 85.3
06/09/2020 08:07:18 79.67 79.69 80.45 82.2 82.6 83.2 84.47 84.51 85.55 85.6 85.2 85.3
06/09/2020 08:07:19 76.64 78.84 80.45 82.2 82.6 83.2 84.13 84.09 85.55 85.6 85.2 85.3
06/09/2020 08:07:20 77.84 78.08 80.45 82.2 82.6 83.2 83.91 84.44 85.55 85.6 85.2 85.3
06/09/2020 08:07:21 78.32 78.36 80.45 82.2 82.6 83.2 85.49 85.18 85.55 85.6 85.2 85.3
06/09/2020 08:07:22 79.75 79.66 80.45 82.1 82.6 83.2 85.82 85.63 85.63 85.6 85.2 85.3
06/09/2020 08:07:23 77.83 79.77 80.45 82.1 82.6 83.2 85.25 85.77 85.77 85.6 85.2 85.3
06/09/2020 08:07:24 79.8 79.54 80.45 82.1 82.6 83.2 85.15 85.45 85.77 85.6 85.2 85.3
06/09/2020 08:07:25 80.53 80.4 80.45 82.1 82.6 83.2 84.29 85.6 85.77 85.6 85.2 85.3
06/09/2020 08:07:26 78.54 80.29 80.45 82.1 82.6 83.2 85.55 85.32 85.77 85.6 85.2 85.3
06/09/2020 08:07:27 79.16 79.38 80.45 82.1 82.6 83.2 85.88 85.83 85.83 85.6 85.2 85.3
06/09/2020 08:07:28 81.83 81.1 81.1 82.1 82.6 83.2 86.52 86.39 86.39 85.6 85.2 85.3
06/09/2020 08:07:29 80.97 81.1 81.1 82.1 82.6 83.2 84.28 86.35 86.39 85.6 85.2 85.3
06/09/2020 08:07:30 81.14 81.39 81.39 82.1 82.6 83.2 84.66 85.09 86.39 85.6 85.2 85.3
06/09/2020 08:07:31 81.04 81.33 81.39 82.1 82.6 83.2 85.34 85.21 86.39 85.6 85.2 85.3
06/09/2020 08:07:32 80.7 81.58 81.58 82.1 82.6 83.2 84.5 85.27 86.39 85.5 85.2 85.3
06/09/2020 08:07:33 82.78 82.31 82.31 82.1 82.6 83.2 85.26 85.67 86.39 85.5 85.2 85.3
06/09/2020 08:07:34 80.14 81.85 82.31 82.1 82.6 83.2 85.48 85.37 86.39 85.5 85.2 85.3
06/09/2020 08:07:35 83.65 83.18 83.18 82.1 82.6 83.2 86.56 86.48 86.48 85.5 85.2 85.3
06/09/2020 08:07:36 82.92 83.56 83.56 82.1 82.6 83.2 85.85 86.53 86.53 85.5 85.2 85.3
06/09/2020 08:07:37 81.68 82.91 83.56 82.1 82.6 83.2 85.16 86.21 86.53 85.5 85.2 85.3
06/09/2020 08:07:38 81.95 82.45 83.56 82.1 82.6 83.2 85.64 85.71 86.53 85.5 85.2 85.3
06/09/2020 08:07:39 80.6 82.12 83.56 82.1 82.6 83.2 84.55 85.55 86.53 85.5 85.2 85.3
06/09/2020 08:07:40 79.64 81.1 83.56 82 82.6 83.2 85.04 85.43 86.53 85.5 85.2 85.3
06/09/2020 08:07:41 85.78 85.05 85.05 82 82.6 83.2 86.73 86.6 86.6 85.5 85.2 85.3
06/09/2020 08:07:42 81.03 84.88 85.05 82 82.6 83.2 85.58 86.38 86.6 85.5 85.2 85.3
06/09/2020 08:07:43 79.54 82.7 85.05 82 82.6 83.2 84.35 85.85 86.6 85.5 85.2 85.3
06/09/2020 08:07:44 79.85 81 85.05 82 82.6 83.2 84.16 85.25 86.6 85.5 85.2 85.3
06/09/2020 08:07:45 81.15 81.29 85.05 82 82.6 83.2 85.2 85.26 86.6 85.5 85.2 85.3
06/09/2020 08:07:46 85.03 84.57 85.05 82 82.6 83.2 87.18 86.78 86.78 85.5 85.2 85.3
06/09/2020 08:07:47 81.56 84.58 85.05 82 82.6 83.2 86 86.94 86.94 85.6 85.2 85.3
06/09/2020 08:07:48 81.85 82.85 85.05 82 82.6 83.2 84.88 86.5 86.94 85.6 85.2 85.3
06/09/2020 08:07:49 84.11 84.26 85.05 82 82.6 83.2 87 87.02 87.02 85.6 85.2 85.3
06/09/2020 08:07:50 81.49 83.25 85.05 82 82.6 83.2 85.04 86.16 87.02 85.6 85.2 85.3
06/09/2020 08:07:51 81.57 82.96 85.05 82 82.6 83.2 86.26 86.31 87.02 85.6 85.3 85.3
06/09/2020 08:07:52 79.32 81.49 85.05 82 82.6 83.2 87.2 87.13 87.13 85.6 85.3 85.3
06/09/2020 08:07:53 78.49 80.26 85.05 82 82.6 83.2 85.14 86.98 87.13 85.6 85.3 85.3
06/09/2020 08:07:54 81.57 81.24 85.05 82 82.7 83.2 85.68 85.91 87.13 85.6 85.3 85.3
06/09/2020 08:07:55 79.67 81.26 85.05 82 82.7 83.2 84.04 85.9 87.13 85.6 85.3 85.3
06/09/2020 08:07:56 89.26 88.04 88.04 82 82.7 83.2 89.95 89.11 89.11 85.6 85.3 85.3
06/09/2020 08:07:57 83.74 87.4 88.04 82 82.7 83.2 86.87 88.55 89.11 85.6 85.3 85.3
06/09/2020 08:07:58 78.83 85.28 88.04 82 82.7 83.2 85.27 87.35 89.11 85.6 85.3 85.3
06/09/2020 08:07:59 79.46 82.47 88.04 82 82.7 83.2 85.52 86.19 89.11 85.6 85.3 85.3
06/09/2020 08:08:00 79.86 80.79 88.04 82 82.7 83.2 85.14 85.9 89.11 85.6 85.3 85.3
06/09/2020 08:08:01 82.56 82.53 88.04 82 82.7 83.2 85.91 86.35 89.11 85.6 85.3 85.3
06/09/2020 08:08:02 76.84 81.57 88.04 82 82.7 83.2 84.2 85.6 89.11 85.6 85.3 85.3
06/09/2020 08:08:03 79.02 79.52 88.04 82 82.7 83.2 84.29 85.2 89.11 85.6 85.3 85.3
06/09/2020 08:08:04 77.71 79.01 88.04 82 82.7 83.2 83.62 84.82 89.11 85.6 85.3 85.3
06/09/2020 08:08:05 77.11 78.33 88.04 82 82.7 83.2 85.22 84.9 89.11 85.6 85.3 85.3
06/09/2020 08:08:06 77.73 77.92 88.04 82 82.7 83.2 83.45 84.8 89.11 85.6 85.3 85.3
06/09/2020 08:08:07 78.85 78.62 88.04 82 82.7 83.2 84.77 84.72 89.11 85.6 85.3 85.3
06/09/2020 08:08:08 80.72 80.4 88.04 82 82.7 83.2 85.37 85.44 89.11 85.6 85.3 85.3
06/09/2020 08:08:09 82.29 82.36 88.04 82 82.7 83.2 89.81 89.92 89.92 85.7 85.3 85.3
06/09/2020 08:08:10 81.49 82.4 88.04 81.9 82.7 83.2 82.76 87.42 89.92 85.6 85.3 85.3
06/09/2020 08:08:11 78.76 81.05 88.04 81.9 82.7 83.2 83.24 84.98 89.92 85.6 85.3 85.3
06/09/2020 08:08:12 83.19 82.81 88.04 81.9 82.7 83.2 85.91 85.42 89.92 85.6 85.3 85.3
06/09/2020 08:08:13 86.33 85.6 88.04 81.9 82.7 83.2 87.38 86.95 89.92 85.6 85.3 85.3
06/09/2020 08:08:14 83.74 85.57 88.04 81.9 82.7 83.2 85.83 86.8 89.92 85.6 85.3 85.3
06/09/2020 08:08:15 81.13 84.25 88.04 81.9 82.7 83.2 84.46 86.13 89.92 85.6 85.3 85.3
06/09/2020 08:08:16 84.32 83.7 88.04 81.9 82.7 83.2 86.24 85.93 89.92 85.6 85.3 85.3
06/09/2020 08:08:17 86.45 85.76 88.04 81.9 82.7 83.2 87.05 86.68 89.92 85.6 85.3 85.3
06/09/2020 08:08:18 82.46 85.77 88.04 81.9 82.7 83.2 83.44 86.68 89.92 85.6 85.3 85.3
06/09/2020 08:08:19 84.4 84.58 88.04 82 82.7 83.2 84.57 84.99 89.92 85.6 85.4 85.3
06/09/2020 08:08:20 81.45 84.63 88.04 82 82.7 83.2 81.47 85.02 89.92 85.6 85.4 85.3
06/09/2020 08:08:21 87.63 86.77 88.04 82 82.7 83.2 87.5 86.67 89.92 85.6 85.4 85.3
06/09/2020 08:08:22 81.22 86.99 88.04 82 82.7 83.2 81.62 86.9 89.92 85.6 85.4 85.3
06/09/2020 08:08:23 77.64 83.75 88.04 82 82.7 83.2 78.36 83.81 89.92 85.6 85.4 85.3
06/09/2020 08:08:24 79.12 81.26 88.04 82 82.7 83.2 79.39 81.54 89.92 85.6 85.4 85.3
06/09/2020 08:08:25 66.8 79.82 88.04 82 82.7 83.2 70.39 80.09 89.92 85.6 85.4 85.3
06/09/2020 08:08:26 68.15 75.98 87.4 81.9 82.7 83.2 72.95 76.61 89.92 85.6 85.4 85.3
06/09/2020 08:08:27 73.7 74.61 86.99 81.9 82.7 83.2 76.59 76.89 89.92 85.5 85.4 85.3
06/09/2020 08:08:28 76.7 76.89 86.99 81.9 82.7 83.2 77.37 77.65 89.92 85.5 85.4 85.3
06/09/2020 08:08:29 81.37 81.89 86.99 81.9 82.7 83.2 81.35 81.88 89.92 85.5 85.4 85.3
06/09/2020 08:08:30 74.76 78.99 86.99 81.9 82.7 83.2 76.69 79.43 89.92 85.5 85.4 85.3
06/09/2020 08:08:31 75.48 76.74 86.99 81.9 82.7 83.2 76.11 77.89 89.92 85.5 85.4 85.3
06/09/2020 08:08:32 78.89 79.07 86.99 81.9 82.7 83.2 79.81 79.53 89.92 85.5 85.3 85.3
06/09/2020 08:08:33 83.19 82.54 86.99 81.8 82.7 83.2 84.4 83.18 89.92 85.4 85.3 85.3
06/09/2020 08:08:34 73.49 82.23 86.99 81.8 82.7 83.2 77.68 83.03 89.92 85.4 85.3 85.3
06/09/2020 08:08:35 78.59 80.22 86.99 81.8 82.7 83.2 79.35 81.19 89.92 85.4 85.3 85.3
06/09/2020 08:08:36 78.37 79.64 86.99 81.8 82.7 83.2 78.4 80.1 89.92 85.4 85.3 85.3
06/09/2020 08:08:37 74.08 78.07 86.99 81.8 82.7 83.2 74.94 78.62 89.92 85.4 85.3 85.3
06/09/2020 08:08:38 77.34 77.54 86.99 81.7 82.7 83.2 79.45 79.12 89.92 85.4 85.3 85.3
06/09/2020 08:08:39 74.85 77.28 86.99 81.7 82.7 83.2 77.39 79.2 87.42 85.4 85.3 85.3
06/09/2020 08:08:40 73.23 75.52 86.99 81.7 82.7 83.2 74.97 77.56 86.95 85.3 85.3 85.3
06/09/2020 08:08:41 85.62 84.34 86.99 81.7 82.7 83.2 86.06 84.73 86.95 85.3 85.3 85.3
06/09/2020 08:08:42 77.38 83.01 86.99 81.7 82.7 83.2 80.42 83.56 86.95 85.3 85.3 85.3
06/09/2020 08:08:43 76.58 80.52 86.99 81.7 82.7 83.2 92.18 91.65 91.65 85.4 85.4 85.3
06/09/2020 08:08:44 74.67 78.68 86.99 81.7 82.7 83.2 77.54 91.17 91.65 85.4 85.4 85.3
06/09/2020 08:08:45 76.41 77.16 86.99 81.6 82.7 83.2 76.65 87.2 91.65 85.3 85.4 85.3
06/09/2020 08:08:46 80.08 79.66 86.99 81.6 82.7 83.2 80.76 83.67 91.65 85.3 85.4 85.3
06/09/2020 08:08:47 78.88 80.08 86.99 81.6 82.7 83.2 82.91 83.74 91.65 85.3 85.4 85.3
06/09/2020 08:08:48 85.11 84.04 86.99 81.7 82.7 83.2 86.76 86.1 91.65 85.3 85.4 85.3
06/09/2020 08:08:49 83.83 84.86 86.99 81.6 82.7 83.2 85.9 86.77 91.65 85.3 85.4 85.3
06/09/2020 08:08:50 90.05 88.72 88.72 81.7 82.8 83.2 90.78 89.5 91.65 85.3 85.4 85.3
06/09/2020 08:08:51 86.28 88.56 88.72 81.6 82.8 83.2 89.82 90.93 91.65 85.3 85.4 85.3
06/09/2020 08:08:52 86.43 87.48 88.72 81.6 82.8 83.2 87.3 89.19 91.65 85.3 85.4 85.3
06/09/2020 08:08:53 87.82 88.09 88.72 81.7 82.8 83.3 88.47 88.85 91.65 85.2 85.4 85.3
06/09/2020 08:08:54 91.81 91.17 91.17 81.8 82.8 83.3 91.83 91.35 91.65 85.3 85.4 85.3
06/09/2020 08:08:55 87.09 90.96 91.17 81.8 82.8 83.3 87.52 91.09 91.65 85.3 85.4 85.3
06/09/2020 08:08:56 91.86 91.7 91.7 81.9 82.9 83.3 92.13 91.86 91.86 85.3 85.4 85.3
06/09/2020 08:08:57 84.35 91.74 91.74 81.9 82.9 83.3 85.42 91.88 91.88 85.3 85.4 85.3
06/09/2020 08:08:58 88.17 89.39 91.74 81.9 82.9 83.3 89.37 89.68 91.88 85.3 85.5 85.3
06/09/2020 08:08:59 86.82 88.27 91.74 82 82.9 83.3 91.07 91.31 91.88 85.4 85.5 85.3
06/09/2020 08:09:00 90.05 90.21 91.74 82 82.9 83.3 95.16 94.96 94.96 85.5 85.5 85.3
06/09/2020 08:09:01 73.82 89.29 91.74 81.9 82.9 83.3 76.91 93.89 94.96 85.4 85.5 85.3
06/09/2020 08:09:02 82.26 85.24 91.74 81.8 82.9 83.3 87.86 89.96 94.96 85.4 85.5 85.3
06/09/2020 08:09:03 83.9 84.82 91.74 81.8 82.9 83.3 85.13 88.61 94.96 85.4 85.5 85.3
06/09/2020 08:09:04 78.94 83.69 91.74 81.8 82.9 83.3 81.69 86.74 94.96 85.4 85.5 85.3
06/09/2020 08:09:05 88.96 88.27 91.74 81.8 82.9 83.3 89.37 88.86 94.96 85.4 85.5 85.3
06/09/2020 08:09:06 80.14 88.03 91.74 81.8 82.9 83.3 82.71 88.61 94.96 85.4 85.5 85.3
06/09/2020 08:09:07 77.58 84.76 91.74 81.8 82.9 83.3 80.68 85.9 94.96 85.3 85.5 85.3
06/09/2020 08:09:08 85.08 84.43 91.74 81.8 82.9 83.3 85.34 84.92 94.96 85.3 85.5 85.3
06/09/2020 08:09:09 78.13 84.61 91.74 81.8 82.9 83.3 80.9 85.03 94.96 85.3 85.5 85.3
06/09/2020 08:09:10 84.86 84.8 91.74 81.8 82.8 83.3 85.33 85.31 94.96 85.3 85.5 85.3
06/09/2020 08:09:11 84.99 85.81 91.74 81.8 82.9 83.3 85.63 86.26 94.96 85.3 85.5 85.3
06/09/2020 08:09:12 84.16 85.29 91.74 81.8 82.9 83.3 84.62 85.69 94.96 85.3 85.5 85.3
06/09/2020 08:09:13 86.05 85.87 91.74 81.9 82.9 83.3 86.71 86.41 94.96 85.3 85.5 85.3
06/09/2020 08:09:14 85.55 86.09 91.74 81.9 82.9 83.3 85.99 86.74 94.96 85.3 85.5 85.3
06/09/2020 08:09:15 83.55 85.53 91.74 81.9 82.9 83.3 85.47 86.25 94.96 85.3 85.5 85.3
06/09/2020 08:09:16 83.3 84.84 91.74 81.9 82.9 83.3 85.03 86.04 94.96 85.3 85.5 85.3
06/09/2020 08:09:17 85.59 85.03 91.74 82 82.9 83.3 86.34 86.05 94.96 85.3 85.5 85.3
06/09/2020 08:09:18 86.45 86.19 91.74 82 82.9 83.3 87.88 87.53 94.96 85.4 85.5 85.3
06/09/2020 08:09:19 87.38 87.14 91.74 81.9 82.9 83.3 89.36 88.77 94.96 85.3 85.5 85.3
06/09/2020 08:09:20 82.78 86.78 91.74 81.9 82.9 83.3 85.44 88.52 94.96 85.3 85.5 85.3
06/09/2020 08:09:21 84.63 84.96 91.74 81.9 82.9 83.3 87.37 87.29 94.96 85.3 85.5 85.3
06/09/2020 08:09:22 88.83 87.62 91.74 81.9 82.9 83.3 89.97 89.11 94.96 85.4 85.5 85.3
06/09/2020 08:09:23 92.03 91.3 91.74 82.1 82.7 83.3 92.64 91.99 94.96 85.4 85.4 85.3
06/09/2020 08:09:24 91.05 91.81 91.81 82.1 82.7 83.3 91.9 92.47 94.96 85.5 85.4 85.3
06/09/2020 08:09:25 89.12 90.72 91.81 82.2 82.7 83.3 90.03 91.59 94.96 85.5 85.4 85.4
06/09/2020 08:09:26 84.72 89.87 91.81 82.2 82.7 83.3 87.53 90.73 94.96 85.5 85.4 85.4
06/09/2020 08:09:27 86.72 87.41 91.81 82.2 82.7 83.3 89.12 89.4 94.96 85.5 85.4 85.4
06/09/2020 08:09:28 84.77 87.26 91.81 82.3 82.6 83.3 87.23 89.37 94.96 85.6 85.4 85.4
06/09/2020 08:09:29 84.01 86.1 91.81 82.3 82.6 83.3 86.36 88.23 94.96 85.6 85.4 85.4
06/09/2020 08:09:30 86.73 86.74 91.81 82.3 82.6 83.3 87.29 87.8 93.89 85.6 85.4 85.4
06/09/2020 08:09:31 84.49 86.27 91.81 82.3 82.7 83.3 86.39 87.28 92.47 85.6 85.4 85.4
06/09/2020 08:09:32 84.18 85.26 91.81 82.3 82.6 83.3 85.46 86.86 92.47 85.6 85.4 85.4
06/09/2020 08:09:33 81.27 85.03 91.81 82.3 82.6 83.3 84.72 86.28 92.47 85.6 85.4 85.4
06/09/2020 08:09:34 82.52 83.17 91.81 82.3 82.6 83.3 86.06 86.12 92.47 85.6 85.4 85.4
06/09/2020 08:09:35 85.12 84.62 91.81 82.3 82.7 83.3 88.38 87.92 92.47 85.6 85.4 85.4
06/09/2020 08:09:36 84.05 84.77 91.81 82.3 82.7 83.3 87.1 87.98 92.47 85.6 85.4 85.4
06/09/2020 08:09:37 81.62 84.26 91.81 82.3 82.7 83.3 84.66 87.35 92.47 85.6 85.4 85.4
06/09/2020 08:09:38 82.35 83.2 91.81 82.3 82.7 83.3 86.6 86.5 92.47 85.6 85.4 85.4
06/09/2020 08:09:39 84.31 84.23 91.81 82.3 82.7 83.3 87.27 87.29 92.47 85.6 85.4 85.4
06/09/2020 08:09:40 83.72 83.71 91.81 82.4 82.7 83.3 87.02 87 92.47 85.6 85.4 85.4
06/09/2020 08:09:41 87.61 86.68 91.81 82.4 82.7 83.3 89.88 89.08 92.47 85.6 85.4 85.4
06/09/2020 08:09:42 86.6 86.83 91.81 82.4 82.7 83.3 89.43 89.36 92.47 85.7 85.4 85.4
06/09/2020 08:09:43 87.15 87.1 91.81 82.4 82.7 83.4 89.56 89.58 92.47 85.7 85.4 85.4
06/09/2020 08:09:44 91.42 90.51 91.81 82.5 82.7 83.4 91.81 91.5 92.47 85.7 85.5 85.4
06/09/2020 08:09:45 86.3 90.02 91.81 82.5 82.7 83.4 88.57 90.91 92.47 85.7 85.5 85.4
06/09/2020 08:09:46 86.19 88.09 91.81 82.5 82.7 83.4 88.49 89.56 92.47 85.7 85.5 85.4
06/09/2020 08:09:47 92.88 92.37 92.37 82.6 82.7 83.4 93.42 92.89 92.89 85.8 85.5 85.4
06/09/2020 08:09:48 87.85 92.21 92.37 82.7 82.7 83.4 89.33 92.8 92.89 85.8 85.5 85.4
06/09/2020 08:09:49 89.36 90.64 92.37 82.7 82.8 83.4 90.97 91.69 92.89 85.9 85.5 85.4
06/09/2020 08:09:50 88.81 90.14 92.37 82.8 82.8 83.4 90.91 91.68 92.89 85.9 85.5 85.4
06/09/2020 08:09:51 88.7 88.9 92.37 82.9 82.8 83.4 90.46 90.7 92.89 85.9 85.5 85.4
06/09/2020 08:09:52 86.98 88.92 92.37 82.9 82.8 83.4 90.58 91.03 92.89 86 85.5 85.4
06/09/2020 08:09:53 87.68 87.83 92.37 82.9 82.8 83.4 90.84 90.87 92.89 86 85.5 85.4
06/09/2020 08:09:54 87.33 88.34 92.37 83 82.8 83.4 89.11 90.78 92.89 86 85.6 85.4
06/09/2020 08:09:55 87.27 87.54 92.37 83 82.8 83.4 89.45 89.68 92.89 86.1 85.6 85.4
06/09/2020 08:09:56 87.84 88.17 92.37 83 82.8 83.4 89.62 90.13 92.89 86.1 85.6 85.4
06/09/2020 08:09:57 87.21 87.66 92.37 83.1 82.8 83.4 89.16 89.48 92.89 86.1 85.6 85.4
06/09/2020 08:09:58 85.23 87.77 92.37 83.1 82.9 83.4 87.87 89.55 92.89 86.1 85.6 85.4
06/09/2020 08:09:59 86.71 86.61 92.37 83.1 82.9 83.4 89.05 88.94 92.89 86.1 85.6 85.4
06/09/2020 08:10:00 93.08 91.94 92.37 83.2 82.9 83.4 94.47 93.39 93.39 86.2 85.6 85.4
06/09/2020 08:10:01 88.53 91.99 92.37 83.3 82.9 83.4 90.11 93.4 93.4 86.2 85.6 85.4
06/09/2020 08:10:02 88.33 90.04 92.37 83.3 82.9 83.4 90.5 91.66 93.4 86.2 85.6 85.4
06/09/2020 08:10:03 89.07 89.36 92.37 83.4 82.9 83.4 91.12 91.26 93.4 86.3 85.6 85.4
06/09/2020 08:10:04 91.66 91.35 92.37 83.5 83 83.4 93.45 92.7 93.4 86.3 85.7 85.4
06/09/2020 08:10:05 92.7 92.16 92.37 83.6 83 83.4 94.94 94.41 94.41 86.4 85.7 85.5
06/09/2020 08:10:06 88.71 92.15 92.37 83.6 83 83.4 90.57 94.3 94.41 86.5 85.7 85.5
06/09/2020 08:10:07 90.5 90.97 92.37 83.7 83 83.5 91.97 92.64 94.41 86.5 85.7 85.5
06/09/2020 08:10:08 94.33 93.58 93.58 83.8 83.1 83.5 94.62 94.34 94.41 86.6 85.7 85.5
06/09/2020 08:10:09 91.86 93 93.58 83.9 83.1 83.5 93.3 94.08 94.41 86.6 85.8 85.5
06/09/2020 08:10:10 86.07 92.15 93.58 83.9 83.1 83.5 87.78 93.29 94.41 86.6 85.8 85.5
06/09/2020 08:10:11 85.77 89.39 93.58 83.9 83.1 83.5 88.84 90.69 94.41 86.7 85.8 85.5
06/09/2020 08:10:12 91.48 90.77 93.58 84 83.1 83.5 92.45 92.07 94.41 86.7 85.8 85.5
06/09/2020 08:10:13 87.05 89.99 93.58 84 83.1 83.5 90.23 91.23 94.41 86.7 85.8 85.5
06/09/2020 08:10:14 88.96 88.95 93.58 84.1 83.1 83.5 92.49 92.4 94.41 86.8 85.8 85.5
06/09/2020 08:10:15 88.96 89.59 93.58 84.1 83.1 83.5 91.69 93.02 94.41 86.8 85.8 85.5
06/09/2020 08:10:16 87.58 88.71 93.58 84.1 83.2 83.5 89.64 91.61 94.41 86.8 85.8 85.5
06/09/2020 08:10:17 91.24 90.99 93.58 84.2 83.2 83.5 92.82 92.62 94.41 86.9 85.8 85.5
06/09/2020 08:10:18 88.74 91.24 93.58 84.3 83.2 83.5 90.36 92.8 94.41 86.9 85.9 85.5
06/09/2020 08:10:19 86.29 89.42 93.58 84.3 83.2 83.5 88.91 91.1 94.41 86.9 85.9 85.5
06/09/2020 08:10:20 89.21 89.17 93.58 84.3 83.2 83.5 90.54 90.64 94.41 86.9 85.9 85.5
06/09/2020 08:10:21 90.6 90.13 93.58 84.3 83.2 83.5 92.08 91.65 94.41 87 85.9 85.5
06/09/2020 08:10:22 89.43 90.29 93.58 84.4 83.3 83.5 90.27 91.62 94.41 87 85.9 85.5
06/09/2020 08:10:23 89.83 89.88 93.58 84.4 83.3 83.5 91.22 91.11 94.41 87 85.9 85.5
06/09/2020 08:10:24 90.01 90.38 93.58 84.4 83.3 83.5 90.74 91.24 94.41 87 85.9 85.5
06/09/2020 08:10:25 85.09 89.8 93.58 84.4 83.3 83.5 87.62 90.8 94.41 87 85.9 85.5
06/09/2020 08:10:26 85.37 87.6 93.58 84.5 83.3 83.5 88.18 89.12 94.41 87 85.9 85.5
06/09/2020 08:10:27 84.82 86.46 93.58 84.5 83.3 83.5 87.95 88.92 94.41 87 85.9 85.5
06/09/2020 08:10:28 86.43 87.15 93.58 84.5 83.3 83.5 89.33 89.51 94.41 87.1 85.9 85.5
06/09/2020 08:10:29 84.64 85.49 93.58 84.5 83.3 83.5 87.88 88.55 94.41 87.1 85.9 85.5
06/09/2020 08:10:30 85.42 85.63 93.58 84.5 83.3 83.5 88.15 88.5 94.41 87.1 85.9 85.5
06/09/2020 08:10:31 89.96 89.2 93.58 84.6 83.3 83.5 91.3 90.68 94.41 87.1 85.9 85.5
06/09/2020 08:10:32 89.08 89.95 93.58 84.6 83.3 83.6 90.94 91.42 94.41 87.1 85.9 85.5
06/09/2020 08:10:33 89.91 89.83 93.58 84.6 83.3 83.6 91.69 91.52 94.41 87.2 85.9 85.6
06/09/2020 08:10:34 85.48 89.36 93.58 84.7 83.3 83.6 88.97 91.13 94.41 87.2 85.9 85.6
06/09/2020 08:10:35 86.83 87.4 93.58 84.7 83.3 83.6 88.99 89.86 94.34 87.2 85.9 85.6
06/09/2020 08:10:36 90.4 89.85 93.58 84.7 83.3 83.6 91.32 91 94.34 87.2 86 85.6
06/09/2020 08:10:37 89.12 89.96 93.58 84.8 83.3 83.6 91.4 91.57 94.34 87.2 86 85.6
06/09/2020 08:10:38 88.98 89.39 93 84.8 83.3 83.6 90.39 91.17 94.08 87.3 86 85.6
06/09/2020 08:10:39 92.41 91.8 92.15 84.9 83.4 83.6 93.08 92.71 93.29 87.3 86 85.6
06/09/2020 08:10:40 90.04 90.91 91.8 84.9 83.4 83.6 91.08 91.91 93.02 87.3 86 85.6
06/09/2020 08:10:41 89.48 90.57 91.8 85 83.4 83.6 91.29 91.66 93.02 87.4 86 85.6
06/09/2020 08:10:42 91.17 90.91 91.8 85 83.4 83.6 92.21 92.17 93.02 87.4 86 85.6
06/09/2020 08:10:43 88.48 91.01 91.8 85 83.4 83.6 90.03 92.1 93.02 87.4 86 85.6
06/09/2020 08:10:44 87.32 89.3 91.8 85.1 83.4 83.6 89.05 90.75 93.02 87.4 86 85.6
06/09/2020 08:10:45 89.3 89.35 91.8 85.1 83.4 83.6 90.81 90.64 92.8 87.4 86 85.6
06/09/2020 08:10:46 86.48 88.81 91.8 85.1 83.4 83.6 88.05 90.4 92.8 87.4 86 85.6
06/09/2020 08:10:47 89.49 89.03 91.8 85.1 83.4 83.6 91.17 90.81 92.8 87.5 86 85.6
06/09/2020 08:10:48 88.43 89.15 91.8 85.2 83.4 83.6 90.07 90.97 92.71 87.5 86 85.6
06/09/2020 08:10:49 90.46 89.92 91.8 85.2 83.4 83.6 91.51 91.06 92.71 87.5 86 85.6
06/09/2020 08:10:50 92.54 92.18 92.18 85.3 83.5 83.6 93.66 93.24 93.24 87.6 86.1 85.6
06/09/2020 08:10:51 90.16 91.43 92.18 85.3 83.5 83.6 92.6 93 93.24 87.6 86.1 85.6
06/09/2020 08:10:52 92.38 91.85 92.18 85.4 83.5 83.6 94.34 93.81 93.81 87.7 86.1 85.6
06/09/2020 08:10:53 89.25 91.94 92.18 85.4 83.5 83.6 90.23 93.75 93.81 87.7 86.1 85.6
06/09/2020 08:10:54 89.97 91.03 92.18 85.5 83.5 83.7 91.74 92.3 93.81 87.7 86.1 85.6
06/09/2020 08:10:55 86.25 90 92.18 85.5 83.6 83.7 88.74 91.74 93.81 87.7 86.1 85.6
06/09/2020 08:10:56 91.57 91 92.18 85.5 83.6 83.7 92.53 92.07 93.81 87.8 86.1 85.6
06/09/2020 08:10:57 90.72 91.35 92.18 85.6 83.6 83.7 91.8 92.38 93.81 87.8 86.2 85.6
06/09/2020 08:10:58 89.76 90.74 92.18 85.6 83.6 83.7 91.25 91.87 93.81 87.8 86.2 85.6
06/09/2020 08:10:59 90.81 90.84 92.18 85.7 83.6 83.7 92.07 92.04 93.81 87.9 86.2 85.7
06/09/2020 08:11:00 94.59 94.43 94.43 85.8 83.7 83.7 95.23 95.13 95.13 87.9 86.2 85.7
06/09/2020 08:11:01 92.34 94.96 94.96 85.8 83.7 83.7 93.46 95.71 95.71 88 86.3 85.7
06/09/2020 08:11:02 95.57 95.58 95.58 86 83.8 83.7 95.32 95.55 95.71 88.1 86.3 85.7
06/09/2020 08:11:03 91.01 95.61 95.61 86 83.8 83.7 93.04 95.58 95.71 88.1 86.3 85.7
06/09/2020 08:11:04 90.22 93.03 95.61 86 83.9 83.7 92.48 94.01 95.71 88.1 86.3 85.7
06/09/2020 08:11:05 97.44 96.07 96.07 86.2 84 83.8 97.89 96.75 96.75 88.2 86.4 85.7
06/09/2020 08:11:06 93.53 95.69 96.07 86.3 84 83.8 94.11 96.31 96.75 88.3 86.4 85.7
06/09/2020 08:11:07 92.08 94.34 96.07 86.3 84 83.8 93.18 94.93 96.75 88.3 86.4 85.7
06/09/2020 08:11:08 89.81 93.21 96.07 86.4 84 83.8 91.52 94.11 96.75 88.4 86.5 85.7
06/09/2020 08:11:09 91.32 91.9 96.07 86.4 84.1 83.8 92.41 92.98 96.75 88.4 86.5 85.7
06/09/2020 08:11:10 95.41 94.67 96.07 86.5 84.1 83.8 96.04 95.36 96.75 88.5 86.5 85.7
06/09/2020 08:11:11 89.91 94.57 96.07 86.6 84.2 83.8 91.09 95.25 96.75 88.5 86.5 85.8
06/09/2020 08:11:12 98.82 97.61 97.61 86.8 84.3 83.9 98.79 97.62 97.62 88.6 86.6 85.8
06/09/2020 08:11:13 94.55 97.63 97.63 86.9 84.3 83.9 96.13 97.68 97.68 88.7 86.6 85.8
06/09/2020 08:11:14 95.39 96.38 97.63 87 84.4 83.9 95.73 96.82 97.68 88.8 86.7 85.8
06/09/2020 08:11:15 90.16 95.34 97.63 87 84.4 83.9 91.3 95.95 97.68 88.8 86.7 85.8
06/09/2020 08:11:16 88.98 92.71 97.63 87 84.4 83.9 90.14 93.54 97.68 88.8 86.7 85.8
06/09/2020 08:11:17 90.55 91.29 97.63 87.1 84.4 83.9 91.76 92.31 97.68 88.8 86.7 85.8
06/09/2020 08:11:18 90.43 91.01 97.63 87.1 84.5 83.9 92.08 92.16 97.68 88.9 86.7 85.8
06/09/2020 08:11:19 93.02 92.62 97.63 87.1 84.5 83.9 93.62 93.36 97.68 88.9 86.8 85.8
06/09/2020 08:11:20 92.3 93.66 97.63 87.2 84.5 83.9 92.95 94.22 97.68 88.9 86.8 85.8
06/09/2020 08:11:21 94.31 93.92 97.63 87.3 84.6 83.9 95.36 94.57 97.68 89 86.8 85.8
06/09/2020 08:11:22 96.02 95.86 97.63 87.4 84.6 83.9 95.85 95.9 97.68 89.1 86.8 85.9
06/09/2020 08:11:23 91.6 95.86 97.63 87.4 84.7 84 92.45 95.91 97.68 89.1 86.9 85.9
06/09/2020 08:11:24 94.19 94.16 97.63 87.5 84.7 84 95.05 94.87 97.68 89.1 86.9 85.9
06/09/2020 08:11:25 95.54 95.65 97.63 87.5 84.7 84 96.49 96.39 97.68 89.2 86.9 85.9
06/09/2020 08:11:26 94.67 96.12 97.63 87.6 84.8 84 95.44 96.73 97.68 89.3 87 85.9
06/09/2020 08:11:27 88.03 94.83 97.63 87.6 84.8 84 90.05 95.65 97.68 89.3 87 85.9
06/09/2020 08:11:28 89.61 91.85 97.63 87.7 84.8 84 90.54 93.05 97.68 89.3 87 85.9
06/09/2020 08:11:29 88.57 90.39 97.63 87.7 84.8 84 88.85 91.44 97.68 89.3 87 85.9
06/09/2020 08:11:30 90.92 91.58 97.63 87.7 84.8 84 91.43 92.06 97.68 89.3 87 85.9
06/09/2020 08:11:31 90.18 90.65 97.63 87.7 84.8 84 91.22 91.54 97.68 89.3 87 85.9
06/09/2020 08:11:32 84.8 90.27 97.63 87.7 84.8 84 86.36 91.19 97.68 89.3 87 85.9
06/09/2020 08:11:33 93.47 92.49 97.63 87.8 84.9 84 93.99 93.12 97.68 89.4 87 85.9
06/09/2020 08:11:34 90.09 91.69 97.63 87.8 84.9 84 90.94 92.29 97.68 89.4 87 85.9
06/09/2020 08:11:35 90.84 91.51 97.63 87.8 84.9 84 91.76 92.26 97.68 89.4 87 85.9
06/09/2020 08:11:36 92.65 92.49 97.63 87.9 84.9 84 94.1 93.79 97.68 89.4 87.1 85.9
06/09/2020 08:11:37 89.76 92.2 97.63 87.9 84.9 84.1 90.81 93.49 97.68 89.5 87.1 85.9
06/09/2020 08:11:38 92.22 92.42 97.63 87.9 85 84.1 92.68 93.05 97.68 89.5 87.1 85.9
06/09/2020 08:11:39 86.95 92.34 97.63 87.9 85 84.1 87.98 92.91 97.68 89.5 87.1 85.9
06/09/2020 08:11:40 96.64 94.98 97.63 88 85 84.1 96.75 95.13 97.68 89.6 87.1 86
06/09/2020 08:11:41 94.99 95.55 97.63 88.1 85.1 84.1 95.1 95.68 97.68 89.6 87.2 86
06/09/2020 08:11:42 90.61 95.2 97.63 88.1 85.1 84.1 92.1 95.37 97.68 89.6 87.2 86
06/09/2020 08:11:43 86.38 93.1 96.38 88.1 85.1 84.1 87.29 93.75 96.82 89.6 87.2 86
06/09/2020 08:11:44 95.36 94.06 96.12 88.2 85.2 84.1 95.87 94.65 96.73 89.7 87.2 86
06/09/2020 08:11:45 85.93 94.06 96.12 88.2 85.2 84.1 86.88 94.65 96.73 89.7 87.2 86
06/09/2020 08:11:46 97.82 96.61 96.61 88.4 85.3 84.2 103.44 102.29 102.29 90 87.4 86
06/09/2020 08:11:47 91.14 95.92 96.61 88.4 85.3 84.2 91.2 100.95 102.29 90 87.4 86.1
06/09/2020 08:11:48 88.6 94.27 96.61 88.4 85.3 84.2 89.85 97.58 102.29 90.1 87.4 86.1
06/09/2020 08:11:49 94.27 93.8 96.61 88.5 85.3 84.2 94.7 94.85 102.29 90.1 87.5 86.1
06/09/2020 08:11:50 89.95 93.28 96.61 88.5 85.3 84.2 90.61 94.58 102.29 90.1 87.5 86.1
06/09/2020 08:11:51 92.61 92.91 96.61 88.5 85.3 84.2 93.09 93.51 102.29 90.1 87.5 86.1
06/09/2020 08:11:52 86.77 92.58 96.61 88.5 85.4 84.2 87.64 93.17 102.29 90.1 87.5 86.1
06/09/2020 08:11:53 95.07 94.41 96.61 88.6 85.4 84.2 95.36 94.71 102.29 90.2 87.5 86.1
06/09/2020 08:11:54 82.22 93.52 96.61 88.6 85.4 84.2 85.47 93.88 102.29 90.2 87.5 86.1
06/09/2020 08:11:55 92.65 92.26 96.61 88.6 85.4 84.2 93.67 93.14 102.29 90.2 87.5 86.1
06/09/2020 08:11:56 88.54 91.45 96.61 88.6 85.4 84.2 90.04 92.55 102.29 90.2 87.5 86.1
06/09/2020 08:11:57 76.92 89.61 96.61 88.6 85.4 84.2 77.22 90.71 102.29 90.2 87.5 86.1
06/09/2020 08:11:58 76.19 85.73 96.61 88.6 85.4 84.2 78.3 86.77 102.29 90.2 87.5 86.1
06/09/2020 08:11:59 84.57 84.03 96.61 88.6 85.4 84.2 86.73 86.22 102.29 90.2 87.5 86.1
06/09/2020 08:12:00 85.33 85.19 96.61 88.6 85.4 84.2 86.29 86.42 102.29 90.2 87.5 86.1
06/09/2020 08:12:01 82.41 85.04 96.61 88.6 85.4 84.2 84.18 86.35 102.29 90.2 87.5 86.1
06/09/2020 08:12:02 87.84 86.52 96.61 88.7 85.4 84.2 89.01 87.81 102.29 90.2 87.6 86.1
06/09/2020 08:12:03 84.03 86.42 96.61 88.7 85.4 84.2 84.71 87.67 102.29 90.2 87.6 86.1
06/09/2020 08:12:04 89.23 88.21 96.61 88.7 85.4 84.2 90.7 89.64 102.29 90.2 87.6 86.1
06/09/2020 08:12:05 77.82 88.16 96.61 88.7 85.4 84.2 80.39 89.57 102.29 90.2 87.6 86.1
06/09/2020 08:12:06 87.43 86.99 96.61 88.7 85.5 84.2 88.29 88.01 102.29 90.2 87.6 86.1
06/09/2020 08:12:07 79.93 86.83 96.61 88.7 85.5 84.2 82.49 87.86 102.29 90.2 87.6 86.1
06/09/2020 08:12:08 80.37 83.74 96.61 88.7 85.5 84.2 82.05 85.22 102.29 90.2 87.6 86.1
06/09/2020 08:12:09 88.33 87.39 96.61 88.7 85.5 84.2 89.82 88.81 102.29 90.2 87.6 86.1
06/09/2020 08:12:10 93.33 92.38 96.61 88.7 85.5 84.2 93.83 93.09 102.29 90.3 87.6 86.1
06/09/2020 08:12:11 90.49 91.22 96.61 88.8 85.5 84.2 91.47 92 102.29 90.3 87.6 86.1
06/09/2020 08:12:12 89.23 91.05 96.61 88.8 85.5 84.2 89.28 91.86 102.29 90.3 87.6 86.1
06/09/2020 08:12:13 85.94 90.21 96.61 88.8 85.5 84.2 87.72 90.6 102.29 90.3 87.6 86.1
06/09/2020 08:12:14 81.32 87.78 96.61 88.8 85.5 84.2 83.09 88.73 102.29 90.3 87.6 86.1
06/09/2020 08:12:15 83.15 84.88 96.61 88.8 85.5 84.2 85.4 86.14 102.29 90.3 87.6 86.1
06/09/2020 08:12:16 86.21 85.86 95.92 88.8 85.5 84.2 87.39 87.08 100.95 90.3 87.6 86.1
06/09/2020 08:12:17 86.36 86.74 94.41 88.8 85.5 84.2 87.29 87.69 97.58 90.3 87.6 86.1
06/09/2020 08:12:18 85.81 86.28 94.41 88.8 85.5 84.2 87.18 87.52 94.85 90.3 87.6 86.1
06/09/2020 08:12:19 88.11 88.04 94.41 88.8 85.5 84.2 88.86 88.98 94.71 90.3 87.6 86.1
06/09/2020 08:12:20 87.87 87.9 94.41 88.8 85.5 84.3 89.2 89.11 94.71 90.3 87.6 86.1
06/09/2020 08:12:21 86.19 88.1 94.41 88.8 85.6 84.3 87.6 89.36 94.71 90.3 87.6 86.1
06/09/2020 08:12:22 86.57 87.13 94.41 88.8 85.6 84.3 87.74 88.26 94.71 90.3 87.6 86.1
06/09/2020 08:12:23 100.29 99.67 99.67 89 85.7 84.3 101.16 100.58 100.58 90.5 87.7 86.2
06/09/2020 08:12:24 102.01 102.87 102.87 89.3 85.9 84.4 102.44 103.5 103.5 90.7 87.9 86.2
06/09/2020 08:12:25 93.58 100.11 102.87 89.3 85.9 84.4 93.84 100.71 103.5 90.8 87.9 86.2
06/09/2020 08:12:26 100.06 99.65 102.87 89.5 86 84.4 100.83 100.37 103.5 90.9 88 86.3
06/09/2020 08:12:27 96.78 99.58 102.87 89.6 86.1 84.4 97.39 100.33 103.5 91 88 86.3
06/09/2020 08:12:28 98.07 98.62 102.87 89.7 86.2 84.5 97.75 98.86 103.5 91 88.1 86.3
06/09/2020 08:12:29 93.39 97.9 102.87 89.7 86.2 84.5 94.23 97.96 103.5 91 88.1 86.3
06/09/2020 08:12:30 98.6 98.74 102.87 89.8 86.3 84.5 98.67 98.93 103.5 91.1 88.1 86.3
06/09/2020 08:12:31 97.15 97.98 102.87 89.9 86.3 84.5 97.16 97.96 103.5 91.2 88.2 86.3
06/09/2020 08:12:32 95.83 97.23 102.87 90 86.4 84.5 97.1 97.88 103.5 91.2 88.2 86.3
06/09/2020 08:12:33 94.32 96.23 102.87 90 86.4 84.6 94.59 96.92 103.5 91.3 88.2 86.3
06/09/2020 08:12:34 93.61 95.52 102.87 90 86.4 84.6 94.16 95.96 103.5 91.3 88.3 86.4
06/09/2020 08:12:35 95.44 95.3 102.87 90.1 86.5 84.6 96.62 96.14 103.5 91.3 88.3 86.4
06/09/2020 08:12:36 101.02 99.94 102.87 90.2 86.6 84.6 103.25 102.39 103.5 91.5 88.4 86.4
06/09/2020 08:12:37 99.09 99.93 102.87 90.4 86.7 84.7 100.32 102.37 103.5 91.6 88.5 86.5
06/09/2020 08:12:38 99.37 99.66 102.87 90.5 86.8 84.7 100.4 101.55 103.5 91.8 88.6 86.5
06/09/2020 08:12:39 97.42 99.42 102.87 90.5 86.8 84.7 97.44 100.55 103.5 91.8 88.6 86.5
06/09/2020 08:12:40 94.39 98.87 102.87 90.6 86.9 84.7 94.94 99.33 103.5 91.8 88.6 86.5
06/09/2020 08:12:41 97.66 97.73 102.87 90.6 86.9 84.8 97.79 97.89 103.5 91.9 88.7 86.5
06/09/2020 08:12:42 98.65 98.49 102.87 90.7 87 84.8 98.15 98.31 103.5 91.9 88.7 86.5
06/09/2020 08:12:43 103.14 102.35 102.87 91 87.2 84.9 103.1 102.19 103.5 92.1 88.8 86.6
06/09/2020 08:12:44 97.26 101.36 102.87 91 87.2 84.9 97.43 101.28 103.5 92.2 88.9 86.6
06/09/2020 08:12:45 99.15 100.11 102.87 91.1 87.3 84.9 99.47 100.21 103.5 92.2 88.9 86.6
06/09/2020 08:12:46 98.07 99.06 102.87 91.2 87.4 84.9 98.14 99.32 103.5 92.3 89 86.6
06/09/2020 08:12:47 96.67 98.84 102.87 91.2 87.4 85 97.05 98.95 103.5 92.3 89 86.7
06/09/2020 08:12:48 96.75 98.28 102.87 91.3 87.4 85 96.77 98.46 103.5 92.4 89 86.7
06/09/2020 08:12:49 96.47 97.21 102.87 91.3 87.5 85 97.74 97.85 103.5 92.4 89.1 86.7
06/09/2020 08:12:50 102.33 102.21 102.87 91.5 87.6 85.1 101.75 101.76 103.5 92.5 89.1 86.7
06/09/2020 08:12:51 99.43 102.66 102.87 91.6 87.7 85.1 99.56 102.23 103.5 92.6 89.2 86.7
06/09/2020 08:12:52 93.81 100.19 102.87 91.6 87.7 85.1 96.11 100.06 103.5 92.6 89.2 86.8
06/09/2020 08:12:53 93.75 97.27 102.87 91.6 87.7 85.1 94.66 97.86 103.5 92.7 89.2 86.8
06/09/2020 08:12:54 94.4 95.45 102.66 91.7 87.7 85.1 95.24 96.23 102.39 92.7 89.3 86.8
06/09/2020 08:12:55 97.3 96.92 102.66 91.7 87.8 85.1 96.98 96.9 102.39 92.7 89.3 86.8
06/09/2020 08:12:56 98.15 98.82 102.66 91.8 87.8 85.2 98.43 98.9 102.39 92.8 89.3 86.8
06/09/2020 08:12:57 101.18 100.67 102.66 91.9 87.9 85.2 100.74 100.33 102.39 92.8 89.4 86.8
06/09/2020 08:12:58 96.33 100.03 102.66 91.9 88 85.2 96.93 99.71 102.39 92.9 89.4 86.8
06/09/2020 08:12:59 96.35 98.37 102.66 92 88 85.2 96.25 98.47 102.39 92.9 89.4 86.8
06/09/2020 08:13:00 106.18 105.48 105.48 92.3 88.3 85.4 105.65 104.91 104.91 93.2 89.6 86.9
06/09/2020 08:13:01 98.04 104.95 105.48 92.4 88.4 85.4 98.15 104.42 104.91 93.2 89.7 87
06/09/2020 08:13:02 103.36 103.58 105.48 92.6 88.5 85.5 103.02 103.21 104.91 93.3 89.8 87
06/09/2020 08:13:03 97.84 102.62 105.48 92.6 88.5 85.5 98.12 102.27 104.91 93.4 89.8 87
06/09/2020 08:13:04 99.58 100.51 105.48 92.7 88.6 85.5 99.69 100.48 104.91 93.4 89.8 87
06/09/2020 08:13:05 104.9 104.01 105.48 92.9 88.8 85.6 104.59 103.67 104.91 93.6 90 87.1
06/09/2020 08:13:06 102.33 103.16 105.48 93 88.9 85.7 102.62 103.25 104.91 93.7 90.1 87.1
06/09/2020 08:13:07 105.89 105.55 105.55 93.3 89.1 85.8 105.4 105.18 105.18 93.9 90.2 87.2
06/09/2020 08:13:08 96.58 104.96 105.55 93.3 89.2 85.8 96.96 104.64 105.18 94 90.3 87.2
06/09/2020 08:13:09 99.76 101.43 105.55 93.4 89.2 85.9 99.59 101.23 105.18 94 90.3 87.3
06/09/2020 08:13:10 95.08 100.81 105.55 93.4 89.2 85.9 95.52 100.65 105.18 94 90.3 87.3
06/09/2020 08:13:11 86.56 97.89 105.55 93.4 89.2 85.9 87.23 97.91 105.18 94 90.3 87.3
06/09/2020 08:13:12 94.04 94.95 105.55 93.4 89.3 85.9 94.16 95 105.18 94.1 90.3 87.3
06/09/2020 08:13:13 95.62 96.65 105.55 93.5 89.3 85.9 96.26 96.95 105.18 94.1 90.3 87.3
06/09/2020 08:13:14 92.38 94.68 105.55 93.5 89.3 85.9 94.24 95.13 105.18 94.1 90.3 87.3
06/09/2020 08:13:15 93.79 94.17 105.55 93.5 89.3 85.9 94.9 95.2 105.18 94.1 90.4 87.3
06/09/2020 08:13:16 96.69 96.31 105.55 93.5 89.3 85.9 97.88 97.64 105.18 94.1 90.4 87.3
06/09/2020 08:13:17 95.92 96.95 105.55 93.5 89.3 85.9 96.69 98.19 105.18 94.2 90.4 87.3
06/09/2020 08:13:18 88.82 95.79 105.55 93.5 89.4 85.9 89.68 96.77 105.18 94.2 90.4 87.3
06/09/2020 08:13:19 95.91 95.33 105.55 93.6 89.4 85.9 95.91 95.57 105.18 94.2 90.4 87.3
06/09/2020 08:13:20 87.97 95.36 105.55 93.6 89.4 85.9 89.44 95.6 105.18 94.2 90.4 87.3
06/09/2020 08:13:21 89.18 92.11 105.55 93.6 89.4 85.9 89.82 92.67 105.18 94.2 90.4 87.3
06/09/2020 08:13:22 93.6 93.57 105.55 93.6 89.4 85.9 93.91 93.91 105.18 94.2 90.4 87.3
06/09/2020 08:13:23 96.75 96.6 105.55 93.6 89.4 86 97 96.83 105.18 94.2 90.5 87.3
06/09/2020 08:13:24 99.84 99.16 105.55 93.7 89.5 86 100.06 99.39 105.18 94.3 90.5 87.4
06/09/2020 08:13:25 97.68 99.28 105.55 93.7 89.5 86 98.02 99.69 105.18 94.3 90.5 87.4
06/09/2020 08:13:26 88.76 98.21 105.55 93.7 89.5 86 88.97 98.43 105.18 94.3 90.5 87.4
06/09/2020 08:13:27 96.02 96.06 105.55 93.7 89.5 86 95.8 95.86 105.18 94.3 90.6 87.4
06/09/2020 08:13:28 95.34 96.86 105.55 93.8 89.5 86 96.21 96.92 105.18 94.4 90.6 87.4
06/09/2020 08:13:29 87.43 95.01 105.55 93.8 89.5 86 88.83 95.54 105.18 94.4 90.6 87.4
06/09/2020 08:13:30 87.57 91.92 105.55 93.8 89.5 86 89.76 93 105.18 94.4 90.6 87.4
06/09/2020 08:13:31 92.29 92.07 105.55 93.8 89.6 86 93.05 92.92 105.18 94.4 90.6 87.4
06/09/2020 08:13:32 87.26 91.97 105.55 93.8 89.6 86 89.19 92.88 105.18 94.4 90.6 87.4
06/09/2020 08:13:33 96.06 95.29 105.55 93.8 89.6 86.1 96.52 95.72 105.18 94.4 90.6 87.4
06/09/2020 08:13:34 96.8 96.33 105.55 93.8 89.6 86.1 97.06 96.67 105.18 94.4 90.6 87.4
06/09/2020 08:13:35 92 96.27 105.55 93.8 89.6 86.1 92.87 96.62 105.18 94.4 90.6 87.4
06/09/2020 08:13:36 97.29 96.87 105.55 93.9 89.6 86.1 97.4 96.73 105.18 94.5 90.7 87.4
06/09/2020 08:13:37 84.37 96.32 104.96 93.9 89.6 86.1 86.38 96.68 104.64 94.5 90.7 87.4
06/09/2020 08:13:38 94.63 94.51 101.43 93.9 89.7 86.1 94.67 94.6 101.23 94.5 90.7 87.5
06/09/2020 08:13:39 84.74 94.25 100.81 93.9 89.7 86.1 86.2 94.37 100.65 94.5 90.7 87.5
06/09/2020 08:13:40 86.27 90.68 99.28 93.9 89.7 86.1 87.92 91.05 99.69 94.5 90.7 87.5
06/09/2020 08:13:41 87.7 89.29 99.28 93.9 89.7 86.1 87.94 90.02 99.69 94.5 90.7 87.5
06/09/2020 08:13:42 88.83 89.19 99.28 93.9 89.7 86.1 91.23 90.42 99.69 94.5 90.7 87.5
06/09/2020 08:13:43 90.76 90.38 99.28 93.9 89.7 86.1 93.43 92.5 99.69 94.5 90.7 87.5
06/09/2020 08:13:44 94.55 93.56 99.28 93.9 89.7 86.1 94.68 94.09 99.69 94.5 90.7 87.5
06/09/2020 08:13:45 94.8 95.13 99.28 93.9 89.7 86.1 94.8 95.24 99.69 94.5 90.7 87.5
06/09/2020 08:13:46 94.84 95.81 99.28 94 89.7 86.1 94.98 95.86 99.69 94.6 90.7 87.5
06/09/2020 08:13:47 91.46 94.44 99.28 94 89.7 86.1 92.41 94.6 99.69 94.6 90.7 87.5
06/09/2020 08:13:48 95.9 95.88 99.28 94 89.7 86.1 96.14 96.15 99.69 94.6 90.7 87.5
06/09/2020 08:13:49 89.33 94.45 99.28 94 89.7 86.2 91.02 94.8 99.69 94.6 90.7 87.5
06/09/2020 08:13:50 87.02 92.2 99.28 94 89.7 86.2 87.26 93.1 99.69 94.6 90.7 87.5
06/09/2020 08:13:51 89.83 91.26 99.28 94 89.7 86.2 90.87 92.13 99.69 94.6 90.7 87.5
06/09/2020 08:13:52 89.07 89.49 99.28 94 89.7 86.2 89.95 90.37 99.69 94.6 90.7 87.5
06/09/2020 08:13:53 92.69 92.01 99.28 94 89.8 86.2 93.11 92.55 99.69 94.6 90.7 87.5
06/09/2020 08:13:54 88.07 91.28 99.28 94 89.8 86.2 89.19 91.83 99.69 94.6 90.8 87.5
06/09/2020 08:13:55 91.41 91.17 98.21 94 89.8 86.2 91.67 91.55 98.43 94.6 90.8 87.5
06/09/2020 08:13:56 88.82 90.7 96.87 94 89.8 86.2 91.04 92 96.92 94.6 90.8 87.5
06/09/2020 08:13:57 90.24 90.69 96.87 94 89.8 86.2 91.33 91.79 96.92 94.6 90.8 87.5
06/09/2020 08:13:58 88.75 89.92 96.87 94 89.8 86.2 89.58 91.18 96.73 94.6 90.8 87.5
06/09/2020 08:13:59 90.93 90.77 96.87 94 89.8 86.2 92.11 91.75 96.73 94.6 90.8 87.5
06/09/2020 08:14:00 90.06 90.61 96.87 94 89.8 86.2 91.21 91.73 96.73 94.6 90.8 87.5
06/09/2020 08:14:01 81.16 89.8 96.87 94 89.8 86.2 83.02 90.96 96.73 94.6 90.8 87.5
06/09/2020 08:14:02 80.91 86.52 96.87 94 89.8 86.2 82.41 87.8 96.73 94.6 90.8 87.5
06/09/2020 08:14:03 91.88 91.39 96.87 94 89.8 86.2 92.66 92.18 96.73 94.6 90.8 87.5
06/09/2020 08:14:04 92.13 93.67 96.87 94 89.8 86.2 92.88 94.44 96.73 94.6 90.8 87.5
06/09/2020 08:14:05 97.2 96.28 96.87 94 89.8 86.2 97.57 96.67 96.73 94.6 90.8 87.5
06/09/2020 08:14:06 93.48 96.21 96.32 94.1 89.8 86.2 94.15 96.62 96.68 94.6 90.8 87.5
06/09/2020 08:14:07 92.2 94.54 96.28 94.1 89.8 86.2 92.47 95.04 96.67 94.6 90.8 87.5
06/09/2020 08:14:08 95.94 95.74 96.28 94.1 89.9 86.2 96.82 96.17 96.67 94.7 90.8 87.6
06/09/2020 08:14:09 94.17 96.36 96.36 94.1 89.9 86.2 94.98 96.74 96.74 94.7 90.9 87.6
06/09/2020 08:14:10 102.56 101.65 101.65 94.2 90 86.3 102.43 101.58 101.58 94.8 90.9 87.6
06/09/2020 08:14:11 100.9 100.89 101.65 94.3 90 86.3 101.05 101.01 101.58 94.8 91 87.6
06/09/2020 08:14:12 97.06 100.82 101.65 94.3 90 86.3 97.46 100.94 101.58 94.9 91 87.6
06/09/2020 08:14:13 97 99.18 101.65 94.3 90.1 86.3 97.4 99.52 101.58 94.9 91 87.6
06/09/2020 08:14:14 88.31 97.49 101.65 94.3 90.1 86.3 89.13 97.8 101.58 94.9 91 87.6
06/09/2020 08:14:15 91.3 94.42 101.65 94.3 90.1 86.4 92.07 94.95 101.58 94.9 91 87.7
06/09/2020 08:14:16 103.02 102.02 102.02 94.4 90.2 86.4 102.42 101.45 101.58 95 91.1 87.7
06/09/2020 08:14:17 99.41 102.41 102.41 94.5 90.2 86.4 99.62 102.15 102.15 95 91.1 87.7
06/09/2020 08:14:18 88.76 100.16 102.41 94.5 90.2 86.4 88.89 99.94 102.15 95 91.1 87.7
06/09/2020 08:14:19 92.9 96.41 102.41 94.5 90.2 86.4 94.44 96.24 102.15 95 91.1 87.7
06/09/2020 08:14:20 93.42 94.82 102.41 94.5 90.2 86.4 94.08 95.41 102.15 95 91.1 87.7
06/09/2020 08:14:21 93.67 94.92 102.41 94.5 90.2 86.4 94.08 95.37 102.15 95 91.1 87.7
06/09/2020 08:14:22 92.18 94.79 102.41 94.5 90.2 86.5 92.29 95.12 102.15 95 91.1 87.7
06/09/2020 08:14:23 87.62 92.02 102.41 94.5 90.2 86.5 88.42 92.5 102.15 95 91.2 87.7
06/09/2020 08:14:24 94.07 92.94 102.41 94.5 90.3 86.5 94.15 93.1 102.15 95 91.2 87.7
06/09/2020 08:14:25 91.33 93.08 102.41 94.5 90.3 86.5 91.34 93.16 102.15 95 91.2 87.7
06/09/2020 08:14:26 91.9 92.59 102.41 94.5 90.3 86.5 92.56 92.87 102.15 95 91.2 87.7
06/09/2020 08:14:27 94.85 94.54 102.41 94.5 90.3 86.5 95.52 95.11 102.15 95.1 91.2 87.7
06/09/2020 08:14:28 93.47 95.85 102.41 94.5 90.3 86.5 93.92 96.36 102.15 95.1 91.2 87.7
06/09/2020 08:14:29 90.75 93.69 102.41 94.5 90.3 86.5 91.68 94.29 102.15 95.1 91.2 87.8
06/09/2020 08:14:30 92.83 93.22 102.41 94.6 90.3 86.5 93.82 94.11 102.15 95.1 91.2 87.8
06/09/2020 08:14:31 86.89 91.65 102.41 94.6 90.3 86.5 88.47 92.64 102.15 95.1 91.2 87.8
06/09/2020 08:14:32 92.22 91.55 102.41 94.6 90.3 86.5 93.86 93.25 102.15 95.1 91.2 87.8
06/09/2020 08:14:33 81.81 90.94 102.41 94.6 90.3 86.5 84.28 92.5 102.15 95.1 91.2 87.8
06/09/2020 08:14:34 91.63 90.91 102.41 94.6 90.3 86.5 92.48 91.98 102.15 95.1 91.2 87.8
06/09/2020 08:14:35 83.27 90.09 102.41 94.6 90.3 86.5 85.02 91.17 102.15 95.1 91.2 87.8
06/09/2020 08:14:36 84.24 87.35 102.41 94.6 90.3 86.5 86.32 88.62 102.15 95.1 91.2 87.8
06/09/2020 08:14:37 88.46 88.25 102.41 94.6 90.3 86.5 90 89.76 102.15 95.1 91.2 87.8
06/09/2020 08:14:38 90.37 90.95 102.41 94.6 90.3 86.5 91.13 91.72 102.15 95.1 91.2 87.8
06/09/2020 08:14:39 89.08 89.69 102.41 94.6 90.3 86.5 90.12 90.73 102.15 95.1 91.2 87.8
06/09/2020 08:14:40 95.95 94.99 102.41 94.6 90.3 86.5 96.12 95.2 102.15 95.1 91.2 87.8
06/09/2020 08:14:41 91.6 95.28 102.41 94.6 90.4 86.5 91.93 95.45 102.15 95.1 91.3 87.8
06/09/2020 08:14:42 94.37 94.18 102.41 94.6 90.4 86.5 94.77 94.58 102.15 95.1 91.3 87.8
06/09/2020 08:14:43 94.41 95.3 102.41 94.6 90.4 86.5 94.65 95.49 102.15 95.1 91.3 87.8
06/09/2020 08:14:44 96.24 95.93 102.41 94.6 90.4 86.5 96.29 96.02 102.15 95.1 91.3 87.8
06/09/2020 08:14:45 90.51 95.7 102.41 94.6 90.4 86.5 91.51 95.83 102.15 95.2 91.3 87.8
06/09/2020 08:14:46 95.52 95.36 102.41 94.7 90.4 86.6 96.27 95.96 102.15 95.2 91.3 87.8
06/09/2020 08:14:47 91.95 94.78 100.16 94.7 90.4 86.6 92.98 95.53 99.94 95.2 91.3 87.8
06/09/2020 08:14:48 89.44 93.65 96.41 94.7 90.4 86.6 90.33 94.47 96.36 95.2 91.3 87.8
06/09/2020 08:14:49 90.66 91.62 95.93 94.7 90.4 86.6 91.22 92.41 96.36 95.2 91.3 87.8
06/09/2020 08:14:50 95.19 94.12 95.93 94.7 90.4 86.6 95.37 94.39 96.36 95.2 91.3 87.8
06/09/2020 08:14:51 91.95 94.06 95.93 94.7 90.4 86.6 92.34 94.27 96.36 95.2 91.3 87.8
06/09/2020 08:14:52 85.88 93.06 95.93 94.7 90.5 86.6 86.14 93.31 96.36 95.2 91.3 87.8
06/09/2020 08:14:53 85.02 89.94 95.93 94.7 90.5 86.6 86.17 90.2 96.36 95.2 91.3 87.8
06/09/2020 08:14:54 89.61 88.97 95.93 94.7 90.5 86.6 90.09 89.58 96.36 95.2 91.3 87.8
06/09/2020 08:14:55 80.97 88.86 95.93 94.7 90.5 86.6 82.1 89.45 96.36 95.2 91.3 87.8
06/09/2020 08:14:56 93.01 92.18 95.93 94.7 90.5 86.6 93.43 92.57 96.36 95.2 91.4 87.8
06/09/2020 08:14:57 91.07 92.68 95.93 94.7 90.5 86.6 91.58 93.05 96.36 95.2 91.4 87.8
06/09/2020 08:14:58 93.96 93.43 95.93 94.7 90.5 86.6 94.36 93.81 96.02 95.2 91.4 87.8
06/09/2020 08:14:59 89.39 93.11 95.93 94.7 90.5 86.6 90.22 93.54 96.02 95.2 91.4 87.8
06/09/2020 08:15:00 92.04 92.89 95.93 94.7 90.5 86.6 92.35 93.21 96.02 95.2 91.4 87.8
06/09/2020 08:15:01 85.72 91.08 95.93 94.7 90.5 86.6 86.19 91.57 96.02 95.2 91.4 87.8
06/09/2020 08:15:02 89.62 90.22 95.93 94.7 90.5 86.6 89.82 90.44 96.02 95.2 91.4 87.8
06/09/2020 08:15:03 84.62 88.7 95.93 94.7 90.5 86.6 86.17 89.05 96.02 95.2 91.4 87.8
06/09/2020 08:15:04 91.57 90.6 95.93 94.7 90.5 86.6 91.96 91.02 96.02 95.2 91.4 87.9
06/09/2020 08:15:05 90.5 91.39 95.93 94.7 90.5 86.6 91.06 91.85 96.02 95.2 91.4 87.9
06/09/2020 08:15:06 92.69 92.63 95.93 94.7 90.5 86.6 93.46 93.27 96.02 95.2 91.4 87.9
06/09/2020 08:15:07 90.59 92.49 95.93 94.7 90.5 86.6 91.32 93.17 96.02 95.2 91.4 87.9
06/09/2020 08:15:08 87.35 91.19 95.93 94.7 90.5 86.6 88.64 91.85 96.02 95.2 91.4 87.9
06/09/2020 08:15:09 91.69 91.93 95.93 94.7 90.5 86.6 92.94 93.02 96.02 95.2 91.4 87.9
06/09/2020 08:15:10 86.81 90.74 95.93 94.7 90.5 86.6 87.54 91.85 96.02 95.2 91.4 87.9
06/09/2020 08:15:11 88.31 88.92 95.93 94.7 90.5 86.6 89.11 90 96.02 95.2 91.4 87.9
06/09/2020 08:15:12 91.14 90.83 95.93 94.7 90.5 86.6 92.06 91.69 96.02 95.2 91.4 87.9
06/09/2020 08:15:13 91.45 91.76 95.93 94.7 90.5 86.6 92.11 92.4 96.02 95.2 91.4 87.9
06/09/2020 08:15:14 97.62 96.2 96.2 94.7 90.6 86.6 97.61 96.22 96.22 95.2 91.4 87.9
06/09/2020 08:15:15 92.9 96.63 96.63 94.7 90.6 86.6 93.52 96.8 96.8 95.2 91.4 87.9
06/09/2020 08:15:16 94.22 95.23 96.63 94.7 90.6 86.7 94.57 95.57 96.8 95.2 91.4 87.9
06/09/2020 08:15:17 77.04 93.86 96.63 94.7 90.6 86.7 79.64 94.15 96.8 95.2 91.4 87.9
06/09/2020 08:15:18 89.77 90.3 96.63 94.7 90.6 86.7 90.16 90.67 96.8 95.2 91.4 87.9
06/09/2020 08:15:19 87.03 89.91 96.63 94.7 90.6 86.7 88.43 90.33 96.8 95.2 91.4 87.9
06/09/2020 08:15:20 94.53 93.63 96.63 94.7 90.6 86.7 94.2 93.36 96.8 95.2 91.4 87.9
06/09/2020 08:15:21 84.73 93.55 96.63 94.7 90.6 86.7 85.93 93.28 96.8 95.2 91.4 87.9
06/09/2020 08:15:22 92.91 92.27 96.63 94.7 90.6 86.7 93 92.29 96.8 95.2 91.5 87.9
06/09/2020 08:15:23 91.1 92.03 96.63 94.7 90.6 86.7 91.94 92.38 96.8 95.2 91.5 87.9
06/09/2020 08:15:24 94.16 93.53 96.63 94.7 90.6 86.7 96.1 95.2 96.8 95.2 91.5 87.9
06/09/2020 08:15:25 92.51 93.49 96.63 94.7 90.6 86.7 94.45 95.14 96.8 95.2 91.5 87.9
06/09/2020 08:15:26 88.93 92.88 96.63 94.8 90.6 86.7 89.36 94.81 96.8 95.2 91.5 87.9
06/09/2020 08:15:27 96.22 95.33 96.63 94.8 90.6 86.7 100.78 99.51 99.51 95.3 91.5 87.9
06/09/2020 08:15:28 97.5 97.72 97.72 94.8 90.7 86.7 101.07 101.38 101.38 95.3 91.6 88
06/09/2020 08:15:29 97.85 97.82 97.82 94.8 90.7 86.7 102.36 102.07 102.07 95.4 91.6 88
06/09/2020 08:15:30 95.55 97.42 97.82 94.8 90.7 86.7 101.05 101.8 102.07 95.4 91.7 88
06/09/2020 08:15:31 99.77 99.28 99.28 94.9 90.7 86.8 103.34 103.23 103.23 95.5 91.7 88.1
06/09/2020 08:15:32 97.94 99.01 99.28 94.9 90.8 86.8 101.71 102.78 103.23 95.6 91.8 88.1
06/09/2020 08:15:33 94.59 98.03 99.28 94.9 90.8 86.8 94.69 101.93 103.23 95.6 91.8 88.1
06/09/2020 08:15:34 90.28 96.73 99.28 94.9 90.8 86.8 90.6 99.03 103.23 95.6 91.8 88.1
06/09/2020 08:15:35 97.13 96.16 99.28 94.9 90.8 86.8 97.21 96.84 103.23 95.6 91.8 88.1
06/09/2020 08:15:36 89.44 96.38 99.28 94.9 90.8 86.8 89.46 96.97 103.23 95.6 91.8 88.1
06/09/2020 08:15:37 91.31 92.83 99.28 94.9 90.8 86.8 91.91 93.42 103.23 95.6 91.8 88.1
06/09/2020 08:15:38 87.04 92.11 99.28 94.9 90.8 86.8 87.33 92.7 103.23 95.6 91.8 88.1
06/09/2020 08:15:39 89.57 90.08 99.28 94.9 90.8 86.8 90.46 90.88 103.23 95.6 91.8 88.1
06/09/2020 08:15:40 92.24 91.76 99.28 94.9 90.8 86.8 94.87 94.05 103.23 95.6 91.8 88.1
06/09/2020 08:15:41 90.92 91.69 99.28 94.9 90.8 86.8 92.46 93.71 103.23 95.6 91.8 88.1
06/09/2020 08:15:42 90.88 91.58 99.28 94.9 90.8 86.8 91.96 92.93 103.23 95.6 91.8 88.1
06/09/2020 08:15:43 94.61 94.06 99.28 94.9 90.8 86.8 94.98 94.59 103.23 95.6 91.8 88.1
06/09/2020 08:15:44 93.39 94.05 99.28 95 90.8 86.8 93.31 94.37 103.23 95.6 91.8 88.1
06/09/2020 08:15:45 86.53 93.55 99.28 95 90.8 86.8 86.72 93.83 103.23 95.6 91.8 88.1
06/09/2020 08:15:46 93.61 92.9 99.28 95 90.9 86.8 94.03 93.32 103.23 95.6 91.8 88.1
06/09/2020 08:15:47 91.84 93.76 99.28 95 90.9 86.8 92.93 94.15 103.23 95.6 91.9 88.2
06/09/2020 08:15:48 97.05 95.9 99.28 95 90.9 86.9 96.82 95.83 103.23 95.6 91.9 88.2
06/09/2020 08:15:49 89.31 95.12 99.28 95 90.9 86.9 89.76 95.24 103.23 95.6 91.9 88.2
06/09/2020 08:15:50 92.77 93.5 99.28 95 90.9 86.9 92.23 93.07 103.23 95.6 91.9 88.2
06/09/2020 08:15:51 96.09 96.04 99.28 95 90.9 86.9 96.29 96.04 103.23 95.6 91.9 88.2
06/09/2020 08:15:52 90.14 94.87 99.28 95 90.9 86.9 91.04 95.08 103.23 95.6 91.9 88.2
06/09/2020 08:15:53 91.69 92.74 99.28 95 90.9 86.9 93.03 93.35 103.23 95.6 91.9 88.2
06/09/2020 08:15:54 82.4 91.52 99.28 95 90.9 86.9 84.12 92.44 103.23 95.6 91.9 88.2
06/09/2020 08:15:55 88.03 88.41 99.28 95 90.9 86.9 88.63 89.21 103.23 95.6 91.9 88.2
06/09/2020 08:15:56 88.56 89.66 99.28 95 90.9 86.9 89.38 90.25 103.23 95.6 91.9 88.2
06/09/2020 08:15:57 99.14 97.49 99.28 95 90.9 86.9 99.27 97.6 103.23 95.7 91.9 88.2
06/09/2020 08:15:58 95.06 97.62 99.28 95 91 86.9 96.74 97.7 103.23 95.7 91.9 88.2
06/09/2020 08:15:59 96.2 96.8 99.28 95 91 86.9 96.45 97.8 103.23 95.7 91.9 88.2
06/09/2020 08:16:00 96.95 97.08 99.28 95.1 91 86.9 97.02 97.44 103.23 95.7 92 88.2
06/09/2020 08:16:01 99.68 98.95 99.01 95.1 91 87 99.88 99.22 102.78 95.7 92 88.2
06/09/2020 08:16:02 94.74 99.03 99.03 95.1 91 87 95.56 99.41 101.93 95.7 92 88.2
06/09/2020 08:16:03 94.57 96.98 99.03 95.1 91 87 95.14 97.34 99.41 95.7 92 88.3
06/09/2020 08:16:04 91.52 95.06 99.03 95.1 91 87 91.8 95.59 99.41 95.7 92 88.3
06/09/2020 08:16:05 87.5 93.32 99.03 95.1 91.1 87 88.32 93.7 99.41 95.7 92 88.3
06/09/2020 08:16:06 87.36 90.77 99.03 95.1 91.1 87 88.68 91.3 99.41 95.7 92 88.3
06/09/2020 08:16:07 87.13 88.89 99.03 95.1 91.1 87 88.94 89.95 99.41 95.7 92 88.3
06/09/2020 08:16:08 86.13 87.73 99.03 95.1 91.1 87 88.08 89.16 99.41 95.7 92 88.3
06/09/2020 08:16:09 88 87.74 99.03 95.1 91.1 87 89.45 89.38 99.41 95.7 92 88.3
06/09/2020 08:16:10 92.51 91.31 99.03 95 91.1 87 93.53 92.34 99.41 95.7 92 88.3
06/09/2020 08:16:11 93.8 93.28 99.03 95.1 91.1 87 95 94.36 99.41 95.7 92 88.3
06/09/2020 08:16:12 95.81 95.25 99.03 95 91.1 87 96.27 95.98 99.41 95.7 92 88.3
06/09/2020 08:16:13 91.39 94.39 99.03 95 91.1 87 92.26 95.09 99.41 95.7 92 88.3
06/09/2020 08:16:14 91.4 92.87 99.03 95 91.1 87 91.99 93.63 99.41 95.6 92 88.3
06/09/2020 08:16:15 92.05 92.41 99.03 95 91.1 87 92.86 93.19 99.41 95.7 92.1 88.3
06/09/2020 08:16:16 91.84 93.35 99.03 95 91.1 87 93.16 94.43 99.41 95.7 92.1 88.3
06/09/2020 08:16:17 90.73 91.67 99.03 95 91.1 87 90.63 92.66 99.41 95.7 92.1 88.3
06/09/2020 08:16:18 91.12 91.58 99.03 95 91.1 87 92.81 92.69 99.41 95.7 92.1 88.3
06/09/2020 08:16:19 93.08 92.56 99.03 95 91.1 87 93.88 93.46 99.41 95.7 92.1 88.3
06/09/2020 08:16:20 91.94 93.34 99.03 95 91.1 87 92.18 94.06 99.41 95.7 92.1 88.3
06/09/2020 08:16:21 84.35 92.05 99.03 95 91.1 87 86.1 92.57 99.41 95.6 92.1 88.3
06/09/2020 08:16:22 90.53 90.47 99.03 95 91.1 87 91.35 91.3 99.41 95.6 92.1 88.3
06/09/2020 08:16:23 90.81 91.4 99.03 95 91.1 87 91.75 92.18 99.41 95.6 92.1 88.3
06/09/2020 08:16:24 89.92 90.74 99.03 95 91.1 87 90.93 91.71 99.41 95.6 92.1 88.3
06/09/2020 08:16:25 84.34 89.66 99.03 95 91.1 87 85.14 90.66 99.41 95.6 92.1 88.3
06/09/2020 08:16:26 96.47 95.38 99.03 95 91.2 87 97.14 96.11 99.41 95.6 92.1 88.3
06/09/2020 08:16:27 90.48 95.5 99.03 95 91.2 87 90.86 96.12 99.41 95.6 92.1 88.3
06/09/2020 08:16:28 87.35 92.58 99.03 95 91.2 87 88.35 93.24 99.41 95.6 92.1 88.3
06/09/2020 08:16:29 85.09 90.1 99.03 95 91.2 87 87.45 91.06 99.41 95.6 92.1 88.3
06/09/2020 08:16:30 86.01 87.98 99.03 95 91.2 87 87.21 89.15 99.41 95.6 92.1 88.3
06/09/2020 08:16:31 92.05 91.19 99.03 95 91.2 87 92.8 91.88 99.41 95.6 92.1 88.3
06/09/2020 08:16:32 89.62 90.97 96.98 95 91.2 87.1 90.31 91.71 97.34 95.6 92.1 88.3
06/09/2020 08:16:33 82.61 89.73 95.5 95 91.2 87.1 83.92 90.48 96.12 95.6 92.1 88.3
06/09/2020 08:16:34 78.92 86.47 95.5 95 91.2 87.1 80.93 87.36 96.12 95.6 92.1 88.3
06/09/2020 08:16:35 89.85 88.31 95.5 95 91.2 87.1 90.42 88.91 96.12 95.6 92.1 88.3
06/09/2020 08:16:36 88.48 88.71 95.5 95 91.2 87.1 89.77 89.66 96.12 95.6 92.1 88.3
06/09/2020 08:16:37 89.66 90.28 95.5 95 91.2 87.1 89.95 90.84 96.12 95.6 92.1 88.3
06/09/2020 08:16:38 91.51 91.04 95.5 95 91.2 87.1 91.85 91.37 96.12 95.6 92.1 88.3
06/09/2020 08:16:39 92.32 92.33 95.5 95 91.2 87.1 93.06 92.67 96.12 95.6 92.1 88.3
06/09/2020 08:16:40 90.4 92.26 95.5 95 91.2 87.1 92.11 93.39 96.12 95.6 92.1 88.3
06/09/2020 08:16:41 91.85 92.33 95.5 94.9 91.2 87.1 92.91 93.34 96.12 95.6 92.1 88.3
06/09/2020 08:16:42 90.37 91.25 95.5 94.9 91.2 87.1 91.2 92.41 96.12 95.6 92.1 88.3
06/09/2020 08:16:43 89.16 90.56 95.5 95 91.2 87.1 90.81 91.42 96.12 95.6 92.1 88.3
06/09/2020 08:16:44 90.32 90.66 95.5 94.9 91.2 87.1 91.28 91.76 96.12 95.6 92.1 88.3
06/09/2020 08:16:45 86.24 89.85 95.5 94.9 91.2 87.1 88.12 90.97 96.12 95.6 92.1 88.3
06/09/2020 08:16:46 86.24 87.81 95.5 94.9 91.2 87.1 87.95 89.25 96.12 95.5 92.1 88.3
06/09/2020 08:16:47 91.33 90.3 95.5 94.9 91.2 87.1 91.83 91.1 96.12 95.5 92.1 88.3
06/09/2020 08:16:48 85.34 90.34 95.5 94.9 91.2 87.1 86.51 91.13 96.12 95.5 92.1 88.3
06/09/2020 08:16:49 93.84 93.14 95.5 94.9 91.2 87.1 93.81 93.18 96.12 95.5 92.2 88.4
06/09/2020 08:16:50 92.86 94.26 95.5 94.9 91.2 87.1 92.76 94.21 96.12 95.5 92.2 88.4
06/09/2020 08:16:51 83.78 92.3 95.5 94.9 91.2 87.1 85.37 92.29 96.12 95.5 92.2 88.4
06/09/2020 08:16:52 82.78 88.97 95.5 94.9 91.2 87.1 84.97 89.32 96.12 95.5 92.2 88.4
06/09/2020 08:16:53 80.9 86.24 95.5 94.9 91.2 87.1 82.17 87.2 96.12 95.5 92.2 88.4
06/09/2020 08:16:54 79.7 83.64 95.5 94.9 91.2 87.1 81.93 84.71 96.12 95.5 92.2 88.4
06/09/2020 08:16:55 81.61 81.94 95.5 94.9 91.2 87.1 83.13 83.44 96.12 95.5 92.2 88.4
06/09/2020 08:16:56 87.64 86.76 95.5 94.9 91.2 87.1 89.18 88.32 96.12 95.5 92.2 88.4
06/09/2020 08:16:57 82.36 86.49 94.26 94.9 91.2 87.1 84.03 87.93 94.21 95.5 92.2 88.4
06/09/2020 08:16:58 83.53 84.97 94.26 94.9 91.2 87.1 86.31 87.13 94.21 95.5 92.2 88.4
06/09/2020 08:16:59 87.14 86.58 94.26 94.9 91.2 87.1 88.39 88.02 94.21 95.5 92.2 88.4
06/09/2020 08:17:00 87.39 87.46 94.26 94.9 91.2 87.1 87.78 88.16 94.21 95.5 92.2 88.4
06/09/2020 08:17:01 86.62 87.2 94.26 94.9 91.2 87.1 87.28 87.96 94.21 95.5 92.2 88.4
06/09/2020 08:17:02 89.43 88.89 94.26 94.9 91.2 87.1 90.3 89.7 94.21 95.5 92.2 88.4
06/09/2020 08:17:03 90.77 90.71 94.26 94.9 91.2 87.1 91.28 91.21 94.21 95.5 92.2 88.4
06/09/2020 08:17:04 91.36 91.39 94.26 94.9 91.2 87.1 91.46 91.57 94.21 95.5 92.2 88.4
06/09/2020 08:17:05 87.92 91.65 94.26 94.9 91.2 87.1 88.58 91.79 94.21 95.5 92.2 88.4
06/09/2020 08:17:06 88.26 90.62 94.26 94.9 91.2 87.1 88.35 90.84 94.21 95.5 92.2 88.4
06/09/2020 08:17:07 97.14 96.33 96.33 94.9 91.3 87.1 96.92 96.04 96.04 95.5 92.2 88.4
06/09/2020 08:17:08 95.2 96.53 96.53 94.9 91.3 87.1 95.08 96.21 96.21 95.5 92.2 88.4
06/09/2020 08:17:09 95.96 96.48 96.53 95 91.3 87.1 96.04 96.45 96.45 95.5 92.2 88.4
06/09/2020 08:17:10 95.07 96.17 96.53 95 91.3 87.1 95.44 96.32 96.45 95.5 92.2 88.4
06/09/2020 08:17:11 86.86 95.46 96.53 95 91.3 87.1 88.69 95.71 96.45 95.5 92.2 88.4
06/09/2020 08:17:12 90.83 92.18 96.53 95 91.3 87.1 91.83 92.67 96.45 95.5 92.2 88.4
06/09/2020 08:17:13 93.36 93.11 96.53 95 91.3 87.1 94.18 93.88 96.45 95.5 92.2 88.4
06/09/2020 08:17:14 91.81 93.28 96.53 95 91.3 87.1 92.67 94.17 96.45 95.5 92.2 88.4
06/09/2020 08:17:15 92.4 92.41 96.53 95 91.3 87.1 93.38 93.27 96.45 95.5 92.2 88.4
06/09/2020 08:17:16 87.45 92.31 96.53 95 91.3 87.1 88.81 93.23 96.45 95.5 92.2 88.4
06/09/2020 08:17:17 88.97 89.87 96.53 95 91.3 87.1 89.02 90.7 96.45 95.5 92.2 88.4
06/09/2020 08:17:18 77.21 89.4 96.53 95 91.3 87.1 79.31 89.91 96.45 95.5 92.2 88.4
06/09/2020 08:17:19 89.75 89 96.53 95 91.3 87.1 90.43 89.65 96.45 95.5 92.2 88.4
06/09/2020 08:17:20 82.48 88.89 96.53 95 91.3 87.2 84.07 89.62 96.45 95.5 92.2 88.4
06/09/2020 08:17:21 79.41 85.74 96.53 95 91.3 87.2 81.1 86.69 96.45 95.5 92.2 88.4
06/09/2020 08:17:22 81.97 83.43 96.53 95 91.3 87.2 83.36 84.56 96.45 95.5 92.2 88.4
06/09/2020 08:17:23 84.6 84.5 96.53 94.9 91.3 87.2 85.51 85.41 96.45 95.5 92.2 88.4
06/09/2020 08:17:24 98.55 97.99 97.99 94.9 91.4 87.2 98.34 97.71 97.71 95.4 92.3 88.4
06/09/2020 08:17:25 107.23 105.49 105.49 95.1 91.5 87.3 106.55 104.79 104.79 95.6 92.4 88.5
06/09/2020 08:17:26 99.44 104.99 105.49 95.1 91.6 87.3 98.96 104.38 104.79 95.6 92.4 88.5
06/09/2020 08:17:27 106.27 106.13 106.13 95.3 91.7 87.4 105.98 105.77 105.77 95.7 92.5 88.6
06/09/2020 08:17:28 101.89 104.81 106.13 95.3 91.8 87.4 101.81 104.5 105.77 95.8 92.5 88.6
06/09/2020 08:17:29 90.27 102.76 106.13 95.3 91.8 87.4 90.38 102.54 105.77 95.8 92.5 88.6
06/09/2020 08:17:30 101.65 101.86 106.13 95.3 91.8 87.5 101.22 101.32 105.77 95.8 92.6 88.6
06/09/2020 08:17:31 96.27 100.9 106.13 95.3 91.8 87.5 96.8 100.6 105.77 95.8 92.6 88.6
06/09/2020 08:17:32 101.09 100.96 106.13 95.4 91.9 87.5 100.76 100.76 105.77 95.8 92.6 88.6
06/09/2020 08:17:33 88.37 100.39 106.13 95.4 91.9 87.5 88.66 100.18 105.77 95.8 92.6 88.6
06/09/2020 08:17:34 94.54 96.66 106.13 95.4 91.9 87.5 94.43 96.42 105.77 95.8 92.6 88.7
06/09/2020 08:17:35 88.45 95.26 106.13 95.4 91.9 87.5 87.77 95.15 105.77 95.8 92.6 88.7
06/09/2020 08:17:36 93.87 93.68 106.13 95.3 91.9 87.5 94.51 94.07 105.77 95.7 92.6 88.7
06/09/2020 08:17:37 91.1 93.91 106.13 95.3 91.9 87.5 91.65 94.4 105.77 95.7 92.6 88.7
06/09/2020 08:17:38 104.1 102.65 106.13 95.4 92 87.6 103.68 102.28 105.77 95.7 92.7 88.7
06/09/2020 08:17:39 99.94 100.92 106.13 95.4 92 87.6 99.56 100.55 105.77 95.7 92.7 88.7
06/09/2020 08:17:40 96.91 101.2 106.13 95.4 92 87.6 96.85 100.89 105.77 95.7 92.7 88.7
06/09/2020 08:17:41 104.06 104.14 106.13 95.5 92.1 87.7 104.1 104.14 105.77 95.8 92.8 88.8
06/09/2020 08:17:42 96.73 101.59 106.13 95.5 92.1 87.7 98.72 101.63 105.77 95.8 92.8 88.8
06/09/2020 08:17:43 99.19 100.28 106.13 95.4 92.1 87.7 98.85 100.33 105.77 95.8 92.8 88.8
06/09/2020 08:17:44 93.2 98.75 106.13 95.4 92.1 87.7 93.23 98.9 105.77 95.8 92.8 88.8
06/09/2020 08:17:45 93.82 95.93 106.13 95.4 92.1 87.7 93.96 96.05 105.77 95.7 92.8 88.8
06/09/2020 08:17:46 94.23 95.37 106.13 95.4 92.1 87.7 93.95 95.29 105.77 95.7 92.9 88.8
06/09/2020 08:17:47 97.28 97.35 106.13 95.4 92.1 87.7 96.97 97.09 105.77 95.7 92.9 88.8
06/09/2020 08:17:48 102.85 102.36 106.13 95.4 92.2 87.7 102.67 102.2 105.77 95.8 92.9 88.8
06/09/2020 08:17:49 97.29 102.3 106.13 95.4 92.2 87.8 96.97 102.13 105.77 95.8 92.9 88.8
06/09/2020 08:17:50 97.4 100.26 106.13 95.4 92.2 87.8 97.42 100.11 105.77 95.7 92.9 88.8
06/09/2020 08:17:51 95.5 98.67 106.13 95.3 92.2 87.8 95.5 98.46 105.77 95.7 92.9 88.8
06/09/2020 08:17:52 92.44 96.46 106.13 95.3 92.2 87.8 92.94 96.41 105.77 95.7 92.9 88.9
06/09/2020 08:17:53 98.38 98.43 106.13 95.4 92.3 87.8 98.02 98.12 105.77 95.7 93 88.9
06/09/2020 08:17:54 100.86 101.67 106.13 95.4 92.3 87.8 100.38 101.24 105.77 95.7 93 88.9
06/09/2020 08:17:55 92.98 98.89 106.13 95.4 92.3 87.8 93.1 98.49 105.77 95.7 93 88.9
06/09/2020 08:17:56 91.95 96.2 106.13 95.4 92.3 87.8 92.01 96.04 105.77 95.7 93 88.9
06/09/2020 08:17:57 89.73 93.62 104.81 95.3 92.3 87.8 90.38 93.51 104.5 95.7 93 88.9
06/09/2020 08:17:58 94.08 94.36 104.14 95.3 92.3 87.8 94.56 94.71 104.14 95.7 93 88.9
06/09/2020 08:17:59 95.39 95.89 104.14 95.3 92.3 87.8 95.03 95.77 104.14 95.7 93 88.9
06/09/2020 08:18:00 100.37 99.06 104.14 95.2 92.4 87.9 100.07 98.81 104.14 95.6 93 88.9
06/09/2020 08:18:01 95.64 99.04 104.14 95.2 92.4 87.9 96.35 98.8 104.14 95.5 93 88.9
06/09/2020 08:18:02 97.86 98.19 104.14 95.1 92.4 87.9 97.51 97.88 104.14 95.5 93.1 88.9
06/09/2020 08:18:03 92.38 98.28 104.14 95.1 92.4 87.9 93.08 97.95 104.14 95.5 93.1 88.9
06/09/2020 08:18:04 91.61 95.15 104.14 95 92.4 87.9 92.02 95.2 104.14 95.4 93.1 88.9
06/09/2020 08:18:05 79.06 93.36 104.14 94.9 92.4 87.9 80.47 93.51 104.14 95.3 93.1 88.9
06/09/2020 08:18:06 92.94 93.31 104.14 94.8 92.4 87.9 92.29 92.77 104.14 95.2 93.1 88.9
06/09/2020 08:18:07 92.39 94.96 104.14 94.6 92.4 87.9 91.9 94.39 104.14 95.1 93.1 88.9
06/09/2020 08:18:08 95.61 94.99 104.14 94.6 92.4 87.9 95.17 94.55 104.14 95.1 93.1 88.9
06/09/2020 08:18:09 91.56 94.62 104.14 94.6 92.4 87.9 93.34 94.58 104.14 95.1 93.1 88.9
06/09/2020 08:18:10 99.09 98.36 104.14 94.6 92.4 87.9 98.24 97.7 104.14 95.1 93.1 89
06/09/2020 08:18:11 101 100.64 102.36 94.7 92.5 87.9 100.08 99.72 102.2 95.1 93.1 89
06/09/2020 08:18:12 97.05 100.32 102.36 94.7 92.5 87.9 96.52 99.54 102.2 95.1 93.1 89
06/09/2020 08:18:13 100.11 100.06 102.36 94.7 92.5 88 100.06 99.82 102.2 95.2 93.1 89
06/09/2020 08:18:14 98.63 99.98 102.36 94.8 92.5 88 98.26 99.76 102.2 95.2 93.2 89
06/09/2020 08:18:15 89.85 99.6 102.36 94.7 92.5 88 90.56 99.23 102.2 95.2 93.2 89
06/09/2020 08:18:16 89.45 95.94 102.36 94.7 92.5 88 89.52 95.76 102.2 95.1 93.2 89
06/09/2020 08:18:17 94.42 94.85 102.36 94.7 92.5 88 94.56 94.84 102.2 95.1 93.2 89
06/09/2020 08:18:18 95.49 95.43 102.3 94.7 92.5 88 96.11 95.88 102.13 95.1 93.2 89
06/09/2020 08:18:19 92.45 96.33 101.67 94.7 92.6 88 92.23 96.54 101.24 95.1 93.2 89
06/09/2020 08:18:20 92.68 94.77 101.67 94.7 92.6 88 92.7 94.85 101.24 95.1 93.2 89
06/09/2020 08:18:21 89.19 91.94 101.67 94.7 92.6 88 89.47 92.17 101.24 95.1 93.2 89
06/09/2020 08:18:22 95.23 94.66 101.67 94.7 92.6 88 94.9 94.38 101.24 95.1 93.2 89
06/09/2020 08:18:23 93.45 94.39 101.67 94.7 92.6 88 93.37 94.2 101.24 95.1 93.2 89
06/09/2020 08:18:24 99.19 98.32 100.64 94.7 92.6 88 98.6 97.71 99.82 95.1 93.2 89
06/09/2020 08:18:25 87.14 97.26 100.64 94.7 92.6 88 87.33 96.82 99.82 95.1 93.2 89
06/09/2020 08:18:26 80.8 93.62 100.64 94.7 92.6 88 82.36 93.26 99.82 95.1 93.2 89
06/09/2020 08:18:27 99.41 99.05 100.64 94.7 92.6 88 98.97 98.61 99.82 95.1 93.2 89
06/09/2020 08:18:28 94.76 99.65 100.64 94.7 92.6 88.1 94.39 99.2 99.82 95.1 93.2 89.1
06/09/2020 08:18:29 99.4 98.7 100.64 94.8 92.6 88.1 98.99 98.34 99.82 95.1 93.3 89.1
06/09/2020 08:18:30 97.37 99.93 100.64 94.8 92.7 88.1 96.82 99.48 99.82 95.1 93.3 89.1
06/09/2020 08:18:31 96.92 97.57 100.64 94.8 92.7 88.1 97.29 97.61 99.82 95.2 93.3 89.1
06/09/2020 08:18:32 96.03 97.21 100.64 94.8 92.7 88.1 95.79 97.25 99.82 95.2 93.3 89.1
06/09/2020 08:18:33 82.35 96.59 100.64 94.8 92.7 88.1 85.05 96.45 99.82 95.2 93.3 89.1
06/09/2020 08:18:34 96.2 95.98 100.64 94.8 92.7 88.1 95.69 95.32 99.82 95.2 93.3 89.1
06/09/2020 08:18:35 98.88 98.95 100.64 94.8 92.7 88.1 98.01 98.19 99.82 95.2 93.3 89.1
06/09/2020 08:18:36 94.83 97.53 100.64 94.8 92.7 88.1 94.46 96.79 99.82 95.2 93.3 89.1
06/09/2020 08:18:37 99.12 99.52 100.64 94.8 92.7 88.1 98.59 98.72 99.82 95.2 93.3 89.1
06/09/2020 08:18:38 95.2 97.26 100.64 94.8 92.7 88.1 95.04 96.94 99.82 95.2 93.3 89.1
06/09/2020 08:18:39 99.21 98.69 100.64 94.9 92.8 88.2 98.5 98.02 99.82 95.2 93.3 89.1
06/09/2020 08:18:40 88.81 98.44 100.64 94.9 92.8 88.2 89.71 97.86 99.82 95.2 93.3 89.1
06/09/2020 08:18:41 80.6 94.73 100.32 94.9 92.8 88.2 83.11 94.37 99.82 95.2 93.3 89.1
06/09/2020 08:18:42 79.41 90.75 100.06 94.9 92.8 88.2 81.7 90.61 99.82 95.2 93.3 89.1
06/09/2020 08:18:43 82.24 87 99.98 94.9 92.8 88.2 83.94 87.25 99.76 95.2 93.3 89.1
06/09/2020 08:18:44 84.8 85.4 99.93 94.9 92.8 88.2 90.25 90.05 99.48 95.2 93.3 89.1
06/09/2020 08:18:45 87.61 87.09 99.93 94.9 92.8 88.2 91.11 91.73 99.48 95.2 93.3 89.1
06/09/2020 08:18:46 84.5 86.54 99.93 94.8 92.8 88.2 86.22 90.12 99.48 95.2 93.3 89.1
06/09/2020 08:18:47 92.45 91.27 99.93 94.8 92.8 88.2 92.16 91.31 99.48 95.2 93.4 89.1
06/09/2020 08:18:48 87.34 91.29 99.93 94.8 92.8 88.2 88.09 91.33 99.48 95.2 93.4 89.1
06/09/2020 08:18:49 91.7 91.61 99.93 94.8 92.8 88.2 92.35 91.98 99.48 95.2 93.4 89.1
06/09/2020 08:18:50 90.3 90.87 99.93 94.8 92.8 88.2 90.73 91.4 99.48 95.2 93.4 89.1
06/09/2020 08:18:51 92.32 91.91 99.93 94.8 92.8 88.2 92.63 92.37 99.48 95.2 93.4 89.1
06/09/2020 08:18:52 99.27 98.36 99.93 94.9 92.8 88.2 98.65 97.76 99.48 95.2 93.4 89.2
06/09/2020 08:18:53 100.94 100.48 100.48 94.9 92.8 88.2 100.66 100.01 100.01 95.2 93.4 89.2
06/09/2020 08:18:54 91.63 100.34 100.48 94.9 92.8 88.2 92.78 99.94 100.01 95.2 93.4 89.2
06/09/2020 08:18:55 92.07 96.74 100.48 94.9 92.8 88.2 91.73 96.6 100.01 95.2 93.4 89.2
06/09/2020 08:18:56 99.09 98.07 100.48 95 92.9 88.2 99.46 98.29 100.01 95.3 93.4 89.2
06/09/2020 08:18:57 100.38 100.52 100.52 95 92.9 88.2 100.34 100.35 100.35 95.3 93.4 89.2
06/09/2020 08:18:58 88.27 98.82 100.52 95 92.9 88.3 89.63 99.06 100.35 95.3 93.4 89.2
06/09/2020 08:18:59 94.02 95.41 100.52 95 92.9 88.3 94.82 95.82 100.35 95.3 93.4 89.2
06/09/2020 08:19:00 90.79 94.6 100.52 95 92.9 88.3 92.95 95.62 100.35 95.3 93.4 89.2
06/09/2020 08:19:01 94.34 94.38 100.52 95 92.9 88.3 95.58 95.64 100.35 95.3 93.5 89.2
06/09/2020 08:19:02 93.38 94.76 100.52 95 92.9 88.3 93.91 95.92 100.35 95.3 93.5 89.2
06/09/2020 08:19:03 95.18 95.43 100.52 95 92.9 88.3 95.03 95.54 100.35 95.4 93.5 89.2
06/09/2020 08:19:04 87.56 94.49 100.52 95 92.9 88.3 89.19 94.64 100.35 95.3 93.5 89.2
06/09/2020 08:19:05 98.56 97.3 100.52 95 92.9 88.3 98.34 97.09 100.35 95.4 93.5 89.2
06/09/2020 08:19:06 95.17 97.27 100.52 95 92.9 88.3 95.81 97.57 100.35 95.4 93.5 89.2
06/09/2020 08:19:07 94.07 95.67 100.52 95.1 92.9 88.3 94.77 95.96 100.35 95.4 93.5 89.2
06/09/2020 08:19:08 96.83 96.37 100.52 95.1 93 88.3 97.41 96.87 100.35 95.4 93.5 89.2
06/09/2020 08:19:09 91.29 96.38 100.52 95 93 88.3 92.05 97.08 100.35 95.4 93.5 89.3
06/09/2020 08:19:10 93.38 93.77 100.52 95 93 88.3 94.39 94.57 100.35 95.3 93.5 89.3
06/09/2020 08:19:11 98.48 97.71 100.52 95 93 88.3 98.21 97.38 100.35 95.3 93.5 89.3
06/09/2020 08:19:12 86.49 97.13 100.52 94.9 93 88.3 89.97 97.38 100.35 95.3 93.5 89.3
06/09/2020 08:19:13 88.36 93.32 100.52 94.9 93 88.3 90.16 93.79 100.35 95.2 93.5 89.3
06/09/2020 08:19:14 92.54 92.42 100.52 94.9 93 88.3 93.99 93.66 100.35 95.2 93.5 89.3
06/09/2020 08:19:15 85.43 92.2 100.52 94.9 93 88.3 85.97 93.48 100.35 95.2 93.5 89.3
06/09/2020 08:19:16 92.42 92.21 100.52 94.8 93 88.3 93.32 93.11 100.35 95.2 93.5 89.3
06/09/2020 08:19:17 87.87 92.24 100.52 94.8 93 88.3 88.43 93.12 100.35 95.1 93.5 89.3
06/09/2020 08:19:18 80.24 89.68 100.52 94.8 93 88.3 81.64 90.5 100.35 95.1 93.5 89.3
06/09/2020 08:19:19 81.84 86.25 100.52 94.8 93 88.3 83.34 87.2 100.35 95.1 93.5 89.3
06/09/2020 08:19:20 90.14 88.81 100.52 94.8 93 88.3 91.37 89.95 100.35 95.1 93.5 89.3
06/09/2020 08:19:21 87.09 88.77 100.52 94.8 93 88.3 90.63 90.53 100.35 95.1 93.5 89.3
06/09/2020 08:19:22 87.52 88.55 100.52 94.8 93 88.3 91.2 91.81 100.35 95.1 93.5 89.3
06/09/2020 08:19:23 89.04 88.94 100.52 94.8 93 88.3 92.57 92.46 100.35 95.1 93.5 89.3
06/09/2020 08:19:24 91.31 91.47 100.52 94.7 93 88.3 90.96 92 100.35 95.1 93.5 89.3
06/09/2020 08:19:25 88.86 91.61 100.52 94.7 93 88.3 90.28 92.22 100.35 95.1 93.5 89.3
06/09/2020 08:19:26 84.92 89.99 100.52 94.7 93 88.3 86.73 90.84 100.35 95.1 93.5 89.3
06/09/2020 08:19:27 84.98 87.56 98.82 94.7 93 88.3 86.99 88.81 99.06 95.1 93.5 89.3
06/09/2020 08:19:28 86 86.34 97.71 94.7 93 88.3 87.58 87.92 97.57 95.1 93.5 89.3
06/09/2020 08:19:29 87.21 87.08 97.71 94.7 93 88.3 88.37 88.52 97.57 95.1 93.5 89.3
06/09/2020 08:19:30 90.87 89.99 97.71 94.7 93 88.3 91.41 90.63 97.57 95.1 93.5 89.3
06/09/2020 08:19:31 93.79 92.81 97.71 94.7 93 88.3 94.12 93.19 97.57 95.1 93.6 89.3
06/09/2020 08:19:32 88.69 93.04 97.71 94.7 93 88.3 89.16 93.34 97.57 95.1 93.6 89.3
06/09/2020 08:19:33 92.05 91.96 97.71 94.7 93 88.3 92.51 92.38 97.57 95.1 93.6 89.3
06/09/2020 08:19:34 89.64 91.74 97.71 94.7 93 88.4 93.21 93.68 97.57 95.1 93.6 89.3
06/09/2020 08:19:35 78.88 90.61 97.71 94.7 93 88.4 81.46 92.88 97.57 95.1 93.6 89.3
06/09/2020 08:19:36 81.76 86.86 97.71 94.7 93 88.4 84.87 89.27 97.38 95.1 93.6 89.3
06/09/2020 08:19:37 88.13 87.32 97.71 94.7 93 88.4 90.44 89.56 97.38 95.1 93.6 89.3
06/09/2020 08:19:38 79.88 87.27 97.71 94.7 93 88.4 81.72 89.44 97.38 95.1 93.6 89.3
06/09/2020 08:19:39 92.21 91.18 97.71 94.7 93 88.4 93.58 92.43 97.38 95.1 93.6 89.3
06/09/2020 08:19:40 93.19 93.04 97.71 94.7 93 88.4 93.92 93.9 97.38 95.1 93.6 89.3
06/09/2020 08:19:41 87.57 92.55 97.13 94.7 93 88.4 87.85 93.37 97.38 95.1 93.6 89.3
06/09/2020 08:19:42 78.87 89.57 93.32 94.7 93 88.4 81.82 90.31 93.9 95 93.6 89.3
06/09/2020 08:19:43 82.99 85.95 93.04 94.7 93 88.4 84.52 87 93.9 95 93.6 89.3
06/09/2020 08:19:44 85.23 85.15 93.04 94.7 93 88.4 85.95 86.09 93.9 95 93.6 89.3
06/09/2020 08:19:45 81.31 84.96 93.04 94.7 93 88.4 84.31 85.9 93.9 95 93.6 89.3
06/09/2020 08:19:46 80.98 83.18 93.04 94.6 93 88.4 83.7 85.27 93.9 95 93.6 89.3
06/09/2020 08:19:47 89.73 88.48 93.04 94.6 93 88.4 92.65 91.28 93.9 95 93.6 89.3
06/09/2020 08:19:48 97.92 96.75 96.75 94.7 93 88.4 102.97 101.72 101.72 95.1 93.6 89.3
06/09/2020 08:19:49 94.9 97.22 97.22 94.7 93 88.4 99.96 102.4 102.4 95.1 93.6 89.3
06/09/2020 08:19:50 85.85 95.26 97.22 94.7 93 88.4 87.05 100.14 102.4 95.1 93.6 89.3
06/09/2020 08:19:51 92.19 92.58 97.22 94.7 93 88.4 92.59 96.23 102.4 95.1 93.6 89.4
06/09/2020 08:19:52 90.09 92.67 97.22 94.7 93 88.4 90.98 94.71 102.4 95.1 93.6 89.4
06/09/2020 08:19:53 86.84 91 97.22 94.7 93 88.4 88.85 92.57 102.4 95.1 93.6 89.4
06/09/2020 08:19:54 89.23 89.39 97.22 94.7 93.1 88.4 90.18 90.87 102.4 95.1 93.6 89.4
06/09/2020 08:19:55 91.97 91.83 97.22 94.7 93.1 88.4 92.34 92.38 102.4 95.1 93.6 89.4
06/09/2020 08:19:56 83.08 90.88 97.22 94.7 93.1 88.4 83.87 91.47 102.4 95.1 93.6 89.4
06/09/2020 08:19:57 88.93 88.76 97.22 94.7 93.1 88.4 90.24 89.84 102.4 95.1 93.6 89.4
06/09/2020 08:19:58 85.02 88.65 97.22 94.6 93.1 88.4 86.55 89.78 102.4 95.1 93.6 89.4
06/09/2020 08:19:59 84.11 86.83 97.22 94.6 93.1 88.4 85.88 88.15 102.4 95.1 93.6 89.4
06/09/2020 08:20:00 83.13 85.54 97.22 94.6 93.1 88.4 85.34 87.02 102.4 95.1 93.6 89.4
06/09/2020 08:20:01 86.93 86.11 97.22 94.6 93.1 88.4 88.95 88.35 102.4 95.1 93.6 89.4
06/09/2020 08:20:02 87.67 88.07 97.22 94.6 93.1 88.4 88.41 89.59 102.4 95.1 93.6 89.4
06/09/2020 08:20:03 87.53 88.38 97.22 94.6 93.1 88.4 89.24 89.95 102.4 95.1 93.6 89.4
06/09/2020 08:20:04 94.95 93.92 97.22 94.6 93.1 88.4 95.74 94.77 102.4 95.1 93.7 89.4
06/09/2020 08:20:05 90.55 93.92 97.22 94.6 93.1 88.4 91.7 94.77 102.4 95.1 93.7 89.4
06/09/2020 08:20:06 87.68 92.26 97.22 94.6 93.1 88.4 88.05 93.21 102.4 95.1 93.7 89.4
06/09/2020 08:20:07 85.47 90.18 97.22 94.6 93.1 88.4 89.01 90.88 102.4 95.1 93.7 89.4
06/09/2020 08:20:08 88.54 89.09 97.22 94.6 93.1 88.4 92.79 92.78 102.4 95.1 93.7 89.4
06/09/2020 08:20:09 83.33 88.22 97.22 94.6 93.1 88.4 86.35 91.89 102.4 95.1 93.7 89.4
06/09/2020 08:20:10 80.44 85.85 97.22 94.6 93.1 88.4 83.18 89.29 102.4 95.1 93.7 89.4
06/09/2020 08:20:11 83.12 83.48 97.22 94.6 93.1 88.4 85.73 86.47 102.4 95.1 93.7 89.4
06/09/2020 08:20:12 87.16 86.42 97.22 94.6 93.1 88.4 88.75 88.08 102.4 95.1 93.7 89.4
06/09/2020 08:20:13 87.27 87.52 97.22 94.6 93.1 88.4 88.33 88.74 102.4 95.1 93.7 89.4
06/09/2020 08:20:14 85.87 87.55 97.22 94.6 93.1 88.4 86.56 88.76 102.4 95.1 93.7 89.4
06/09/2020 08:20:15 84.96 86.59 97.22 94.6 93.1 88.4 86.34 87.5 102.4 95 93.7 89.4
06/09/2020 08:20:16 77.55 85.78 97.22 94.6 93.1 88.4 80.14 86.86 102.4 95 93.7 89.4
06/09/2020 08:20:17 78.31 82.38 97.22 94.6 93.1 88.4 80.08 83.83 102.4 95 93.7 89.4
06/09/2020 08:20:18 81.4 81.86 97.22 94.6 93.1 88.4 83.09 83.35 102.4 95 93.7 89.4
06/09/2020 08:20:19 93.65 91.95 95.26 94.6 93.1 88.4 93.65 91.97 100.14 95 93.7 89.4
06/09/2020 08:20:20 91.75 91.61 93.92 94.6 93.1 88.4 91.61 91.58 96.23 95 93.7 89.4
06/09/2020 08:20:21 91.49 91.97 93.92 94.6 93.1 88.4 91.59 91.87 94.77 95 93.7 89.4
06/09/2020 08:20:22 95.74 95.53 95.53 94.6 93.1 88.4 95.47 95.16 95.16 95 93.7 89.4
06/09/2020 08:20:23 93.79 94.87 95.53 94.6 93.1 88.4 93.61 94.66 95.16 95 93.7 89.4
06/09/2020 08:20:24 96.97 96.86 96.86 94.6 93.1 88.4 96.42 96.31 96.31 95 93.7 89.4
06/09/2020 08:20:25 90.36 96.87 96.87 94.6 93.1 88.4 91.19 96.31 96.31 95 93.7 89.4
06/09/2020 08:20:26 95.62 95.14 96.87 94.6 93.1 88.4 96.49 95.95 96.31 95.1 93.7 89.4
06/09/2020 08:20:27 92.67 94.99 96.87 94.6 93.1 88.4 92.46 95.87 96.31 95 93.7 89.4
06/09/2020 08:20:28 90.97 94.13 96.87 94.6 93.1 88.4 91.27 94.38 96.31 95 93.7 89.4
06/09/2020 08:20:29 76.6 91.99 96.87 94.5 93.1 88.4 78.9 92.31 96.31 94.9 93.7 89.4
06/09/2020 08:20:30 73.7 87.92 96.87 94.5 93.1 88.4 78.09 88.34 96.31 94.8 93.7 89.4
06/09/2020 08:20:31 96.67 96.02 96.87 94.5 93.1 88.4 105.9 105.22 105.22 94.9 93.8 89.5
06/09/2020 08:20:32 97.75 97.59 97.59 94.5 93.2 88.5 98.97 105.18 105.22 94.9 93.8 89.5
06/09/2020 08:20:33 88.31 96.88 97.59 94.5 93.2 88.5 88.6 102.2 105.22 94.9 93.8 89.5
06/09/2020 08:20:34 81.63 93.31 97.59 94.5 93.2 88.5 83.76 98.19 105.22 94.9 93.8 89.5
06/09/2020 08:20:35 81.61 89.6 97.59 94.5 93.2 88.5 83.79 94.21 105.22 94.8 93.8 89.5
06/09/2020 08:20:36 79.83 86.35 97.59 94.5 93.2 88.5 81.98 90.58 105.22 94.8 93.8 89.5
06/09/2020 08:20:37 83 84.18 97.59 94.4 93.2 88.5 83.84 87.21 105.22 94.8 93.8 89.5
06/09/2020 08:20:38 85.75 85.11 97.59 94.4 93.2 88.5 86.39 86.23 105.22 94.8 93.8 89.5
06/09/2020 08:20:39 91.84 91.04 97.59 94.5 93.2 88.5 91.82 91.08 105.22 94.8 93.8 89.5
06/09/2020 08:20:40 101.57 100.13 100.13 94.5 93.2 88.5 100.66 99.22 105.22 94.9 93.8 89.5
06/09/2020 08:20:41 96.92 100.34 100.34 94.5 93.2 88.5 95.87 99.39 105.22 94.9 93.8 89.5
06/09/2020 08:20:42 94.26 97.75 100.34 94.5 93.2 88.5 93.33 96.81 105.22 94.9 93.8 89.5
06/09/2020 08:20:43 96.22 96.65 100.34 94.6 93.2 88.5 95.79 96.02 105.22 94.9 93.8 89.5
06/09/2020 08:20:44 95.41 97.76 100.34 94.6 93.2 88.5 94.86 97.1 105.22 94.9 93.8 89.5
06/09/2020 08:20:45 98.46 97.92 100.34 94.6 93.2 88.5 98.22 97.61 105.22 94.9 93.9 89.5
06/09/2020 08:20:46 85.66 97.58 100.34 94.6 93.2 88.5 85.98 97.25 105.22 94.9 93.9 89.5
06/09/2020 08:20:47 96.8 96.54 100.34 94.6 93.3 88.5 96.51 96.27 105.22 94.9 93.9 89.5
06/09/2020 08:20:48 94.38 96.5 100.34 94.6 93.3 88.5 94.15 96.23 105.22 94.9 93.9 89.5
06/09/2020 08:20:49 87.27 95.22 100.34 94.6 93.3 88.5 90.15 95 105.22 94.9 93.9 89.5
06/09/2020 08:20:50 94.16 93.94 100.34 94.6 93.3 88.5 94.43 94.19 105.22 94.9 93.9 89.5
06/09/2020 08:20:51 96.33 96.62 100.34 94.6 93.3 88.5 96.07 96.46 105.22 94.9 93.9 89.5
06/09/2020 08:20:52 89.09 94.97 100.34 94.6 93.3 88.5 90.33 94.93 105.22 94.9 93.9 89.5
06/09/2020 08:20:53 92.44 92.87 100.34 94.6 93.3 88.6 94.18 94.08 105.22 94.9 93.9 89.5
06/09/2020 08:20:54 96.41 96.04 100.34 94.6 93.3 88.6 97.4 97.12 105.22 94.9 93.9 89.5
06/09/2020 08:20:55 95.86 97.33 100.34 94.6 93.3 88.6 97.18 98.18 105.22 95 93.9 89.5
06/09/2020 08:20:56 97.91 97.77 100.34 94.7 93.3 88.6 98.72 98.58 105.22 95 93.9 89.6
06/09/2020 08:20:57 92.87 97.25 100.34 94.6 93.3 88.6 93.68 98.1 105.22 95 93.9 89.6
06/09/2020 08:20:58 92.11 95.47 100.34 94.6 93.3 88.6 92.02 96.12 105.22 94.9 93.9 89.6
06/09/2020 08:20:59 101.09 100 100.34 94.7 93.3 88.6 100.45 99.5 105.22 95 94 89.6
06/09/2020 08:21:00 96.86 99.76 100.34 94.7 93.4 88.6 95.74 99.24 105.22 95 94 89.6
06/09/2020 08:21:01 99.93 99.86 100.34 94.7 93.4 88.6 99.72 99.33 105.18 95 94 89.6
06/09/2020 08:21:02 98.97 100.44 100.44 94.7 93.4 88.6 98.76 99.88 102.2 95 94 89.6
06/09/2020 08:21:03 85.96 99.13 100.44 94.7 93.4 88.6 87.5 98.82 99.88 95 94 89.6
06/09/2020 08:21:04 91.92 95.22 100.44 94.7 93.4 88.6 92.34 95.06 99.88 95 94 89.6
06/09/2020 08:21:05 91.58 93.76 100.44 94.7 93.4 88.6 93.12 93.9 99.88 95 94 89.6
06/09/2020 08:21:06 99.49 99.22 100.44 94.7 93.4 88.7 99.07 99.04 99.88 95 94 89.6
06/09/2020 08:21:07 98.23 98.56 100.44 94.7 93.4 88.7 98.41 98.5 99.88 95 94 89.6
06/09/2020 08:21:08 96.35 98.26 100.44 94.8 93.4 88.7 96.22 98.26 99.88 95.1 94 89.6
06/09/2020 08:21:09 90.06 96.52 100.44 94.8 93.5 88.7 91.16 96.49 99.88 95.1 94 89.6
06/09/2020 08:21:10 85.12 93.93 100.44 94.8 93.5 88.7 86.59 94.18 99.88 95 94 89.6
06/09/2020 08:21:11 92.92 92.69 100.44 94.8 93.5 88.7 93.62 93.36 99.88 95 94 89.6
06/09/2020 08:21:12 89.21 92.56 100.44 94.7 93.5 88.7 90.5 93.33 99.88 95 94 89.6
06/09/2020 08:21:13 93.04 92.43 100.44 94.7 93.5 88.7 94.44 93.75 99.88 95 94 89.6
06/09/2020 08:21:14 86.96 92.41 100.44 94.7 93.5 88.7 87.2 93.7 99.88 95 94 89.6
06/09/2020 08:21:15 99.13 97.3 100.44 94.8 93.5 88.7 99.37 97.55 99.88 95.1 94.1 89.7
06/09/2020 08:21:16 94.29 97.8 100.44 94.8 93.5 88.7 94.14 97.96 99.88 95.1 94.1 89.7
06/09/2020 08:21:17 96.03 95.99 100.44 94.8 93.5 88.7 96.86 96.58 99.88 95.1 94.1 89.7
06/09/2020 08:21:18 91.89 96.04 100.44 94.8 93.5 88.7 93.45 96.61 99.88 95.1 94.1 89.7
06/09/2020 08:21:19 103.85 102.61 102.61 94.9 93.5 88.7 103.45 102.32 102.32 95.2 94.1 89.7
06/09/2020 08:21:20 101.87 102.13 102.61 95 93.6 88.8 101.33 101.67 102.32 95.2 94.1 89.7
06/09/2020 08:21:21 100.99 102.06 102.61 95 93.6 88.8 100.74 101.62 102.32 95.3 94.2 89.7
06/09/2020 08:21:22 98.71 101.36 102.61 95 93.6 88.8 99.06 101.06 102.32 95.3 94.2 89.7
06/09/2020 08:21:23 98.78 100.45 102.61 95.1 93.6 88.8 98.49 100.34 102.32 95.3 94.2 89.7
06/09/2020 08:21:24 100.62 100.47 102.61 95.1 93.7 88.8 100.1 100.07 102.32 95.4 94.2 89.8
06/09/2020 08:21:25 103.06 102.46 102.61 95.2 93.7 88.9 102.33 101.77 102.32 95.4 94.2 89.8
06/09/2020 08:21:26 97.17 102.4 102.61 95.2 93.7 88.9 96.38 101.7 102.32 95.4 94.2 89.8
06/09/2020 08:21:27 101.57 102.23 102.61 95.3 93.7 88.9 100.88 101.52 102.32 95.5 94.3 89.8
06/09/2020 08:21:28 102.99 103.38 103.38 95.4 93.8 88.9 102.4 102.77 102.77 95.5 94.3 89.8
06/09/2020 08:21:29 100.1 101.82 103.38 95.4 93.8 88.9 99.45 101.17 102.77 95.6 94.3 89.8
06/09/2020 08:21:30 96.25 100.68 103.38 95.4 93.8 88.9 95.82 100.04 102.77 95.6 94.3 89.8
06/09/2020 08:21:31 93.07 98.52 103.38 95.4 93.8 89 93.06 97.94 102.77 95.6 94.3 89.8
06/09/2020 08:21:32 95.42 96.27 103.38 95.4 93.8 89 94.93 95.86 102.77 95.6 94.3 89.8
06/09/2020 08:21:33 95.2 97.48 103.38 95.4 93.8 89 94.33 96.8 102.77 95.6 94.3 89.8
06/09/2020 08:21:34 96.55 97 103.38 95.5 93.8 89 96.24 96.53 102.77 95.6 94.3 89.9
06/09/2020 08:21:35 95.08 95.81 103.38 95.5 93.8 89 94.99 95.55 102.77 95.6 94.3 89.9
06/09/2020 08:21:36 89.54 95.37 103.38 95.5 93.8 89 89.46 95.09 102.77 95.6 94.3 89.9
06/09/2020 08:21:37 98.26 97.54 103.38 95.5 93.9 89 97.67 96.95 102.77 95.7 94.4 89.9
06/09/2020 08:21:38 96.58 98.37 103.38 95.5 93.9 89 96.04 97.82 102.77 95.7 94.4 89.9
06/09/2020 08:21:39 93.72 96.53 103.38 95.5 93.9 89 93.49 95.97 102.77 95.7 94.4 89.9
06/09/2020 08:21:40 87.78 94.66 103.38 95.5 93.9 89 88.69 94.23 102.77 95.7 94.4 89.9
06/09/2020 08:21:41 93.2 93.12 103.38 95.5 93.9 89 93.27 93.2 102.77 95.7 94.4 89.9
06/09/2020 08:21:42 91.04 93.27 103.38 95.5 93.9 89 91.27 93.49 102.77 95.7 94.4 89.9
06/09/2020 08:21:43 85.83 91.53 103.38 95.5 93.9 89 87.2 91.64 102.77 95.7 94.4 89.9
06/09/2020 08:21:44 86.73 88.81 103.38 95.5 93.9 89 87.78 89.35 102.77 95.7 94.4 89.9
06/09/2020 08:21:45 85.31 88.13 103.38 95.5 93.9 89 86.57 88.87 102.77 95.7 94.4 89.9
06/09/2020 08:21:46 90.62 89.86 103.38 95.5 93.9 89 91.41 90.71 102.77 95.7 94.4 89.9
06/09/2020 08:21:47 87.08 89.93 103.38 95.5 93.9 89 87.32 90.42 102.77 95.7 94.4 89.9
06/09/2020 08:21:48 86.31 87.73 103.38 95.5 93.9 89 88.03 88.79 102.77 95.7 94.4 89.9
06/09/2020 08:21:49 84.93 87.37 103.38 95.5 93.9 89 86.12 88.5 102.77 95.6 94.4 89.9
06/09/2020 08:21:50 97.57 96.63 103.38 95.5 93.9 89 98.01 97.08 102.77 95.7 94.4 89.9
06/09/2020 08:21:51 91.01 94.4 103.38 95.5 93.9 89 91.66 94.91 102.77 95.7 94.4 89.9
06/09/2020 08:21:52 89.01 92.38 103.38 95.5 93.9 89 90.6 92.97 102.77 95.7 94.4 89.9
06/09/2020 08:21:53 93.07 92.74 103.38 95.5 93.9 89 93.81 93.61 102.77 95.7 94.4 89.9
06/09/2020 08:21:54 87.11 92.13 103.38 95.5 93.9 89 88.15 92.95 102.77 95.7 94.4 89.9
06/09/2020 08:21:55 84.33 89.43 103.38 95.5 93.9 89 84.78 90.36 102.77 95.7 94.4 89.9
06/09/2020 08:21:56 80.46 86.74 103.38 95.5 93.9 89 82.85 87.55 102.77 95.7 94.4 89.9
06/09/2020 08:21:57 83.86 84.85 103.38 95.5 93.9 89 85.14 86.16 102.77 95.7 94.4 89.9
06/09/2020 08:21:58 79.07 83.61 101.82 95.5 93.9 89 81.43 84.92 101.17 95.7 94.4 89.9
06/09/2020 08:21:59 85.12 84.65 100.68 95.5 93.9 89 85.29 84.95 100.04 95.7 94.4 89.9
06/09/2020 08:22:00 88.05 87.19 98.52 95.5 93.9 89 88.33 87.61 97.94 95.7 94.4 89.9
06/09/2020 08:22:01 89.08 88.85 98.37 95.5 93.9 89 90.25 89.8 97.82 95.7 94.4 89.9
06/09/2020 08:22:02 91.2 91.37 98.37 95.5 93.9 89 91.48 91.84 97.82 95.7 94.4 89.9
06/09/2020 08:22:03 78.58 90.35 98.37 95.5 93.9 89 81.43 90.82 97.82 95.7 94.4 89.9
06/09/2020 08:22:04 90.61 89.77 98.37 95.5 93.9 89 90.71 89.97 97.82 95.7 94.4 89.9
06/09/2020 08:22:05 91.38 91.32 98.37 95.5 93.9 89 92.26 91.88 97.82 95.7 94.4 89.9
06/09/2020 08:22:06 94.52 95.08 98.37 95.5 93.9 89 94.55 95.17 97.82 95.7 94.4 89.9
06/09/2020 08:22:07 92.16 92.9 98.37 95.5 93.9 89 92.8 93.1 97.82 95.7 94.4 89.9
06/09/2020 08:22:08 95.58 95.45 96.63 95.5 93.9 89 95.86 95.71 97.08 95.7 94.4 89.9
06/09/2020 08:22:09 91.67 95.64 96.63 95.5 93.9 89 92.32 95.94 97.08 95.7 94.4 89.9
06/09/2020 08:22:10 92.47 93.25 96.63 95.5 93.9 89 92.7 93.5 97.08 95.7 94.4 89.9
06/09/2020 08:22:11 84.04 93.23 96.63 95.5 93.9 89 84.61 93.42 97.08 95.7 94.4 89.9
06/09/2020 08:22:12 89.85 89.94 96.63 95.5 93.9 89 90.54 90.46 97.08 95.7 94.4 89.9
06/09/2020 08:22:13 87.55 89.93 96.63 95.5 93.9 89 88.43 90.54 97.08 95.7 94.4 89.9
06/09/2020 08:22:14 86.49 88.43 96.63 95.5 93.9 89 87.43 89.16 97.08 95.6 94.4 89.9
06/09/2020 08:22:15 83.87 87.7 96.63 95.5 93.9 89 84.94 88.38 97.08 95.6 94.4 89.9
06/09/2020 08:22:16 93.58 92.73 96.63 95.5 93.9 89 93.74 92.72 97.08 95.6 94.4 89.9
06/09/2020 08:22:17 87.75 90.63 96.63 95.5 93.9 89 87.46 91.05 97.08 95.6 94.4 89.9
06/09/2020 08:22:18 94.78 93.67 96.63 95.5 94 89.1 94.54 93.34 97.08 95.7 94.4 89.9
06/09/2020 08:22:19 92.9 93.66 96.63 95.5 94 89.1 92.97 93.55 97.08 95.7 94.4 89.9
06/09/2020 08:22:20 79.35 92.68 95.64 95.5 94 89.1 82.09 92.68 95.94 95.7 94.4 89.9
06/09/2020 08:22:21 86.34 88.78 95.64 95.5 94 89.1 88.14 89 95.94 95.7 94.4 89.9
06/09/2020 08:22:22 79.96 87.69 95.64 95.5 94 89.1 81.74 88.7 95.94 95.7 94.4 89.9
06/09/2020 08:22:23 81.34 85 95.64 95.5 94 89.1 82.65 86.18 95.94 95.7 94.4 89.9
06/09/2020 08:22:24 77.65 82.29 95.64 95.5 94 89.1 80.68 83.59 95.94 95.6 94.4 89.9
06/09/2020 08:22:25 86.02 84.89 95.64 95.3 94 89.1 87.94 86.84 95.94 95.5 94.4 89.9
06/09/2020 08:22:26 78.91 84.69 95.64 95.2 94 89.1 82.28 86.66 95.94 95.4 94.4 89.9
06/09/2020 08:22:27 76.13 82.06 95.64 95 94 89.1 79.55 84.46 95.94 95.3 94.4 89.9
06/09/2020 08:22:28 75.32 79.21 95.64 95 94 89.1 79.16 81.91 95.94 95.2 94.4 89.9
06/09/2020 08:22:29 76.95 77.35 95.64 95 94 89.1 79.75 80.37 95.94 95.2 94.4 89.9
06/09/2020 08:22:30 82.14 80.7 95.64 94.9 94 89.1 83.31 82.39 95.94 95.1 94.4 89.9
06/09/2020 08:22:31 82.76 82.54 95.64 94.9 94 89.1 83.11 83.2 95.94 95.1 94.4 89.9
06/09/2020 08:22:32 85.07 84.6 95.64 94.8 94 89.1 85.38 84.93 95.94 95.1 94.4 89.9
06/09/2020 08:22:33 84.43 85.22 95.64 94.8 94 89.1 84.44 85.2 95.94 95.1 94.4 89.9
06/09/2020 08:22:34 79.36 85.21 95.64 94.8 94 89.1 81.64 85.2 95.94 95 94.4 89.9
06/09/2020 08:22:35 92.78 91.03 95.64 94.8 94 89.1 93.28 91.54 95.94 95 94.4 89.9
06/09/2020 08:22:36 89.32 91.42 95.64 94.8 94 89.1 89.41 91.7 95.94 95 94.4 89.9
06/09/2020 08:22:37 81.04 89.35 95.64 94.8 94 89.1 82.61 89.67 95.94 95 94.4 89.9
06/09/2020 08:22:38 86.27 86.65 95.64 94.7 94 89.1 86.7 87.12 95.94 94.9 94.4 89.9
06/09/2020 08:22:39 82.2 86.18 93.67 94.6 94 89.1 83.24 86.78 93.55 94.9 94.4 89.9
06/09/2020 08:22:40 83.13 83.95 93.67 94.6 94 89.1 84.47 85.06 93.55 94.9 94.4 89.9
06/09/2020 08:22:41 88.16 87.65 93.67 94.5 94 89.1 88.8 88.33 93.55 94.7 94.4 89.9
06/09/2020 08:22:42 86.47 88.76 93.67 94.4 94 89.1 87.91 89.24 93.55 94.7 94.4 89.9
06/09/2020 08:22:43 90.57 90.11 93.67 94.4 94 89.1 90.56 90.31 93.55 94.7 94.4 89.9
06/09/2020 08:22:44 92.79 92.26 93.67 94.4 94 89.1 92.96 92.34 93.55 94.7 94.4 89.9
06/09/2020 08:22:45 93.11 93.09 93.67 94.4 94 89.1 93.26 93.11 93.55 94.7 94.4 89.9
06/09/2020 08:22:46 86.69 93.08 93.67 94.4 94 89.1 87.75 93.1 93.55 94.7 94.4 89.9
06/09/2020 08:22:47 80.91 90 93.67 94.4 94 89.1 81.88 90.37 93.55 94.6 94.4 89.9
06/09/2020 08:22:48 83.54 86.48 93.66 94.3 94 89.1 86.9 87.7 93.55 94.6 94.4 89.9
06/09/2020 08:22:49 82.22 85.05 93.09 94.2 94 89.1 83.74 87.16 93.11 94.5 94.4 89.9
06/09/2020 08:22:50 81.16 83.42 93.09 94.2 94 89.1 82.51 85.31 93.11 94.5 94.4 89.9
06/09/2020 08:22:51 81.76 82.6 93.09 94.2 94 89.1 83.17 84.03 93.11 94.5 94.4 89.9
06/09/2020 08:22:52 84.79 84.55 93.09 94.2 94 89.1 86.11 85.67 93.11 94.5 94.4 89.9
06/09/2020 08:22:53 77.95 83.49 93.09 94.1 94 89.1 81.35 84.93 93.11 94.4 94.4 89.9
06/09/2020 08:22:54 78.7 80.86 93.09 94.1 94 89.1 82 83.11 93.11 94.4 94.4 89.9
06/09/2020 08:22:55 79.01 80.15 93.09 94.1 94 89.1 82.27 83.18 93.11 94.4 94.4 89.9
06/09/2020 08:22:56 84.27 83.59 93.09 94.1 94 89.1 84.88 84.58 93.11 94.4 94.4 89.9
06/09/2020 08:22:57 80.44 83.31 93.09 94.1 94 89.1 82.84 84.43 93.11 94.4 94.4 89.9
06/09/2020 08:22:58 80.36 82.16 93.09 94 94 89.1 82.65 83.72 93.11 94.4 94.4 89.9
06/09/2020 08:22:59 81.85 81.9 93.09 94 94 89.1 83.92 84.07 93.11 94.3 94.4 89.9
06/09/2020 08:23:00 85.23 84.66 93.09 94 94 89.1 86.25 85.79 93.11 94.3 94.4 89.9
06/09/2020 08:23:01 83.83 84.5 93.09 93.9 94 89.1 85.42 85.77 93.11 94.3 94.4 89.9
06/09/2020 08:23:02 83.34 85.13 93.09 93.9 94 89.1 84.63 86.19 93.11 94.2 94.4 89.9
06/09/2020 08:23:03 80.85 84.15 93.09 93.9 94 89.1 83.17 85.58 93.11 94.2 94.4 89.9
06/09/2020 08:23:04 81.92 82.18 93.09 93.9 94 89.1 83.7 83.91 93.11 94.2 94.4 89.9
06/09/2020 08:23:05 80.64 82.13 93.09 93.9 94 89.1 83.2 83.87 93.11 94.2 94.4 89.9
06/09/2020 08:23:06 87.31 86.99 93.09 93.9 94 89.1 87.51 87.53 93.11 94.2 94.4 89.9
06/09/2020 08:23:07 82.67 84.86 93.09 93.9 94 89.1 85.35 86.02 93.11 94.2 94.4 89.9
06/09/2020 08:23:08 79.89 83.44 93.09 93.8 94 89.1 82.3 85.25 93.11 94.2 94.4 89.9
06/09/2020 08:23:09 85.62 84.49 93.09 93.8 94 89.1 86.2 85.4 93.11 94.2 94.4 89.9
06/09/2020 08:23:10 86.06 86.33 93.09 93.8 94 89.1 87.36 87.42 93.11 94.1 94.4 89.9
06/09/2020 08:23:11 87.43 87.91 93.09 93.7 94 89.1 88.72 88.77 93.11 94.1 94.4 89.9
06/09/2020 08:23:12 81.89 86.53 93.09 93.7 94 89.1 84 87.82 93.11 94.1 94.4 89.9
06/09/2020 08:23:13 86.52 86.19 93.09 93.6 94 89.1 87.61 87.41 93.11 94 94.4 89.9
06/09/2020 08:23:14 82.97 86.77 93.09 93.6 94 89.1 83.7 87.7 93.11 94 94.4 89.9
06/09/2020 08:23:15 79.86 83.84 93.08 93.6 94 89.1 80.77 85.04 93.1 94 94.4 89.9
06/09/2020 08:23:16 80 81.88 90 93.6 94 89.1 81.48 82.9 90.37 94 94.4 89.9
06/09/2020 08:23:17 77.71 80.26 87.91 93.6 94 89.1 80.61 81.71 88.77 93.9 94.4 89.9
06/09/2020 08:23:18 83.39 82.13 87.91 93.5 94 89.1 85.87 84.58 88.77 93.9 94.4 89.9
06/09/2020 08:23:19 85.38 84.98 87.91 93.5 94 89.1 86.17 86.1 88.77 93.9 94.4 89.9
06/09/2020 08:23:20 84.24 84.56 87.91 93.5 94 89.1 86.72 86.54 88.77 93.9 94.4 89.9
06/09/2020 08:23:21 80.13 84.27 87.91 93.5 94 89.1 82.82 86.47 88.77 93.9 94.4 89.9
06/09/2020 08:23:22 79.34 81.93 87.91 93.5 94 89.1 82.66 84.35 88.77 93.9 94.4 89.9
06/09/2020 08:23:23 78.48 80.35 87.91 93.5 94 89.1 81.64 83.22 88.77 93.9 94.4 89.9
06/09/2020 08:23:24 80.7 80.74 87.91 93.4 94 89.1 82.93 83.46 88.77 93.8 94.4 89.9
06/09/2020 08:23:25 81.53 81.79 87.91 93.4 94 89.1 83.11 83.5 88.77 93.8 94.4 89.9
06/09/2020 08:23:26 79.9 81.95 87.91 93.4 94 89.1 83.15 83.61 88.77 93.8 94.4 89.9
06/09/2020 08:23:27 86.88 85.63 87.91 93.4 94 89.1 87.44 86.49 88.77 93.8 94.4 89.9
06/09/2020 08:23:28 87.64 87.76 87.91 93.3 94 89.1 88.11 88.23 88.77 93.8 94.4 89.9
06/09/2020 08:23:29 84.57 87.77 87.91 93.3 94 89.1 86.7 88.25 88.77 93.7 94.4 89.9
06/09/2020 08:23:30 90.48 90.45 90.45 93.3 94 89.1 90.54 90.59 90.59 93.7 94.4 89.9
06/09/2020 08:23:31 93.28 92.78 92.78 93.2 94 89.1 94.08 93.44 93.44 93.7 94.5 89.9
06/09/2020 08:23:32 92.92 93.4 93.4 93.2 94 89.1 94.01 94.37 94.37 93.7 94.5 89.9
06/09/2020 08:23:33 91.68 93.9 93.9 93.2 94 89.1 93.9 95.67 95.67 93.7 94.5 90
06/09/2020 08:23:34 88.84 91.86 93.9 93.2 94 89.1 90.63 93.29 95.67 93.7 94.5 90
06/09/2020 08:23:35 94.8 94.65 94.65 93.2 94 89.1 95.45 95.28 95.67 93.7 94.5 90
06/09/2020 08:23:36 92.11 94.67 94.67 93.2 94 89.1 93.79 95.42 95.67 93.7 94.5 90
06/09/2020 08:23:37 97.06 96.8 96.8 93.2 94 89.1 96.94 96.83 96.83 93.6 94.5 90
06/09/2020 08:23:38 96.39 96.78 96.8 93.2 94 89.1 97.14 96.98 96.98 93.7 94.5 90
06/09/2020 08:23:39 102.92 102.05 102.05 93.2 94.1 89.1 102.88 102.09 102.09 93.7 94.5 90
06/09/2020 08:23:40 97.25 102.22 102.22 93.3 94.1 89.1 97.24 102.24 102.24 93.8 94.5 90
06/09/2020 08:23:41 99.25 99.89 102.22 93.3 94.1 89.2 99.27 99.89 102.24 93.8 94.5 90
06/09/2020 08:23:42 99.63 100.6 102.22 93.4 94.1 89.2 99.41 100.54 102.24 93.9 94.6 90
06/09/2020 08:23:43 89.97 99.26 102.22 93.4 94.1 89.2 91.22 99.13 102.24 93.9 94.6 90
06/09/2020 08:23:44 93.23 95.95 102.22 93.4 94.1 89.2 93.34 96.03 102.24 93.9 94.6 90
06/09/2020 08:23:45 102.8 101.49 102.22 93.5 94.1 89.2 102.58 101.22 102.24 94 94.6 90
06/09/2020 08:23:46 101.17 102.73 102.73 93.6 94.2 89.2 100.73 102.34 102.34 94 94.6 90.1
06/09/2020 08:23:47 97.95 100.64 102.73 93.6 94.2 89.2 98.04 100.32 102.34 94.1 94.6 90.1
06/09/2020 08:23:48 101.74 102.2 102.73 93.7 94.2 89.2 101.3 101.87 102.34 94.1 94.6 90.1
06/09/2020 08:23:49 99.04 100.48 102.73 93.8 94.2 89.3 99.48 100.14 102.34 94.2 94.7 90.1
06/09/2020 08:23:50 100.61 101.02 102.73 93.8 94.2 89.3 100.29 100.85 102.34 94.2 94.7 90.1
06/09/2020 08:23:51 102.8 102.95 102.95 93.9 94.3 89.3 102.49 102.58 102.58 94.3 94.7 90.1
06/09/2020 08:23:52 91.11 101.61 102.95 93.9 94.3 89.3 91.4 101.36 102.58 94.3 94.7 90.1
06/09/2020 08:23:53 96.16 97.94 102.95 93.8 94.3 89.3 96.8 97.79 102.58 94.2 94.7 90.1
06/09/2020 08:23:54 100.14 99.52 102.95 93.9 94.3 89.3 99.91 99.29 102.58 94.3 94.7 90.1
06/09/2020 08:23:55 97.48 98.98 102.95 93.9 94.3 89.3 97.44 98.92 102.58 94.3 94.7 90.1
06/09/2020 08:23:56 96.45 98.41 102.95 93.9 94.3 89.3 95.93 98.28 102.58 94.3 94.7 90.2
06/09/2020 08:23:57 101.04 99.87 102.95 93.9 94.3 89.4 101.03 99.79 102.58 94.3 94.8 90.2
06/09/2020 08:23:58 98.24 100.4 102.95 93.9 94.3 89.4 97.77 100.19 102.58 94.3 94.8 90.2
06/09/2020 08:23:59 97.58 99.58 102.95 94 94.4 89.4 97.45 99.4 102.58 94.3 94.8 90.2
06/09/2020 08:24:00 99.76 99.57 102.95 94 94.4 89.4 100.03 99.63 102.58 94.4 94.8 90.2
06/09/2020 08:24:01 97.44 100.1 102.95 94 94.4 89.4 97.33 100.08 102.58 94.4 94.8 90.2
06/09/2020 08:24:02 91.77 97.78 102.95 94 94.4 89.4 91.95 97.82 102.58 94.4 94.8 90.2
06/09/2020 08:24:03 92.8 95.21 102.95 94 94.4 89.4 93.16 95.27 102.58 94.4 94.8 90.2
06/09/2020 08:24:04 95.82 95.84 102.95 94 94.4 89.4 96.23 96.09 102.58 94.4 94.8 90.2
06/09/2020 08:24:05 102.09 101.55 102.95 94.1 94.4 89.4 101.6 101.02 102.58 94.4 94.8 90.2
06/09/2020 08:24:06 97.96 100.87 102.95 94.1 94.4 89.4 97.85 100.52 102.58 94.4 94.8 90.2
06/09/2020 08:24:07 100.25 100.44 102.95 94.1 94.4 89.5 99.92 100.13 102.58 94.5 94.8 90.2
06/09/2020 08:24:08 96.67 100.61 102.95 94.1 94.5 89.5 97.13 100.45 102.58 94.5 94.9 90.2
06/09/2020 08:24:09 82.78 97.99 102.95 94.1 94.5 89.5 84.87 97.95 102.58 94.5 94.9 90.2
06/09/2020 08:24:10 97.25 97.19 102.95 94.1 94.5 89.5 97.36 97.28 102.58 94.5 94.9 90.3
06/09/2020 08:24:11 88.36 97.1 102.95 94.1 94.5 89.5 90.04 97.19 102.58 94.5 94.9 90.3
06/09/2020 08:24:12 77.45 93.52 102.95 94.1 94.5 89.5 78.86 93.89 102.58 94.5 94.9 90.3
06/09/2020 08:24:13 85.45 89.48 102.95 94.1 94.5 89.5 86.42 89.91 102.58 94.5 94.9 90.3
06/09/2020 08:24:14 88.18 88.65 102.95 94.1 94.5 89.5 89.03 89.34 102.58 94.4 94.9 90.3
06/09/2020 08:24:15 87.92 88.56 102.95 94.1 94.5 89.5 88.92 89.44 102.58 94.4 94.9 90.3
06/09/2020 08:24:16 92.94 92.73 102.95 94.1 94.5 89.5 93.64 93.36 102.58 94.4 94.9 90.3
06/09/2020 08:24:17 81.55 91.53 102.95 94.1 94.5 89.5 83.1 92.19 102.58 94.4 94.9 90.3
06/09/2020 08:24:18 86.66 87.93 102.95 94.1 94.5 89.5 87.38 88.79 102.58 94.4 94.9 90.3
06/09/2020 08:24:19 86.48 87.29 102.95 94.1 94.5 89.5 86.96 87.86 102.58 94.4 94.9 90.3
06/09/2020 08:24:20 95.4 93.85 102.95 94.1 94.5 89.5 95.79 94.27 102.58 94.5 94.9 90.3
06/09/2020 08:24:21 92.13 93.66 101.61 94.1 94.5 89.5 92.3 94.11 101.36 94.5 94.9 90.3
06/09/2020 08:24:22 86.57 93.07 101.55 94.1 94.5 89.5 87.19 93.35 101.02 94.5 94.9 90.3
06/09/2020 08:24:23 86.93 89.95 101.55 94.1 94.5 89.5 87.42 90.33 101.02 94.5 94.9 90.3
06/09/2020 08:24:24 86.3 88.03 101.55 94.1 94.5 89.5 87.88 88.48 101.02 94.4 94.9 90.3
06/09/2020 08:24:25 83.48 87.86 101.55 94.1 94.5 89.5 84.43 88.77 101.02 94.4 94.9 90.3
06/09/2020 08:24:26 88.06 87.83 101.55 94.1 94.5 89.5 88.8 88.65 101.02 94.4 94.9 90.3
06/09/2020 08:24:27 80.77 87.46 101.55 94.1 94.5 89.5 82.14 88.19 101.02 94.4 94.9 90.3
06/09/2020 08:24:28 86.92 86.42 101.55 94.1 94.5 89.5 88.48 87.8 101.02 94.4 94.9 90.3
06/09/2020 08:24:29 85.71 87.33 101.55 94.1 94.5 89.5 87.91 88.63 101.02 94.4 94.9 90.3
06/09/2020 08:24:30 75.26 85.42 101.55 94.1 94.5 89.5 78.02 87.43 101.02 94.4 94.9 90.3
06/09/2020 08:24:31 70.36 81.76 101.55 94.1 94.5 89.5 74.38 83.86 101.02 94.4 94.9 90.3
06/09/2020 08:24:32 79.39 79.87 101.55 94.1 94.5 89.5 82.09 82.18 101.02 94.4 94.9 90.3
06/09/2020 08:24:33 78.23 78.51 101.55 94.1 94.5 89.5 81.83 81.84 101.02 94.4 94.9 90.3
06/09/2020 08:24:34 80.85 80.52 101.55 94.1 94.5 89.5 83.11 82.86 101.02 94.4 94.9 90.3
06/09/2020 08:24:35 85.03 84.53 100.87 94.1 94.5 89.5 85.75 85.41 100.52 94.4 94.9 90.3
06/09/2020 08:24:36 89.79 88.68 100.61 94.1 94.5 89.5 91.09 89.64 100.45 94.4 94.9 90.3
06/09/2020 08:24:37 94.48 93.63 100.61 94.1 94.5 89.5 94.52 93.76 100.45 94.4 94.9 90.3
06/09/2020 08:24:38 86.66 93.44 97.99 94.1 94.5 89.5 87.84 93.55 97.95 94.4 94.9 90.3
06/09/2020 08:24:39 83.06 90.33 97.19 94.1 94.5 89.5 85.33 90.72 97.28 94.4 94.9 90.3
06/09/2020 08:24:40 87.95 88.13 97.1 94.1 94.5 89.5 89.63 89.45 97.19 94.4 94.9 90.3
06/09/2020 08:24:41 90.14 90.26 93.85 94.1 94.5 89.5 89.64 90.65 94.27 94.4 94.9 90.3
06/09/2020 08:24:42 90.4 90.38 93.85 94.1 94.5 89.5 90.27 90.33 94.27 94.4 94.9 90.3
06/09/2020 08:24:43 90.9 91.31 93.85 94.1 94.5 89.5 91.09 91.16 94.27 94.4 94.9 90.3
06/09/2020 08:24:44 87.38 90.22 93.85 94.1 94.5 89.5 88.43 90.66 94.27 94.4 94.9 90.3
06/09/2020 08:24:45 92.77 91.9 93.85 94.1 94.5 89.5 92.68 91.86 94.27 94.4 94.9 90.3
06/09/2020 08:24:46 97.35 96.62 96.62 94.1 94.5 89.5 96.83 96.17 96.17 94.4 94.9 90.3
06/09/2020 08:24:47 93.68 95.93 96.62 94.1 94.5 89.5 93.38 95.51 96.17 94.4 94.9 90.3
06/09/2020 08:24:48 92.01 94.83 96.62 94.1 94.5 89.5 92.31 94.45 96.17 94.4 94.9 90.3
06/09/2020 08:24:49 84.52 93.17 96.62 94.1 94.5 89.5 86.11 93.16 96.17 94.3 94.9 90.3
06/09/2020 08:24:50 93.81 92.88 96.62 94.1 94.5 89.5 93.79 93.01 96.17 94.3 94.9 90.3
06/09/2020 08:24:51 90.33 92.44 96.62 94.1 94.5 89.5 90.42 92.41 96.17 94.3 94.9 90.3
06/09/2020 08:24:52 89.31 91.71 96.62 94.1 94.5 89.5 90.86 91.82 96.17 94.3 94.9 90.3
06/09/2020 08:24:53 87.25 90.22 96.62 94.1 94.5 89.5 88.8 91.02 96.17 94.3 94.9 90.3
06/09/2020 08:24:54 86.41 88.45 96.62 94.1 94.5 89.5 88.33 89.56 96.17 94.3 94.9 90.3
06/09/2020 08:24:55 87.65 88.24 96.62 94.1 94.5 89.5 88.55 89.35 96.17 94.3 94.9 90.3
06/09/2020 08:24:56 81.18 87.83 96.62 94.1 94.5 89.5 81.73 88.86 96.17 94.3 94.9 90.3
06/09/2020 08:24:57 84.64 85.06 96.62 94.1 94.5 89.5 85.54 85.96 96.17 94.3 94.9 90.3
06/09/2020 08:24:58 84.19 85.7 96.62 94.1 94.5 89.5 85.1 86.4 96.17 94.3 94.9 90.3
06/09/2020 08:24:59 83.25 84.14 96.62 94.1 94.5 89.5 84.31 85.06 96.17 94.3 94.9 90.3
06/09/2020 08:25:00 84.37 84.85 96.62 94.1 94.5 89.5 86.41 86.17 96.17 94.3 94.9 90.3
06/09/2020 08:25:01 82.29 84.34 96.62 94.1 94.5 89.5 84 85.98 96.17 94.3 94.9 90.3
06/09/2020 08:25:02 85.02 84.77 96.62 94.1 94.5 89.5 86.36 86.08 96.17 94.3 94.9 90.3
06/09/2020 08:25:03 87.22 86.68 96.62 94.1 94.5 89.5 87.98 87.54 96.17 94.3 94.9 90.3
06/09/2020 08:25:04 79.46 86.32 96.62 94.1 94.5 89.5 80.54 87.22 96.17 94.3 94.9 90.3
06/09/2020 08:25:05 86.6 85.84 96.62 94.1 94.5 89.5 86.77 86.25 96.17 94.3 94.9 90.3
06/09/2020 08:25:06 83.62 85.68 96.62 94.1 94.5 89.5 84.68 86.12 96.17 94.3 94.9 90.3
06/09/2020 08:25:07 80.38 83.91 96.62 94.1 94.5 89.5 81.93 84.73 96.17 94.3 94.9 90.3
06/09/2020 08:25:08 81.72 82.32 96.62 94.1 94.5 89.5 83.87 84.12 96.17 94.3 94.9 90.3
06/09/2020 08:25:09 84.81 84.51 96.62 94.1 94.5 89.5 86.37 86.21 96.17 94.3 94.9 90.3
06/09/2020 08:25:10 84.66 85.17 96.62 94.1 94.5 89.5 85.65 86.3 96.17 94.3 94.9 90.3
06/09/2020 08:25:11 86.51 86.03 96.62 94.1 94.5 89.5 87.73 87.21 96.17 94.3 94.9 90.3
06/09/2020 08:25:12 83.67 85.68 96.62 94.1 94.5 89.5 84.92 86.94 96.17 94.3 94.9 90.3
06/09/2020 08:25:13 84.73 85.42 96.62 94.1 94.5 89.5 85.69 86.37 96.17 94.2 94.8 90.3
06/09/2020 08:25:14 81.18 84.83 96.62 94.1 94.5 89.5 83.36 85.86 96.17 94.2 94.8 90.3
06/09/2020 08:25:15 77.14 82.67 96.62 94.1 94.5 89.5 80.51 84.34 96.17 94.2 94.8 90.3
06/09/2020 08:25:16 79.66 80 95.93 94.1 94.5 89.5 82.52 82.63 95.51 94.2 94.8 90.3
06/09/2020 08:25:17 83.59 82.7 94.83 94.1 94.5 89.5 84.87 84.25 94.45 94.2 94.8 90.3
06/09/2020 08:25:18 83.35 84.54 93.17 94.1 94.5 89.5 84.84 85.55 93.16 94.2 94.8 90.3
06/09/2020 08:25:19 79.58 82.38 92.88 94.1 94.5 89.5 81.35 84.1 93.01 94.2 94.8 90.3
06/09/2020 08:25:20 90.04 88.76 92.44 94.1 94.5 89.5 90.32 89.15 92.41 94.2 94.8 90.3
06/09/2020 08:25:21 82.87 88.62 91.71 94 94.5 89.5 84.07 89.03 91.82 94.2 94.8 90.3
06/09/2020 08:25:22 76.71 85.81 90.22 94 94.5 89.5 79.32 86.51 91.02 94.2 94.8 90.3
06/09/2020 08:25:23 80.25 82.37 88.76 94 94.5 89.5 82.69 83.44 89.56 94.2 94.8 90.3
06/09/2020 08:25:24 94.7 94.18 94.18 94 94.5 89.5 99.13 98.61 98.61 94.2 94.8 90.3
06/09/2020 08:25:25 98.56 97.8 97.8 94 94.5 89.5 103.59 102.53 102.53 94.3 94.9 90.3
06/09/2020 08:25:26 97.92 99.35 99.35 94 94.5 89.5 102.2 103.73 103.73 94.4 94.9 90.4
06/09/2020 08:25:27 81.11 97.35 99.35 94 94.5 89.5 84.08 101.9 103.73 94.4 94.9 90.4
06/09/2020 08:25:28 80.02 93.27 99.35 94 94.5 89.5 82.03 97.77 103.73 94.4 94.9 90.4
06/09/2020 08:25:29 83.29 89.41 99.35 94 94.5 89.5 84.29 93.73 103.73 94.4 94.9 90.4
06/09/2020 08:25:30 89.02 88.61 99.35 94 94.5 89.5 89.6 90.22 103.73 94.4 94.9 90.4
06/09/2020 08:25:31 87.18 89.77 99.35 94 94.5 89.5 87.74 90.92 103.73 94.2 94.9 90.4
06/09/2020 08:25:32 85.37 87.11 99.35 94 94.5 89.5 86.11 88.23 103.73 94.1 94.9 90.4
06/09/2020 08:25:33 87.62 87.19 99.35 94 94.5 89.5 89.43 88.74 103.73 94.1 94.9 90.4
06/09/2020 08:25:34 85.19 87.07 99.35 94 94.5 89.5 86.58 88.65 103.73 94.1 94.9 90.4
06/09/2020 08:25:35 82.62 86.05 99.35 94 94.5 89.5 82.79 87.56 103.73 94.1 94.9 90.4
06/09/2020 08:25:36 83.5 84.27 99.35 94 94.5 89.5 83.84 85.22 103.73 94.1 94.9 90.4
06/09/2020 08:25:37 84.94 84.62 99.35 94 94.5 89.5 85.21 84.99 103.73 94.1 94.9 90.4
06/09/2020 08:25:38 84.05 84.53 99.35 94 94.5 89.5 84.26 84.99 103.73 94.1 94.9 90.4
06/09/2020 08:25:39 82.63 84.16 99.35 94 94.5 89.5 82.7 84.48 103.73 94.1 94.9 90.4
06/09/2020 08:25:40 79.75 83.23 99.35 93.9 94.5 89.5 81.55 83.42 103.73 94.1 94.9 90.4
06/09/2020 08:25:41 78.68 81.37 99.35 93.9 94.5 89.5 80.31 82.47 103.73 94.1 94.9 90.4
06/09/2020 08:25:42 76.8 79.89 99.35 93.8 94.5 89.5 80.74 81.43 103.73 94 94.9 90.4
06/09/2020 08:25:43 75.66 78.02 99.35 93.8 94.5 89.5 79.76 80.85 103.73 94 94.9 90.4
06/09/2020 08:25:44 77.85 78.07 99.35 93.8 94.5 89.5 80.98 81.17 103.73 94 94.9 90.4
06/09/2020 08:25:45 77.24 77.98 99.35 93.8 94.5 89.5 80.41 81.08 103.73 94 94.9 90.4
06/09/2020 08:25:46 81.57 80.62 99.35 93.8 94.5 89.5 81.61 81.4 103.73 94 94.9 90.4
06/09/2020 08:25:47 79.11 80.87 99.35 93.7 94.5 89.5 80.19 81.4 103.73 93.9 94.9 90.4
06/09/2020 08:25:48 75.65 79.56 99.35 93.7 94.5 89.5 79.46 80.91 103.73 93.9 94.9 90.4
06/09/2020 08:25:49 79.02 78.91 99.35 93.7 94.5 89.5 82.31 82 103.73 93.9 94.9 90.4
06/09/2020 08:25:50 80.42 80.24 99.35 93.7 94.5 89.5 84.07 83.87 103.73 93.9 94.9 90.4
06/09/2020 08:25:51 84.25 84.06 99.35 93.7 94.5 89.5 85.46 85.32 103.73 93.9 94.9 90.4
06/09/2020 08:25:52 87.86 87.88 99.35 93.7 94.5 89.5 88.32 88.22 103.73 93.9 94.9 90.4
06/09/2020 08:25:53 84.76 85.8 99.35 93.7 94.5 89.5 85.69 86.67 103.73 93.9 94.9 90.4
06/09/2020 08:25:54 83.08 84.98 99.35 93.6 94.4 89.5 88.08 87.63 103.73 93.8 94.9 90.4
06/09/2020 08:25:55 80.26 84.01 99.35 93.6 94.4 89.5 82.44 87.55 103.73 93.8 94.9 90.4
06/09/2020 08:25:56 78.77 81.94 97.35 93.6 94.4 89.5 80.85 85.01 101.9 93.8 94.9 90.4
06/09/2020 08:25:57 77.5 80.23 93.27 93.6 94.4 89.5 79.8 82.97 97.77 93.7 94.9 90.4
06/09/2020 08:25:58 77.4 79.03 89.77 93.6 94.4 89.5 79.01 81.35 93.73 93.7 94.9 90.4
06/09/2020 08:25:59 83.8 83.11 89.77 93.5 94.4 89.5 84.27 83.66 90.92 93.7 94.9 90.4
06/09/2020 08:26:00 88.6 87.93 89.77 93.4 94.4 89.5 89.43 88.52 90.92 93.7 94.8 90.4
06/09/2020 08:26:01 80.5 87.07 87.93 93.4 94.4 89.5 82.17 87.96 88.74 93.6 94.8 90.4
06/09/2020 08:26:02 77.28 84.24 87.93 93.3 94.4 89.5 81.04 85.34 88.74 93.5 94.8 90.4
06/09/2020 08:26:03 80.1 81.3 87.93 93.3 94.4 89.5 81.56 83.23 88.65 93.5 94.8 90.4
06/09/2020 08:26:04 75.17 80.47 87.93 93.3 94.4 89.5 80.1 82.17 88.52 93.5 94.8 90.4
06/09/2020 08:26:05 86.06 84.88 87.93 93.3 94.4 89.5 86.85 85.77 88.52 93.5 94.8 90.4
06/09/2020 08:26:06 78.52 84.87 87.93 93.2 94.4 89.5 81.17 85.82 88.52 93.5 94.8 90.4
06/09/2020 08:26:07 86.49 86.1 87.93 93.2 94.4 89.5 87.6 87.21 88.52 93.4 94.8 90.4
06/09/2020 08:26:08 75.43 84.3 87.93 93.2 94.4 89.5 79.12 85.57 88.52 93.4 94.8 90.4
06/09/2020 08:26:09 83.34 83.31 87.93 93.2 94.4 89.5 84.52 84.48 88.52 93.4 94.8 90.4
06/09/2020 08:26:10 80.24 82.48 87.93 93.2 94.4 89.5 82.19 83.89 88.52 93.4 94.8 90.4
06/09/2020 08:26:11 80.05 81.47 87.93 93.2 94.4 89.5 82.83 83.14 88.52 93.4 94.8 90.4
06/09/2020 08:26:12 78.05 80.58 87.93 93.1 94.4 89.5 82 82.96 88.52 93.4 94.8 90.4
06/09/2020 08:26:13 78.96 79.29 87.93 93.1 94.4 89.5 81.92 82.52 88.52 93.4 94.8 90.4
06/09/2020 08:26:14 78.33 79.94 87.93 93.1 94.4 89.5 82.94 83.1 88.52 93.4 94.8 90.4
06/09/2020 08:26:15 76.72 78.37 87.93 93.1 94.4 89.5 80.84 82.43 88.52 93.3 94.8 90.4
06/09/2020 08:26:16 78.59 78.26 87.93 93.1 94.4 89.5 82.08 82.03 88.52 93.3 94.8 90.4
06/09/2020 08:26:17 77.86 78.47 87.93 93 94.4 89.5 81.51 82.1 88.52 93.3 94.8 90.4
06/09/2020 08:26:18 77.44 77.89 87.93 93 94.4 89.5 80.29 81.61 88.52 93.2 94.8 90.4
06/09/2020 08:26:19 78.58 78.28 87.93 92.8 94.4 89.5 81.12 81.17 88.52 93.1 94.8 90.4
06/09/2020 08:26:20 77.6 78.23 87.93 92.7 94.4 89.5 80.89 81.2 88.52 93 94.8 90.4
06/09/2020 08:26:21 82.09 80.97 87.93 92.6 94.4 89.5 84.17 83.24 88.52 92.9 94.8 90.4
06/09/2020 08:26:22 82.95 82.71 87.93 92.6 94.4 89.5 85.32 84.91 88.52 92.8 94.8 90.4
06/09/2020 08:26:23 81.64 82.16 87.93 92.5 94.3 89.5 83.33 84.39 88.52 92.8 94.8 90.4
06/09/2020 08:26:24 80.05 81.67 87.93 92.4 94.3 89.5 81.83 83.69 88.52 92.7 94.8 90.4
06/09/2020 08:26:25 80.41 81.1 87.93 92.2 94.3 89.5 83.11 83.32 88.52 92.6 94.7 90.4
06/09/2020 08:26:26 78.92 80.38 87.93 92.2 94.3 89.5 81.73 82.89 88.52 92.5 94.7 90.4
06/09/2020 08:26:27 77.6 79.51 87.93 92.1 94.3 89.5 80.9 82.09 88.52 92.4 94.7 90.4
06/09/2020 08:26:28 79.23 79.29 87.93 91.9 94.3 89.5 82.61 82.37 88.52 92.3 94.7 90.4
06/09/2020 08:26:29 79 79.84 87.93 91.8 94.3 89.5 82.28 82.84 88.52 92.2 94.7 90.4
06/09/2020 08:26:30 78.7 78.91 87.07 91.8 94.3 89.5 82.1 82.37 87.96 92.2 94.7 90.4
06/09/2020 08:26:31 79.49 79.41 86.1 91.7 94.3 89.5 81.75 82.27 87.21 92.2 94.7 90.4
06/09/2020 08:26:32 80.97 80.6 86.1 91.7 94.3 89.5 84.02 83.48 87.21 92.2 94.7 90.4
06/09/2020 08:26:33 80 81.61 86.1 91.7 94.3 89.5 82.52 83.91 87.21 92.1 94.7 90.4
06/09/2020 08:26:34 78.78 79.69 86.1 91.6 94.3 89.5 80.48 82.65 87.21 92.1 94.7 90.4
06/09/2020 08:26:35 79.73 79.94 86.1 91.6 94.3 89.5 83.58 83.21 87.21 92.1 94.7 90.4
06/09/2020 08:26:36 82.08 81.95 86.1 91.6 94.3 89.5 84.89 84.89 87.21 92.1 94.7 90.4
06/09/2020 08:26:37 81.18 82.84 84.3 91.5 94.3 89.5 88.04 87.5 87.5 92 94.7 90.4
06/09/2020 08:26:38 81.72 81.86 83.31 91.5 94.3 89.5 83.91 86.68 87.5 92 94.7 90.4
06/09/2020 08:26:39 81.38 81.87 82.84 91.5 94.3 89.5 83.92 85.01 87.5 92 94.7 90.4
06/09/2020 08:26:40 82.5 82.35 82.84 91.4 94.3 89.5 83.56 84.47 87.5 92 94.7 90.4
06/09/2020 08:26:41 79.96 82.32 82.84 91.4 94.3 89.5 81.39 84.04 87.5 91.9 94.7 90.4
06/09/2020 08:26:42 79.98 80.74 82.84 91.4 94.3 89.5 80.89 82.39 87.5 91.9 94.7 90.4
06/09/2020 08:26:43 80.67 81.45 82.84 91.4 94.3 89.5 81.53 82.08 87.5 91.9 94.7 90.4
06/09/2020 08:26:44 78.64 80.33 82.84 91.4 94.3 89.5 80.01 81.41 87.5 91.9 94.7 90.4
06/09/2020 08:26:45 79.94 80.3 82.84 91.4 94.3 89.5 81.5 81.62 87.5 91.9 94.7 90.4
06/09/2020 08:26:46 81.45 81.25 82.84 91.4 94.3 89.5 83.83 83.36 87.5 91.9 94.7 90.4
06/09/2020 08:26:47 83.53 83.73 83.73 91.4 94.3 89.5 84.94 85.22 87.5 91.9 94.7 90.4
06/09/2020 08:26:48 79.03 82.19 83.73 91.4 94.3 89.5 81.07 83.94 87.5 91.9 94.7 90.4
06/09/2020 08:26:49 76.54 80.39 83.73 91.4 94.3 89.5 79.52 82.28 87.5 91.9 94.6 90.4
06/09/2020 08:26:50 80.33 79.94 83.73 91.3 94.3 89.5 82.39 81.92 87.5 91.8 94.6 90.4
06/09/2020 08:26:51 79.17 79.86 83.73 91.3 94.3 89.5 81.91 82.34 87.5 91.8 94.6 90.4
06/09/2020 08:26:52 82.59 81.81 83.73 91.3 94.3 89.5 83.91 83.4 87.5 91.8 94.6 90.4
06/09/2020 08:26:53 81.73 82.07 83.73 91.3 94.3 89.5 83.65 83.61 87.5 91.8 94.6 90.4
06/09/2020 08:26:54 84.87 84.29 84.29 91.3 94.3 89.5 85.96 85.46 87.5 91.8 94.6 90.4
06/09/2020 08:26:55 81.31 83.97 84.29 91.3 94.3 89.5 83.08 85.12 87.5 91.8 94.6 90.4
06/09/2020 08:26:56 84.98 84.5 84.5 91.3 94.3 89.5 85.82 85.54 87.5 91.8 94.6 90.4
06/09/2020 08:26:57 84.72 84.96 84.96 91.3 94.3 89.5 86.15 86.1 87.5 91.8 94.6 90.4
06/09/2020 08:26:58 82.81 84.19 84.96 91.3 94.3 89.5 84.75 85.55 87.5 91.8 94.6 90.4
06/09/2020 08:26:59 82.02 83.53 84.96 91.3 94.3 89.5 83.36 85.15 87.5 91.8 94.6 90.4
06/09/2020 08:27:00 80.53 82.62 84.96 91.3 94.3 89.5 83.04 84.12 87.5 91.8 94.6 90.4
06/09/2020 08:27:01 78.64 81.67 84.96 91.3 94.3 89.5 80.66 83.62 87.5 91.8 94.6 90.4
06/09/2020 08:27:02 77.37 79.99 84.96 91.3 94.3 89.5 81.15 82.18 87.5 91.8 94.6 90.4
06/09/2020 08:27:03 78.42 78.81 84.96 91.3 94.3 89.5 81.84 81.92 87.5 91.8 94.6 90.4
06/09/2020 08:27:04 80.02 79.89 84.96 91.2 94.3 89.5 83.09 82.91 87.5 91.8 94.6 90.4
06/09/2020 08:27:05 80.48 80.41 84.96 91.2 94.3 89.5 83.73 83.55 87.5 91.8 94.6 90.4
06/09/2020 08:27:06 78.44 80.42 84.96 91.2 94.3 89.5 82.08 83.55 87.5 91.7 94.6 90.4
06/09/2020 08:27:07 81.48 80.81 84.96 91.2 94.3 89.5 84.81 84.19 86.68 91.7 94.6 90.4
06/09/2020 08:27:08 79.3 80.8 84.96 91.1 94.3 89.5 83.14 84.24 86.1 91.7 94.6 90.4
06/09/2020 08:27:09 78.44 79.77 84.96 91.1 94.2 89.5 81.46 83.36 86.1 91.7 94.6 90.4
06/09/2020 08:27:10 83.16 82.39 84.96 91.1 94.2 89.5 86.98 86.02 86.1 91.6 94.6 90.4
06/09/2020 08:27:11 83.12 82.98 84.96 91.1 94.2 89.5 85.16 85.92 86.1 91.6 94.6 90.4
06/09/2020 08:27:12 80.14 82.84 84.96 91.1 94.2 89.5 82.65 85.41 86.1 91.6 94.6 90.4
06/09/2020 08:27:13 83.26 82.9 84.96 91.1 94.2 89.5 84.07 84.14 86.1 91.6 94.6 90.4
06/09/2020 08:27:14 84.5 84.03 84.96 91.1 94.2 89.5 85.11 84.87 86.1 91.6 94.6 90.4
06/09/2020 08:27:15 81.97 83.73 84.96 91.1 94.2 89.5 83.21 84.57 86.1 91.6 94.6 90.4
06/09/2020 08:27:16 81.39 82.68 84.96 91.1 94.2 89.5 82.41 83.79 86.1 91.6 94.6 90.4
06/09/2020 08:27:17 82.73 82.57 84.96 91.1 94.2 89.5 84.04 83.77 86.1 91.6 94.6 90.4
06/09/2020 08:27:18 80.78 82.64 84.96 91 94.2 89.5 82.09 83.91 86.1 91.6 94.6 90.4
06/09/2020 08:27:19 79.88 81.43 84.96 91 94.2 89.5 82.38 82.73 86.1 91.6 94.6 90.4
06/09/2020 08:27:20 79.94 80.5 84.96 91 94.2 89.5 81.44 82.47 86.1 91.6 94.6 90.4
06/09/2020 08:27:21 80.82 81.18 84.96 91 94.2 89.5 82.93 83.03 86.1 91.6 94.6 90.4
06/09/2020 08:27:22 80.62 81.84 84.96 91 94.2 89.5 83.18 83.82 86.1 91.6 94.6 90.4
06/09/2020 08:27:23 81.39 81.18 84.96 91 94.2 89.5 83.31 83.22 86.1 91.6 94.6 90.4
06/09/2020 08:27:24 82.68 82.4 84.96 91 94.2 89.5 84.86 84.76 86.1 91.6 94.6 90.4
06/09/2020 08:27:25 80.43 81.86 84.96 91 94.2 89.5 82.07 83.94 86.1 91.6 94.6 90.4
06/09/2020 08:27:26 80.66 81.2 84.96 91 94.2 89.5 81.88 82.94 86.1 91.6 94.5 90.4
06/09/2020 08:27:27 80.57 80.93 84.19 91 94.2 89.5 82.91 82.82 86.02 91.6 94.5 90.4
06/09/2020 08:27:28 77.27 80.92 84.03 91 94.1 89.5 80.52 82.88 86.02 91.6 94.5 90.4
06/09/2020 08:27:29 79.5 79.88 84.03 91 94.1 89.5 81.43 81.87 86.02 91.6 94.5 90.4
06/09/2020 08:27:30 77.42 79.98 84.03 91 94.1 89.5 79.92 81.94 86.02 91.6 94.5 90.4
06/09/2020 08:27:31 75.32 78.49 84.03 91 94.1 89.5 78.56 80.74 86.02 91.6 94.5 90.4
06/09/2020 08:27:32 71.96 76.62 84.03 91 94.1 89.5 76.86 79.45 86.02 91.5 94.5 90.4
06/09/2020 08:27:33 73.59 74.5 84.03 91 94.1 89.5 78.19 78.28 86.02 91.5 94.5 90.4
06/09/2020 08:27:34 76.99 76.68 84.03 91 94.1 89.5 80.45 80.08 86.02 91.5 94.5 90.4
06/09/2020 08:27:35 77.1 77.2 84.03 91 94.1 89.5 81.52 81.35 86.02 91.5 94.5 90.4
06/09/2020 08:27:36 82.09 81.84 84.03 91 94.1 89.5 83.84 83.89 86.02 91.5 94.4 90.4
06/09/2020 08:27:37 76.47 80.89 84.03 91 94.1 89.5 81.1 82.99 86.02 91.5 94.4 90.4
06/09/2020 08:27:38 77.51 78.73 84.03 91 94 89.5 80.86 82.12 86.02 91.5 94.4 90.4
06/09/2020 08:27:39 76.86 78.82 84.03 91 94 89.5 79.76 81.64 86.02 91.5 94.4 90.4
06/09/2020 08:27:40 78.32 78.24 84.03 91 94 89.5 88.24 87.62 87.62 91.5 94.4 90.4
06/09/2020 08:27:41 78.76 79.03 84.03 91 94 89.5 81.26 87.45 87.62 91.5 94.4 90.4
06/09/2020 08:27:42 82.12 81.35 84.03 91 94 89.5 87.35 86.73 87.62 91.5 94.4 90.4
06/09/2020 08:27:43 84.58 84.23 84.23 90.9 94 89.5 87.43 88.5 88.5 91.5 94.3 90.4
06/09/2020 08:27:44 75.01 82.79 84.23 90.9 94 89.5 79.44 86.39 88.5 91.5 94.3 90.4
06/09/2020 08:27:45 71.23 79.51 84.23 90.9 93.9 89.5 75.84 83.31 88.5 91.5 94.3 90.3
06/09/2020 08:27:46 87.94 87.04 87.04 90.9 93.9 89.5 94.25 93.34 93.34 91.5 94.3 90.4
06/09/2020 08:27:47 84.65 87.12 87.12 90.9 93.9 89.5 87.32 93.38 93.38 91.5 94.3 90.4
06/09/2020 08:27:48 82.37 85.71 87.12 90.9 93.9 89.5 83.53 90.51 93.38 91.5 94.3 90.4
06/09/2020 08:27:49 77.45 84.2 87.12 90.9 93.9 89.5 80.47 87.63 93.38 91.5 94.3 90.4
06/09/2020 08:27:50 75.25 81.05 87.12 90.9 93.9 89.5 78.65 84.41 93.38 91.5 94.2 90.4
06/09/2020 08:27:51 80.05 79.78 87.12 90.9 93.8 89.5 82.55 82.55 93.38 91.5 94.2 90.4
06/09/2020 08:27:52 83.82 83.22 87.12 90.9 93.8 89.5 86.4 85.56 93.38 91.5 94.2 90.4
06/09/2020 08:27:53 78.74 82.33 87.12 90.9 93.8 89.5 80.88 85.29 93.38 91.5 94.2 90.4
06/09/2020 08:27:54 74.14 80.63 87.12 90.9 93.8 89.5 77.57 83.13 93.38 91.5 94.2 90.4
06/09/2020 08:27:55 79.49 79.5 87.12 90.9 93.8 89.5 80.54 80.89 93.38 91.5 94.2 90.4
06/09/2020 08:27:56 81 80.85 87.12 90.9 93.8 89.5 83.02 82.78 93.38 91.5 94.2 90.4
06/09/2020 08:27:57 73.92 80.52 87.12 90.9 93.8 89.5 76.39 82.38 93.38 91.5 94.2 90.3
06/09/2020 08:27:58 81.33 80.78 87.12 90.9 93.8 89.5 80.62 80.56 93.38 91.5 94.2 90.3
06/09/2020 08:27:59 82.11 82.74 87.12 90.9 93.8 89.5 85.75 84.57 93.38 91.5 94.1 90.3
06/09/2020 08:28:00 78.88 81.08 87.12 90.9 93.7 89.5 83.61 84.32 93.38 91.5 94.1 90.3
06/09/2020 08:28:01 86.14 84.95 87.12 90.9 93.7 89.5 86.88 86.24 93.38 91.5 94.1 90.3
06/09/2020 08:28:02 81.68 85.02 87.12 90.9 93.6 89.5 85.23 86.38 93.38 91.5 94 90.3
06/09/2020 08:28:03 81.63 83.01 87.12 90.9 93.6 89.5 85.15 85.7 93.38 91.5 94 90.3
06/09/2020 08:28:04 80.53 82.32 87.12 90.9 93.6 89.5 84.13 85.27 93.38 91.5 94 90.3
06/09/2020 08:28:05 75.78 81.06 87.12 90.9 93.5 89.5 82.97 84.56 93.38 91.5 93.9 90.3
06/09/2020 08:28:06 75.15 78.43 87.12 90.9 93.5 89.5 81.9 83.58 93.38 91.5 93.9 90.3
06/09/2020 08:28:07 82.84 82.15 87.12 90.9 93.4 89.5 85 84.71 93.38 91.5 93.8 90.3
06/09/2020 08:28:08 87.09 85.75 87.12 90.9 93.4 89.5 89.01 87.72 93.38 91.5 93.8 90.3
06/09/2020 08:28:09 81.99 85.79 87.12 90.9 93.4 89.5 84.97 87.74 93.38 91.5 93.8 90.3
06/09/2020 08:28:10 84.22 84.65 87.12 90.9 93.4 89.5 86.05 86.8 93.38 91.5 93.8 90.3
06/09/2020 08:28:11 81.89 83.93 87.12 90.9 93.4 89.5 86.26 86.97 93.38 91.5 93.8 90.3
06/09/2020 08:28:12 83.58 83.44 87.12 90.9 93.4 89.5 85.68 86.04 93.38 91.5 93.8 90.3
06/09/2020 08:28:13 81.08 83.18 87.12 90.9 93.4 89.5 84.47 85.83 93.38 91.5 93.8 90.3
06/09/2020 08:28:14 76.03 81.97 87.12 90.9 93.4 89.5 82.64 84.91 93.38 91.5 93.8 90.3
06/09/2020 08:28:15 81.89 81.37 87.12 90.9 93.4 89.5 84.65 84.64 93.38 91.5 93.8 90.3
06/09/2020 08:28:16 84.69 83.96 87.12 90.9 93.3 89.5 86.72 86.27 93.38 91.5 93.8 90.3
06/09/2020 08:28:17 84.35 84.58 85.79 90.9 93.3 89.5 86.98 86.9 90.51 91.5 93.8 90.3
06/09/2020 08:28:18 81.73 84.06 85.79 90.9 93.3 89.5 85.22 86.69 87.74 91.5 93.8 90.3
06/09/2020 08:28:19 87.82 86.96 86.96 90.9 93.3 89.5 88.99 88.33 88.33 91.5 93.8 90.3
06/09/2020 08:28:20 88.09 87.84 87.84 90.9 93.3 89.5 89.48 89.1 89.1 91.5 93.8 90.3
06/09/2020 08:28:21 85 87.61 87.84 90.9 93.3 89.5 87.47 89.03 89.1 91.5 93.8 90.3
06/09/2020 08:28:22 82.53 86.18 87.84 90.9 93.3 89.5 86.19 88.15 89.1 91.5 93.8 90.3
06/09/2020 08:28:23 86.06 85.58 87.84 90.9 93.3 89.5 88.57 88.17 89.1 91.5 93.7 90.3
06/09/2020 08:28:24 87.79 87.6 87.84 90.9 93.3 89.5 89.71 89.6 89.6 91.5 93.7 90.3
06/09/2020 08:28:25 92.36 91.66 91.66 90.9 93.3 89.5 92.83 92.26 92.26 91.5 93.7 90.3
06/09/2020 08:28:26 88.07 91.59 91.66 90.9 93.3 89.5 89.64 92.17 92.26 91.5 93.7 90.3
06/09/2020 08:28:27 85.74 89.99 91.66 90.9 93.3 89.5 87.15 91.03 92.26 91.5 93.7 90.3
06/09/2020 08:28:28 82.44 87.69 91.66 90.9 93.3 89.5 85.1 88.86 92.26 91.5 93.7 90.3
06/09/2020 08:28:29 75.34 85.19 91.66 90.9 93.3 89.5 81.89 86.84 92.26 91.5 93.7 90.3
06/09/2020 08:28:30 81.57 82.13 91.66 90.9 93.3 89.5 84.75 85.22 92.26 91.5 93.7 90.3
06/09/2020 08:28:31 85.85 85.19 91.66 90.9 93.3 89.5 87.35 86.79 92.26 91.5 93.7 90.3
06/09/2020 08:28:32 84.87 85.87 91.66 90.9 93.3 89.5 86.4 87.05 92.26 91.5 93.7 90.3
06/09/2020 08:28:33 83.4 84.67 91.66 90.9 93.2 89.5 86.29 86.58 92.26 91.5 93.7 90.3
06/09/2020 08:28:34 85.36 85.25 91.66 90.8 93.2 89.5 87.5 87.64 92.26 91.5 93.7 90.3
06/09/2020 08:28:35 86.8 86.88 91.66 90.8 93.2 89.5 87.74 88.14 92.26 91.4 93.7 90.3
06/09/2020 08:28:36 89.92 89.01 91.66 90.8 93.2 89.5 90.6 89.84 92.26 91.4 93.7 90.3
06/09/2020 08:28:37 81.13 89.07 91.66 90.7 93.2 89.5 83.86 89.88 92.26 91.4 93.7 90.3
06/09/2020 08:28:38 77.8 85.64 91.66 90.7 93.2 89.5 82.61 87 92.26 91.3 93.7 90.3
06/09/2020 08:28:39 78.12 82.56 91.66 90.4 93.2 89.5 82.13 84.87 92.26 91.1 93.7 90.3
06/09/2020 08:28:40 79.21 80.22 91.66 90.4 93.2 89.5 83.64 83.75 92.26 91 93.7 90.3
06/09/2020 08:28:41 79.68 80.28 91.66 90.3 93.2 89.5 84.32 84.44 92.26 90.9 93.7 90.3
06/09/2020 08:28:42 81.24 81.08 91.66 90.1 93.2 89.5 84.97 84.8 92.26 90.8 93.7 90.3
06/09/2020 08:28:43 81.36 81.66 91.66 90.1 93.2 89.5 83.7 84.84 92.26 90.8 93.7 90.3
06/09/2020 08:28:44 85.06 84.28 91.66 90.1 93.2 89.5 87.81 87.05 92.26 90.8 93.7 90.3
06/09/2020 08:28:45 82.28 84.19 91.66 89.8 93.2 89.5 85.61 87 92.26 90.6 93.6 90.3
06/09/2020 08:28:46 77.89 83.1 91.66 89.6 93.2 89.5 81.79 86.26 92.26 90.4 93.6 90.3
06/09/2020 08:28:47 80.87 81.04 91.66 89.5 93.2 89.5 85.75 85.46 92.26 90.4 93.6 90.3
06/09/2020 08:28:48 80.47 81.75 91.66 89.3 93.2 89.5 84.33 85.55 92.26 90.2 93.6 90.3
06/09/2020 08:28:49 79.97 80.58 91.66 89.1 93.2 89.5 83.59 84.51 92.26 90.1 93.6 90.3
06/09/2020 08:28:50 83.78 83.01 91.66 88.9 93.2 89.5 85.79 85.39 92.26 89.9 93.6 90.3
06/09/2020 08:28:51 84.54 84.89 91.66 88.6 93.2 89.5 86.62 86.62 92.26 89.6 93.6 90.3
06/09/2020 08:28:52 82.16 84.14 91.66 88.6 93.2 89.5 84.55 86.43 92.26 89.6 93.6 90.3
06/09/2020 08:28:53 81.07 82.26 91.66 88.5 93.2 89.5 84.43 84.87 92.26 89.6 93.6 90.3
06/09/2020 08:28:54 87.02 86.5 91.66 88.3 93.2 89.5 88.13 87.82 92.26 89.4 93.6 90.3
06/09/2020 08:28:55 81.93 86.55 91.59 88.2 93.2 89.5 83.71 87.83 92.17 89.3 93.6 90.3
06/09/2020 08:28:56 87.04 86.51 89.99 88.1 93.2 89.5 88.76 88.13 91.03 89.3 93.6 90.3
06/09/2020 08:28:57 86.94 87.14 89.07 87.8 93.2 89.5 88.9 88.72 89.88 89.1 93.6 90.3
06/09/2020 08:28:58 84.71 86.83 89.07 87.6 93.2 89.5 87.09 88.76 89.88 89 93.6 90.3
06/09/2020 08:28:59 82.7 85.38 89.07 87.5 93.2 89.5 86.2 87.62 89.88 88.9 93.6 90.3
06/09/2020 08:29:00 84.35 84.6 89.07 87.2 93.2 89.5 86.48 87.02 89.88 88.7 93.6 90.3
06/09/2020 08:29:01 84.62 85.29 89.07 87.1 93.2 89.5 86.48 87.44 89.88 88.6 93.6 90.3
06/09/2020 08:29:02 80.7 84.36 89.07 87.1 93.2 89.5 84.47 86.42 89.88 88.6 93.6 90.3
06/09/2020 08:29:03 80.22 82.4 89.07 87 93.2 89.5 83.55 85.32 89.88 88.5 93.6 90.3
06/09/2020 08:29:04 75.89 80.86 89.07 86.9 93.2 89.5 81.32 84.22 89.88 88.4 93.6 90.3
06/09/2020 08:29:05 78.1 78.73 89.07 86.4 93.1 89.5 83.14 83.24 89.88 88.1 93.6 90.3
06/09/2020 08:29:06 76.06 78.21 89.07 86.2 93.1 89.5 80.99 83.03 89.88 88 93.6 90.3
06/09/2020 08:29:07 78.12 77.95 87.14 85.8 93.1 89.5 82.1 82.29 88.76 87.8 93.6 90.3
06/09/2020 08:29:08 85.14 83.9 87.14 85.6 93.1 89.5 86.98 85.98 88.76 87.7 93.6 90.3
06/09/2020 08:29:09 80.27 83.64 87.14 85.6 93.1 89.5 85.16 86.32 88.76 87.7 93.6 90.3
06/09/2020 08:29:10 79.61 81.67 87.14 85.4 93.1 89.5 83.44 85.28 88.76 87.5 93.5 90.3
06/09/2020 08:29:11 79.25 80.78 87.14 85.4 93 89.5 83.3 84.24 88.76 87.5 93.5 90.3
06/09/2020 08:29:12 81.74 81.77 87.14 85.4 93 89.5 84.03 84.27 88.76 87.5 93.5 90.3
06/09/2020 08:29:13 93.82 93.32 93.32 85.5 93 89.5 98.78 98.27 98.27 87.7 93.5 90.3
06/09/2020 08:29:14 97.69 96.88 96.88 85.7 93 89.5 102.74 101.96 101.96 88.1 93.5 90.4
06/09/2020 08:29:15 86.64 96.27 96.88 85.7 93 89.5 87.54 101.38 101.96 88.1 93.5 90.4
06/09/2020 08:29:16 80.96 92.72 96.88 85.6 93 89.5 83.95 97.42 101.96 88.1 93.5 90.4
06/09/2020 08:29:17 83.78 88.89 96.88 85.6 93 89.5 84.76 93.45 101.96 88.1 93.5 90.4
06/09/2020 08:29:18 84.36 86.49 96.88 85.6 93 89.5 84.93 90.1 101.96 88.1 93.5 90.4
06/09/2020 08:29:19 84.28 85.24 96.88 85.6 93 89.5 85.33 87.56 101.96 88 93.5 90.4
06/09/2020 08:29:20 84.78 84.93 96.88 85.5 93 89.5 85.48 86.26 101.96 88 93.5 90.4
06/09/2020 08:29:21 86.15 86.05 96.88 85.4 93 89.5 86.51 86.55 101.96 87.9 93.5 90.4
06/09/2020 08:29:22 84.32 86.09 96.88 85.4 93 89.5 85.56 86.82 101.96 87.9 93.5 90.4
06/09/2020 08:29:23 83.94 84.91 96.88 85.4 93 89.5 85.58 85.89 101.96 87.9 93.5 90.4
06/09/2020 08:29:24 83.52 84.38 96.88 85.4 92.9 89.5 84.41 85.95 101.96 87.9 93.5 90.4
06/09/2020 08:29:25 82.99 83.94 96.88 85.4 92.9 89.5 84.43 85.18 101.96 87.9 93.4 90.4
06/09/2020 08:29:26 88.64 87.44 96.88 85.4 92.9 89.5 89.99 88.87 101.96 87.9 93.4 90.4
06/09/2020 08:29:27 88.23 88.45 96.88 85.4 92.9 89.5 89.32 89.83 101.96 87.9 93.4 90.4
06/09/2020 08:29:28 89.66 89.55 96.88 85.4 92.9 89.5 90.49 90.41 101.96 88 93.4 90.4
06/09/2020 08:29:29 85.52 88.76 96.88 85.4 92.9 89.5 86.95 89.71 101.96 88 93.4 90.4
06/09/2020 08:29:30 80.76 86.96 96.88 85.4 92.9 89.5 82.55 88.18 101.96 88 93.4 90.4
06/09/2020 08:29:31 81.59 84.05 96.88 85.4 92.9 89.5 85.17 85.83 101.96 88 93.4 90.4
06/09/2020 08:29:32 81.73 82.65 96.88 85.4 92.9 89.5 84.42 85.14 101.96 88 93.4 90.4
06/09/2020 08:29:33 78.84 82.43 96.88 85.4 92.9 89.5 82.48 85 101.96 88 93.4 90.4
06/09/2020 08:29:34 79.87 80.53 96.88 85.4 92.9 89.5 82.63 83.46 101.96 88 93.4 90.4
06/09/2020 08:29:35 78.06 80.37 96.88 85.4 92.9 89.5 80.8 83.21 101.96 88 93.4 90.4
06/09/2020 08:29:36 77.6 79.35 96.88 85.4 92.9 89.5 80.74 82.02 101.96 87.9 93.4 90.4
06/09/2020 08:29:37 74.79 78.12 96.88 85.3 92.9 89.5 78.23 81.15 101.96 87.9 93.4 90.4
06/09/2020 08:29:38 77.31 77.54 96.88 85.3 92.9 89.5 81.15 80.87 101.96 87.9 93.4 90.4
06/09/2020 08:29:39 78.41 77.92 96.88 85.3 92.9 89.5 80.59 81.21 101.96 87.8 93.4 90.4
06/09/2020 08:29:40 85.88 85.32 96.88 85.2 92.9 89.5 85.6 85.26 101.96 87.8 93.4 90.4
06/09/2020 08:29:41 87.06 86.06 96.88 85.2 92.9 89.5 89.18 87.77 101.96 87.8 93.4 90.4
06/09/2020 08:29:42 81.75 85.77 96.88 85.2 92.9 89.5 83.8 87.45 101.96 87.8 93.4 90.4
06/09/2020 08:29:43 81.32 83.54 96.88 85.1 92.9 89.5 84.44 85.49 101.96 87.8 93.4 90.4
06/09/2020 08:29:44 85.45 85.33 96.27 85.1 92.9 89.5 88.46 88.33 101.38 87.8 93.4 90.4
06/09/2020 08:29:45 82.04 84.06 92.72 85 92.9 89.5 85.66 86.88 97.42 87.8 93.4 90.4
06/09/2020 08:29:46 82.2 83.48 89.55 84.8 92.9 89.5 85.53 86.39 93.45 87.6 93.4 90.4
06/09/2020 08:29:47 83.75 84.05 89.55 84.7 92.9 89.5 86.46 86.8 90.41 87.6 93.4 90.4
06/09/2020 08:29:48 80.24 82.78 89.55 84.6 92.9 89.5 84.41 85.86 90.41 87.6 93.4 90.4
06/09/2020 08:29:49 78.52 81.56 89.55 84.6 92.9 89.5 82.97 85.14 90.41 87.6 93.4 90.4
06/09/2020 08:29:50 75.33 79.76 89.55 84.5 92.9 89.5 80.88 84.13 90.41 87.5 93.4 90.3
06/09/2020 08:29:51 76.86 77.55 89.55 84.4 92.8 89.5 82.95 83.01 90.41 87.5 93.4 90.3
06/09/2020 08:29:52 81.12 80.75 89.55 84.4 92.8 89.5 83.63 83.94 90.41 87.5 93.4 90.3
06/09/2020 08:29:53 78.39 81.03 89.55 84.4 92.8 89.5 83.66 84.57 90.41 87.4 93.4 90.3
06/09/2020 08:29:54 76.65 78.95 89.55 84.4 92.8 89.5 82.64 83.27 90.41 87.4 93.4 90.3
06/09/2020 08:29:55 86.57 84.95 89.55 84.4 92.8 89.5 88.28 87.06 90.41 87.4 93.4 90.3
06/09/2020 08:29:56 82.74 84.77 89.55 84.4 92.8 89.5 85.06 87.02 90.41 87.4 93.4 90.3
06/09/2020 08:29:57 85.78 85.93 89.55 84.4 92.8 89.5 86.72 86.95 90.41 87.4 93.3 90.3
06/09/2020 08:29:58 82.17 86.19 88.76 84.4 92.8 89.5 84.64 87.26 89.71 87.4 93.3 90.3
06/09/2020 08:29:59 82.11 83.6 86.96 84.4 92.8 89.5 84.73 85.6 88.33 87.4 93.3 90.3
06/09/2020 08:30:00 78.41 82.94 86.19 84.3 92.8 89.5 82.56 84.99 88.33 87.4 93.3 90.3
06/09/2020 08:30:01 79.89 80.69 86.19 84.3 92.8 89.5 82.88 83.7 88.33 87.4 93.3 90.3
06/09/2020 08:30:02 79.1 80.23 86.19 84.3 92.8 89.5 83.2 83.85 88.33 87.4 93.3 90.3
06/09/2020 08:30:03 76.83 79.49 86.19 84.3 92.8 89.5 82.58 83.14 88.33 87.4 93.3 90.3
06/09/2020 08:30:04 77.99 78.48 86.19 84.3 92.8 89.5 81.98 83.25 88.33 87.4 93.3 90.3
06/09/2020 08:30:05 77.27 77.9 86.19 84.3 92.8 89.5 82.64 82.74 88.33 87.4 93.3 90.3
06/09/2020 08:30:06 76.96 77.7 86.19 84.3 92.8 89.5 82.51 82.86 88.33 87.4 93.3 90.3
06/09/2020 08:30:07 80.02 79.35 86.19 84.3 92.8 89.5 83.5 83.41 88.33 87.4 93.3 90.3
06/09/2020 08:30:08 80.87 80.74 86.19 84.3 92.8 89.5 85.08 84.65 88.33 87.4 93.3 90.3
06/09/2020 08:30:09 80.48 80.64 86.19 84.3 92.8 89.5 83.6 84.22 88.33 87.4 93.3 90.3
06/09/2020 08:30:10 80.7 81.02 86.19 84.2 92.8 89.5 84.04 84.37 88.33 87.4 93.3 90.3
06/09/2020 08:30:11 78.41 80.95 86.19 84.2 92.8 89.5 83.71 84.55 88.33 87.4 93.3 90.3
06/09/2020 08:30:12 79.02 79.56 86.19 84.2 92.8 89.5 83.49 83.98 88.33 87.4 93.3 90.3
06/09/2020 08:30:13 79.6 79.62 86.19 84.2 92.8 89.5 84.47 84.55 88.33 87.4 93.3 90.3
06/09/2020 08:30:14 78.16 79.61 86.19 84.2 92.8 89.5 85.02 84.97 87.26 87.4 93.3 90.3
06/09/2020 08:30:15 78.88 78.99 86.19 84.2 92.8 89.5 85.09 85.14 87.26 87.4 93.3 90.3
06/09/2020 08:30:16 80.23 79.84 86.19 84.2 92.8 89.5 83.38 85.03 87.26 87.4 93.3 90.3
06/09/2020 08:30:17 89.07 88.72 88.72 84.2 92.8 89.5 89.31 88.95 88.95 87.4 93.3 90.3
06/09/2020 08:30:18 87.27 90.07 90.07 84.3 92.8 89.5 88.02 90.06 90.06 87.4 93.3 90.3
06/09/2020 08:30:19 81.12 87.13 90.07 84.3 92.8 89.5 83.25 87.85 90.06 87.4 93.3 90.3
06/09/2020 08:30:20 77.43 84.38 90.07 84.2 92.8 89.5 82.06 85.5 90.06 87.4 93.3 90.3
06/09/2020 08:30:21 80.03 81.4 90.07 84.2 92.8 89.5 82.74 83.75 90.06 87.4 93.3 90.3
06/09/2020 08:30:22 77.33 80.98 90.07 84.2 92.8 89.5 82 83.54 90.06 87.4 93.3 90.3
06/09/2020 08:30:23 82.9 82.46 90.07 84.2 92.8 89.5 85.47 85.03 90.06 87.4 93.3 90.3
06/09/2020 08:30:24 83.82 84.1 90.07 84 92.7 89.5 86.35 86.21 90.06 87.2 93.3 90.3
06/09/2020 08:30:25 81.59 82.91 90.07 83.6 92.7 89.5 84.44 85.68 90.06 86.5 93.3 90.3
06/09/2020 08:30:26 78.12 82.3 90.07 83.2 92.7 89.5 83.63 85.04 90.06 85.9 93.3 90.3
06/09/2020 08:30:27 82.17 81.91 90.07 83.2 92.7 89.5 86.43 86.05 90.06 86 93.2 90.3
06/09/2020 08:30:28 77.47 81.47 90.07 83.2 92.7 89.5 83.26 85.83 90.06 86 93.2 90.3
06/09/2020 08:30:29 78.56 79.22 90.07 83.2 92.7 89.5 84.42 84.55 90.06 86 93.2 90.3
06/09/2020 08:30:30 76.92 78.89 90.07 83.2 92.7 89.5 83.54 84.51 90.06 85.9 93.1 90.3
06/09/2020 08:30:31 76.76 77.9 90.07 83.1 92.7 89.5 83.72 84.12 90.06 85.9 93.1 90.3
06/09/2020 08:30:32 76.12 77.47 90.07 83.1 92.7 89.5 82.74 83.76 90.06 85.9 93 90.3
06/09/2020 08:30:33 76.4 76.56 90.07 83.1 92.6 89.5 82.25 83.13 90.06 85.9 93 90.3
06/09/2020 08:30:34 78.32 78.16 90.07 83.1 92.6 89.5 84.43 83.84 90.06 85.9 93 90.3
06/09/2020 08:30:35 81.72 81.37 90.07 83.1 92.6 89.5 85.25 84.92 90.06 85.9 93 90.3
06/09/2020 08:30:36 84.01 83.39 90.07 83.1 92.6 89.5 86.26 85.85 90.06 85.9 93 90.3
06/09/2020 08:30:37 87.38 86.98 90.07 83.1 92.6 89.5 88.02 87.89 90.06 85.9 93 90.3
06/09/2020 08:30:38 84.8 86.7 90.07 83.1 92.6 89.5 84.98 87.35 90.06 85.9 93 90.3
06/09/2020 08:30:39 78.96 84.57 90.07 83.1 92.6 89.5 80.32 85.41 90.06 85.9 93 90.3
06/09/2020 08:30:40 81.6 82.27 90.07 83.1 92.6 89.5 82.82 83.4 90.06 85.9 93 90.3
06/09/2020 08:30:41 83.13 83.56 90.07 83.1 92.6 89.5 83.11 83.85 90.06 85.9 93 90.3
06/09/2020 08:30:42 79 82.34 90.07 83.1 92.6 89.5 80.74 82.93 90.06 85.9 93 90.3
06/09/2020 08:30:43 78.95 80.56 90.07 83.1 92.6 89.5 80.43 81.62 90.06 85.9 93 90.3
06/09/2020 08:30:44 75.36 79.66 90.07 83.1 92.6 89.5 77.46 80.93 90.06 85.9 93 90.3
06/09/2020 08:30:45 79 78.71 90.07 83.1 92.6 89.5 78.69 78.99 90.06 85.9 93 90.3
06/09/2020 08:30:46 81.82 81.53 90.07 83.1 92.6 89.5 82.46 81.44 90.06 85.9 93 90.3
06/09/2020 08:30:47 77.76 80.32 90.07 83.1 92.6 89.5 78.97 81.24 90.06 85.9 93 90.3
06/09/2020 08:30:48 85.13 84.06 87.13 83.1 92.6 89.5 85.51 84.56 87.89 85.9 93 90.3
06/09/2020 08:30:49 82.79 84.75 86.98 83.1 92.6 89.5 83.87 85.11 87.89 85.9 93 90.3
06/09/2020 08:30:50 82.78 84 86.98 83.1 92.6 89.5 84.76 84.91 87.89 85.9 93 90.3
06/09/2020 08:30:51 80.42 82.6 86.98 83.1 92.6 89.5 83.88 84.53 87.89 85.9 93 90.3
06/09/2020 08:30:52 83.95 83.31 86.98 83.1 92.6 89.5 86.28 85.57 87.89 85.9 93 90.3
06/09/2020 08:30:53 82.24 83 86.98 83.1 92.6 89.5 84.69 85.54 87.89 85.9 93 90.3
06/09/2020 08:30:54 82.4 83.99 86.98 83.1 92.6 89.5 84.3 85.98 87.89 85.9 93 90.3
06/09/2020 08:30:55 79.04 82.13 86.98 83.1 92.6 89.5 83.87 84.36 87.89 85.9 93 90.3
06/09/2020 08:30:56 85.24 84.43 86.98 83.1 92.6 89.5 87.21 86.66 87.89 85.9 93 90.3
06/09/2020 08:30:57 85.76 85.56 86.98 83.1 92.5 89.5 86.6 86.92 87.89 85.9 92.9 90.3
06/09/2020 08:30:58 80.28 85.66 86.98 83.1 92.5 89.5 84.11 86.63 87.89 85.9 92.9 90.3
06/09/2020 08:30:59 83.98 84.37 86.98 83.1 92.5 89.5 85.37 85.84 87.89 85.9 92.9 90.3
06/09/2020 08:31:00 81.99 83.73 86.98 83.1 92.5 89.5 82.37 85.26 87.89 85.9 92.9 90.3
06/09/2020 08:31:01 83.3 83.39 86.98 83.1 92.5 89.5 83.57 83.99 87.89 85.9 92.9 90.3
06/09/2020 08:31:02 79.19 83.1 86.98 83.1 92.5 89.5 80.4 83.65 87.89 85.9 92.9 90.3
06/09/2020 08:31:03 87.21 86.33 86.98 83.1 92.5 89.5 87.23 86.4 87.89 85.9 92.9 90.3
06/09/2020 08:31:04 88.35 89.25 89.25 83.2 92.5 89.5 88 88.98 88.98 85.9 92.9 90.3
06/09/2020 08:31:05 87.25 87.33 89.25 83.2 92.5 89.5 91.52 90.92 90.92 86 92.9 90.3
06/09/2020 08:31:06 84.24 87.18 89.25 83.2 92.5 89.5 84.98 90.22 90.92 86 92.9 90.3
06/09/2020 08:31:07 85.81 86.27 89.25 83.2 92.5 89.5 86.69 87.82 90.92 86 92.9 90.3
06/09/2020 08:31:08 85.69 86.17 89.25 83.2 92.5 89.5 87.57 87.74 90.92 86 92.9 90.3
06/09/2020 08:31:09 89.1 88.3 89.25 83.2 92.5 89.5 92.42 91.57 91.57 86 92.9 90.3
06/09/2020 08:31:10 86.83 88.49 89.25 83.3 92.5 89.5 87.77 91.36 91.57 86.1 92.9 90.3
06/09/2020 08:31:11 84.61 87.47 89.25 83.3 92.4 89.5 85.28 89.37 91.57 86.1 92.8 90.3
06/09/2020 08:31:12 82.38 85.58 89.25 83.3 92.4 89.5 85.26 87.28 91.57 86.1 92.8 90.3
06/09/2020 08:31:13 79.68 83.89 89.25 83.3 92.4 89.5 83.56 86.13 91.57 86.1 92.8 90.3
06/09/2020 08:31:14 81.9 82.25 89.25 83.3 92.4 89.5 84.96 85 91.57 86.1 92.8 90.3
06/09/2020 08:31:15 88.57 87.68 89.25 83.3 92.4 89.5 89.51 88.89 91.57 86.1 92.8 90.3
06/09/2020 08:31:16 82.51 87.07 89.25 83.3 92.4 89.5 85.62 88.25 91.57 86.1 92.8 90.3
06/09/2020 08:31:17 84.46 85.1 89.25 83.4 92.4 89.5 85.97 86.84 91.57 86.1 92.8 90.3
06/09/2020 08:31:18 86.2 86.85 89.25 83.4 92.4 89.5 87.25 87.88 91.57 86.1 92.8 90.3
06/09/2020 08:31:19 80.04 86.25 89.25 83.4 92.4 89.5 84.38 87.34 91.57 86.1 92.8 90.3
06/09/2020 08:31:20 83.68 84.09 89.25 83.4 92.4 89.5 85.63 86.08 91.57 86.1 92.8 90.3
06/09/2020 08:31:21 87.06 86.75 89.25 83.4 92.4 89.5 87.8 87.76 91.57 86.2 92.8 90.3
06/09/2020 08:31:22 85.14 86.46 89.25 83.4 92.4 89.5 86.95 87.64 91.57 86.2 92.8 90.3
06/09/2020 08:31:23 87.93 87.65 89.25 83.5 92.4 89.5 88.56 88.49 91.57 86.2 92.8 90.3
06/09/2020 08:31:24 82.23 87.68 89.25 83.5 92.4 89.5 84.82 88.5 91.57 86.2 92.8 90.3
06/09/2020 08:31:25 78.19 85.19 89.25 83.5 92.4 89.5 83.63 86.61 91.57 86.2 92.8 90.3
06/09/2020 08:31:26 89.23 88.47 89.25 83.5 92.4 89.5 92.94 92.3 92.3 86.2 92.8 90.3
06/09/2020 08:31:27 82.06 87.3 89.25 83.5 92.4 89.5 84.55 90.85 92.3 86.3 92.8 90.3
06/09/2020 08:31:28 80.56 84.65 89.25 83.5 92.4 89.5 82.02 87.91 92.3 86.3 92.8 90.3
06/09/2020 08:31:29 81.85 83.22 89.25 83.5 92.4 89.5 86.56 87.02 92.3 86.3 92.8 90.3
06/09/2020 08:31:30 82.14 83.41 89.25 83.5 92.4 89.5 83.09 85.79 92.3 86.3 92.8 90.3
06/09/2020 08:31:31 79.18 81.73 89.25 83.5 92.4 89.5 84.92 85 92.3 86.3 92.8 90.3
06/09/2020 08:31:32 84.04 83.68 89.25 83.5 92.4 89.5 85.86 85.91 92.3 86.3 92.8 90.3
06/09/2020 08:31:33 84.42 85.22 89.25 83.5 92.4 89.5 85.47 86.67 92.3 86.3 92.8 90.3
06/09/2020 08:31:34 83.18 84.29 88.49 83.6 92.4 89.5 85.36 85.93 92.3 86.3 92.8 90.3
06/09/2020 08:31:35 80.69 83.06 88.49 83.6 92.4 89.5 83.38 85.16 92.3 86.3 92.8 90.3
06/09/2020 08:31:36 83.33 83.66 88.49 83.6 92.4 89.5 84.79 85.13 92.3 86.3 92.8 90.3
06/09/2020 08:31:37 80.84 83.22 88.49 83.6 92.4 89.5 84.27 84.88 92.3 86.3 92.8 90.3
06/09/2020 08:31:38 81.8 82.77 88.49 83.6 92.4 89.5 84.32 84.72 92.3 86.3 92.8 90.3
06/09/2020 08:31:39 84.87 84.14 88.49 83.6 92.4 89.5 86.72 85.99 92.3 86.3 92.8 90.3
06/09/2020 08:31:40 86.39 85.77 88.47 83.6 92.4 89.5 87.89 87.33 92.3 86.3 92.8 90.3
06/09/2020 08:31:41 87.52 87.54 88.47 83.6 92.4 89.5 89.22 89.03 92.3 86.3 92.8 90.3
06/09/2020 08:31:42 91.77 91.08 91.08 83.7 92.4 89.5 92.25 91.64 92.3 86.4 92.8 90.3
06/09/2020 08:31:43 87.02 90.26 91.08 83.7 92.4 89.5 88.75 90.99 92.3 86.4 92.8 90.3
06/09/2020 08:31:44 88.13 88.56 91.08 83.8 92.4 89.5 89.8 90.01 92.3 86.4 92.8 90.3
06/09/2020 08:31:45 86.94 88.5 91.08 83.8 92.4 89.5 89.55 89.96 92.3 86.4 92.8 90.3
06/09/2020 08:31:46 88.43 89.22 91.08 83.8 92.4 89.5 89.69 90.59 92.3 86.5 92.8 90.3
06/09/2020 08:31:47 90.81 90.57 91.08 83.9 92.4 89.5 91.45 91.36 92.3 86.5 92.8 90.3
06/09/2020 08:31:48 90.57 90.68 91.08 83.9 92.4 89.5 91.21 91.45 92.3 86.5 92.8 90.4
06/09/2020 08:31:49 87.68 90.59 91.08 84 92.4 89.5 89.08 91.26 92.3 86.6 92.8 90.4
06/09/2020 08:31:50 87.81 89.87 91.08 84 92.4 89.5 88.66 90.67 92.3 86.6 92.8 90.4
06/09/2020 08:31:51 87.14 88.82 91.08 84 92.4 89.5 88.2 89.64 92.3 86.6 92.8 90.4
06/09/2020 08:31:52 79.29 87.88 91.08 84 92.4 89.5 85.08 88.75 92.3 86.6 92.8 90.4
06/09/2020 08:31:53 84.86 85.01 91.08 84 92.4 89.5 86.84 87.11 92.3 86.6 92.8 90.4
06/09/2020 08:31:54 85.96 86.05 91.08 84 92.4 89.5 87.21 87.58 92.3 86.6 92.8 90.4
06/09/2020 08:31:55 87.47 87.21 91.08 84.1 92.4 89.5 88.81 88.46 92.3 86.6 92.8 90.4
06/09/2020 08:31:56 83.38 86.6 91.08 84.1 92.4 89.5 85.64 88.06 91.64 86.6 92.8 90.4
06/09/2020 08:31:57 83.27 86.14 91.08 84 92.4 89.5 84.59 87.34 91.64 86.6 92.8 90.4
06/09/2020 08:31:58 84.59 84.7 91.08 84.1 92.4 89.5 86.67 86.55 91.64 86.6 92.8 90.4
06/09/2020 08:31:59 79.96 84.32 91.08 84.1 92.4 89.5 84.94 86.32 91.64 86.6 92.8 90.4
06/09/2020 08:32:00 87.36 86.19 91.08 84.1 92.4 89.5 88.59 88.05 91.64 86.7 92.8 90.3
06/09/2020 08:32:01 86.12 86.57 91.08 84.1 92.4 89.5 88.22 88.22 91.64 86.7 92.8 90.3
06/09/2020 08:32:02 85.51 86.93 91.08 84.1 92.4 89.5 88.75 89.13 91.64 86.7 92.8 90.3
06/09/2020 08:32:03 88.08 87.76 91.08 84.1 92.4 89.5 90.35 90.05 91.64 86.7 92.8 90.3
06/09/2020 08:32:04 88.08 88.46 91.08 84.2 92.4 89.5 89.7 90.23 91.64 86.7 92.8 90.3
06/09/2020 08:32:05 91.98 91.4 91.4 84.3 92.4 89.5 91.89 91.59 91.64 86.8 92.8 90.4
06/09/2020 08:32:06 88.52 91.09 91.4 84.3 92.4 89.5 90.52 91.37 91.64 86.8 92.8 90.4
06/09/2020 08:32:07 84.51 89.73 91.4 84.3 92.3 89.5 87.44 90.83 91.64 86.8 92.8 90.3
06/09/2020 08:32:08 85.09 87.85 91.4 84.3 92.3 89.5 87.26 89.31 91.64 86.8 92.7 90.3
06/09/2020 08:32:09 80.23 85.67 91.4 84.3 92.3 89.5 84.48 87.82 91.64 86.8 92.7 90.3
06/09/2020 08:32:10 86.43 86.1 91.4 84.3 92.3 89.5 88.66 88.24 91.64 86.8 92.7 90.3
06/09/2020 08:32:11 89.27 88.54 91.4 84.4 92.3 89.5 90.39 89.72 91.64 86.9 92.7 90.3
06/09/2020 08:32:12 87.27 87.93 91.4 84.4 92.3 89.5 88.42 89.41 91.59 86.9 92.7 90.3
06/09/2020 08:32:13 85.37 87.45 91.4 84.4 92.3 89.5 88.53 88.93 91.59 86.9 92.7 90.4
06/09/2020 08:32:14 87.27 87.68 91.4 84.4 92.3 89.5 89.58 89.48 91.59 86.9 92.7 90.4
06/09/2020 08:32:15 84.21 86.85 91.4 84.4 92.3 89.5 85.99 89.21 91.59 86.9 92.7 90.4
06/09/2020 08:32:16 81.73 85.28 91.4 84.4 92.3 89.5 85.03 87.29 91.59 86.9 92.7 90.3
06/09/2020 08:32:17 85 84.81 91.4 84.4 92.3 89.5 87.76 87.32 91.59 86.9 92.7 90.3
06/09/2020 08:32:18 83.22 84.45 91.4 84.4 92.3 89.5 85.69 87.12 91.59 86.9 92.7 90.3
06/09/2020 08:32:19 82.7 83.72 91.4 84.4 92.3 89.5 84.64 86.21 91.59 86.9 92.7 90.3
06/09/2020 08:32:20 82.43 83.55 91.4 84.4 92.3 89.5 83.21 85.12 91.59 86.9 92.7 90.3
06/09/2020 08:32:21 80.1 82.48 91.4 84.4 92.3 89.5 81.5 83.91 91.59 86.9 92.7 90.3
06/09/2020 08:32:22 81.41 81.67 91.4 84.4 92.3 89.5 83.42 83.33 91.59 86.9 92.7 90.3
06/09/2020 08:32:23 82.72 82.42 91.4 84.4 92.3 89.5 85.4 84.76 91.59 86.9 92.7 90.3
06/09/2020 08:32:24 83.63 83.52 91.4 84.4 92.3 89.5 86.36 86.08 91.59 86.9 92.7 90.3
06/09/2020 08:32:25 80.04 83.34 91.4 84.4 92.1 89.5 85.16 86.35 91.59 87 92.6 90.3
06/09/2020 08:32:26 82.24 82.15 91.4 84.4 92.1 89.5 85.61 85.7 91.59 87 92.6 90.3
06/09/2020 08:32:27 81.38 82.24 91.4 84.4 92 89.5 84.26 85.61 91.59 87 92.5 90.3
06/09/2020 08:32:28 79.82 81.49 91.4 84.4 91.9 89.5 84.15 84.89 91.59 87 92.4 90.3
06/09/2020 08:32:29 78.5 80.59 91.4 84.4 91.9 89.5 83.08 84.25 91.59 87 92.4 90.3
06/09/2020 08:32:30 84.46 83.53 91.4 84.4 91.9 89.5 85.81 85.22 91.59 87 92.4 90.3
06/09/2020 08:32:31 83.4 84.01 91.4 84.5 91.9 89.5 86.1 86.04 91.59 87 92.4 90.3
06/09/2020 08:32:32 81.73 83.4 91.4 84.5 91.8 89.5 84.2 85.56 91.59 87 92.3 90.3
06/09/2020 08:32:33 78.1 82.18 91.4 84.5 91.8 89.5 81.49 84.77 91.59 87 92.3 90.3
06/09/2020 08:32:34 80.34 80.43 91.4 84.5 91.8 89.5 84.38 83.91 91.59 87 92.3 90.3
06/09/2020 08:32:35 78.97 80.44 91.09 84.5 91.8 89.5 83.27 83.85 91.37 87 92.3 90.3
06/09/2020 08:32:36 80.99 80.91 89.73 84.5 91.8 89.5 83.48 83.78 90.83 87 92.3 90.3
06/09/2020 08:32:37 81.13 82.05 88.54 84.5 91.8 89.5 84.41 85.01 89.72 87 92.3 90.3
06/09/2020 08:32:38 77.91 80.66 88.54 84.5 91.7 89.5 82.68 83.75 89.72 87 92.2 90.3
06/09/2020 08:32:39 82.1 81.38 88.54 84.5 91.7 89.5 85.2 84.52 89.72 87 92.2 90.3
06/09/2020 08:32:40 82.24 82.17 88.54 84.5 91.7 89.5 84.94 85.34 89.72 87 92.2 90.3
06/09/2020 08:32:41 81.57 82.31 87.93 84.5 91.6 89.5 84.9 84.95 89.48 87 92.1 90.3
06/09/2020 08:32:42 85.82 85.01 87.68 84.5 91.6 89.5 87.82 87.09 89.48 87 92.1 90.3
06/09/2020 08:32:43 80.89 84.9 87.68 84.5 91.5 89.5 84.44 87.07 89.48 87 92.1 90.3
06/09/2020 08:32:44 81.22 83.16 86.85 84.5 91.5 89.5 83.91 85.68 89.21 87 92.1 90.3
06/09/2020 08:32:45 84.38 84.14 85.28 84.5 91.5 89.5 86.63 86.29 87.32 87 92.1 90.3
06/09/2020 08:32:46 79.89 83.3 85.01 84.5 91.5 89.5 83.73 85.79 87.32 86.9 92.1 90.3
06/09/2020 08:32:47 81.56 81.91 85.01 84.5 91.5 89.5 83.86 84.52 87.12 86.9 92.1 90.3
06/09/2020 08:32:48 94.28 93.49 93.49 84.6 91.4 89.5 99.88 99.07 99.07 87.2 92 90.3
06/09/2020 08:32:49 97.59 96.56 96.56 84.9 91.5 89.5 102.26 101.41 101.41 87.6 92.1 90.4
06/09/2020 08:32:50 80.18 96.52 96.56 84.9 91.4 89.5 85.17 101.39 101.41 87.7 92 90.4
06/09/2020 08:32:51 81.91 92.39 96.56 84.9 91.4 89.5 83.52 97.26 101.41 87.7 92 90.4
06/09/2020 08:32:52 83.4 88.88 96.56 84.9 91.4 89.5 84.18 93.36 101.41 87.6 92 90.4
06/09/2020 08:32:53 84.18 86.39 96.56 84.9 91.4 89.5 85.89 89.91 101.41 87.7 92 90.4
06/09/2020 08:32:54 82.73 84.9 96.56 84.9 91.3 89.5 84.76 87.66 101.41 87.7 92 90.4
06/09/2020 08:32:55 83.86 83.81 96.56 84.9 91.3 89.5 85.39 86.06 101.41 87.7 92 90.4
06/09/2020 08:32:56 84.07 84.13 96.56 84.9 91.3 89.5 86.57 86.34 101.41 87.7 92 90.4
06/09/2020 08:32:57 82.86 83.92 96.56 84.9 91.3 89.5 85.13 86.15 101.41 87.7 92 90.4
06/09/2020 08:32:58 84.26 84.08 96.56 84.9 91.3 89.5 85.12 85.5 101.41 87.7 92 90.4
06/09/2020 08:32:59 82.31 83.91 96.56 84.9 91.3 89.5 84.91 85.86 101.41 87.7 92 90.4
06/09/2020 08:33:00 83.42 83.35 96.56 84.9 91.3 89.5 85.32 85.37 101.41 87.7 91.9 90.4
06/09/2020 08:33:01 82.82 83.19 96.56 84.9 91.3 89.5 84.57 85.15 101.41 87.7 91.9 90.4
06/09/2020 08:33:02 82.72 83.36 96.56 84.9 91.2 89.5 83.94 85.22 101.41 87.7 91.9 90.4
06/09/2020 08:33:03 79.58 82.67 96.56 84.9 91.2 89.5 84.33 84.3 101.41 87.7 91.9 90.4
06/09/2020 08:33:04 86.89 86.13 96.56 84.9 91.2 89.5 89.27 88.6 101.41 87.7 91.9 90.4
06/09/2020 08:33:05 90.23 89.95 96.56 85 91.2 89.5 91.01 91.25 101.41 87.7 91.9 90.4
06/09/2020 08:33:06 84.33 88.63 96.56 85 91.2 89.5 86.2 89.85 101.41 87.7 91.9 90.4
06/09/2020 08:33:07 89.17 88.68 96.56 85 91.2 89.5 90.21 89.52 101.41 87.7 91.9 90.4
06/09/2020 08:33:08 89.32 89.26 96.56 85 91.2 89.5 90.36 90.29 101.41 87.7 91.9 90.4
06/09/2020 08:33:09 88.51 90.08 96.56 85.1 91.2 89.5 89.05 90.73 101.41 87.8 91.9 90.4
06/09/2020 08:33:10 85.56 88.52 96.56 85.1 91.2 89.5 86.95 89.29 101.41 87.8 91.9 90.4
06/09/2020 08:33:11 85.26 87.22 96.56 85.1 91.1 89.5 86.9 88.3 101.41 87.8 91.8 90.4
06/09/2020 08:33:12 80.46 85.67 96.56 85.1 91.1 89.5 83.85 87.18 101.41 87.8 91.8 90.4
06/09/2020 08:33:13 83.97 84.59 96.56 85.1 91.1 89.5 86.88 86.6 101.41 87.8 91.8 90.4
06/09/2020 08:33:14 82.01 83.73 96.56 85.1 91.1 89.5 84.73 86.43 101.41 87.8 91.8 90.4
06/09/2020 08:33:15 86.28 85.47 96.56 85.1 91.1 89.5 87.77 87.21 101.41 87.8 91.8 90.4
06/09/2020 08:33:16 85.1 85.96 96.56 85.1 91.1 89.5 87.73 87.94 101.41 87.8 91.8 90.4
06/09/2020 08:33:17 88.49 87.62 96.56 85.1 91 89.5 90.04 89.3 101.41 87.8 91.8 90.4
06/09/2020 08:33:18 80.12 87.12 96.56 85.1 91 89.5 84.15 88.9 101.41 87.8 91.7 90.4
06/09/2020 08:33:19 89.78 88.85 96.52 85.1 91 89.5 90.72 89.86 101.39 87.8 91.7 90.4
06/09/2020 08:33:20 85.92 88.81 92.39 85.1 91 89.5 87.36 89.82 97.26 87.8 91.7 90.4
06/09/2020 08:33:21 89.27 89.79 90.08 85.1 91 89.5 90.58 90.77 93.36 87.8 91.7 90.4
06/09/2020 08:33:22 82.87 88.02 90.08 85.1 91 89.5 85.82 89.41 91.25 87.8 91.7 90.4
06/09/2020 08:33:23 80.02 85.7 90.08 85.1 91 89.5 85.05 87.6 91.25 87.8 91.7 90.4
06/09/2020 08:33:24 78.97 82.92 90.08 85.1 91 89.5 84.77 86.11 91.25 87.8 91.7 90.4
06/09/2020 08:33:25 84.02 83.37 90.08 85 91 89.5 86.52 86.37 91.25 87.7 91.7 90.4
06/09/2020 08:33:26 85.16 85.1 90.08 85 91 89.5 87.62 87.26 91.25 87.7 91.7 90.4
06/09/2020 08:33:27 82.34 84.2 90.08 85 90.9 89.5 85.41 87.03 91.25 87.7 91.7 90.4
06/09/2020 08:33:28 81.58 83 90.08 85 90.9 89.5 84.76 86.25 91.25 87.7 91.7 90.4
06/09/2020 08:33:29 81.24 82.48 90.08 85 90.9 89.5 85.3 85.64 91.25 87.7 91.6 90.4
06/09/2020 08:33:30 83.1 82.65 90.08 85 90.9 89.5 86.42 86.19 91.25 87.7 91.6 90.4
06/09/2020 08:33:31 86.01 85.24 90.08 85 90.9 89.5 87.59 87.23 91.25 87.7 91.6 90.4
06/09/2020 08:33:32 85.13 85.56 90.08 85 90.8 89.5 87.48 87.52 91.25 87.7 91.6 90.4
06/09/2020 08:33:33 86.27 86.47 90.08 85 90.8 89.5 89.4 89.05 91.25 87.8 91.6 90.4
06/09/2020 08:33:34 85.39 86.44 90.08 85 90.8 89.5 87.47 89.07 91.25 87.8 91.6 90.4
06/09/2020 08:33:35 84.76 86.11 90.08 85 90.8 89.5 87.21 88.15 90.77 87.8 91.6 90.4
06/09/2020 08:33:36 82.35 85.2 90.08 85 90.8 89.5 85.83 87.54 90.77 87.7 91.6 90.4
06/09/2020 08:33:37 81.89 83.95 90.08 85 90.8 89.5 84.84 86.77 90.77 87.7 91.5 90.4
06/09/2020 08:33:38 79.57 82.43 90.08 85 90.7 89.5 84.76 85.5 90.77 87.7 91.5 90.4
06/09/2020 08:33:39 78.65 80.94 89.79 85 90.7 89.5 84.53 85.05 90.77 87.7 91.5 90.4
06/09/2020 08:33:40 78.49 79.73 89.79 85 90.7 89.5 84.13 84.82 90.77 87.7 91.5 90.4
06/09/2020 08:33:41 80.67 80.33 89.79 85 90.7 89.5 85.82 85.38 90.77 87.7 91.5 90.4
06/09/2020 08:33:42 80.55 80.75 89.79 85 90.7 89.5 85.84 86 90.77 87.7 91.5 90.4
06/09/2020 08:33:43 77.84 80.29 89.79 85 90.7 89.5 84.64 85.62 90.77 87.7 91.5 90.4
06/09/2020 08:33:44 86.59 85.47 89.79 85 90.7 89.5 87.93 87.4 90.77 87.7 91.5 90.4
06/09/2020 08:33:45 77.67 84.56 89.79 85 90.7 89.5 84.05 86.86 90.77 87.7 91.5 90.4
06/09/2020 08:33:46 79.61 81.54 89.79 85 90.7 89.5 85.26 85.45 90.77 87.7 91.5 90.4
06/09/2020 08:33:47 83.69 83.39 89.79 85 90.7 89.5 85.92 86.17 90.77 87.7 91.5 90.4
06/09/2020 08:33:48 83.09 83.75 89.79 85 90.7 89.5 85.12 85.88 90.77 87.8 91.5 90.4
06/09/2020 08:33:49 85.41 84.9 89.79 85 90.7 89.5 86.65 86.36 90.77 87.8 91.5 90.4
06/09/2020 08:33:50 80.66 84.62 89.79 85 90.7 89.5 83.94 86.21 90.77 87.8 91.5 90.4
06/09/2020 08:33:51 84.47 84.09 88.02 85 90.7 89.5 86.49 86.18 89.41 87.8 91.5 90.4
06/09/2020 08:33:52 86.07 86.08 86.47 85 90.6 89.5 87.16 87.59 89.07 87.8 91.5 90.4
06/09/2020 08:33:53 81.08 84.94 86.47 85 90.6 89.5 84.24 86.37 89.07 87.8 91.4 90.4
06/09/2020 08:33:54 79.96 82.99 86.47 85 90.6 89.5 82.81 85.42 89.07 87.7 91.4 90.4
06/09/2020 08:33:55 80.81 81.34 86.47 85 90.6 89.5 83.9 84.11 89.07 87.7 91.4 90.4
06/09/2020 08:33:56 80.51 81.2 86.47 85 90.6 89.5 83.64 84.07 89.07 87.7 91.4 90.4
06/09/2020 08:33:57 79.85 81.28 86.47 85 90.5 89.5 84.19 84.64 89.07 87.7 91.3 90.4
06/09/2020 08:33:58 78.67 79.98 86.47 85 90.5 89.5 82.55 83.77 89.07 87.7 91.3 90.4
06/09/2020 08:33:59 82.29 82.1 86.47 85 90.5 89.5 84.97 84.78 89.07 87.7 91.3 90.4
06/09/2020 08:34:00 82.02 82.51 86.47 84.9 90.5 89.5 84.99 85.1 89.07 87.7 91.3 90.4
06/09/2020 08:34:01 83.42 83.6 86.47 84.9 90.5 89.5 86.97 86.57 89.07 87.7 91.3 90.4
06/09/2020 08:34:02 77.4 82.44 86.47 84.9 90.5 89.5 83.36 86.02 89.07 87.7 91.3 90.4
06/09/2020 08:34:03 78.16 80.03 86.44 84.9 90.5 89.5 84.26 84.56 89.07 87.7 91.3 90.4
06/09/2020 08:34:04 77.61 78.99 86.11 84.9 90.5 89.5 81.69 84.48 88.15 87.7 91.3 90.4
06/09/2020 08:34:05 76.12 78.21 86.08 84.9 90.4 89.5 82.82 83.28 87.59 87.7 91.3 90.4
06/09/2020 08:34:06 79.34 79.13 86.08 84.9 90.4 89.5 84.55 84.6 87.59 87.7 91.3 90.4
06/09/2020 08:34:07 79.19 79.23 86.08 84.9 90.4 89.5 84.17 84.32 87.59 87.7 91.2 90.4
06/09/2020 08:34:08 84.44 83.17 86.08 84.9 90.4 89.5 86.66 85.95 87.59 87.7 91.2 90.4
06/09/2020 08:34:09 79.97 83.35 86.08 84.9 90.4 89.5 83.64 85.72 87.59 87.7 91.2 90.4
06/09/2020 08:34:10 76.79 81.14 86.08 84.9 90.4 89.5 82.13 84.51 87.59 87.7 91.2 90.4
06/09/2020 08:34:11 77 79.01 86.08 84.9 90.3 89.5 80.75 83.33 87.59 87.7 91.2 90.4
06/09/2020 08:34:12 78.41 78.48 86.08 84.9 90.3 89.5 83.12 82.81 87.59 87.7 91.2 90.4
06/09/2020 08:34:13 90.58 89.41 89.41 84.9 90.3 89.5 90.3 89.01 89.01 87.5 91.2 90.4
06/09/2020 08:34:14 83.39 88.11 89.41 84.6 90.3 89.5 85.93 88.27 89.01 87 91.2 90.4
06/09/2020 08:34:15 86.34 86.57 89.41 84.6 90.3 89.5 88.26 88.1 89.01 87.1 91.2 90.4
06/09/2020 08:34:16 83.98 86.75 89.41 84.6 90.3 89.5 85.88 88.22 89.01 87.1 91.2 90.4
06/09/2020 08:34:17 86.25 86.43 89.41 84.6 90.3 89.5 88.2 88.02 89.01 87.1 91.2 90.4
06/09/2020 08:34:18 86.5 87.06 89.41 84.6 90.3 89.5 88.08 88.54 89.01 87.1 91.2 90.4
06/09/2020 08:34:19 88.37 89.2 89.41 84.6 90.3 89.5 89.7 90.22 90.22 87.1 91.2 90.4
06/09/2020 08:34:20 85.87 87.26 89.41 84.6 90.3 89.5 88.38 88.9 90.22 87.1 91.2 90.4
06/09/2020 08:34:21 82.63 86.51 89.41 84.6 90.3 89.5 85.58 88.55 90.22 87.1 91.2 90.4
06/09/2020 08:34:22 87.16 86.68 89.41 84.6 90.3 89.5 88.5 88.22 90.22 87.1 91.2 90.4
06/09/2020 08:34:23 84.73 86.91 89.41 84.6 90.3 89.5 86.8 88.36 90.22 87.1 91.2 90.4
06/09/2020 08:34:24 78.47 85.27 89.41 84.6 90.3 89.5 83.54 87.27 90.22 87.1 91.2 90.4
06/09/2020 08:34:25 84.15 84.19 89.41 84.6 90.3 89.5 86.01 86 90.22 87.1 91.2 90.4
06/09/2020 08:34:26 85.37 85.34 89.41 84.6 90.3 89.5 87.86 87.43 90.22 87.1 91.2 90.4
06/09/2020 08:34:27 84.77 85.4 89.41 84.6 90.3 89.5 86.86 87.32 90.22 87.1 91.2 90.4
06/09/2020 08:34:28 87.69 87.43 89.41 84.6 90.3 89.5 92.05 91.57 91.57 87.1 91.2 90.4
06/09/2020 08:34:29 84.67 87.43 89.41 84.6 90.3 89.5 87.38 91.57 91.57 87.1 91.2 90.4
06/09/2020 08:34:30 84.48 85.97 89.41 84.6 90.3 89.5 86.99 89.42 91.57 87.1 91.2 90.4
06/09/2020 08:34:31 84.5 85.53 89.41 84.6 90.3 89.5 86.68 88.1 91.57 87.1 91.2 90.4
06/09/2020 08:34:32 81.74 84.55 89.41 84.6 90.3 89.5 84.48 87.17 91.57 87.1 91.1 90.4
06/09/2020 08:34:33 79.6 82.92 89.41 84.6 90.3 89.5 84.05 85.7 91.57 87.1 91.1 90.4
06/09/2020 08:34:34 79.94 81.09 89.41 84.6 90.3 89.5 85.26 85.17 91.57 87.1 91.1 90.4
06/09/2020 08:34:35 80.57 81.75 89.41 84.6 90.3 89.5 84.23 85.22 91.57 87.1 91.1 90.4
06/09/2020 08:34:36 82.01 82 89.41 84.6 90.3 89.5 84.82 85.27 91.57 87.1 91.1 90.4
06/09/2020 08:34:37 80.38 81.2 89.41 84.6 90.3 89.5 84.65 84.75 91.57 87.1 91.1 90.4
06/09/2020 08:34:38 84.87 84.41 89.41 84.6 90.3 89.5 87.4 86.97 91.57 87.2 91.1 90.4
06/09/2020 08:34:39 76.36 83.55 89.41 84.6 90.3 89.5 81.66 86.42 91.57 87.2 91.1 90.4
06/09/2020 08:34:40 80.93 81.41 89.41 84.6 90.3 89.5 83.65 84.26 91.57 87.2 91.1 90.4
06/09/2020 08:34:41 85.13 84.43 89.41 84.6 90.3 89.5 89.69 88.82 91.57 87.2 91.1 90.4
06/09/2020 08:34:42 86.38 86.18 89.41 84.6 90.3 89.5 88.15 88.72 91.57 87.2 91.1 90.4
06/09/2020 08:34:43 83.69 85.7 89.2 84.6 90.3 89.5 86.17 88.47 91.57 87.2 91.1 90.4
06/09/2020 08:34:44 82.1 84.85 89.2 84.6 90.3 89.5 87.91 88.22 91.57 87.2 91.1 90.4
06/09/2020 08:34:45 86.17 86.12 89.2 84.6 90.3 89.5 91.9 91.8 91.8 87.2 91.1 90.4
06/09/2020 08:34:46 87.77 87.02 89.2 84.6 90.3 89.5 89.2 90.07 91.8 87.2 91.1 90.4
06/09/2020 08:34:47 86.32 87.75 89.2 84.7 90.3 89.5 89.22 90 91.8 87.2 91.1 90.4
06/09/2020 08:34:48 83.34 86.3 89.2 84.7 90.2 89.5 85.78 89.46 91.8 87.2 91.1 90.4
06/09/2020 08:34:49 93.66 92.91 92.91 84.8 90.2 89.5 97.66 96.87 96.87 87.4 91 90.4
06/09/2020 08:34:50 94.81 94.98 94.98 84.9 90.2 89.5 98.97 99.06 99.06 87.6 91.1 90.4
06/09/2020 08:34:51 75.94 93.6 94.98 84.9 90.2 89.5 81.76 97.76 99.06 87.6 91.1 90.4
06/09/2020 08:34:52 80.49 89.49 94.98 84.9 90.2 89.5 83.42 93.7 99.06 87.6 91.1 90.4
06/09/2020 08:34:53 82.68 86.19 94.98 84.9 90.2 89.5 84.14 90.09 99.06 87.6 91.1 90.4
06/09/2020 08:34:54 82.47 84.36 94.98 84.9 90.2 89.5 83.98 87.38 99.06 87.6 91.1 90.4
06/09/2020 08:34:55 84.15 83.93 94.98 84.9 90.2 89.5 85.3 85.92 99.06 87.6 91 90.4
06/09/2020 08:34:56 83.39 83.8 94.98 84.9 90.2 89.5 85.47 85.62 99.06 87.6 91 90.4
06/09/2020 08:34:57 86.18 85.85 94.98 84.9 90.2 89.5 87.53 87.35 99.06 87.6 91 90.4
06/09/2020 08:34:58 86.81 87.02 94.98 84.9 90.2 89.5 87.78 88.16 99.06 87.6 91 90.4
06/09/2020 08:34:59 86.32 86.96 94.98 84.9 90.2 89.5 88.2 88.31 99.06 87.6 91 90.4
06/09/2020 08:35:00 82.09 86.21 94.98 84.9 90.2 89.5 85.66 87.96 99.06 87.6 91 90.4
06/09/2020 08:35:01 78.89 84.03 94.98 84.9 90.2 89.5 83.93 86.58 99.06 87.6 91 90.4
06/09/2020 08:35:02 76.91 81.51 94.98 84.9 90.2 89.5 81.84 85.11 99.06 87.6 91 90.4
06/09/2020 08:35:03 80.33 80.66 94.98 84.9 90.2 89.5 83.79 83.76 99.06 87.6 91 90.4
06/09/2020 08:35:04 83.25 83.36 94.98 85 90.2 89.5 85.62 85.51 99.06 87.6 91 90.4
06/09/2020 08:35:05 83.3 83.52 94.98 85 90.2 89.5 88.96 88.49 99.06 87.6 91 90.4
06/09/2020 08:35:06 78.93 83.1 94.98 85 90.2 89.5 84.19 88.13 99.06 87.6 91 90.4
06/09/2020 08:35:07 88.57 87.61 94.98 85 90.2 89.5 90.99 90.37 99.06 87.6 91 90.4
06/09/2020 08:35:08 86.47 87.21 94.98 85 90.2 89.5 87.45 89.8 99.06 87.7 91 90.4
06/09/2020 08:35:09 89.63 90.02 94.98 85 90.2 89.5 92.14 92.36 99.06 87.7 91 90.4
06/09/2020 08:35:10 84.9 88.35 94.98 85.1 90.2 89.5 86.33 90.26 99.06 87.7 91 90.4
06/09/2020 08:35:11 76.88 85.9 94.98 85.1 90.2 89.5 80.71 87.78 99.06 87.7 91 90.4
06/09/2020 08:35:12 82.86 83.59 94.98 85.1 90.2 89.5 84.65 85.23 99.06 87.7 91 90.4
06/09/2020 08:35:13 76.21 83.05 94.98 85.1 90.2 89.5 81.57 85.06 99.06 87.7 91 90.4
06/09/2020 08:35:14 84.33 83.1 94.98 85.1 90.2 89.5 89.35 88.34 99.06 87.7 91 90.4
06/09/2020 08:35:15 82.45 83.08 94.98 85.1 90.2 89.5 85.73 88.33 99.06 87.7 91 90.4
06/09/2020 08:35:16 84.78 84.46 94.98 85.1 90.2 89.5 86.85 87.14 99.06 87.7 91 90.4
06/09/2020 08:35:17 88.52 87.83 94.98 85.1 90.2 89.5 89.32 88.77 99.06 87.7 91 90.4
06/09/2020 08:35:18 81.09 87.34 94.98 85.1 90.2 89.5 85.59 88.53 99.06 87.7 91 90.4
06/09/2020 08:35:19 83.87 84.62 94.98 85.1 90.2 89.5 87.21 87.47 99.06 87.7 91 90.4
06/09/2020 08:35:20 90.35 89.6 93.6 85.1 90.2 89.5 90.73 90.26 97.76 87.7 91 90.4
06/09/2020 08:35:21 86.68 90.05 90.05 85.1 90.2 89.5 87.95 90.65 93.7 87.7 91 90.4
06/09/2020 08:35:22 81.43 87.56 90.05 85.1 90.2 89.5 84.83 88.63 92.36 87.7 91 90.4
06/09/2020 08:35:23 83.59 84.64 90.05 85.1 90.2 89.5 86.21 86.49 92.36 87.8 91 90.4
06/09/2020 08:35:24 78.79 84.23 90.05 85.1 90.1 89.5 84.87 86.57 92.36 87.7 91 90.4
06/09/2020 08:35:25 81.44 81.8 90.05 85.1 90.1 89.5 85.5 85.63 92.36 87.7 91 90.4
06/09/2020 08:35:26 88.05 87.67 90.05 85.1 90.1 89.5 88.75 88.49 92.36 87.8 91 90.4
06/09/2020 08:35:27 86.99 89.22 90.05 85.2 90.1 89.5 87.46 89.59 92.36 87.8 91 90.4
06/09/2020 08:35:28 77.51 86.44 90.05 85.2 90.1 89.5 81.75 87.26 92.36 87.8 91 90.4
06/09/2020 08:35:29 81.68 83 90.05 85.2 90.1 89.5 84.19 84.75 92.36 87.8 91 90.4
06/09/2020 08:35:30 82.14 83.05 90.05 85.2 90.1 89.5 84.58 85.16 92.36 87.8 91 90.4
06/09/2020 08:35:31 76.03 81.98 90.05 85.2 90.1 89.5 82.16 84.28 92.36 87.8 90.8 90.4
06/09/2020 08:35:32 79.32 79.45 90.05 85.2 90.1 89.5 82.66 83.15 92.36 87.8 90.8 90.4
06/09/2020 08:35:33 81.15 80.88 90.05 85.2 90 89.5 83.12 83.2 92.36 87.8 90.8 90.4
06/09/2020 08:35:34 82.04 81.83 90.05 85.2 90 89.5 84.8 84.33 92.36 87.8 90.8 90.4
06/09/2020 08:35:35 83.89 83.58 90.05 85.2 90 89.5 85.92 85.69 92.36 87.8 90.8 90.4
06/09/2020 08:35:36 83.22 83.16 90.05 85.2 90 89.5 85.03 85.23 92.36 87.8 90.8 90.4
06/09/2020 08:35:37 79.74 83.16 90.05 85.2 90 89.5 83.07 85.29 92.36 87.8 90.8 90.4
06/09/2020 08:35:38 84.15 83.89 90.05 85.2 90 89.5 85.87 85.53 92.36 87.8 90.8 90.4
06/09/2020 08:35:39 83.3 84.31 90.05 85.2 90 89.5 85.15 85.66 90.65 87.8 90.8 90.4
06/09/2020 08:35:40 80.16 83.26 90.05 85.2 90 89.5 83.89 85.31 90.65 87.8 90.7 90.4
06/09/2020 08:35:41 80.74 81.92 90.05 85.2 89.9 89.5 83.9 84.73 90.65 87.8 90.7 90.4
06/09/2020 08:35:42 79.81 80.97 90.05 85.2 89.9 89.5 84.5 84.51 90.65 87.8 90.7 90.4
06/09/2020 08:35:43 78.29 80.4 90.05 85.2 89.9 89.5 83.2 84.34 90.65 87.8 90.7 90.4
06/09/2020 08:35:44 79.49 79.8 90.05 85.2 89.9 89.5 83.81 83.92 90.65 87.8 90.7 90.4
06/09/2020 08:35:45 87.86 86.45 90.05 85.2 89.9 89.5 88.87 87.73 90.65 87.8 90.6 90.4
06/09/2020 08:35:46 86.67 88.17 90.05 85.2 89.9 89.5 87.53 88.88 90.65 87.8 90.6 90.4
06/09/2020 08:35:47 80.56 85.88 90.05 85.2 89.8 89.5 83.57 87.1 90.65 87.8 90.6 90.4
06/09/2020 08:35:48 80.46 83.31 90.05 85.2 89.8 89.5 84.69 85.26 90.65 87.8 90.6 90.4
06/09/2020 08:35:49 77.33 81.62 90.05 85.2 89.8 89.5 83.34 84.94 90.65 87.8 90.6 90.4
06/09/2020 08:35:50 76.14 79.49 90.05 85.2 89.8 89.5 83.57 84.13 90.65 87.8 90.6 90.4
06/09/2020 08:35:51 79.57 79 89.22 85.2 89.8 89.5 83.99 84.06 89.59 87.8 90.6 90.4
06/09/2020 08:35:52 80.1 80.02 89.22 85.2 89.8 89.5 83.7 84.06 89.59 87.8 90.6 90.4
06/09/2020 08:35:53 86.43 86.01 89.22 85.2 89.8 89.5 88 87.48 89.59 87.8 90.6 90.4
06/09/2020 08:35:54 90.88 90.18 90.18 85.2 89.8 89.5 91.29 90.68 90.68 87.8 90.6 90.4
06/09/2020 08:35:55 77.87 89.51 90.18 85.2 89.8 89.5 84.35 90.08 90.68 87.8 90.5 90.4
06/09/2020 08:35:56 78.14 85.74 90.18 85.2 89.7 89.5 82.69 87.52 90.68 87.8 90.5 90.4
06/09/2020 08:35:57 81.38 82.71 90.18 85.2 89.7 89.5 85.22 85.63 90.68 87.8 90.5 90.4
06/09/2020 08:35:58 82.1 82.45 90.18 85.2 89.7 89.5 86.51 86.14 90.68 87.8 90.5 90.4
06/09/2020 08:35:59 86.13 85.31 90.18 85.2 89.6 89.5 88.27 87.77 90.68 87.8 90.4 90.4
06/09/2020 08:36:00 84.18 85.39 90.18 85.2 89.6 89.5 85.98 87.79 90.68 87.8 90.4 90.4
06/09/2020 08:36:01 83.45 84.62 90.18 85.2 89.6 89.5 86.9 86.95 90.68 87.8 90.4 90.4
06/09/2020 08:36:02 81.68 84.35 90.18 85.2 89.5 89.5 85.41 86.95 90.68 87.8 90.4 90.4
06/09/2020 08:36:03 84.55 84.56 90.18 85.2 89.5 89.5 86.47 86.55 90.68 87.8 90.4 90.4
06/09/2020 08:36:04 86.39 86.06 90.18 85.2 89.5 89.5 89.45 88.91 90.68 87.9 90.4 90.4
06/09/2020 08:36:05 87.17 87.09 90.18 85.2 89.5 89.5 89.09 89.28 90.68 87.8 90.4 90.4
06/09/2020 08:36:06 80.51 86.69 90.18 85.2 89.5 89.5 83.43 88.91 90.68 87.8 90.3 90.4
06/09/2020 08:36:07 83.97 84.6 90.18 85.2 89.4 89.5 84.8 86.15 90.68 87.8 90.3 90.4
06/09/2020 08:36:08 86.2 85.77 90.18 85.2 89.4 89.5 88.76 88.04 90.68 87.8 90.3 90.4
06/09/2020 08:36:09 83.9 85.55 90.18 85.2 89.4 89.5 86.4 87.75 90.68 87.8 90.3 90.4
06/09/2020 08:36:10 86.65 85.91 90.18 85.2 89.4 89.5 88.11 87.71 90.68 87.8 90.3 90.4
06/09/2020 08:36:11 89.58 88.74 90.18 85.2 89.4 89.5 90.61 89.92 90.68 87.8 90.3 90.4
06/09/2020 08:36:12 85.48 88.46 90.18 85.2 89.4 89.5 86.31 89.55 90.68 87.8 90.3 90.4
06/09/2020 08:36:13 83.36 86.31 90.18 85.2 89.4 89.5 85.68 87.47 90.68 87.8 90.3 90.4
06/09/2020 08:36:14 88.45 87.74 90.18 85.2 89.4 89.5 89.4 88.79 90.68 87.8 90.3 90.4
06/09/2020 08:36:15 87.31 88.59 90.18 85.2 89.3 89.5 88.51 89.58 90.68 87.8 90.2 90.4
06/09/2020 08:36:16 87.03 87.51 90.18 85.2 89.3 89.5 87.5 88.16 90.68 87.8 90.2 90.4
06/09/2020 08:36:17 88.19 88.22 90.18 85.3 89.3 89.5 88.11 88.32 90.68 87.8 90.2 90.4
06/09/2020 08:36:18 88.44 88.85 90.18 85.3 89.3 89.5 88.3 88.77 90.68 87.9 90.2 90.4
06/09/2020 08:36:19 88.07 88.66 90.18 85.3 89.2 89.5 88.51 88.78 90.68 87.9 90.1 90.4
06/09/2020 08:36:20 83.25 87.95 90.18 85.3 89.1 89.5 84.09 88.28 90.68 87.9 90 90.4
06/09/2020 08:36:21 81.42 85.48 90.18 85.3 89 89.5 82.94 86.01 90.68 87.9 90 90.4
06/09/2020 08:36:22 71.22 83.55 90.18 85.3 89 89.5 75.34 84.44 90.68 87.8 89.9 90.4
06/09/2020 08:36:23 71.76 79.63 90.18 85.2 88.9 89.5 77.88 80.89 90.68 87.8 89.9 90.4
06/09/2020 08:36:24 80.77 80.23 89.51 85.2 88.8 89.5 83.01 82.33 90.08 87.8 89.8 90.4
06/09/2020 08:36:25 76.25 79.88 88.85 85.2 88.7 89.5 78.8 81.98 89.92 87.8 89.7 90.4
06/09/2020 08:36:26 72.46 77.81 88.85 85.2 88.7 89.5 77.44 80.15 89.92 87.8 89.7 90.4
06/09/2020 08:36:27 80.41 79.64 88.85 85.2 88.6 89.5 81.33 81.03 89.92 87.8 89.7 90.4
06/09/2020 08:36:28 81.25 81.03 88.85 85.2 88.5 89.5 82.44 82.27 89.92 87.8 89.6 90.4
06/09/2020 08:36:29 83.22 82.8 88.85 85.2 88.4 89.5 85.3 84.49 89.92 87.8 89.5 90.4
06/09/2020 08:36:30 84.49 84.73 88.85 85.2 88.4 89.5 84.8 85.35 89.92 87.8 89.5 90.4
06/09/2020 08:36:31 82.34 84.81 88.85 85.2 88.3 89.5 83.59 85.48 89.92 87.8 89.5 90.4
06/09/2020 08:36:32 75.31 83.14 88.85 85.2 88.3 89.5 78.1 84.09 89.92 87.8 89.5 90.4
06/09/2020 08:36:33 80.92 80.85 88.85 85.2 88.3 89.5 83.14 82.8 89.92 87.8 89.5 90.4
06/09/2020 08:36:34 80.51 80.92 88.85 85.2 88.3 89.5 82.55 82.86 89.92 87.8 89.4 90.4
06/09/2020 08:36:35 78.71 80.83 88.85 85.2 88.2 89.5 82.73 83.16 89.92 87.7 89.4 90.4
06/09/2020 08:36:36 79.7 80.45 88.85 85.2 88.2 89.5 82.72 83.89 89.92 87.7 89.4 90.4
06/09/2020 08:36:37 81.31 80.96 88.85 85.2 88.2 89.5 83.56 83.52 89.92 87.7 89.4 90.4
06/09/2020 08:36:38 82.49 82.65 88.85 85.2 88.2 89.5 84.26 84.49 89.92 87.7 89.4 90.4
06/09/2020 08:36:39 83.85 83.83 88.85 85.2 88.1 89.5 85.26 85.47 89.92 87.7 89.4 90.4
06/09/2020 08:36:40 85.21 84.85 88.85 85.2 88.1 89.5 86.15 85.9 89.92 87.7 89.4 90.4
06/09/2020 08:36:41 83.98 85.07 88.85 85.2 88.1 89.5 85.47 86.12 89.58 87.7 89.4 90.4
06/09/2020 08:36:42 81.09 84.35 88.85 85.1 88.1 89.5 82.82 85.68 89.58 87.7 89.3 90.4
06/09/2020 08:36:43 81.63 82.5 88.85 85.1 88.1 89.5 83.14 84.05 89.58 87.7 89.3 90.4
06/09/2020 08:36:44 81.22 82.5 88.85 85.1 88.1 89.5 82.29 83.59 89.58 87.7 89.3 90.4
06/09/2020 08:36:45 83.15 82.92 88.85 85 88.1 89.5 85.04 84.72 88.78 87.6 89.3 90.4
06/09/2020 08:36:46 80.58 82.91 88.85 85 88.1 89.5 82.73 84.72 88.78 87.6 89.3 90.4
06/09/2020 08:36:47 85.59 84.87 88.85 85 88.1 89.5 91.1 90.02 90.02 87.6 89.3 90.4
06/09/2020 08:36:48 80.11 84.8 88.66 84.9 88.1 89.5 84.1 89.96 90.02 87.6 89.3 90.4
06/09/2020 08:36:49 82.44 82.55 87.95 84.9 88.1 89.5 84.1 87.1 90.02 87.6 89.3 90.4
06/09/2020 08:36:50 83.83 83.49 85.48 84.9 88.1 89.5 85.22 85.64 90.02 87.6 89.3 90.4
06/09/2020 08:36:51 82.62 83.74 85.07 84.9 88 89.5 83.9 85.36 90.02 87.6 89.3 90.4
06/09/2020 08:36:52 78.41 82.49 85.07 84.9 88 89.5 80.08 84.2 90.02 87.6 89.3 90.4
06/09/2020 08:36:53 78.79 80.64 85.07 84.9 88 89.5 80.72 82.19 90.02 87.5 89.3 90.4
06/09/2020 08:36:54 77.7 79.4 85.07 84.9 88 89.5 81.11 81.46 90.02 87.5 89.3 90.4
06/09/2020 08:36:55 77.3 78.33 85.07 84.8 88 89.5 80.75 81.28 90.02 87.5 89.3 90.4
06/09/2020 08:36:56 78.08 78.03 85.07 84.8 88 89.5 81.14 81.08 90.02 87.5 89.3 90.4
06/09/2020 08:36:57 81.89 80.99 85.07 84.8 88 89.5 83.29 82.76 90.02 87.5 89.3 90.4
06/09/2020 08:36:58 82.76 82.33 85.07 84.8 88 89.5 84.48 84.11 90.02 87.5 89.3 90.4
06/09/2020 08:36:59 86.9 85.89 85.89 84.8 88 89.5 87.84 86.92 90.02 87.5 89.3 90.4
06/09/2020 08:37:00 83.86 85.44 85.89 84.8 88 89.5 84.97 86.61 90.02 87.5 89.3 90.4
06/09/2020 08:37:01 82.41 84.93 85.89 84.8 88 89.5 84.66 86.13 90.02 87.5 89.3 90.4
06/09/2020 08:37:02 77.06 83.09 85.89 84.8 88 89.5 81.16 84.97 90.02 87.5 89.3 90.4
06/09/2020 08:37:03 77.64 80.09 85.89 84.8 88 89.5 81.33 82.69 90.02 87.5 89.3 90.4
06/09/2020 08:37:04 82.01 81.16 85.89 84.7 88 89.5 83.57 83.3 90.02 87.4 89.3 90.4
06/09/2020 08:37:05 80.01 81.09 85.89 84.7 88 89.5 82.9 83.29 90.02 87.4 89.2 90.4
06/09/2020 08:37:06 78.35 80.18 85.89 84.6 88 89.5 81.86 82.82 90.02 87.4 89.2 90.4
06/09/2020 08:37:07 80.22 80.26 85.89 84.6 88 89.5 83.07 82.94 90.02 87.4 89.2 90.4
06/09/2020 08:37:08 79.02 80.04 85.89 84.6 87.9 89.5 82.18 83.1 90.02 87.4 89.2 90.4
06/09/2020 08:37:09 77.93 79.34 85.89 84.6 87.9 89.5 81.39 82.44 90.02 87.3 89.2 90.4
06/09/2020 08:37:10 81.81 81.02 85.89 84.6 87.9 89.5 83.88 83.43 90.02 87.3 89.2 90.4
06/09/2020 08:37:11 80.74 81.72 85.89 84.6 87.9 89.5 83.84 84.06 90.02 87.3 89.2 90.4
06/09/2020 08:37:12 84.95 84.26 85.89 84.5 87.9 89.5 86.07 85.55 90.02 87.3 89.2 90.4
06/09/2020 08:37:13 86.07 86.02 86.02 84.6 87.9 89.5 86.93 86.77 90.02 87.3 89.2 90.4
06/09/2020 08:37:14 84.73 85.22 86.02 84.5 87.9 89.5 86.2 86.49 90.02 87.3 89.2 90.4
06/09/2020 08:37:15 88.13 87.65 87.65 84.6 87.9 89.5 89.39 88.85 90.02 87.3 89.2 90.4
06/09/2020 08:37:16 88.53 88.44 88.44 84.6 87.9 89.5 89.79 89.62 90.02 87.3 89.2 90.4
06/09/2020 08:37:17 81 87.85 88.44 84.6 87.9 89.5 83.65 89.19 89.96 87.3 89.2 90.4
06/09/2020 08:37:18 82.12 84.7 88.44 84.6 87.9 89.5 84.05 86.41 89.62 87.3 89.2 90.4
06/09/2020 08:37:19 81.19 83.78 88.44 84.6 87.8 89.5 83.17 85.56 89.62 87.3 89.1 90.4
06/09/2020 08:37:20 83.13 83.24 88.44 84.6 87.8 89.5 85.45 85.26 89.62 87.3 89.1 90.4
06/09/2020 08:37:21 81.06 82.69 88.44 84.6 87.8 89.4 83.29 84.93 89.62 87.3 89.1 90.4
06/09/2020 08:37:22 80.8 81.6 88.44 84.6 87.8 89.4 83.41 84.07 89.62 87.3 89.1 90.4
06/09/2020 08:37:23 76.28 81.27 88.44 84.6 87.8 89.4 79.8 83.62 89.62 87.3 89.1 90.4
06/09/2020 08:37:24 78.8 79.25 88.44 84.6 87.8 89.4 81.29 81.71 89.62 87.3 89.1 90.4
06/09/2020 08:37:25 78.92 79.37 88.44 84.6 87.8 89.4 81.48 82 89.62 87.3 89.1 90.4
06/09/2020 08:37:26 78.1 78.63 88.44 84.6 87.8 89.4 82.73 82.72 89.62 87.3 89.1 90.4
06/09/2020 08:37:27 76.02 78.45 88.44 84.5 87.8 89.4 79.76 82.21 89.62 87.3 89.1 90.4
06/09/2020 08:37:28 77.87 77.81 88.44 84.5 87.8 89.4 80.27 80.93 89.62 87.3 89.1 90.4
06/09/2020 08:37:29 84.47 83.34 88.44 84.6 87.8 89.4 86.09 85.09 89.62 87.3 89.1 90.4
06/09/2020 08:37:30 83.79 83.86 88.44 84.6 87.8 89.4 85.69 85.67 89.62 87.3 89.1 90.4
06/09/2020 08:37:31 82.94 83.87 88.44 84.6 87.8 89.4 85.4 85.75 89.62 87.3 89.1 90.4
06/09/2020 08:37:32 82.23 83.69 88.44 84.6 87.8 89.4 83.56 85.58 89.62 87.3 89.1 90.4
06/09/2020 08:37:33 86.74 86.64 88.44 84.6 87.8 89.4 88.03 87.88 89.62 87.3 89.1 90.4
06/09/2020 08:37:34 82.92 86.52 88.44 84.6 87.8 89.4 84.46 87.84 89.62 87.3 89.1 90.4
06/09/2020 08:37:35 83.96 85.06 88.44 84.6 87.8 89.4 85.19 86.34 89.62 87.3 89.1 90.4
06/09/2020 08:37:36 80.64 84.08 88.44 84.6 87.8 89.4 82.53 85.41 89.62 87.3 89.1 90.4
06/09/2020 08:37:37 76.51 82.13 88.44 84.6 87.8 89.4 78.46 83.69 89.62 87.3 89.1 90.4
06/09/2020 08:37:38 76.26 79.62 88.44 84.6 87.8 89.4 77.47 81.17 89.62 87.3 89.1 90.4
06/09/2020 08:37:39 75.82 77.71 88.44 84.6 87.8 89.4 78.25 79.18 89.62 87.3 89.1 90.4
06/09/2020 08:37:40 76.12 76.62 88.44 84.6 87.8 89.4 79.82 79.59 89.62 87.3 89.1 90.4
06/09/2020 08:37:41 77.84 77.46 88.44 84.6 87.8 89.4 80.18 80.1 89.62 87.3 89.1 90.4
06/09/2020 08:37:42 78.85 78.57 88.44 84.6 87.8 89.4 80.31 80.41 89.62 87.3 89.1 90.4
06/09/2020 08:37:43 77.16 78.12 88.44 84.5 87.8 89.4 79.9 80.11 89.62 87.2 89.1 90.4
06/09/2020 08:37:44 78.23 78.17 88.44 84.5 87.8 89.4 81.25 80.94 89.62 87.2 89.1 90.4
06/09/2020 08:37:45 77.02 78.03 88.44 84.5 87.8 89.4 80.05 80.95 89.62 87.2 89.1 90.4
06/09/2020 08:37:46 76.68 77.42 87.85 84.5 87.8 89.4 79.41 80.39 89.19 87.2 89.1 90.4
06/09/2020 08:37:47 84.52 82.56 86.64 84.5 87.8 89.4 85.19 83.7 87.88 87.2 89.1 90.4
06/09/2020 08:37:48 82.44 82.9 86.64 84.4 87.8 89.4 84.3 84.25 87.88 87 89.1 90.4
06/09/2020 08:37:49 80.61 82.41 86.64 84.1 87.8 89.4 82.63 83.99 87.88 86.5 89.1 90.4
06/09/2020 08:37:50 85.19 84.33 86.64 84.1 87.8 89.4 86.23 85.57 87.88 86.5 89.1 90.4
06/09/2020 08:37:51 82.94 84.27 86.64 84.1 87.8 89.4 85.24 85.93 87.88 86.5 89.1 90.4
06/09/2020 08:37:52 81.74 83.21 86.64 84.1 87.8 89.4 83.83 85.05 87.88 86.5 89.1 90.4
06/09/2020 08:37:53 82.2 82.76 86.64 84.1 87.8 89.4 83.85 84.54 87.88 86.5 89.1 90.4
06/09/2020 08:37:54 80.01 82.26 86.64 84.1 87.8 89.4 83.22 83.97 87.88 86.4 89.1 90.4
06/09/2020 08:37:55 82.1 81.99 86.64 84.1 87.8 89.4 83.8 83.86 87.88 86.4 89.1 90.4
06/09/2020 08:37:56 81.17 81.99 86.64 84.1 87.8 89.4 83.4 83.99 87.88 86.4 89.1 90.4
06/09/2020 08:37:57 81.1 82.07 86.64 84.1 87.8 89.4 82.85 83.74 87.88 86.4 89.1 90.4
06/09/2020 08:37:58 83.68 83.4 86.64 84.1 87.8 89.4 84.82 84.46 87.88 86.4 89.1 90.4
06/09/2020 08:37:59 82.86 82.99 86.64 84.1 87.8 89.4 85.54 85.32 87.88 86.4 89.1 90.4
06/09/2020 08:38:00 80.74 82.97 86.64 84.1 87.8 89.4 83.76 85.36 87.88 86.4 89.1 90.4
06/09/2020 08:38:01 79.01 81.54 86.64 84.1 87.8 89.4 81.92 84.19 87.88 86.4 89.1 90.3
06/09/2020 08:38:02 80.04 80.68 86.64 84.1 87.8 89.4 83.32 83.65 87.88 86.4 89.1 90.3
06/09/2020 08:38:03 83.79 83.46 86.52 84.1 87.8 89.4 85.93 85.75 87.84 86.4 89.1 90.3
06/09/2020 08:38:04 81.17 83.5 85.06 84.1 87.8 89.4 82.81 85.8 86.34 86.4 89.1 90.3
06/09/2020 08:38:05 79.31 81.83 84.33 84 87.8 89.4 82.08 83.89 85.93 86.4 89.1 90.3
06/09/2020 08:38:06 82.05 81.75 84.33 84 87.8 89.4 84.89 84.51 85.93 86.4 89.1 90.3
06/09/2020 08:38:07 84.26 83.65 84.33 84 87.8 89.4 85.32 85.11 85.93 86.3 89.1 90.3
06/09/2020 08:38:08 81.33 83.67 84.33 83.9 87.8 89.4 83.64 85.1 85.93 86.3 89.1 90.3
06/09/2020 08:38:09 81.44 82.26 84.33 83.9 87.8 89.4 83.59 84.22 85.93 86.3 89.1 90.3
06/09/2020 08:38:10 80.01 81.78 84.33 83.9 87.8 89.4 83.04 83.91 85.93 86.3 89.1 90.3
06/09/2020 08:38:11 81.93 81.89 84.33 83.9 87.8 89.4 84.97 84.69 85.93 86.3 89.1 90.3
06/09/2020 08:38:12 82.71 82.82 84.33 83.9 87.8 89.4 84.87 85.09 85.93 86.3 89.1 90.3
06/09/2020 08:38:13 79.88 82.18 84.33 83.9 87.8 89.4 83.36 84.53 85.93 86.3 89.1 90.3
06/09/2020 08:38:14 78.71 81.16 84.33 83.9 87.8 89.4 82.47 84.21 85.93 86.3 89.1 90.3
06/09/2020 08:38:15 81.78 81.24 84.33 83.8 87.8 89.4 82.69 82.89 85.93 86.3 89.1 90.3
06/09/2020 08:38:16 79.33 81.25 84.33 83.8 87.8 89.4 82.3 83.02 85.93 86.2 89.1 90.3
06/09/2020 08:38:17 78.3 79.97 84.33 83.8 87.8 89.4 80.81 82.35 85.93 86.2 89.1 90.3
06/09/2020 08:38:18 79.29 79.3 84.33 83.8 87.8 89.4 81.36 81.52 85.93 86.2 89.1 90.3
06/09/2020 08:38:19 82.2 81.46 84.33 83.7 87.8 89.4 84.71 83.76 85.93 86.2 89.1 90.3
06/09/2020 08:38:20 83.93 83.32 84.27 83.7 87.8 89.4 85.16 85.02 85.93 86.2 89.1 90.3
06/09/2020 08:38:21 81.3 83.07 83.67 83.7 87.8 89.4 82.51 84.41 85.8 86.1 89.1 90.3
06/09/2020 08:38:22 83.74 83.21 83.67 83.7 87.8 89.4 85.95 85.06 85.8 86.1 89.1 90.3
06/09/2020 08:38:23 86.39 85.53 85.53 83.7 87.8 89.4 86.52 86.13 86.13 86.1 89.1 90.3
06/09/2020 08:38:24 83.45 85.44 85.53 83.7 87.8 89.4 83.94 85.95 86.13 86.1 89.1 90.3
06/09/2020 08:38:25 82.86 84.26 85.53 83.7 87.8 89.4 84 84.73 86.13 86.1 89.1 90.3
06/09/2020 08:38:26 79.21 83.33 85.53 83.7 87.8 89.4 81.73 84.24 86.13 86.1 89.1 90.3
06/09/2020 08:38:27 77.34 81.14 85.53 83.7 87.8 89.4 82.32 82.97 86.13 86.1 89.1 90.3
06/09/2020 08:38:28 75.71 79.16 85.53 83.7 87.8 89.4 79.83 82.44 86.13 86.1 89.1 90.3
06/09/2020 08:38:29 75.72 77.21 85.53 83.7 87.7 89.4 81.55 81.92 86.13 86.1 89.1 90.3
06/09/2020 08:38:30 77.64 77.31 85.53 83.7 87.7 89.4 80.64 81.22 86.13 86.1 89.1 90.3
06/09/2020 08:38:31 78.07 77.82 85.53 83.6 87.7 89.4 81.33 81.25 86.13 86.1 89.1 90.3
06/09/2020 08:38:32 79.79 79.42 85.53 83.6 87.7 89.4 82.04 82.03 86.13 86.1 89 90.3
06/09/2020 08:38:33 88.03 86.89 86.89 83.6 87.7 89.4 88.33 87.33 87.33 86 89 90.3
06/09/2020 08:38:34 82.13 86.79 86.89 83.6 87.7 89.4 83.55 87.27 87.33 86 89 90.3
06/09/2020 08:38:35 85.52 86.01 86.89 83.6 87.7 89.4 86.92 87.04 87.33 86 89 90.3
06/09/2020 08:38:36 80.07 85.5 86.89 83.6 87.7 89.4 81.84 86.62 87.33 86 89 90.3
06/09/2020 08:38:37 84.84 84.98 86.89 83.6 87.6 89.4 85.48 85.67 87.33 86 89 90.3
06/09/2020 08:38:38 79.64 84.81 86.89 83.6 87.6 89.4 81.72 85.59 87.33 86 88.9 90.3
06/09/2020 08:38:39 82.12 82.76 86.89 83.6 87.4 89.4 84.19 84.51 87.33 86 88.8 90.3
06/09/2020 08:38:40 79.33 82.87 86.89 83.6 87.4 89.4 83.23 84.64 87.33 86 88.8 90.3
06/09/2020 08:38:41 85.99 85.3 86.89 83.7 87.3 89.4 87.79 87.16 87.33 86 88.7 90.3
06/09/2020 08:38:42 87.16 87.02 87.02 83.7 87.2 89.4 88.36 88.41 88.41 86 88.7 90.3
06/09/2020 08:38:43 83.32 86.11 87.02 83.7 87.2 89.4 85.67 87.71 88.41 86 88.7 90.3
06/09/2020 08:38:44 88.9 88.1 88.1 83.7 87.2 89.4 89.4 88.79 88.79 86 88.7 90.3
06/09/2020 08:38:45 83.21 87.89 88.1 83.7 87 89.4 84.92 88.6 88.79 86 88.5 90.3
06/09/2020 08:38:46 88.37 87.96 88.1 83.8 86.9 89.4 89.23 88.77 88.79 86.1 88.5 90.3
06/09/2020 08:38:47 85.75 88.2 88.2 83.8 86.9 89.4 87.29 88.96 88.96 86.1 88.4 90.3
06/09/2020 08:38:48 85.17 86.41 88.2 83.8 86.7 89.4 86.15 87.7 88.96 86.1 88.3 90.3
06/09/2020 08:38:49 87.04 87.13 88.2 83.8 86.6 89.4 87.96 87.89 88.96 86.1 88.3 90.3
06/09/2020 08:38:50 90.57 89.97 89.97 83.9 86.5 89.4 91.06 90.43 90.43 86.1 88.2 90.3
06/09/2020 08:38:51 83.76 89.62 89.97 83.9 86.3 89.4 85.72 90.23 90.43 86.1 88.1 90.3
06/09/2020 08:38:52 84.76 86.71 89.97 83.8 86.3 89.4 86.49 87.8 90.43 86.1 88.1 90.3
06/09/2020 08:38:53 80.61 85.71 89.97 83.8 86.2 89.4 82.45 87.14 90.43 86.1 88 90.3
06/09/2020 08:38:54 85.08 84.59 89.97 83.9 86.1 89.4 86.17 85.78 90.43 86.1 88 90.3
06/09/2020 08:38:55 86.01 85.88 89.97 83.9 86.1 89.4 87.06 86.87 90.43 86.1 87.9 90.3
06/09/2020 08:38:56 87.51 87.78 89.97 83.9 86 89.4 93.33 92.83 92.83 86.2 87.9 90.3
06/09/2020 08:38:57 79.57 86.7 89.97 83.9 85.9 89.4 81.99 91.77 92.83 86.2 87.8 90.3
06/09/2020 08:38:58 86.04 85.51 89.97 83.9 85.8 89.4 87.31 88.17 92.83 86.2 87.8 90.3
06/09/2020 08:38:59 84.87 85.51 89.97 83.9 85.7 89.4 86.11 87.83 92.83 86.2 87.7 90.3
06/09/2020 08:39:00 86.58 86.82 89.97 83.9 85.6 89.4 87.7 87.8 92.83 86.2 87.6 90.3
06/09/2020 08:39:01 85.13 86.16 89.97 84 85.5 89.4 86.12 87.58 92.83 86.2 87.6 90.3
06/09/2020 08:39:02 84.95 85.65 89.97 84 85.5 89.4 85.87 86.7 92.83 86.2 87.6 90.3
06/09/2020 08:39:03 85.17 86.19 89.97 84 85.5 89.4 86 86.89 92.83 86.2 87.6 90.3
06/09/2020 08:39:04 83.87 84.92 89.97 84 85.4 89.4 85.77 86.12 92.83 86.2 87.6 90.3
06/09/2020 08:39:05 82.07 84.29 89.97 84 85.2 89.4 84.5 85.91 92.83 86.2 87.4 90.3
06/09/2020 08:39:06 82.8 83.19 89.97 84 85.1 89.4 84.33 84.87 92.83 86.2 87.4 90.3
06/09/2020 08:39:07 84.98 84.44 89.97 84 85 89.4 86.02 85.7 92.83 86.2 87.3 90.3
06/09/2020 08:39:08 82.67 84.17 89.97 84 84.9 89.4 84.49 85.43 92.83 86.2 87.3 90.3
06/09/2020 08:39:09 83.5 83.96 89.97 84 84.9 89.4 84.53 85.08 92.83 86.2 87.3 90.3
06/09/2020 08:39:10 84.74 84.53 89.97 84 84.8 89.4 86.45 85.89 92.83 86.2 87.2 90.3
06/09/2020 08:39:11 81.98 84.38 89.97 84 84.8 89.4 84.56 86.3 92.83 86.2 87.2 90.3
06/09/2020 08:39:12 82.85 83.28 89.97 84 84.8 89.4 84.59 85.05 92.83 86.3 87.2 90.3
06/09/2020 08:39:13 78.78 82.72 89.97 84 84.8 89.4 81.19 84.62 92.83 86.2 87.2 90.3
06/09/2020 08:39:14 82.75 82.07 89.97 84 84.8 89.4 84.9 84.2 92.83 86.2 87.2 90.3
06/09/2020 08:39:15 84.94 84.56 89.97 84 84.8 89.4 86.02 85.78 92.83 86.2 87.2 90.3
06/09/2020 08:39:16 83.77 84.93 89.97 84 84.8 89.4 84.76 86.06 92.83 86.2 87.2 90.3
06/09/2020 08:39:17 85.38 85.04 89.97 84 84.8 89.4 86.07 85.8 92.83 86.2 87.2 90.3
06/09/2020 08:39:18 84.05 85.01 89.97 84 84.8 89.4 85.58 85.84 92.83 86.2 87.2 90.3
06/09/2020 08:39:19 84.61 86.11 89.97 83.9 84.8 89.4 85.6 87.06 92.83 86.2 87.2 90.3
06/09/2020 08:39:20 83.18 84.45 89.62 83.9 84.7 89.4 84.28 85.39 92.83 86.2 87.1 90.3
06/09/2020 08:39:21 83.39 83.85 87.78 83.9 84.7 89.4 86.54 86.25 92.83 86.2 87.1 90.3
06/09/2020 08:39:22 82.69 83.45 87.78 83.9 84.7 89.4 84.18 85.94 92.83 86.1 87.1 90.3
06/09/2020 08:39:23 90.35 88.98 88.98 84 84.7 89.4 91.56 90.19 92.83 86.2 87.1 90.3
06/09/2020 08:39:24 85.89 88.52 88.98 84 84.7 89.4 86.98 89.84 92.83 86.2 87.1 90.3
06/09/2020 08:39:25 87.74 88.44 88.98 84 84.7 89.4 88.14 88.99 92.83 86.2 87.1 90.3
06/09/2020 08:39:26 85 87.44 88.98 84 84.7 89.4 86.2 88.12 91.77 86.2 87.1 90.3
06/09/2020 08:39:27 81.79 86.19 88.98 84 84.7 89.4 84.02 87.16 90.19 86.2 87.1 90.3
06/09/2020 08:39:28 83.54 84.4 88.98 84 84.7 89.4 84.83 85.63 90.19 86.1 87.1 90.3
06/09/2020 08:39:29 79.85 83.81 88.98 84 84.7 89.4 82.15 85.2 90.19 86.1 87.1 90.3
06/09/2020 08:39:30 82.22 83.21 88.98 83.9 84.7 89.4 83.71 84.76 90.19 86.1 87.1 90.3
06/09/2020 08:39:31 80.26 81.58 88.98 83.9 84.7 89.4 82.58 83.3 90.19 86.1 87.1 90.3
06/09/2020 08:39:32 85.98 84.71 88.98 83.9 84.7 89.4 87.45 86.22 90.19 86.1 87.1 90.3
06/09/2020 08:39:33 82.18 84.52 88.98 84 84.7 89.4 85.46 86.09 90.19 86.1 87.1 90.3
06/09/2020 08:39:34 88.73 88.08 88.98 84 84.7 89.4 89.22 88.77 90.19 86.1 87.1 90.3
06/09/2020 08:39:35 85.02 87.77 88.98 84 84.7 89.4 85.33 88.49 90.19 86.1 87.1 90.3
06/09/2020 08:39:36 83.08 86.74 88.98 84 84.7 89.4 84.46 87.27 90.19 86.1 87.1 90.3
06/09/2020 08:39:37 78.15 84.29 88.98 84 84.7 89.4 81.31 85.24 90.19 86.1 87.1 90.3
06/09/2020 08:39:38 97.05 95.78 95.78 84.3 84.7 89.4 100.95 99.62 99.62 86.5 87.2 90.3
06/09/2020 08:39:39 93.72 96.39 96.39 84.4 84.8 89.4 98.46 100.61 100.61 86.7 87.3 90.3
06/09/2020 08:39:40 82.79 93.88 96.39 84.4 84.8 89.4 84.84 98.12 100.61 86.7 87.3 90.3
06/09/2020 08:39:41 81.54 90.2 96.39 84.4 84.8 89.4 82.36 94.22 100.61 86.7 87.3 90.3
06/09/2020 08:39:42 81.69 86.85 96.39 84.4 84.7 89.4 82.83 90.42 100.61 86.7 87.3 90.3
06/09/2020 08:39:43 83.81 84.38 96.39 84.4 84.7 89.4 84.11 87.37 100.61 86.7 87.2 90.3
06/09/2020 08:39:44 83.57 84.18 96.39 84.4 84.7 89.4 83.91 85.55 100.61 86.7 87.2 90.3
06/09/2020 08:39:45 83.23 83.7 96.39 84.4 84.7 89.4 83.41 84.58 100.61 86.6 87.2 90.3
06/09/2020 08:39:46 83.39 83.48 96.39 84.3 84.6 89.4 83.7 84 100.61 86.6 87.2 90.3
06/09/2020 08:39:47 82.98 83.56 96.39 84.3 84.6 89.4 83.36 83.86 100.61 86.6 87.2 90.3
06/09/2020 08:39:48 83.18 83.28 96.39 84.3 84.5 89.4 84.05 84.04 100.61 86.6 87.2 90.3
06/09/2020 08:39:49 83.06 83.21 96.39 84.2 84.5 89.4 83.02 83.87 100.61 86.4 87.1 90.3
06/09/2020 08:39:50 84.05 83.82 96.39 84.1 84.5 89.4 84.15 83.9 100.61 86.2 87.1 90.3
06/09/2020 08:39:51 82.65 83.62 96.39 84.1 84.5 89.4 83.07 83.8 100.61 86.2 87.1 90.3
06/09/2020 08:39:52 83.48 83.45 96.39 84.1 84.5 89.4 84.02 83.96 100.61 86.2 87.1 90.3
06/09/2020 08:39:53 83.49 83.61 96.39 84.1 84.5 89.4 83.85 83.94 100.61 86.2 87.1 90.3
06/09/2020 08:39:54 81 83.49 96.39 84.1 84.5 89.4 82.22 83.95 100.61 86.2 87.1 90.3
06/09/2020 08:39:55 81.73 82.06 96.39 84.1 84.5 89.4 82.73 83.07 100.61 86.2 87.1 90.3
06/09/2020 08:39:56 82.64 82.54 96.39 84.1 84.5 89.4 83.95 83.81 100.61 86.2 87.1 90.3
06/09/2020 08:39:57 83.52 83.29 96.39 84.1 84.5 89.4 83.44 83.59 100.61 86.1 87.1 90.3
06/09/2020 08:39:58 82.21 83.57 96.39 84 84.5 89.4 82.77 83.73 100.61 86.1 87.1 90.3
06/09/2020 08:39:59 77.99 82.32 96.39 84 84.5 89.4 80.57 82.87 100.61 86.1 87.1 90.3
06/09/2020 08:40:00 80.47 80.84 96.39 84 84.5 89.4 82.7 82.67 100.61 86.1 87.1 90.3
06/09/2020 08:40:01 82.54 82.59 96.39 84 84.5 89.4 83.84 83.88 100.61 86.1 87.1 90.3
06/09/2020 08:40:02 78.11 81.58 96.39 84 84.4 89.4 81.28 83.18 100.61 86.1 87.1 90.3
06/09/2020 08:40:03 81.22 81.08 96.39 84 84.4 89.4 83.81 83.44 100.61 86.1 87.1 90.3
06/09/2020 08:40:04 82.57 82.56 96.39 84 84.4 89.4 84.55 84.55 100.61 86.1 87.1 90.3
06/09/2020 08:40:05 87.44 86.32 96.39 84 84.4 89.4 87.92 87.02 100.61 86.1 87.1 90.3
06/09/2020 08:40:06 85.23 86.55 96.39 84.1 84.4 89.4 86.27 87.3 100.61 86.1 87.1 90.3
06/09/2020 08:40:07 82.36 85.55 96.39 84 84.4 89.4 84.27 86.47 100.61 86.1 87.1 90.3
06/09/2020 08:40:08 83.02 83.87 96.39 84 84.4 89.4 85.44 85.7 100.61 86.1 87.1 90.3
06/09/2020 08:40:09 82.89 83.53 93.88 84 84.4 89.4 85.31 85.67 98.12 86 87.1 90.3
06/09/2020 08:40:10 81.83 82.99 90.2 84 84.4 89.4 82.62 85.18 94.22 86 87.1 90.3
06/09/2020 08:40:11 78.62 82.14 86.85 84 84.4 89.4 80.55 83.63 90.42 86 87.1 90.3
06/09/2020 08:40:12 83.53 83.03 86.55 84 84.4 89.4 84.67 84.24 87.37 86 87.1 90.3
06/09/2020 08:40:13 80.65 82.87 86.55 84 84.4 89.4 83.83 84.32 87.3 86 87.1 90.3
06/09/2020 08:40:14 85.48 85.11 86.55 84 84.4 89.4 86.7 86.38 87.3 86 87.1 90.3
06/09/2020 08:40:15 86.38 86.17 86.55 84 84.4 89.4 86.64 86.64 87.3 86 87.1 90.3
06/09/2020 08:40:16 85.36 86.92 86.92 84 84.4 89.4 85.8 87.17 87.3 86 87.1 90.3
06/09/2020 08:40:17 81.1 85.33 86.92 84 84.4 89.4 81.13 85.83 87.3 86 87.1 90.3
06/09/2020 08:40:18 83.91 84.51 86.92 84 84.4 89.4 83.39 84.25 87.3 86 87.1 90.3
06/09/2020 08:40:19 78.64 83.35 86.92 84 84.4 89.4 78.6 83.19 87.3 85.9 87.1 90.3
06/09/2020 08:40:20 82.5 82.51 86.92 83.9 84.4 89.4 85.04 84.64 87.3 85.9 87.1 90.3
06/09/2020 08:40:21 79.85 81.9 86.92 83.9 84.4 89.4 80.27 83.51 87.3 85.9 87.1 90.3
06/09/2020 08:40:22 77.09 80.6 86.92 83.9 84.4 89.4 78.28 81.69 87.3 85.9 87.1 90.3
06/09/2020 08:40:23 74.9 78.75 86.92 83.9 84.4 89.4 76.92 79.87 87.3 85.9 87.1 90.3
06/09/2020 08:40:24 72.55 76.57 86.92 83.9 84.4 89.4 76.09 78.2 87.3 85.9 87 90.3
06/09/2020 08:40:25 81.68 80.42 86.92 83.9 84.3 89.4 82.8 81.58 87.3 85.9 86.8 90.3
06/09/2020 08:40:26 83.21 82.99 86.92 83.8 84.1 89.4 84.09 83.86 87.3 85.8 86.6 90.3
06/09/2020 08:40:27 76.09 82.71 86.92 83.8 84.1 89.4 78.62 83.6 87.3 85.8 86.6 90.3
06/09/2020 08:40:28 72.25 79.54 86.92 83.8 84.1 89.4 76.66 80.94 87.3 85.8 86.6 90.3
06/09/2020 08:40:29 80.55 79.53 86.92 83.8 84.1 89.4 83.01 82.22 87.3 85.8 86.6 90.3
06/09/2020 08:40:30 79.88 80.18 86.92 83.8 84.1 89.4 81.16 82.53 87.3 85.8 86.6 90.3
06/09/2020 08:40:31 75.81 79.48 86.92 83.8 84.1 89.4 81.44 82.8 87.3 85.8 86.6 90.3
06/09/2020 08:40:32 72.93 77.35 86.92 83.8 84.1 89.4 77.21 80.94 87.3 85.8 86.6 90.3
06/09/2020 08:40:33 73.89 74.74 86.92 83.8 84.1 89.4 77 78.69 87.3 85.8 86.6 90.3
06/09/2020 08:40:34 76.99 77.23 86.92 83.8 84.1 89.4 78.72 79.19 87.3 85.8 86.6 90.3
06/09/2020 08:40:35 73.88 75.4 86.92 83.8 84.1 89.4 77.02 78.03 87.3 85.8 86.6 90.3
06/09/2020 08:40:36 70.87 75.02 86.92 83.8 84.1 89.4 75.6 77.99 87.17 85.8 86.6 90.3
06/09/2020 08:40:37 70.62 72.49 86.92 83.7 84.1 89.4 74.55 76.18 87.17 85.8 86.6 90.3
06/09/2020 08:40:38 78.97 77.6 86.92 83.7 84.1 89.4 80.53 79.36 87.17 85.7 86.6 90.3
06/09/2020 08:40:39 72.34 77.11 86.92 83.7 84.1 89.4 75.69 79 87.17 85.7 86.6 90.3
06/09/2020 08:40:40 76.02 75.9 86.92 83.7 84.1 89.4 78.61 78.36 87.17 85.7 86.6 90.3
06/09/2020 08:40:41 76.03 76.6 86.92 83.7 84.1 89.4 79.81 79.87 87.17 85.7 86.6 90.3
06/09/2020 08:40:42 71.23 76.57 86.92 83.7 84.1 89.4 76.57 79.83 87.17 85.7 86.6 90.3
06/09/2020 08:40:43 81.78 80.89 86.92 83.7 84.1 89.4 82.76 82.05 87.17 85.7 86.6 90.3
06/09/2020 08:40:44 77.72 80.66 86.92 83.7 84.1 89.4 79.79 81.88 87.17 85.7 86.6 90.3
06/09/2020 08:40:45 80.52 80.35 86.92 83.7 84.1 89.4 82.01 81.78 87.17 85.7 86.6 90.3
06/09/2020 08:40:46 76.03 80.03 85.33 83.7 84.1 89.4 79.29 81.68 85.83 85.7 86.6 90.3
06/09/2020 08:40:47 75.07 78.29 84.51 83.7 84.1 89.4 78.42 80.49 84.64 85.7 86.6 90.3
06/09/2020 08:40:48 76.33 76.95 83.35 83.6 84.1 89.4 79.31 79.78 84.64 85.6 86.6 90.3
06/09/2020 08:40:49 81.11 80.38 82.99 83.7 84.1 89.4 82.34 81.76 84.64 85.6 86.6 90.3
06/09/2020 08:40:50 78.8 80.12 82.99 83.7 84.1 89.4 80.41 81.51 83.86 85.6 86.6 90.3
06/09/2020 08:40:51 78.77 79.46 82.99 83.7 84.1 89.4 80.35 80.96 83.86 85.6 86.6 90.3
06/09/2020 08:40:52 80.88 81.16 82.99 83.7 84.1 89.4 81.94 82.23 83.86 85.6 86.6 90.3
06/09/2020 08:40:53 77.93 79.91 82.99 83.6 84.1 89.4 79.09 81.2 83.86 85.6 86.5 90.3
06/09/2020 08:40:54 77.75 78.58 82.99 83.6 84.1 89.4 80.17 80.24 83.86 85.6 86.5 90.3
06/09/2020 08:40:55 85.63 84.85 84.85 83.6 84.1 89.4 87.3 86.32 86.32 85.6 86.5 90.3
06/09/2020 08:40:56 84.73 86.53 86.53 83.6 84.1 89.4 85.42 87.48 87.48 85.6 86.5 90.3
06/09/2020 08:40:57 78.44 83.93 86.53 83.6 84.1 89.4 79.93 85.14 87.48 85.6 86.5 90.3
06/09/2020 08:40:58 70.53 81.14 86.53 83.6 84.1 89.4 74.92 82.5 87.48 85.5 86.5 90.3
06/09/2020 08:40:59 80.01 79.84 86.53 83.6 84.1 89.4 81.59 81.2 87.48 85.5 86.5 90.3
06/09/2020 08:41:00 78.48 79.25 86.53 83.5 84 89.4 81.15 81.23 87.48 85.5 86.5 90.3
06/09/2020 08:41:01 77.45 79.3 86.53 83.5 84 89.4 78.96 81.17 87.48 85.5 86.5 90.3
06/09/2020 08:41:02 75.34 77.59 86.53 83.5 84 89.4 76.26 79.6 87.48 85.5 86.5 90.3
06/09/2020 08:41:03 72.28 76.26 86.53 83.5 84 89.4 75.68 77.77 87.48 85.5 86.5 90.3
06/09/2020 08:41:04 76.11 75.68 86.53 83.5 84 89.4 79.48 78.73 87.48 85.4 86.5 90.3
06/09/2020 08:41:05 78.23 77.94 86.53 83.5 84 89.4 80.2 80.11 87.48 85.4 86.5 90.3
06/09/2020 08:41:06 81.96 80.65 86.53 83.5 84 89.4 83.15 82.13 87.48 85.4 86.5 90.3
06/09/2020 08:41:07 81.75 81.81 86.53 83.5 84 89.4 83.24 82.93 87.48 85.4 86.5 90.3
06/09/2020 08:41:08 78.9 81.28 86.53 83.4 84 89.4 81.18 82.76 87.48 85.4 86.5 90.3
06/09/2020 08:41:09 77.59 79.73 86.53 83.4 84 89.4 79.29 81.64 87.48 85.4 86.5 90.3
06/09/2020 08:41:10 76.92 78.71 86.53 83.4 84 89.4 78.78 80.54 87.48 85.3 86.5 90.3
06/09/2020 08:41:11 74.77 77.73 86.53 83.3 84 89.4 76.8 79.53 87.48 85.3 86.5 90.3
06/09/2020 08:41:12 77.6 77.92 86.53 83.3 84 89.4 79.71 79.96 87.48 85.3 86.5 90.3
06/09/2020 08:41:13 72.08 76.6 86.53 83.3 84 89.4 73.89 78.65 87.48 85.3 86.5 90.3
06/09/2020 08:41:14 78.49 77.87 86.53 83.3 84 89.4 80.62 79.86 87.48 85.2 86.5 90.3
06/09/2020 08:41:15 72.03 77.39 86.53 83.2 84 89.4 76.82 79.48 87.48 85.2 86.5 90.3
06/09/2020 08:41:16 71.12 74.73 86.53 83.2 84 89.4 77.31 78.13 87.48 85.2 86.5 90.3
06/09/2020 08:41:17 76.35 75.66 86.53 83.1 84 89.4 79.8 79.44 87.48 85.2 86.5 90.3
06/09/2020 08:41:18 80.36 79.57 86.53 83.1 84 89.4 83.06 82.34 87.48 85.1 86.5 90.3
06/09/2020 08:41:19 76.92 79.39 86.53 83.1 84 89.4 81.27 82.25 87.48 85.1 86.5 90.3
06/09/2020 08:41:20 79.29 78.86 86.53 83 84 89.4 81.74 81.9 87.48 85.1 86.5 90.3
06/09/2020 08:41:21 72.6 78.6 86.53 83 84 89.4 76.59 81.48 87.48 85.1 86.5 90.3
06/09/2020 08:41:22 71.58 75.85 86.53 83 84 89.4 77.21 79.04 87.48 85.1 86.5 90.3
06/09/2020 08:41:23 74.85 74.59 86.53 83 84 89.4 77.8 78.24 87.48 85.1 86.5 90.3
06/09/2020 08:41:24 75.43 75.55 86.53 83 84 89.4 77.98 78.17 87.48 85.1 86.5 90.3
06/09/2020 08:41:25 72.25 75.38 86.53 83 84 89.4 76.11 78.11 87.48 85.1 86.5 90.3
06/09/2020 08:41:26 75.47 75.07 83.93 83 84 89.4 78.2 77.89 85.14 85.1 86.5 90.3
06/09/2020 08:41:27 76.81 76.39 81.81 83 84 89.4 81.15 80.45 82.93 85.1 86.5 90.3
06/09/2020 08:41:28 74.36 76.72 81.81 83 84 89.4 78.36 80.66 82.93 85.1 86.5 90.3
06/09/2020 08:41:29 66.97 74.93 81.81 83 84 89.4 74.26 79.11 82.93 85.1 86.5 90.3
06/09/2020 08:41:30 63.99 71.56 81.81 83 84 89.4 70.8 76.51 82.93 85.1 86.5 90.3
06/09/2020 08:41:31 65.94 68.42 81.81 83 84 89.4 71.62 73.88 82.93 85 86.5 90.3
06/09/2020 08:41:32 66.91 67.46 81.81 83 84 89.4 71.86 72.53 82.93 85 86.5 90.3
06/09/2020 08:41:33 73.69 73.27 81.81 83 84 89.4 74.64 74.38 82.93 85 86.5 90.3
06/09/2020 08:41:34 69.85 73.3 81.81 83 84 89.4 74.54 74.76 82.93 85 86.5 90.3
06/09/2020 08:41:35 66.74 71.29 81.81 83 84 89.4 73.08 74.35 82.93 85 86.5 90.3
06/09/2020 08:41:36 67.04 68.94 81.81 82.9 84 89.4 73.2 73.59 82.93 85 86.5 90.3
06/09/2020 08:41:37 72.87 72.03 81.28 82.9 84 89.4 78.4 77.45 82.76 85 86.5 90.3
06/09/2020 08:41:38 72.79 72.97 79.73 82.9 84 89.4 79.24 78.88 82.34 85 86.5 90.3
06/09/2020 08:41:39 71.83 72.52 79.57 82.9 84 89.4 78.53 78.81 82.34 85 86.5 90.3
06/09/2020 08:41:40 71.72 72.58 79.57 82.9 84 89.4 78.79 79.03 82.34 85 86.5 90.3
06/09/2020 08:41:41 76.29 75.69 79.57 82.9 84 89.4 79.68 79.5 82.34 85 86.5 90.3
06/09/2020 08:41:42 70.75 75.28 79.57 82.9 84 89.4 77.73 79.55 82.34 85 86.5 90.3
06/09/2020 08:41:43 72.55 72.98 79.57 82.9 84 89.4 78.82 78.68 82.34 84.9 86.5 90.3
06/09/2020 08:41:44 71.19 72.87 79.57 82.8 84 89.4 77.98 78.88 82.34 84.9 86.5 90.3
06/09/2020 08:41:45 72.45 72.5 79.57 82.8 84 89.4 78.73 78.66 82.34 84.9 86.5 90.3
06/09/2020 08:41:46 74.03 73.54 79.57 82.8 84 89.4 79.24 79.41 82.34 84.9 86.5 90.3
06/09/2020 08:41:47 72.04 73.65 79.57 82.8 84 89.4 78.43 79.25 82.34 84.9 86.5 90.3
06/09/2020 08:41:48 71.31 73 79.39 82.8 84 89.4 78.31 79.14 82.25 84.9 86.5 90.2
06/09/2020 08:41:49 78.06 77.11 78.86 82.8 84 89.4 81.86 81.5 81.9 84.9 86.5 90.2
06/09/2020 08:41:50 72.91 76.61 78.6 82.8 84 89.4 76.13 80.76 81.5 84.8 86.5 90.2
06/09/2020 08:41:51 66.78 74.55 77.11 82.7 84 89.4 71.52 78.48 81.5 84.8 86.5 90.2
06/09/2020 08:41:52 70.84 71.52 77.11 82.7 84 89.4 73.03 75.54 81.5 84.8 86.5 90.2
06/09/2020 08:41:53 67.99 71.57 77.11 82.7 84 89.4 72.93 74.4 81.5 84.8 86.5 90.2
06/09/2020 08:41:54 64.3 69.38 77.11 82.7 84 89.4 71.11 73.3 81.5 84.8 86.5 90.2
06/09/2020 08:41:55 66.48 67.1 77.11 82.7 84 89.4 71.49 72.05 81.5 84.8 86.5 90.2
06/09/2020 08:41:56 69.83 69.27 77.11 82.7 84 89.4 72.84 72.71 81.5 84.8 86.5 90.2
06/09/2020 08:41:57 67.76 69.32 77.11 82.7 83.9 89.4 71.77 72.64 81.5 84.8 86.5 90.2
06/09/2020 08:41:58 68.97 68.93 77.11 82.7 83.9 89.4 71.81 72.21 81.5 84.8 86.4 90.2
06/09/2020 08:41:59 67.06 68.72 77.11 82.7 83.9 89.4 71.98 72 81.5 84.8 86.4 90.2
06/09/2020 08:42:00 67.02 67.97 77.11 82.6 83.9 89.4 71.81 72.13 81.5 84.7 86.4 90.2
06/09/2020 08:42:01 66.97 67.57 77.11 82.6 83.9 89.4 71.64 72.04 81.5 84.7 86.4 90.2
06/09/2020 08:42:02 75.84 74.74 77.11 82.6 83.9 89.4 77.98 77.03 81.5 84.7 86.4 90.2
06/09/2020 08:42:03 76.09 75.73 77.11 82.6 83.9 89.4 78.53 78.15 81.5 84.7 86.4 90.2
06/09/2020 08:42:04 78.31 77.74 77.74 82.6 83.9 89.4 81.59 80.79 81.5 84.7 86.4 90.2
06/09/2020 08:42:05 79.13 78.67 78.67 82.6 83.9 89.4 81.14 81.31 81.5 84.7 86.4 90.2
06/09/2020 08:42:06 78.84 79.36 79.36 82.6 83.9 89.4 81.28 81.64 81.64 84.7 86.4 90.2
06/09/2020 08:42:07 78.32 78.67 79.36 82.6 83.9 89.4 82.56 82.05 82.05 84.7 86.4 90.2
06/09/2020 08:42:08 76.93 78.34 79.36 82.6 83.9 89.4 80.15 81.9 82.05 84.7 86.4 90.2
06/09/2020 08:42:09 77.11 77.73 79.36 82.6 83.9 89.4 79.45 81.27 82.05 84.7 86.4 90.2
06/09/2020 08:42:10 77.66 77.85 79.36 82.6 83.9 89.4 80.59 80.76 82.05 84.7 86.4 90.2
06/09/2020 08:42:11 77.29 77.65 79.36 82.6 83.9 89.4 80.5 80.86 82.05 84.7 86.4 90.2
06/09/2020 08:42:12 76.97 77.64 79.36 82.6 83.9 89.4 80.48 80.8 82.05 84.7 86.4 90.2
06/09/2020 08:42:13 77.33 77.53 79.36 82.6 83.9 89.4 79.29 80.68 82.05 84.7 86.4 90.2
06/09/2020 08:42:14 77.55 77.55 79.36 82.5 83.9 89.4 79.56 79.98 82.05 84.6 86.4 90.2
06/09/2020 08:42:15 77.61 77.91 79.36 82.5 83.9 89.4 80.15 80.27 82.05 84.6 86.4 90.2
06/09/2020 08:42:16 77.24 77.47 79.36 82.4 83.9 89.4 79.81 80.25 82.05 84.6 86.4 90.2
06/09/2020 08:42:17 76.91 77.61 79.36 82.4 83.9 89.4 79.41 80.01 82.05 84.6 86.4 90.2
06/09/2020 08:42:18 76.94 77.06 79.36 82.4 83.9 89.4 80.68 80.28 82.05 84.5 86.4 90.2
06/09/2020 08:42:19 76.29 77.15 79.36 82.4 83.9 89.4 78.98 80.51 82.05 84.5 86.4 90.2
06/09/2020 08:42:20 77.04 77.22 79.36 82.4 83.9 89.4 79.54 80.14 82.05 84.5 86.4 90.2
06/09/2020 08:42:21 78.92 78.43 79.36 82.4 83.9 89.4 82.2 81.43 82.05 84.5 86.4 90.2
06/09/2020 08:42:22 80.36 79.81 79.81 82.4 83.9 89.4 81.58 81.7 82.05 84.5 86.4 90.2
06/09/2020 08:42:23 77.73 79.74 79.81 82.4 83.9 89.4 80.74 81.7 82.05 84.5 86.4 90.2
06/09/2020 08:42:24 76.68 78.61 79.81 82.4 83.9 89.4 79.98 81.73 82.05 84.5 86.4 90.2
06/09/2020 08:42:25 78.13 78.15 79.81 82.4 83.9 89.4 80.7 80.8 82.05 84.5 86.4 90.2
06/09/2020 08:42:26 80.46 79.76 79.81 82.4 83.9 89.4 83.06 82.48 82.48 84.5 86.4 90.2
06/09/2020 08:42:27 80.18 80.49 80.49 82.4 83.9 89.4 82.06 82.91 82.91 84.5 86.4 90.2
06/09/2020 08:42:28 80.51 80.6 80.6 82.4 83.9 89.4 82.94 82.81 82.91 84.5 86.4 90.2
06/09/2020 08:42:29 78.4 80.56 80.6 82.4 83.9 89.4 81.24 82.75 82.91 84.5 86.4 90.2
06/09/2020 08:42:30 79.75 79.98 80.6 82.4 83.9 89.4 81.95 82.28 82.91 84.5 86.4 90.2
06/09/2020 08:42:31 78.46 79.88 80.6 82.4 83.9 89.4 82.2 82.92 82.92 84.5 86.4 90.2
06/09/2020 08:42:32 83.26 82.1 82.1 82.4 83.9 89.4 85.18 84.09 84.09 84.5 86.4 90.2
06/09/2020 08:42:33 82.51 82.5 82.5 82.3 83.9 89.4 83.68 84.05 84.09 84.5 86.4 90.2
06/09/2020 08:42:34 81.74 83 83 82.3 83.9 89.4 82.57 84.37 84.37 84.5 86.4 90.2
06/09/2020 08:42:35 82.09 82.2 83 82.3 83.9 89.4 83.91 83.66 84.37 84.5 86.4 90.2
06/09/2020 08:42:36 78.25 82.01 83 82.3 83.9 89.4 80.26 83.52 84.37 84.5 86.4 90.2
06/09/2020 08:42:37 77.08 80.03 83 82.3 83.9 89.4 79.65 81.84 84.37 84.5 86.4 90.2
06/09/2020 08:42:38 83.16 82.28 83 82.3 83.9 89.4 84.48 83.69 84.37 84.5 86.4 90.2
06/09/2020 08:42:39 81.45 82.26 83 82.3 83.9 89.4 83.09 83.69 84.37 84.5 86.4 90.2
06/09/2020 08:42:40 81.43 81.83 83 82.4 83.9 89.4 83.93 84.01 84.37 84.5 86.4 90.2
06/09/2020 08:42:41 78.48 81.81 83 82.4 83.9 89.4 80.96 84.03 84.37 84.5 86.4 90.2
06/09/2020 08:42:42 80.41 81.06 83 82.4 83.9 89.4 82.84 83.08 84.37 84.5 86.4 90.2
06/09/2020 08:42:43 82.81 82.42 83 82.4 83.9 89.4 83.81 83.73 84.37 84.5 86.4 90.2
06/09/2020 08:42:44 82.79 83.85 83.85 82.4 83.9 89.4 83.36 84.67 84.67 84.5 86.4 90.2
06/09/2020 08:42:45 79.63 81.99 83.85 82.4 83.9 89.4 81.55 83.03 84.67 84.5 86.4 90.2
06/09/2020 08:42:46 78.57 80.67 83.85 82.4 83.9 89.4 80.49 82.12 84.67 84.5 86.4 90.2
06/09/2020 08:42:47 73.29 79.23 83.85 82.4 83.9 89.4 75.4 80.84 84.67 84.5 86.4 90.2
06/09/2020 08:42:48 76.29 76.76 83.85 82.4 83.9 89.4 77.31 78.33 84.67 84.5 86.4 90.2
06/09/2020 08:42:49 82.62 81.53 83.85 82.4 83.9 89.4 83.66 82.46 84.67 84.5 86.4 90.2
06/09/2020 08:42:50 76.59 80.63 83.85 82.3 83.9 89.4 78.29 81.84 84.67 84.5 86.4 90.2
06/09/2020 08:42:51 82.39 81.8 83.85 82.3 83.9 89.4 84.13 83.29 84.67 84.5 86.4 90.2
06/09/2020 08:42:52 81.22 81.99 83.85 82.3 83.9 89.4 82.54 83.46 84.67 84.5 86.4 90.2
06/09/2020 08:42:53 79.93 81.23 83.85 82.3 83.9 89.4 81.33 82.51 84.67 84.5 86.4 90.2
06/09/2020 08:42:54 77.81 81.26 83.85 82.3 83.9 89.4 92.14 91.75 91.75 84.5 86.4 90.2
06/09/2020 08:42:55 76.82 78.64 83.85 82.3 83.9 89.4 79.66 88.5 91.75 84.5 86.4 90.2
06/09/2020 08:42:56 73.91 77.28 83.85 82.3 83.9 89.4 76.19 85.06 91.75 84.5 86.4 90.2
06/09/2020 08:42:57 79.51 78.92 83.85 82.3 83.9 89.4 78.76 81.61 91.75 84.5 86.4 90.2
06/09/2020 08:42:58 81.12 80.48 83.85 82.3 83.9 89.4 81.48 81.36 91.75 84.5 86.4 90.2
06/09/2020 08:42:59 78.86 79.98 83.85 82.3 83.9 89.4 81.47 81.53 91.75 84.5 86.4 90.2
06/09/2020 08:43:00 77.07 79.23 83.85 82.3 83.9 89.4 78.51 81.32 91.75 84.5 86.4 90.2
06/09/2020 08:43:01 75.38 77.78 83.85 82.3 83.9 89.4 77.03 79.62 91.75 84.5 86.4 90.2
06/09/2020 08:43:02 78 78.14 83.85 82.3 83.9 89.4 82.72 82.16 91.75 84.5 86.4 90.2
06/09/2020 08:43:03 73.52 77.28 83.85 82.3 83.9 89.4 84.86 85.11 91.75 84.5 86.4 90.2
06/09/2020 08:43:04 74.36 75.99 83.85 82.2 83.9 89.4 76.5 83.4 91.75 84.5 86.4 90.2
06/09/2020 08:43:05 72.24 74.34 83.85 82.2 83.9 89.4 76.08 80.34 91.75 84.5 86.4 90.2
06/09/2020 08:43:06 76.97 76.06 83.85 82.2 83.9 89.4 79.16 79.06 91.75 84.4 86.4 90.2
06/09/2020 08:43:07 79.88 79.1 83.85 82.2 83.9 89.4 81.87 81.47 91.75 84.4 86.4 90.2
06/09/2020 08:43:08 80.37 80.17 83.85 82.2 83.9 89.4 81.11 81.72 91.75 84.4 86.4 90.2
06/09/2020 08:43:09 81.36 81.03 83.85 82.2 83.9 89.4 82.28 82.1 91.75 84.4 86.4 90.2
06/09/2020 08:43:10 82.01 81.93 83.85 82.2 83.9 89.4 82.63 82.76 91.75 84.4 86.4 90.2
06/09/2020 08:43:11 79.94 81.56 83.85 82.2 83.9 89.4 80.65 82.24 91.75 84.4 86.4 90.2
06/09/2020 08:43:12 80.01 80.46 83.85 82.2 83.9 89.4 80.88 81.27 91.75 84.4 86.4 90.2
06/09/2020 08:43:13 75.87 80.42 83.85 82.2 83.9 89.4 77.37 81.17 91.75 84.4 86.4 90.2
06/09/2020 08:43:14 81.07 80.6 81.99 82.2 83.9 89.4 83.67 82.96 91.75 84.4 86.4 90.2
06/09/2020 08:43:15 82.04 81.84 81.99 82.2 83.9 89.4 83.54 83.76 91.75 84.4 86.4 90.2
06/09/2020 08:43:16 80.04 81.43 81.99 82.2 83.9 89.4 81.41 83.23 91.75 84.4 86.4 90.2
06/09/2020 08:43:17 81.75 81.55 81.99 82.2 83.9 89.4 83.17 83.03 91.75 84.4 86.4 90.2
06/09/2020 08:43:18 76.18 81.52 81.99 82.2 83.9 89.4 78.91 83.02 91.75 84.4 86.3 90.2
06/09/2020 08:43:19 73.04 78.81 81.99 82.2 83.9 89.4 76.11 80.76 91.75 84.4 86.3 90.2
06/09/2020 08:43:20 77.43 77.49 81.99 82.2 83.8 89.4 78.47 78.98 91.75 84.4 86.3 90.2
06/09/2020 08:43:21 78.22 78.53 81.99 82.2 83.8 89.4 80.41 80.51 91.75 84.4 86.3 90.2
06/09/2020 08:43:22 77.72 79.2 81.93 82.2 83.8 89.4 79.68 81.01 91.75 84.4 86.3 90.2
06/09/2020 08:43:23 82.28 81.13 81.93 82.1 83.8 89.4 83.61 82.51 91.75 84.3 86.3 90.2
06/09/2020 08:43:24 78.58 80.64 81.93 82.1 83.8 89.4 80.01 82.32 88.5 84.3 86.3 90.2
06/09/2020 08:43:25 73.74 79.2 81.93 82.1 83.8 89.4 77.47 80.86 85.11 84.3 86.3 90.2
06/09/2020 08:43:26 79.97 79.4 81.93 82.1 83.8 89.4 80.91 80.8 85.11 84.3 86.3 90.2
06/09/2020 08:43:27 79.01 79.58 81.93 82.1 83.8 89.4 81.2 81.02 85.11 84.3 86.3 90.2
06/09/2020 08:43:28 80.3 80.03 81.93 82.1 83.8 89.4 82.33 82.01 85.11 84.3 86.3 90.2
06/09/2020 08:43:29 79.1 80.06 81.93 82.1 83.8 89.4 81.38 82.03 85.11 84.3 86.3 90.2
06/09/2020 08:43:30 81.82 81.65 81.93 82.1 83.8 89.4 83.25 82.91 85.11 84.3 86.3 90.2
06/09/2020 08:43:31 80.29 80.81 81.93 82.1 83.8 89.4 82.76 83.14 85.11 84.3 86.3 90.2
06/09/2020 08:43:32 82.75 82.3 82.3 82.1 83.8 89.4 83.42 83.44 85.11 84.3 86.3 90.2
06/09/2020 08:43:33 83.08 83.32 83.32 82.1 83.8 89.4 84 84.18 84.18 84.3 86.3 90.2
06/09/2020 08:43:34 80.25 82.71 83.32 82.1 83.8 89.4 81.05 83.67 84.18 84.3 86.3 90.2
06/09/2020 08:43:35 80.15 81.97 83.32 82.1 83.7 89.4 81.38 82.64 84.18 84.3 86.3 90.2
06/09/2020 08:43:36 78.14 80.43 83.32 82.1 83.7 89.4 79.66 81.55 84.18 84.3 86.2 90.2
06/09/2020 08:43:37 81.03 80.83 83.32 82.1 83.7 89.4 81.62 81.44 84.18 84.3 86.2 90.2
06/09/2020 08:43:38 75.57 79.96 83.32 82 83.7 89.4 78.14 81.12 84.18 84.3 86.2 90.2
06/09/2020 08:43:39 77.34 77.93 83.32 82 83.7 89.4 79.16 79.72 84.18 84.3 86.2 90.2
06/09/2020 08:43:40 78.26 78.14 83.32 82 83.7 89.4 80.41 79.92 84.18 84.3 86.2 90.2
06/09/2020 08:43:41 88.12 87.94 87.94 82.1 83.7 89.4 92.39 92.22 92.22 84.3 86.3 90.2
06/09/2020 08:43:42 97.82 96.19 96.19 82.5 83.9 89.4 101.93 100.35 100.35 85 86.4 90.2
06/09/2020 08:43:43 90.66 96.16 96.19 82.6 83.9 89.4 96.29 100.34 100.35 85.2 86.5 90.2
06/09/2020 08:43:44 82.29 93.46 96.19 82.6 83.9 89.4 82.06 98.13 100.35 85.2 86.5 90.2
06/09/2020 08:43:45 81.23 89.72 96.19 82.6 83.9 89.4 81.36 94.05 100.35 85.2 86.5 90.2
06/09/2020 08:43:46 83.31 86.38 96.19 82.5 83.9 89.4 83.45 90.18 100.35 85.2 86.5 90.2
06/09/2020 08:43:47 83.11 84.79 96.19 82.5 83.9 89.4 82.94 87.28 100.35 85.1 86.5 90.2
06/09/2020 08:43:48 82.91 83.99 96.19 82.5 83.9 89.4 82.26 85.26 100.35 85.1 86.5 90.2
06/09/2020 08:43:49 84.23 84.13 96.19 82.5 83.9 89.4 83.91 84.04 100.35 85.1 86.5 90.2
06/09/2020 08:43:50 83.11 84.15 96.19 82.4 83.9 89.4 83.07 84.19 100.35 85.1 86.5 90.2
06/09/2020 08:43:51 84.24 84.1 96.19 82.4 83.9 89.4 83.59 83.66 100.35 85.1 86.5 90.2
06/09/2020 08:43:52 82.43 84.03 96.19 82.4 83.9 89.4 82.37 83.57 100.35 85 86.5 90.2
06/09/2020 08:43:53 82.56 83.11 96.19 82.4 83.9 89.4 82.15 82.83 100.35 85 86.4 90.2
06/09/2020 08:43:54 81.9 82.75 96.19 82.4 83.9 89.4 81.29 82.36 100.35 85 86.4 90.2
06/09/2020 08:43:55 82.1 82.28 96.19 82.4 83.9 89.4 81.6 81.71 100.35 85 86.4 90.2
06/09/2020 08:43:56 84.14 83.6 96.19 82.3 83.9 89.4 83.71 83.18 100.35 84.9 86.4 90.2
06/09/2020 08:43:57 78.17 83.55 96.19 82.3 83.9 89.4 79.09 83.09 100.35 84.9 86.4 90.2
06/09/2020 08:43:58 83.13 82.56 96.19 82.3 83.9 89.4 83.27 82.83 100.35 84.9 86.4 90.2
06/09/2020 08:43:59 83.35 83.19 96.19 82.3 83.9 89.4 82.97 83.32 100.35 84.9 86.4 90.2
06/09/2020 08:44:00 82.93 83.09 96.19 82.3 83.9 89.4 82.86 83.12 100.35 84.9 86.4 90.2
06/09/2020 08:44:01 83.9 83.83 96.19 82.3 83.9 89.4 84.17 84.06 100.35 84.9 86.4 90.2
06/09/2020 08:44:02 81.57 83.6 96.19 82.3 83.9 89.4 80.91 83.81 100.35 84.9 86.4 90.2
06/09/2020 08:44:03 81.44 82.44 96.19 82.2 83.9 89.4 81.02 82.21 100.35 84.8 86.4 90.2
06/09/2020 08:44:04 79.54 81.78 96.19 82.2 83.9 89.4 79.6 81.38 100.35 84.8 86.4 90.2
06/09/2020 08:44:05 70.52 80.24 96.19 82.2 83.9 89.4 73.95 80.16 100.35 84.8 86.4 90.2
06/09/2020 08:44:06 70.86 76.71 96.19 82.2 83.9 89.4 74.67 77.37 100.35 84.8 86.4 90.2
06/09/2020 08:44:07 75.28 75.27 96.19 82.2 83.9 89.4 76.74 76.74 100.35 84.8 86.4 90.2
06/09/2020 08:44:08 74.33 75.3 96.19 82.2 83.9 89.4 76.29 76.75 100.35 84.8 86.4 90.2
06/09/2020 08:44:09 80.04 79.12 96.19 82.2 83.9 89.4 80.4 79.62 100.35 84.8 86.4 90.2
06/09/2020 08:44:10 76.73 78.19 96.19 82.1 83.9 89.4 78.08 78.94 100.35 84.8 86.4 90.2
06/09/2020 08:44:11 79.12 79.24 96.19 82.1 83.9 89.4 79.85 79.97 100.35 84.7 86.4 90.2
06/09/2020 08:44:12 79.59 79.87 96.16 82.1 83.8 89.4 79.89 80.16 100.34 84.7 86.4 90.2
06/09/2020 08:44:13 78.65 80.49 93.46 82.1 83.8 89.4 79.32 80.62 98.13 84.7 86.3 90.2
06/09/2020 08:44:14 82.86 82.58 89.72 82.1 83.7 89.4 82.81 82.45 94.05 84.7 86.1 90.2
06/09/2020 08:44:15 79.75 80.96 86.38 82.1 83.7 89.4 80.43 81.19 90.18 84.7 86.1 90.2
06/09/2020 08:44:16 81.32 81.33 84.79 82.1 83.7 89.4 81.55 81.52 87.28 84.7 86.1 90.2
06/09/2020 08:44:17 78.57 80.67 84.15 82.1 83.7 89.4 79.52 81.12 85.26 84.7 86.1 90.2
06/09/2020 08:44:18 82.03 81.34 84.15 82.1 83.7 89.4 82.07 81.55 84.19 84.7 86.1 90.2
06/09/2020 08:44:19 83.83 83.25 84.15 82 83.7 89.4 83.73 83.17 84.19 84.7 86.1 90.2
06/09/2020 08:44:20 79.19 83.09 84.1 82 83.7 89.4 80.37 83.07 84.06 84.7 86.1 90.2
06/09/2020 08:44:21 76.77 81.11 84.03 82 83.7 89.4 80.16 81.72 84.06 84.7 86.1 90.2
06/09/2020 08:44:22 82.42 81.81 83.83 82 83.7 89.4 83.05 82.78 84.06 84.6 86.1 90.2
06/09/2020 08:44:23 79.57 81.38 83.83 81.9 83.7 89.4 81.07 82.28 84.06 84.6 86.1 90.2
06/09/2020 08:44:24 77.53 80.37 83.83 81.9 83.7 89.4 79.64 81.7 84.06 84.6 86.1 90.2
06/09/2020 08:44:25 71.91 78.49 83.83 81.8 83.6 89.4 77.45 80.26 84.06 84.5 86.1 90.2
06/09/2020 08:44:26 84.93 84 84 81.8 83.6 89.4 83.76 83.16 84.06 84.5 86.1 90.2
06/09/2020 08:44:27 79 82.26 84 81.8 83.6 89.4 80.71 81.88 84.06 84.5 86.1 90.2
06/09/2020 08:44:28 78.78 80.98 84 81.8 83.6 89.4 79.94 81.44 84.06 84.5 86 90.2
06/09/2020 08:44:29 78.34 79.4 84 81.8 83.6 89.4 80.6 80.69 84.06 84.5 86 90.2
06/09/2020 08:44:30 74.42 78.81 84 81.8 83.6 89.4 77.76 80.57 84.06 84.5 86 90.2
06/09/2020 08:44:31 73.05 76.69 84 81.8 83.6 89.4 77.57 79.08 83.81 84.5 86 90.2
06/09/2020 08:44:32 72.98 74.92 84 81.8 83.6 89.4 78.41 78.63 83.17 84.5 86 90.2
06/09/2020 08:44:33 74.79 75.04 84 81.8 83.6 89.4 77.86 78.44 83.17 84.4 86 90.2
06/09/2020 08:44:34 74.35 74.88 84 81.7 83.6 89.4 77.07 78.14 83.17 84.4 86 90.2
06/09/2020 08:44:35 75.88 75.82 84 81.7 83.6 89.4 78.25 78.16 83.17 84.4 86 90.2
06/09/2020 08:44:36 73.69 74.91 84 81.6 83.6 89.4 77.07 77.76 83.17 84.4 86 90.2
06/09/2020 08:44:37 71.43 74.44 84 81.6 83.6 89.4 76.89 77.52 83.17 84.4 86 90.2
06/09/2020 08:44:38 72.95 73.37 84 81.1 83.6 89.4 76.49 77.31 83.17 83.7 86 90.2
06/09/2020 08:44:39 72.53 73.58 84 80.8 83.6 89.4 75.8 76.91 83.17 83.2 86 90.2
06/09/2020 08:44:40 73.79 73.88 84 80.8 83.6 89.4 76.21 76.39 83.17 83.2 86 90.2
06/09/2020 08:44:41 79.3 78.31 84 80.8 83.6 89.4 80.21 79.3 83.17 83.2 86 90.2
06/09/2020 08:44:42 76.49 77.72 84 80.8 83.6 89.4 78.43 79.12 83.17 83.2 86 90.2
06/09/2020 08:44:43 69.47 76.77 84 80.8 83.6 89.4 75.14 78.48 83.17 83.2 86 90.2
06/09/2020 08:44:44 78.65 77.49 84 80.7 83.6 89.4 80.29 79.36 83.17 83.2 86 90.2
06/09/2020 08:44:45 74.44 77.41 84 80.7 83.6 89.4 78.54 79.44 83.17 83.1 86 90.2
06/09/2020 08:44:46 84.04 82.89 84 80.7 83.6 89.4 84.52 83.57 83.57 83.1 86 90.2
06/09/2020 08:44:47 82.53 82.79 84 80.7 83.6 89.4 83.67 83.77 83.77 83.1 86 90.2
06/09/2020 08:44:48 82.09 83.58 84 80.7 83.6 89.4 83.05 84.45 84.45 83.1 86 90.2
06/09/2020 08:44:49 82.74 83.01 84 80.7 83.6 89.4 84.58 84.26 84.45 83.1 86 90.2
06/09/2020 08:44:50 77.86 82.43 84 80.7 83.6 89.4 80.27 84.04 84.45 83.1 86 90.2
06/09/2020 08:44:51 78.09 80.14 84 80.7 83.6 89.4 80.37 82.05 84.45 83.1 86 90.2
06/09/2020 08:44:52 84.42 83.33 84 80.7 83.6 89.4 85.39 84.43 84.45 83.1 86 90.2
06/09/2020 08:44:53 78.13 82.59 84 80.7 83.6 89.4 80.61 83.83 84.45 83.1 86 90.2
06/09/2020 08:44:54 79.97 80.7 84 80.7 83.6 89.4 81.21 82.16 84.45 83.1 86 90.2
06/09/2020 08:44:55 73.23 80.02 84 80.6 83.6 89.4 77.49 81.54 84.45 83.1 86 90.2
06/09/2020 08:44:56 74.12 77.27 83.58 80.6 83.6 89.4 77.18 79.59 84.45 83.1 86 90.2
06/09/2020 08:44:57 74.97 75.37 83.58 80.6 83.5 89.4 80.56 79.91 84.45 83.1 86 90.2
06/09/2020 08:44:58 74.41 75.57 83.58 80.6 83.5 89.4 78.62 80.04 84.45 83.1 86 90.2
06/09/2020 08:44:59 72.27 74.53 83.58 80.6 83.5 89.4 76.82 78.95 84.45 83.1 86 90.2
06/09/2020 08:45:00 73.87 73.84 83.58 80.6 83.5 89.4 77.37 77.61 84.45 83.1 86 90.2
06/09/2020 08:45:01 75.21 75.06 83.58 80.5 83.5 89.4 77.86 78.09 84.45 83.1 86 90.2
06/09/2020 08:45:02 72.9 75.24 83.58 80.5 83.5 89.4 75.45 78.1 84.45 83.1 86 90.2
06/09/2020 08:45:03 72.82 73.89 83.58 80.5 83.5 89.4 75.57 76.61 84.45 83 86 90.2
06/09/2020 08:45:04 71.97 73 83.58 80.5 83.5 89.4 74.71 75.87 84.45 83 86 90.2
06/09/2020 08:45:05 70.6 72.37 83.58 80.4 83.5 89.4 74.36 75.22 84.45 83 86 90.2
06/09/2020 08:45:06 71.49 71.53 83.58 80.4 83.5 89.4 75.44 75.3 84.45 82.9 86 90.2
06/09/2020 08:45:07 71.13 71.57 83.58 80.4 83.5 89.4 75.14 75.4 84.45 82.9 86 90.2
06/09/2020 08:45:08 73.8 73.38 83.58 80.3 83.5 89.4 78.61 78.03 84.45 82.9 86 90.2
06/09/2020 08:45:09 73.5 73.97 83.58 80.3 83.5 89.4 77.55 78.56 84.45 82.9 85.9 90.2
06/09/2020 08:45:10 70.89 73.15 83.58 80.3 83.5 89.4 74.58 77.39 84.45 82.9 85.9 90.2
06/09/2020 08:45:11 70.29 71.74 83.58 80.3 83.5 89.4 74.47 75.68 84.45 82.9 85.9 90.2
06/09/2020 08:45:12 71.69 71.73 83.58 80.3 83.5 89.4 75.7 75.71 84.45 82.9 85.9 90.2
06/09/2020 08:45:13 73.63 73.07 83.58 80.3 83.5 89.4 77.86 77.29 84.45 82.8 85.9 90.2
06/09/2020 08:45:14 78.91 78.02 83.58 80.2 83.5 89.4 80.48 79.85 84.45 82.8 85.9 90.2
06/09/2020 08:45:15 71.92 77.61 83.58 80.2 83.5 89.4 75.04 79.6 84.45 82.8 85.9 90.2
06/09/2020 08:45:16 71.86 74.85 83.58 80.1 83.5 89.4 74.61 77.27 84.45 82.8 85.9 90.2
06/09/2020 08:45:17 71.7 73.29 83.58 80.1 83.5 89.4 75.68 76.43 84.45 82.7 85.9 90.2
06/09/2020 08:45:18 72.67 72.84 83.33 80.1 83.5 89.4 75.45 75.89 84.43 82.7 85.9 90.2
06/09/2020 08:45:19 70.36 72.44 83.33 80.1 83.5 89.4 75.24 75.76 84.43 82.7 85.9 90.2
06/09/2020 08:45:20 71.97 71.71 83.33 80 83.5 89.4 75.54 75.97 84.43 82.7 85.9 90.2
06/09/2020 08:45:21 73.18 73.05 83.33 80 83.5 89.4 76.42 76.22 84.43 82.7 85.9 90.2
06/09/2020 08:45:22 74.42 74.04 82.59 80 83.5 89.4 78.83 78.22 83.83 82.7 85.9 90.2
06/09/2020 08:45:23 77.67 76.98 80.7 80 83.5 89.4 79.99 79.48 82.16 82.7 85.9 90.2
06/09/2020 08:45:24 70.26 76.27 80.02 80 83.5 89.4 73.7 79.26 81.54 82.7 85.9 90.2
06/09/2020 08:45:25 71.02 73.46 78.02 80 83.5 89.4 73.92 76.58 80.04 82.7 85.9 90.2
06/09/2020 08:45:26 73.86 73.6 78.02 80 83.5 89.4 75.63 75.75 80.04 82.7 85.9 90.2
06/09/2020 08:45:27 72.91 73.39 78.02 80 83.5 89.4 75.44 75.6 80.04 82.7 85.9 90.2
06/09/2020 08:45:28 80.71 79.36 79.36 80 83.5 89.4 84.43 83.01 83.01 82.7 85.9 90.2
06/09/2020 08:45:29 71.34 79.13 79.36 80 83.5 89.4 77.05 82.77 83.01 82.7 85.9 90.2
06/09/2020 08:45:30 78.67 77.99 79.36 80 83.5 89.4 80.47 80.51 83.01 82.7 85.9 90.2
06/09/2020 08:45:31 79.87 79.7 79.7 80 83.5 89.4 82.15 81.99 83.01 82.7 85.9 90.2
06/09/2020 08:45:32 75.78 79.55 79.7 80 83.5 89.4 78.21 81.78 83.01 82.7 85.9 90.2
06/09/2020 08:45:33 74.42 77.57 79.7 80 83.5 89.4 78.14 79.82 83.01 82.7 85.9 90.2
06/09/2020 08:45:34 77.61 77.43 79.7 80 83.5 89.4 81.13 80.85 83.01 82.7 85.9 90.2
06/09/2020 08:45:35 75.91 77.51 79.7 80 83.5 89.4 78.17 80.76 83.01 82.7 85.9 90.2
06/09/2020 08:45:36 75.97 76.94 79.7 80 83.5 89.4 78.08 79.3 83.01 82.7 85.9 90.2
06/09/2020 08:45:37 77.05 76.79 79.7 80 83.5 89.4 78.94 78.83 83.01 82.7 85.9 90.2
06/09/2020 08:45:38 78.73 78.46 79.7 80 83.5 89.4 79.72 79.76 83.01 82.7 85.9 90.2
06/09/2020 08:45:39 79.64 79.54 79.7 80 83.5 89.4 80.79 80.67 83.01 82.7 85.9 90.2
06/09/2020 08:45:40 80.15 80.25 80.25 80 83.5 89.4 81.19 81.22 83.01 82.7 85.9 90.2
06/09/2020 08:45:41 77.75 79.76 80.25 80 83.4 89.4 79.72 80.89 83.01 82.7 85.9 90.2
06/09/2020 08:45:42 75.64 78.47 80.25 80 83.4 89.4 77.85 80.16 83.01 82.7 85.9 90.2
06/09/2020 08:45:43 77.52 77.4 80.25 80 83.4 89.4 78.98 79.12 83.01 82.7 85.9 90.2
06/09/2020 08:45:44 84.18 82.78 82.78 80 83.5 89.4 84.73 83.51 83.51 82.7 85.9 90.2
06/09/2020 08:45:45 83.3 83.35 83.35 80 83.5 89.4 85.24 84.72 84.72 82.7 85.9 90.2
06/09/2020 08:45:46 82.6 83.41 83.41 80.1 83.5 89.4 84.21 84.79 84.79 82.7 85.9 90.2
06/09/2020 08:45:47 75.97 82.87 83.41 80.1 83.5 89.4 79.19 84.61 84.79 82.7 85.9 90.2
06/09/2020 08:45:48 79.2 80.31 83.41 80.1 83.4 89.4 81.79 82.58 84.79 82.7 85.9 90.2
06/09/2020 08:45:49 75.04 79.47 83.41 80.1 83.4 89.4 78.06 81.6 84.79 82.7 85.9 90.2
06/09/2020 08:45:50 80.96 79.89 83.41 80.1 83.4 89.4 82.2 81.47 84.79 82.7 85.9 90.2
06/09/2020 08:45:51 87.9 86.56 86.56 80.1 83.5 89.4 88.63 87.4 87.4 82.8 85.9 90.2
06/09/2020 08:45:52 84.68 86.7 86.7 80.2 83.5 89.4 85.72 87.55 87.55 82.8 85.9 90.2
06/09/2020 08:45:53 86.62 87.35 87.35 80.2 83.5 89.4 86.64 87.69 87.69 82.8 85.9 90.2
06/09/2020 08:45:54 86.43 86.66 87.35 80.3 83.5 89.4 86.47 86.76 87.69 82.9 85.9 90.2
06/09/2020 08:45:55 80.43 86.89 87.35 80.2 83.5 89.4 81.36 86.98 87.69 82.8 85.9 90.2
06/09/2020 08:45:56 84.34 84.92 87.35 80.2 83.5 89.4 85.84 85.9 87.69 82.8 85.9 90.2
06/09/2020 08:45:57 77.33 83.78 87.35 80.2 83.5 89.4 80.48 84.86 87.69 82.8 85.9 90.2
06/09/2020 08:45:58 76.03 80.79 87.35 80.2 83.5 89.4 79.08 82.41 87.69 82.8 85.9 90.2
06/09/2020 08:45:59 81.3 81.17 87.35 80.2 83.5 89.4 82.78 82.56 87.69 82.8 85.9 90.2
06/09/2020 08:46:00 82.06 82.25 87.35 80.3 83.5 89.4 83.13 83.4 87.69 82.8 85.9 90.2
06/09/2020 08:46:01 81.15 81.3 87.35 80.3 83.5 89.4 83.11 83.07 87.69 82.9 85.9 90.2
06/09/2020 08:46:02 72.33 81.13 87.35 80.3 83.5 89.4 74.65 82.9 87.69 82.9 85.9 90.2
06/09/2020 08:46:03 78.29 78.48 87.35 80.3 83.4 89.4 79.95 80.08 87.69 82.9 85.9 90.2
06/09/2020 08:46:04 74.87 78.64 87.35 80.3 83.4 89.4 76.71 80.26 87.69 82.9 85.8 90.2
06/09/2020 08:46:05 72.83 76.35 87.35 80.3 83.4 89.4 74.88 78.08 87.69 82.8 85.8 90.2
06/09/2020 08:46:06 74.63 74.89 87.35 80.2 83.4 89.4 78.31 77.94 87.69 82.8 85.8 90.2
06/09/2020 08:46:07 73.52 74.78 87.35 80.2 83.4 89.4 76.88 77.68 87.69 82.8 85.8 90.2
06/09/2020 08:46:08 78.07 77.48 87.35 80.2 83.4 89.4 80.32 79.74 87.69 82.8 85.8 90.2
06/09/2020 08:46:09 74.81 77.5 87.35 80.2 83.4 89.4 78.18 79.86 87.69 82.8 85.8 90.2
06/09/2020 08:46:10 96.95 95.06 95.06 80.8 83.5 89.4 101.3 99.44 99.44 83.7 86 90.3
06/09/2020 08:46:11 93.65 95.64 95.64 81.1 83.5 89.4 97.98 99.95 99.95 84.1 86 90.3
06/09/2020 08:46:12 77.41 93.85 95.64 81.1 83.5 89.4 78.44 98.26 99.95 84.1 86 90.3
06/09/2020 08:46:13 70.04 89.79 95.64 81.1 83.5 89.4 74.19 94.1 99.95 84.1 86 90.3
06/09/2020 08:46:14 81.43 85.62 95.64 81.1 83.5 89.4 80.65 89.93 99.95 84.1 86 90.3
06/09/2020 08:46:15 81.45 83.57 95.64 81.1 83.5 89.4 80.51 86.48 99.95 84.1 86 90.3
06/09/2020 08:46:16 82.49 82.68 95.64 81.2 83.5 89.4 81.83 83.78 99.95 84.1 86 90.3
06/09/2020 08:46:17 81.93 82.4 95.64 81.2 83.5 89.4 81.47 82.61 99.95 84.1 86 90.3
06/09/2020 08:46:18 82.35 82.36 95.64 81.2 83.5 89.4 82.01 82.17 99.95 84.1 86 90.3
06/09/2020 08:46:19 82.27 82.42 95.64 81.2 83.5 89.4 81.82 82.13 99.95 84.1 86 90.3
06/09/2020 08:46:20 81.49 82.22 95.64 81.2 83.5 89.4 81.12 81.81 99.95 84.1 86 90.3
06/09/2020 08:46:21 82.16 82.06 95.64 81.2 83.5 89.4 82.47 82.13 99.95 84.1 86 90.3
06/09/2020 08:46:22 82.08 82.2 95.64 81.2 83.5 89.4 81.68 82.4 99.95 84.1 86 90.3
06/09/2020 08:46:23 82.19 82.23 95.64 81.2 83.5 89.4 81.58 81.76 99.95 84.1 86 90.3
06/09/2020 08:46:24 83.82 83.42 95.64 81.3 83.5 89.4 83.64 83.1 99.95 84.1 86 90.3
06/09/2020 08:46:25 79.72 83.43 95.64 81.3 83.5 89.4 80.7 83.16 99.95 84.1 86 90.3
06/09/2020 08:46:26 83.12 82.57 95.64 81.3 83.5 89.4 82.97 82.59 99.95 84.1 86 90.3
06/09/2020 08:46:27 82.62 82.77 95.64 81.3 83.5 89.4 82.45 82.72 99.95 84.1 86 90.3
06/09/2020 08:46:28 81.51 82.54 95.64 81.3 83.5 89.4 80.7 82.43 99.95 84.2 86 90.3
06/09/2020 08:46:29 81.84 82.26 95.64 81.3 83.5 89.4 81.97 82.03 99.95 84.2 85.9 90.3
06/09/2020 08:46:30 75.89 81.77 95.64 81.3 83.5 89.4 77.5 81.7 99.95 84.2 85.9 90.3
06/09/2020 08:46:31 75.25 79.04 95.64 81.3 83.5 89.4 79.78 80.15 99.95 84.2 85.9 90.3
06/09/2020 08:46:32 71.57 77 95.64 81.3 83.5 89.4 75.14 79.62 99.95 84.2 85.9 90.3
06/09/2020 08:46:33 73.46 74.57 95.64 81.3 83.5 89.4 76.87 77.48 99.95 84.2 85.9 90.3
06/09/2020 08:46:34 77.66 76.43 95.64 81.3 83.4 89.4 80.18 79.41 99.95 84.2 85.9 90.3
06/09/2020 08:46:35 79.23 78.7 95.64 81.3 83.4 89.4 80.96 80.62 99.95 84.2 85.9 90.3
06/09/2020 08:46:36 77.77 79.16 95.64 81.4 83.4 89.4 79.59 80.92 99.95 84.2 85.9 90.3
06/09/2020 08:46:37 78.58 78.67 95.64 81.4 83.4 89.4 80.48 80.51 99.95 84.2 85.9 90.3
06/09/2020 08:46:38 78.15 78.8 95.64 81.4 83.4 89.4 80.15 80.66 99.95 84.2 85.9 90.3
06/09/2020 08:46:39 76.49 78.15 95.64 81.4 83.4 89.4 79.95 80.57 99.95 84.2 85.9 90.3
06/09/2020 08:46:40 78.05 78.04 95.64 81.4 83.4 89.4 79.76 80.04 99.95 84.2 85.9 90.3
06/09/2020 08:46:41 72.74 77.96 93.85 81.4 83.4 89.4 76.31 79.99 98.26 84.2 85.9 90.3
06/09/2020 08:46:42 77.63 77.03 89.79 81.4 83.4 89.4 79.85 79.36 94.1 84.2 85.9 90.3
06/09/2020 08:46:43 77.26 77.63 85.62 81.4 83.4 89.4 79.67 79.81 89.93 84.2 85.9 90.3
06/09/2020 08:46:44 80.11 79.64 83.57 81.4 83.4 89.4 80.89 80.74 86.48 84.2 85.9 90.3
06/09/2020 08:46:45 80.37 80.93 83.43 81.4 83.4 89.4 82.12 81.64 83.78 84.2 85.9 90.3
06/09/2020 08:46:46 82.1 81.89 83.43 81.4 83.3 89.4 82.71 82.63 83.16 84.2 85.8 90.3
06/09/2020 08:46:47 83.86 83.1 83.43 81.4 83.3 89.4 83.89 83.48 83.48 84.2 85.8 90.3
06/09/2020 08:46:48 82.68 83.38 83.43 81.5 83.3 89.4 83.4 83.58 83.58 84.2 85.8 90.3
06/09/2020 08:46:49 81.9 82.63 83.43 81.5 83.3 89.4 83.02 83.37 83.58 84.2 85.8 90.3
06/09/2020 08:46:50 80.65 82.8 83.43 81.5 83.3 89.4 81.05 83.42 83.58 84.2 85.8 90.3
06/09/2020 08:46:51 79.14 81.04 83.43 81.5 83.3 89.4 81.21 82.23 83.58 84.2 85.8 90.3
06/09/2020 08:46:52 80.42 80.66 83.43 81.5 83.3 89.4 81.41 81.62 83.58 84.2 85.8 90.3
06/09/2020 08:46:53 75.06 80.59 83.43 81.5 83.3 89.4 78.73 81.61 83.58 84.2 85.8 90.3
06/09/2020 08:46:54 81.04 80.64 83.43 81.5 83.3 89.4 82.58 82.25 83.58 84.3 85.8 90.3
06/09/2020 08:46:55 78.43 80.17 83.38 81.5 83.2 89.4 80.17 81.77 83.58 84.3 85.8 90.3
06/09/2020 08:46:56 75.73 78.77 83.38 81.5 83.2 89.4 77.91 80.6 83.58 84.3 85.8 90.3
06/09/2020 08:46:57 75.28 76.85 83.38 81.5 83.2 89.4 78.51 78.85 83.58 84.3 85.8 90.3
06/09/2020 08:46:58 77.77 77.53 83.38 81.5 83.2 89.4 79.94 79.79 83.58 84.3 85.8 90.3
06/09/2020 08:46:59 75.46 77.49 83.38 81.5 83.2 89.4 78.5 79.72 83.58 84.3 85.8 90.3
06/09/2020 08:47:00 76.22 76.52 83.38 81.5 83.2 89.4 77.99 79.02 83.58 84.3 85.8 90.3
06/09/2020 08:47:01 75.23 76.45 83.38 81.5 83.2 89.4 77.71 78.68 83.58 84.3 85.7 90.3
06/09/2020 08:47:02 79.23 78.64 83.38 81.5 83.2 89.4 79.87 79.53 83.58 84.3 85.7 90.3
06/09/2020 08:47:03 75.45 77.68 83.38 81.5 83.2 89.4 77.69 78.93 83.58 84.3 85.7 90.3
06/09/2020 08:47:04 73.24 76.52 83.38 81.5 83.2 89.4 76.14 78.3 83.58 84.3 85.7 90.3
06/09/2020 08:47:05 73.62 74.68 83.38 81.5 83.1 89.4 76.71 77.13 83.58 84.3 85.7 90.3
06/09/2020 08:47:06 74.68 74.77 83.38 81.5 83.1 89.4 77.22 77.31 83.58 84.3 85.7 90.3
06/09/2020 08:47:07 72.37 74.44 83.38 81.5 83.1 89.4 75.48 76.98 83.58 84.3 85.7 90.3
06/09/2020 08:47:08 75.25 74.74 83.38 81.5 83.1 89.4 78.44 77.8 83.58 84.3 85.7 90.3
06/09/2020 08:47:09 74.17 74.84 83.38 81.5 83.1 89.4 76.93 77.9 83.58 84.2 85.7 90.3
06/09/2020 08:47:10 70.48 74.37 83.38 81.5 83.1 89.4 74.3 77.23 83.58 84.2 85.7 90.3
06/09/2020 08:47:11 73.11 73.12 83.38 81.5 83.1 89.4 76.66 76.49 83.58 84.2 85.6 90.3
06/09/2020 08:47:12 75.86 75.2 83.38 81.5 83.1 89.4 78.28 77.86 83.58 84.2 85.6 90.3
06/09/2020 08:47:13 76.08 75.91 83.38 81.5 83.1 89.4 78.02 78.25 83.58 84.2 85.6 90.3
06/09/2020 08:47:14 75.65 75.96 83.38 81.5 83 89.4 77.64 77.93 83.58 84.2 85.6 90.2
06/09/2020 08:47:15 76.09 76.45 83.38 81.5 83 89.4 78.29 78.47 83.58 84.2 85.6 90.2
06/09/2020 08:47:16 75.48 76.06 83.38 81.5 83 89.4 77.72 78.1 83.58 84.2 85.6 90.2
06/09/2020 08:47:17 74.97 76.21 83.38 81.5 83 89.4 77.42 78.22 83.58 84.2 85.6 90.2
06/09/2020 08:47:18 75.42 76.03 82.8 81.5 83 89.4 77.07 77.78 83.42 84.2 85.6 90.2
06/09/2020 08:47:19 75.41 76.11 82.8 81.5 83 89.4 78.39 78.53 83.42 84.2 85.6 90.2
06/09/2020 08:47:20 76.63 76.21 81.04 81.5 83 89.4 79.08 78.7 82.25 84.2 85.6 90.2
06/09/2020 08:47:21 73.99 76.21 80.66 81.5 83 89.4 76.45 78.62 82.25 84.2 85.6 90.2
06/09/2020 08:47:22 73.56 74.92 80.64 81.5 83 89.4 77.37 77.58 82.25 84.2 85.6 90.2
06/09/2020 08:47:23 76.57 76.65 80.64 81.5 83 89.4 77.86 78.13 82.25 84.2 85.6 90.2
06/09/2020 08:47:24 71.07 75.69 80.17 81.5 83 89.4 76.4 77.61 81.77 84.2 85.6 90.2
06/09/2020 08:47:25 70.1 73.42 78.77 81.5 83 89.4 76.41 77.47 80.6 84.2 85.6 90.2
06/09/2020 08:47:26 73.62 73.06 78.64 81.5 83 89.4 76.1 76.73 79.79 84.2 85.6 90.2
06/09/2020 08:47:27 74.25 73.93 78.64 81.5 83 89.4 77.23 77.06 79.79 84.2 85.6 90.2
06/09/2020 08:47:28 75.47 75.18 78.64 81.4 83 89.4 78.43 78.15 79.72 84.2 85.6 90.2
06/09/2020 08:47:29 74.82 75.42 78.64 81.4 83 89.4 77.1 78.14 79.53 84.2 85.6 90.2
06/09/2020 08:47:30 73.37 74.86 78.64 81.4 83 89.4 76.71 77.4 79.53 84.2 85.6 90.2
06/09/2020 08:47:31 75.76 75.27 78.64 81.4 83 89.4 79.08 78.44 79.53 84.2 85.5 90.2
06/09/2020 08:47:32 74.71 75.6 77.68 81.4 83 89.4 78.45 78.9 78.93 84.2 85.5 90.2
06/09/2020 08:47:33 73.29 74.8 76.65 81.4 83 89.4 77.09 78.48 78.9 84.1 85.5 90.2
06/09/2020 08:47:34 74.29 74.59 76.65 81.4 83 89.4 76.27 77.52 78.9 84.1 85.5 90.2
06/09/2020 08:47:35 75.46 75.97 76.65 81.4 83 89.4 77.43 77.51 78.9 84.1 85.5 90.2
06/09/2020 08:47:36 76.02 75.67 76.65 81.4 83 89.4 79.36 78.69 78.9 84.1 85.5 90.2
06/09/2020 08:47:37 71.16 75.4 76.65 81.4 83 89.4 75.7 78.58 78.9 84.1 85.5 90.2
06/09/2020 08:47:38 68.27 73.1 76.65 81.3 83 89.4 74.38 76.9 78.9 84.1 85.5 90.2
06/09/2020 08:47:39 71.49 71.66 76.65 81.3 83 89.4 77.74 77.63 78.9 84.1 85.5 90.2
06/09/2020 08:47:40 73.85 73.64 76.65 81.3 83 89.4 79.47 79.37 79.37 84.1 85.5 90.2
06/09/2020 08:47:41 79.46 78.83 78.83 81.3 83 89.4 85.4 84.83 84.83 84.1 85.5 90.2
06/09/2020 08:47:42 70.35 77.54 78.83 81.3 83 89.4 74.9 83.35 84.83 84.1 85.5 90.2
06/09/2020 08:47:43 75.52 75.43 78.83 81.3 83 89.4 78.66 80.01 84.83 84.1 85.5 90.2
06/09/2020 08:47:44 69.7 75.39 78.83 81.3 82.9 89.4 75.02 79.4 84.83 84.1 85.5 90.2
06/09/2020 08:47:45 73.67 73.51 78.83 81.3 82.9 89.4 79.23 78.67 84.83 84.1 85.5 90.2
06/09/2020 08:47:46 73.24 73.62 78.83 81.3 82.9 89.4 78.57 79.02 84.83 84.1 85.5 90.2
06/09/2020 08:47:47 79.61 78.21 78.83 81.3 82.9 89.4 80.99 80.21 84.83 84.1 85.5 90.2
06/09/2020 08:47:48 79.03 79.69 79.69 81.3 82.9 89.4 80.82 81.42 84.83 84.1 85.4 90.2
06/09/2020 08:47:49 76.97 78.28 79.69 81.3 82.7 89.4 79.36 80.29 84.83 84.1 85.1 90.2
06/09/2020 08:47:50 74.65 77.37 79.69 81.3 82.7 89.4 77.71 79.62 84.83 84.1 85.1 90.2
06/09/2020 08:47:51 76.72 76.57 79.69 81.2 82.7 89.4 80.01 79.64 84.83 84.1 85.1 90.2
06/09/2020 08:47:52 76.2 76.93 79.69 81.2 82.7 89.4 79.51 80.15 84.83 84.1 85.1 90.2
06/09/2020 08:47:53 76.61 76.84 79.69 81.2 82.7 89.4 78.78 79.38 84.83 84 85.1 90.2
06/09/2020 08:47:54 78.29 77.86 79.69 81.2 82.7 89.4 80.81 80.41 84.83 84 85.1 90.2
06/09/2020 08:47:55 70.78 77.62 79.69 81.2 82.7 89.4 75.25 80.14 84.83 84 85.1 90.2
06/09/2020 08:47:56 70.44 74.63 79.69 81.2 82.7 89.4 75.43 77.76 84.83 84 85.1 90.2
06/09/2020 08:47:57 72.5 72.79 79.69 81.2 82.7 89.4 77.31 77.2 84.83 84 85.1 90.2
06/09/2020 08:47:58 69.86 72.47 79.69 81.2 82.7 89.4 75.48 77.26 84.83 83.9 85.1 90.2
06/09/2020 08:47:59 74.98 74.36 79.69 81.2 82.7 89.3 77.07 77 84.83 83.9 85.1 90.2
06/09/2020 08:48:00 76.17 75.61 79.69 81.2 82.7 89.3 79.31 78.59 84.83 83.9 85.1 90.2
06/09/2020 08:48:01 73.18 75.37 79.69 81.2 82.7 89.3 76.5 78.46 84.83 83.9 85.1 90.2
06/09/2020 08:48:02 79.76 78.75 79.69 81.2 82.7 89.3 81.23 80.38 84.83 83.9 85.1 90.2
06/09/2020 08:48:03 79.78 79.46 79.69 81.2 82.7 89.3 81.98 81.38 84.83 83.9 85.1 90.2
06/09/2020 08:48:04 73.52 79.4 79.69 81.2 82.7 89.3 76.7 81.41 84.83 83.9 85.1 90.2
06/09/2020 08:48:05 74.75 76.38 79.69 81.2 82.6 89.3 78.06 78.95 84.83 83.9 85.1 90.2
06/09/2020 08:48:06 78.32 77.71 79.69 81.2 82.6 89.3 81.1 80.47 84.83 83.9 85 90.2
06/09/2020 08:48:07 77.83 77.86 79.69 81.2 82.6 89.3 80.93 80.85 84.83 83.9 85 90.2
06/09/2020 08:48:08 75.07 77.82 79.69 81.2 82.6 89.3 78.66 80.79 84.83 83.9 85 90.2
06/09/2020 08:48:09 77.88 78.08 79.69 81.2 82.6 89.3 80.88 80.96 84.83 83.9 85 90.2
06/09/2020 08:48:10 73.89 77.38 79.69 81.2 82.6 89.3 77.58 80.49 84.83 83.9 85 90.2
06/09/2020 08:48:11 79.14 78.23 79.69 81.2 82.6 89.3 82.34 81.58 83.35 83.9 85 90.2
06/09/2020 08:48:12 79.47 79.53 79.69 81.2 82.6 89.3 82.66 82.65 82.65 83.9 85 90.2
06/09/2020 08:48:13 75.37 78.89 79.69 81.2 82.5 89.3 79.16 82.2 82.65 83.9 85 90.2
06/09/2020 08:48:14 78.11 77.74 79.69 81.2 82.5 89.3 81.24 80.95 82.65 83.9 85 90.2
06/09/2020 08:48:15 79.68 79.76 79.76 81.1 82.5 89.3 84.87 84.6 84.6 83.9 85 90.2
06/09/2020 08:48:16 76.44 80.33 80.33 81.1 82.5 89.3 81.84 85.38 85.38 83.9 85 90.2
06/09/2020 08:48:17 82.44 81.28 81.28 81.1 82.5 89.3 83.25 83.22 85.38 83.9 85 90.2
06/09/2020 08:48:18 92.28 91.96 91.96 81.3 82.6 89.3 96.7 96.31 96.31 84.2 85 90.2
06/09/2020 08:48:19 97.13 96.04 96.04 81.8 82.7 89.4 101.43 100.32 100.32 84.9 85.2 90.2
06/09/2020 08:48:20 79.6 95.97 96.04 81.8 82.7 89.4 83.88 100.29 100.32 84.9 85.2 90.2
06/09/2020 08:48:21 79.23 91.86 96.04 81.8 82.6 89.4 83.28 96.17 100.32 84.9 85.2 90.2
06/09/2020 08:48:22 76.78 88.03 96.04 81.8 82.6 89.4 79.66 92.3 100.32 84.9 85.2 90.2
06/09/2020 08:48:23 81.77 84.42 96.04 81.8 82.6 89.4 81.61 88.51 100.32 84.9 85.2 90.2
06/09/2020 08:48:24 81.54 82.97 96.04 81.9 82.6 89.4 81.07 85.48 100.32 84.9 85.2 90.2
06/09/2020 08:48:25 82.29 82.47 96.04 81.9 82.6 89.4 82.6 83.27 100.32 84.9 85.2 90.2
06/09/2020 08:48:26 80.92 82.33 96.04 81.9 82.6 89.4 80.34 83.1 100.32 84.9 85.2 90.2
06/09/2020 08:48:27 80.62 81.49 96.04 81.9 82.6 89.4 80.06 81.58 100.32 84.9 85.2 90.2
06/09/2020 08:48:28 81.54 81.46 96.04 81.9 82.6 89.4 80.87 80.91 100.32 84.9 85.2 90.2
06/09/2020 08:48:29 81.31 81.63 96.04 81.9 82.6 89.4 80.87 81.16 100.32 84.9 85.2 90.2
06/09/2020 08:48:30 78.97 81.23 96.04 81.9 82.6 89.4 79.09 80.76 100.32 84.9 85.2 90.2
06/09/2020 08:48:31 81.25 80.91 96.04 81.9 82.6 89.4 80.66 80.43 100.32 84.9 85.2 90.2
06/09/2020 08:48:32 79.65 80.94 96.04 81.9 82.6 89.4 80.41 80.93 100.32 84.9 85.2 90.2
06/09/2020 08:48:33 75.22 79.89 96.04 81.8 82.6 89.4 77.62 80.21 100.32 84.9 85.1 90.2
06/09/2020 08:48:34 73.76 77.56 96.04 81.8 82.6 89.4 76.75 78.85 100.32 84.9 85.1 90.2
06/09/2020 08:48:35 80.33 79.32 96.04 81.8 82.6 89.4 79.87 79.38 100.32 84.9 85.1 90.2
06/09/2020 08:48:36 85.31 83.99 96.04 81.9 82.6 89.4 85.56 84.13 100.32 84.9 85.1 90.2
06/09/2020 08:48:37 82.46 83.65 96.04 81.9 82.6 89.4 82.47 84.07 100.32 84.9 85.1 90.2
06/09/2020 08:48:38 81.43 83.63 96.04 81.9 82.6 89.3 82.33 83.51 100.32 84.9 85.1 90.2
06/09/2020 08:48:39 75.78 81.5 96.04 81.9 82.6 89.3 78.8 82.27 100.32 84.9 85.1 90.2
06/09/2020 08:48:40 77.13 78.89 96.04 81.9 82.6 89.3 79.71 80.51 100.32 84.9 85.1 90.2
06/09/2020 08:48:41 79.61 79.71 96.04 81.8 82.6 89.3 84.52 84.14 100.32 84.8 85.1 90.2
06/09/2020 08:48:42 76.92 79.51 96.04 81.2 82.6 89.3 79.35 83.84 100.32 84 85.1 90.2
06/09/2020 08:48:43 77.13 78.2 96.04 81.1 82.6 89.3 81.38 82.16 100.32 83.8 85.1 90.2
06/09/2020 08:48:44 73.97 78.39 96.04 81.1 82.6 89.3 78.05 82.49 100.32 83.8 85.1 90.2
06/09/2020 08:48:45 82.91 82.1 96.04 81.1 82.6 89.3 82.57 82.41 100.32 83.8 85.1 90.2
06/09/2020 08:48:46 80.95 82.63 96.04 81.1 82.6 89.3 81.57 82.76 100.32 83.8 85.1 90.2
06/09/2020 08:48:47 86.58 85.3 96.04 81.1 82.6 89.3 86.75 85.5 100.32 83.8 85.1 90.2
06/09/2020 08:48:48 72.23 84.99 96.04 81.1 82.6 89.3 75.33 85.26 100.32 83.8 85.1 90.2
06/09/2020 08:48:49 79.02 81.08 95.97 81.1 82.6 89.3 81.64 81.97 100.29 83.8 85.1 90.2
06/09/2020 08:48:50 76.91 79.99 91.86 81 82.6 89.3 80.17 81.84 96.17 83.8 85.1 90.2
06/09/2020 08:48:51 76.69 78.37 88.03 81 82.6 89.3 78.76 80.83 92.3 83.8 85.1 90.2
06/09/2020 08:48:52 75.85 77.6 85.3 81 82.6 89.3 78.85 79.97 88.51 83.7 85.1 90.2
06/09/2020 08:48:53 81.48 80.58 85.3 81 82.6 89.3 83.81 82.8 85.5 83.8 85.1 90.2
06/09/2020 08:48:54 79.36 80.45 85.3 81 82.6 89.3 81.61 82.66 85.5 83.8 85.1 90.2
06/09/2020 08:48:55 74.48 79.48 85.3 81 82.6 89.3 78.58 81.85 85.5 83.7 85.1 90.2
06/09/2020 08:48:56 72.61 76.89 85.3 80.9 82.6 89.3 78.14 80.01 85.5 83.7 85.1 90.2
06/09/2020 08:48:57 75.38 75.44 85.3 80.9 82.6 89.3 77.32 78.92 85.5 83.7 85.1 90.2
06/09/2020 08:48:58 77.15 76.79 85.3 80.9 82.6 89.3 78.33 78.35 85.5 83.7 85.1 90.2
06/09/2020 08:48:59 76.47 77.73 85.3 80.9 82.6 89.3 78.08 78.75 85.5 83.7 85.1 90.2
06/09/2020 08:49:00 77.05 77.85 85.3 80.9 82.6 89.3 79.37 79.62 85.5 83.7 85.1 90.2
06/09/2020 08:49:01 70.35 76.96 85.3 80.9 82.5 89.3 75.33 79.14 85.5 83.7 85 90.2
06/09/2020 08:49:02 74.85 75.16 85.3 80.8 82.5 89.3 77.99 78.07 85.5 83.7 85 90.2
06/09/2020 08:49:03 75.53 75.54 85.3 80.8 82.5 89.3 79.92 79.43 85.5 83.7 85 90.2
06/09/2020 08:49:04 73.5 75.55 85.3 80.8 82.5 89.3 77.34 79.38 85.5 83.7 85 90.2
06/09/2020 08:49:05 70.93 74.58 85.3 80.8 82.5 89.3 75.22 78.34 85.5 83.7 85 90.2
06/09/2020 08:49:06 68.96 72.62 85.3 80.8 82.5 89.3 73.92 76.61 85.5 83.7 85 90.2
06/09/2020 08:49:07 69.85 71.61 85.3 80.8 82.5 89.3 74.47 75.62 85.5 83.7 85 90.2
06/09/2020 08:49:08 68.27 69.86 85.3 80.8 82.5 89.3 73.2 74.54 85.5 83.7 85 90.2
06/09/2020 08:49:09 69.76 69.86 85.3 80.8 82.5 89.3 74.21 74.26 85.5 83.7 85 90.2
06/09/2020 08:49:10 72.94 72.85 85.3 80.8 82.5 89.3 78.55 77.98 85.5 83.7 85 90.2
06/09/2020 08:49:11 67.47 71.5 85.3 80.8 82.5 89.3 72.84 76.95 85.5 83.7 85 90.2
06/09/2020 08:49:12 71.36 71.13 85.3 80.8 82.5 89.3 75.29 75.34 85.5 83.7 85 90.2
06/09/2020 08:49:13 73.95 73.05 85.3 80.8 82.5 89.3 77.86 76.95 85.5 83.7 85 90.2
06/09/2020 08:49:14 72.95 73.32 85.3 80.8 82.5 89.3 77.66 78.1 85.5 83.7 85 90.2
06/09/2020 08:49:15 68.99 72.84 85.3 80.7 82.5 89.3 73.76 77.04 85.5 83.7 85 90.2
06/09/2020 08:49:16 72.81 72.72 85.3 80.7 82.5 89.3 76.02 76 85.5 83.7 85 90.2
06/09/2020 08:49:17 69.37 72.71 84.99 80.7 82.5 89.3 74.41 75.99 85.26 83.6 85 90.2
06/09/2020 08:49:18 69.26 70.81 81.08 80.7 82.4 89.3 74.31 75.09 82.8 83.6 85 90.2
06/09/2020 08:49:19 72.72 72.33 80.58 80.7 82.4 89.3 79.08 78.41 82.8 83.6 85 90.2
06/09/2020 08:49:20 71.86 72.66 80.58 80.7 82.4 89.3 77.14 78.34 82.8 83.6 84.9 90.2
06/09/2020 08:49:21 70.52 71.82 80.58 80.7 82.4 89.3 76.52 77.74 82.8 83.6 84.9 90.2
06/09/2020 08:49:22 73.91 73.44 80.58 80.6 82.4 89.3 78.21 78.06 82.8 83.6 84.9 90.2
06/09/2020 08:49:23 74.44 74.18 80.45 80.6 82.4 89.3 78.68 78.53 82.66 83.6 84.9 90.2
06/09/2020 08:49:24 73.7 74.42 79.48 80.6 82.4 89.3 77.3 78.39 81.85 83.6 84.9 90.2
06/09/2020 08:49:25 73.41 73.97 77.85 80.6 82.4 89.3 78.1 78.27 80.01 83.6 84.9 90.2
06/09/2020 08:49:26 72.83 74.19 77.85 80.6 82.4 89.3 77.63 78.58 79.62 83.6 84.9 90.2
06/09/2020 08:49:27 72.1 72.98 77.85 80.6 82.4 89.3 76.52 77.42 79.62 83.6 84.9 90.2
06/09/2020 08:49:28 78.24 77.05 77.85 80.6 82.4 89.3 80.54 79.8 79.8 83.6 84.9 90.2
06/09/2020 08:49:29 75.78 77.87 77.87 80.6 82.3 89.3 78.09 80.31 80.31 83.6 84.9 90.2
06/09/2020 08:49:30 76.24 77.8 77.87 80.6 82.3 89.3 77.17 79.1 80.31 83.6 84.9 90.2
06/09/2020 08:49:31 72.95 75.36 77.87 80.6 82.3 89.3 76.21 77.4 80.31 83.6 84.9 90.2
06/09/2020 08:49:32 76.52 76.14 77.87 80.6 82.3 89.3 77.24 77.32 80.31 83.6 84.8 90.2
06/09/2020 08:49:33 78.8 77.98 77.98 80.6 82.3 89.3 78.44 78.03 80.31 83.6 84.8 90.2
06/09/2020 08:49:34 73.58 77.85 77.98 80.6 82.3 89.3 75.81 77.97 80.31 83.6 84.8 90.2
06/09/2020 08:49:35 66.86 75.32 77.98 80.6 82.3 89.3 73.49 76.48 80.31 83.6 84.8 90.2
06/09/2020 08:49:36 72.53 73.11 77.98 80.6 82.3 89.3 75.49 75.78 80.31 83.6 84.8 90.2
06/09/2020 08:49:37 81.4 79.76 79.76 80.6 82.3 89.3 81.78 80.23 80.31 83.6 84.8 90.2
06/09/2020 08:49:38 79.06 79.56 79.76 80.6 82.3 89.3 80.2 80.28 80.31 83.6 84.8 90.2
06/09/2020 08:49:39 76.31 79.26 79.76 80.6 82.3 89.3 78.48 80.15 80.31 83.6 84.8 90.2
06/09/2020 08:49:40 76.17 77.81 79.76 80.6 82.3 89.3 76.96 79.23 80.31 83.6 84.8 90.2
06/09/2020 08:49:41 76.73 77.38 79.76 80.6 82.3 89.3 77.8 78.31 80.31 83.6 84.8 90.2
06/09/2020 08:49:42 75.7 76.6 79.76 80.6 82.3 89.3 78.45 78.4 80.31 83.6 84.8 90.2
06/09/2020 08:49:43 73.97 76.42 79.76 80.6 82.3 89.3 78.04 78.45 80.31 83.6 84.8 90.2
06/09/2020 08:49:44 73.27 74.98 79.76 80.6 82.3 89.3 76.22 78.15 80.31 83.6 84.8 90.2
06/09/2020 08:49:45 72.93 74.21 79.76 80.6 82.3 89.3 75.98 77.08 80.31 83.6 84.8 90.2
06/09/2020 08:49:46 71.28 73.53 79.76 80.6 82.3 89.3 75.32 76.57 80.31 83.6 84.7 90.2
06/09/2020 08:49:47 70.95 72.21 79.76 80.6 82.2 89.3 75.21 75.83 80.31 83.6 84.7 90.2
06/09/2020 08:49:48 71.17 71.71 79.76 80.5 82.2 89.3 76.06 76.02 80.31 83.6 84.7 90.2
06/09/2020 08:49:49 70.35 71.57 79.76 80.5 82.2 89.3 75 76.01 80.31 83.5 84.6 90.2
06/09/2020 08:49:50 66.88 70.86 79.76 80.5 82.1 89.3 74.03 75.49 80.31 83.5 84.5 90.2
06/09/2020 08:49:51 77.16 75.54 79.76 80.5 82.1 89.3 77.95 76.96 80.31 83.5 84.5 90.2
06/09/2020 08:49:52 75.88 76.03 79.76 80.5 82.1 89.3 78.36 78.3 80.31 83.5 84.5 90.2
06/09/2020 08:49:53 81.8 80.52 80.52 80.5 82.1 89.3 82.79 81.65 81.65 83.5 84.5 90.2
06/09/2020 08:49:54 77.47 80.35 80.52 80.5 82.1 89.3 79.44 81.56 81.65 83.5 84.5 90.2
06/09/2020 08:49:55 80.13 79.87 80.52 80.5 82.1 89.3 82.36 81.85 81.85 83.5 84.5 90.2
06/09/2020 08:49:56 74.06 79.82 80.52 80.5 82.1 89.3 77.91 81.72 81.85 83.5 84.5 90.2
06/09/2020 08:49:57 78.07 78.28 80.52 80.5 82.1 89.3 80.56 80.71 81.85 83.5 84.5 90.2
06/09/2020 08:49:58 78.72 79.28 80.52 80.5 82 89.3 80.83 81.37 81.85 83.5 84.5 90.2
06/09/2020 08:49:59 79.27 79.56 80.52 80.5 82 89.3 82.55 82.45 82.45 83.5 84.5 90.2
06/09/2020 08:50:00 76.64 79.59 80.52 80.5 82 89.3 81.11 82.58 82.58 83.5 84.5 90.2
06/09/2020 08:50:01 79.49 80.01 80.52 80.5 82 89.3 81.21 82.28 82.58 83.5 84.5 90.2
06/09/2020 08:50:02 74.47 78.67 80.52 80.5 82 89.3 78.13 81.19 82.58 83.5 84.4 90.2
06/09/2020 08:50:03 77.89 78.04 80.52 80.5 82 89.3 79.15 79.66 82.58 83.5 84.4 90.2
06/09/2020 08:50:04 73.21 77.44 80.52 80.5 82 89.3 76.54 79.24 82.58 83.5 84.4 90.2
06/09/2020 08:50:05 72.94 75.96 80.52 80.5 82 89.3 76.72 78.46 82.58 83.5 84.4 90.2
06/09/2020 08:50:06 73.68 74.29 80.52 80.5 82 89.3 78.71 78.72 82.58 83.6 84.4 90.2
06/09/2020 08:50:07 67.28 74.2 80.52 80.5 82 89.3 74.17 78.69 82.58 83.6 84.4 90.2
06/09/2020 08:50:08 66.02 71.15 80.52 80.5 82 89.3 73.47 76.41 82.58 83.5 84.4 90.2
06/09/2020 08:50:09 66.8 68.75 80.52 80.5 81.9 89.3 73.9 74.87 82.58 83.5 84.4 90.2
06/09/2020 08:50:10 67.26 67.63 80.52 80.5 81.9 89.3 74.18 74.37 82.58 83.5 84.4 90.2
06/09/2020 08:50:11 69.11 68.7 80.52 80.5 81.9 89.3 74.61 74.61 82.58 83.5 84.4 90.2
06/09/2020 08:50:12 80.86 79.66 80.52 80.5 81.9 89.3 80.56 79.59 82.58 83.5 84.4 90.2
06/09/2020 08:50:13 81.92 82.1 82.1 80.6 81.9 89.3 81.15 81.41 82.58 83.6 84.4 90.2
06/09/2020 08:50:14 76.21 80.58 82.1 80.6 81.9 89.3 76.71 80.13 82.58 83.6 84.3 90.2
06/09/2020 08:50:15 84.56 83.33 83.33 80.6 81.9 89.3 83.42 82.3 82.58 83.6 84.3 90.2
06/09/2020 08:50:16 80.62 83.39 83.39 80.6 81.9 89.3 80.06 82.39 82.58 83.6 84.3 90.2
06/09/2020 08:50:17 73.41 81.4 83.39 80.6 81.9 89.3 76.23 80.67 82.58 83.6 84.3 90.2
06/09/2020 08:50:18 69.72 78.03 83.39 80.6 81.9 89.3 75.24 78.33 82.58 83.6 84.3 90.2
06/09/2020 08:50:19 72.03 74.69 83.39 80.6 81.9 89.3 75.23 76.63 82.58 83.6 84.3 90.2
06/09/2020 08:50:20 66.32 73.39 83.39 80.6 81.9 89.3 74.15 75.91 82.58 83.6 84.3 90.2
06/09/2020 08:50:21 66.07 70.34 83.39 80.6 81.8 89.3 73.93 75 82.58 83.6 84.3 90.2
06/09/2020 08:50:22 72.07 70.99 83.39 80.6 81.8 89.3 76.01 75.5 82.58 83.6 84.3 90.2
06/09/2020 08:50:23 71.91 72.03 83.39 80.6 81.8 89.3 76.72 76.5 82.58 83.6 84.3 90.2
06/09/2020 08:50:24 70.33 71.63 83.39 80.6 81.8 89.3 74.41 76.21 82.58 83.6 84.3 90.2
06/09/2020 08:50:25 69.37 70.93 83.39 80.6 81.8 89.3 74.43 75.16 82.58 83.6 84.2 90.2
06/09/2020 08:50:26 69.79 70.04 83.39 80.6 81.8 89.3 74.92 75.21 82.58 83.6 84.2 90.2
06/09/2020 08:50:27 69.2 70.25 83.39 80.6 81.8 89.3 74.52 74.92 82.58 83.6 84.2 90.2
06/09/2020 08:50:28 69.88 70.62 83.39 80.6 81.8 89.3 79.46 78.9 82.58 83.5 84.2 90.2
06/09/2020 08:50:29 69.12 69.67 83.39 80.6 81.8 89.3 75.24 77.67 82.58 83.5 84.2 90.2
06/09/2020 08:50:30 81.91 80.29 83.39 80.6 81.8 89.3 82.84 81.52 82.39 83.6 84.2 90.2
06/09/2020 08:50:31 77.98 80.73 83.39 80.6 81.8 89.3 79.23 81.99 82.39 83.5 84.2 90.2
06/09/2020 08:50:32 74.4 78.59 83.39 80.6 81.8 89.3 77.52 79.9 82.39 83.5 84.2 90.2
06/09/2020 08:50:33 89.01 88.88 88.88 80.7 81.8 89.3 94.6 94.47 94.47 83.7 84.3 90.2
06/09/2020 08:50:34 94.8 93.53 93.53 81 81.9 89.3 100.47 99.05 99.05 84.4 84.5 90.2
06/09/2020 08:50:35 89.32 93.91 93.91 81.1 81.9 89.3 94.61 99.39 99.39 84.5 84.5 90.2
06/09/2020 08:50:36 72.54 90.93 93.91 81.1 81.9 89.3 76.23 96.34 99.39 84.5 84.5 90.2
06/09/2020 08:50:37 79.75 86.78 93.91 81.1 81.9 89.3 79.66 92.16 99.39 84.5 84.5 90.2
06/09/2020 08:50:38 81.35 83.9 93.91 81.1 81.9 89.3 80.34 88.33 99.39 84.5 84.5 90.2
06/09/2020 08:50:39 82.35 82.59 93.91 81.1 81.9 89.3 81.43 85.09 99.39 84.5 84.5 90.2
06/09/2020 08:50:40 82.52 82.65 93.91 81.1 81.9 89.3 82.05 83.16 99.39 84.5 84.5 90.2
06/09/2020 08:50:41 83.5 83.48 93.91 81.2 81.9 89.3 83.44 83.52 99.39 84.5 84.5 90.2
06/09/2020 08:50:42 83.8 84.07 93.91 81.2 81.9 89.3 83.37 83.86 99.39 84.5 84.5 90.2
06/09/2020 08:50:43 83.03 83.3 93.91 81.2 81.9 89.3 83.27 83.34 99.39 84.5 84.5 90.2
06/09/2020 08:50:44 80.51 83.2 93.91 81.2 81.9 89.3 81.32 83.22 99.39 84.5 84.5 90.2
06/09/2020 08:50:45 72.89 81.42 93.91 81.2 81.9 89.3 77.77 82.07 99.39 84.5 84.5 90.2
06/09/2020 08:50:46 79.42 79.58 93.91 81.2 81.9 89.3 81.78 81.6 99.39 84.5 84.5 90.2
06/09/2020 08:50:47 82.27 81.48 93.91 81.2 81.9 89.3 82.88 82.68 99.39 84.5 84.5 90.2
06/09/2020 08:50:48 85.12 84.25 93.91 81.2 81.9 89.3 88.22 87.13 99.39 84.5 84.5 90.2
06/09/2020 08:50:49 81.43 83.63 93.91 81.2 81.9 89.3 82.42 86.15 99.39 84.5 84.5 90.2
06/09/2020 08:50:50 77.04 82.26 93.91 81.2 81.9 89.3 80.39 84.18 99.39 84.5 84.5 90.2
06/09/2020 08:50:51 72.91 79.72 93.91 81.1 81.9 89.3 77.65 82.14 99.39 84.5 84.5 90.2
06/09/2020 08:50:52 72.37 76.81 93.91 81.1 81.9 89.3 77.14 79.91 99.39 84.5 84.5 90.2
06/09/2020 08:50:53 70.36 74.78 93.91 81 81.9 89.3 76.6 78.7 99.39 84.5 84.4 90.2
06/09/2020 08:50:54 75.56 75.11 93.91 81 81.8 89.3 79.45 78.91 99.39 84.4 84.4 90.2
06/09/2020 08:50:55 70.97 75.39 93.91 81 81.8 89.3 75.6 79.06 99.39 84.4 84.4 90.2
06/09/2020 08:50:56 74.2 73.77 93.91 81 81.8 89.3 77.45 77.4 99.39 84.4 84.4 90.2
06/09/2020 08:50:57 73.01 73.62 93.91 81 81.8 89.3 77.61 77.8 99.39 84.4 84.4 90.2
06/09/2020 08:50:58 77.18 76.27 93.91 81 81.8 89.3 79.62 79.11 99.39 84.4 84.4 90.2
06/09/2020 08:50:59 72.94 76.03 93.91 80.9 81.8 89.3 77.4 78.89 99.39 84.4 84.4 90.2
06/09/2020 08:51:00 76.63 76.53 93.91 80.9 81.8 89.3 78.86 78.89 99.39 84.4 84.4 90.2
06/09/2020 08:51:01 85.81 84.6 93.91 81 81.8 89.3 86.47 85.27 99.39 84.4 84.4 90.2
06/09/2020 08:51:02 80.46 84.58 93.91 81 81.8 89.3 82.65 85.25 99.39 84.4 84.4 90.2
06/09/2020 08:51:03 79.76 82.43 93.91 81 81.8 89.3 80.8 83.78 99.39 84.4 84.4 90.2
06/09/2020 08:51:04 83.6 83.15 93.91 81 81.8 89.3 84.38 84.04 99.39 84.4 84.4 90.2
06/09/2020 08:51:05 78.63 83.5 90.93 81 81.8 89.3 80.35 84.4 96.34 84.4 84.4 90.2
06/09/2020 08:51:06 81.02 81.57 86.78 81 81.8 89.3 82.34 82.65 92.16 84.4 84.4 90.2
06/09/2020 08:51:07 82.01 82.04 84.6 81 81.8 89.3 83.86 83.69 88.33 84.5 84.4 90.2
06/09/2020 08:51:08 79.03 82.03 84.6 81 81.8 89.3 80.26 83.35 87.13 84.5 84.3 90.2
06/09/2020 08:51:09 69.85 79.8 84.6 81 81.8 89.3 76.35 81.36 87.13 84.5 84.3 90.2
06/09/2020 08:51:10 71.77 76.32 84.6 80.4 81.8 89.3 76.83 79.07 87.13 83.7 84.3 90.2
06/09/2020 08:51:11 76.94 76.53 84.6 80.1 81.7 89.3 79.6 79.42 87.13 83.3 84.3 90.2
06/09/2020 08:51:12 74.48 77.29 84.6 80.1 81.7 89.3 77.27 79.83 87.13 83.3 84.3 90.2
06/09/2020 08:51:13 78.42 77.45 84.6 80.1 81.7 89.3 80.26 79.64 87.13 83.3 84.3 90.2
06/09/2020 08:51:14 73.45 77.4 84.6 80.1 81.7 89.3 76.71 79.55 87.13 83.3 84.3 90.2
06/09/2020 08:51:15 70.28 75.2 84.6 80.1 81.7 89.3 75.16 77.89 87.13 83.3 84.3 90.2
06/09/2020 08:51:16 83.11 81.28 84.6 80.1 81.7 89.3 84 82.39 87.13 83.3 84.3 90.2
06/09/2020 08:51:17 79.7 81.9 84.6 80.1 81.7 89.3 82.27 83.08 87.13 83.3 84.3 90.2
06/09/2020 08:51:18 83.11 82.84 84.6 80.1 81.6 89.3 85.37 84.83 86.15 83.3 84.2 90.2
06/09/2020 08:51:19 81.33 83.04 84.6 80.1 81.6 89.3 82.76 84.89 85.27 83.3 84.2 90.2
06/09/2020 08:51:20 80.09 82.58 84.6 80.1 81.6 89.3 83.11 84.67 85.27 83.3 84.2 90.2
06/09/2020 08:51:21 70.68 80.37 84.6 80.1 81.6 89.3 76.26 82.84 85.27 83.3 84.2 90.2
06/09/2020 08:51:22 72.88 76.86 84.6 80 81.6 89.3 76.68 79.96 85.27 83.3 84.2 90.2
06/09/2020 08:51:23 74.17 74.96 84.6 80 81.6 89.3 77.34 78.27 85.27 83.3 84.2 90.2
06/09/2020 08:51:24 74.84 74.96 84.6 80 81.6 89.3 77.59 77.86 85.27 83.3 84.2 90.2
06/09/2020 08:51:25 78.08 77.34 84.6 80 81.6 89.3 79.71 79.21 85.27 83.3 84.2 90.2
06/09/2020 08:51:26 75.6 77.01 84.6 80 81.6 89.3 78.8 79.12 85.27 83.3 84.2 90.2
06/09/2020 08:51:27 70.43 76.07 84.6 79.9 81.6 89.3 74.77 78.92 85.27 83.3 84.2 90.2
06/09/2020 08:51:28 68.53 73.18 84.6 79.9 81.6 89.3 73.73 76.63 85.27 83.3 84.2 90.2
06/09/2020 08:51:29 71.32 71.72 84.6 79.9 81.6 89.3 75.12 75.57 85.27 83.2 84.2 90.2
06/09/2020 08:51:30 71 71.55 84.6 79.9 81.6 89.3 75.22 75.45 85.27 83.2 84.2 90.2
06/09/2020 08:51:31 71.64 71.61 84.58 79.9 81.6 89.3 76.08 75.74 85.25 83.2 84.2 90.2
06/09/2020 08:51:32 73.25 73.08 83.5 79.9 81.6 89.3 76.31 76.29 84.89 83.2 84.2 90.2
06/09/2020 08:51:33 74.24 74.2 83.5 79.9 81.6 89.3 77.03 76.97 84.89 83.2 84.2 90.2
06/09/2020 08:51:34 76 75.95 83.5 79.9 81.6 89.3 78.13 78.03 84.89 83.2 84.2 90.2
06/09/2020 08:51:35 81.47 80.26 83.04 79.9 81.6 89.3 81.9 80.88 84.89 83.2 84.2 90.2
06/09/2020 08:51:36 82.87 82.09 83.04 79.9 81.6 89.3 82.66 82.12 84.89 83.2 84.2 90.2
06/09/2020 08:51:37 75.39 81.96 83.04 79.9 81.6 89.3 77.14 81.95 84.89 83.2 84.2 90.2
06/09/2020 08:51:38 70.51 78.79 83.04 79.9 81.6 89.3 74.92 79.35 84.89 83.2 84.2 90.2
06/09/2020 08:51:39 70.45 75.49 83.04 79.9 81.6 89.3 75.19 77.15 84.89 83.2 84.2 90.2
06/09/2020 08:51:40 69.4 73.06 83.04 79.9 81.6 89.3 74.37 76.12 84.89 83.2 84.2 90.2
06/09/2020 08:51:41 69.81 71.09 83.04 79.9 81.5 89.3 74.54 75.05 84.89 83.2 84.2 90.2
06/09/2020 08:51:42 70.67 71.01 83.04 79.9 81.5 89.3 74.8 75.07 84.89 83.2 84.2 90.2
06/09/2020 08:51:43 69.14 70.93 83.04 79.9 81.5 89.3 75.05 75.66 84.89 83.2 84.2 90.2
06/09/2020 08:51:44 70.95 70.95 83.04 79.9 81.5 89.3 75.36 75.43 84.89 83.2 84.2 90.2
06/09/2020 08:51:45 69.99 71.04 83.04 79.8 81.5 89.3 74.34 75.3 84.89 83.2 84.2 90.2
06/09/2020 08:51:46 66.67 69.89 83.04 79.8 81.5 89.3 72.39 74.52 84.89 83.2 84.2 90.2
06/09/2020 08:51:47 67.73 68.11 83.04 79.8 81.5 89.3 73.73 73.69 84.89 83.2 84.1 90.2
06/09/2020 08:51:48 74.16 72.49 83.04 79.8 81.5 89.3 78.03 76.68 84.89 83.2 84.1 90.2
06/09/2020 08:51:49 74.02 73.7 82.58 79.7 81.5 89.3 77.07 77.31 84.67 83.2 84.1 90.2
06/09/2020 08:51:50 75.31 75.64 82.09 79.7 81.5 89.3 76.99 77.58 82.84 83.1 84.1 90.2
06/09/2020 08:51:51 70.4 73.93 82.09 79.7 81.5 89.3 75.35 76.66 82.12 83.1 84.1 90.2
06/09/2020 08:51:52 78.95 77.34 82.09 79.7 81.5 89.3 81.46 80.03 82.12 83.1 84.1 90.2
06/09/2020 08:51:53 69.27 77.3 82.09 79.7 81.5 89.3 73.93 80.03 82.12 83.1 84.1 90.2
06/09/2020 08:51:54 77.97 77.4 82.09 79.7 81.5 89.3 78.98 78.82 82.12 83.1 84.1 90.2
06/09/2020 08:51:55 79.01 78.67 82.09 79.7 81.5 89.3 80.8 80.28 82.12 83.1 84.1 90.2
06/09/2020 08:51:56 78.9 78.97 82.09 79.7 81.5 89.3 79.56 80.25 82.12 83.1 84.1 90.2
06/09/2020 08:51:57 74.45 78.81 82.09 79.7 81.5 89.3 76.99 79.86 82.12 83.1 84.1 90.2
06/09/2020 08:51:58 69.91 76.51 82.09 79.7 81.5 89.3 75.21 78.34 82.12 83.1 84.1 90.2
06/09/2020 08:51:59 72.17 73.67 82.09 79.7 81.5 89.3 75.02 76.74 82.12 83.1 84.1 90.2
06/09/2020 08:52:00 66.17 73 82.09 79.7 81.5 89.3 72.6 75.87 82.12 83.1 84.1 90.2
06/09/2020 08:52:01 76.14 75.1 82.09 79.7 81.4 89.3 78.1 77.39 82.12 83.1 84.1 90.2
06/09/2020 08:52:02 79.96 78.78 82.09 79.7 81.4 89.3 80.41 79.61 82.12 83.1 84.1 90.2
06/09/2020 08:52:03 77.79 79.11 82.09 79.7 81.4 89.3 78.85 79.97 82.12 83.1 84.1 90.2
06/09/2020 08:52:04 80.14 80.51 82.09 79.7 81.4 89.3 81.45 81.32 82.12 83.1 84.1 90.2
06/09/2020 08:52:05 70.52 78.89 82.09 79.7 81.4 89.3 74.67 80.27 82.12 83.1 84.1 90.2
06/09/2020 08:52:06 69.92 75.57 81.96 79.7 81.4 89.3 76.17 77.64 81.95 83.1 84.1 90.2
06/09/2020 08:52:07 71.97 72.92 80.51 79.7 81.4 89.3 75.98 77.15 81.32 83.1 84.1 90.2
06/09/2020 08:52:08 70.86 72.44 80.51 79.7 81.4 89.3 76.28 76.77 81.32 83.1 84.1 90.2
06/09/2020 08:52:09 72.48 73.48 80.51 79.7 81.4 89.3 77 78.07 81.32 83.1 84.1 90.2
06/09/2020 08:52:10 66.65 71.71 80.51 79.7 81.4 89.3 74.5 76.41 81.32 83.1 84.1 90.2
06/09/2020 08:52:11 68.59 69.66 80.51 79.7 81.4 89.3 74.07 75.46 81.32 83.1 84.1 90.2
06/09/2020 08:52:12 68 69.21 80.51 79.7 81.4 89.3 74.78 75.27 81.32 83.1 84.1 90.2
06/09/2020 08:52:13 70.77 70.39 80.51 79.7 81.4 89.3 75.31 75.21 81.32 83.1 84.1 90.2
06/09/2020 08:52:14 70.9 70.94 80.51 79.7 81.4 89.3 75.1 75.3 81.32 83.1 84 90.2
06/09/2020 08:52:15 75.61 75.09 80.51 79.7 81.4 89.3 77.88 77.51 81.32 83.1 84 90.2
06/09/2020 08:52:16 77.33 76.9 80.51 79.7 81.3 89.3 80.41 79.69 81.32 83.1 84 90.2
06/09/2020 08:52:17 80.66 79.81 80.51 79.7 81.3 89.3 81.43 81.01 81.32 83.1 84 90.2
06/09/2020 08:52:18 75.16 79.64 80.51 79.7 81.3 89.3 76.58 80.78 81.32 83.1 84 90.2
06/09/2020 08:52:19 70.24 77.3 80.51 79.7 81.3 89.3 74 78.58 81.32 83.1 84 90.2
06/09/2020 08:52:20 78.05 78.15 80.51 79.7 81.3 89.3 79.08 79.16 81.32 83.1 84 90.2
06/09/2020 08:52:21 73.59 78.19 80.51 79.7 81.3 89.3 77.04 79.29 81.32 83.1 84 90.2
06/09/2020 08:52:22 73.07 75.85 80.51 79.7 81.3 89.3 78 78.39 81.32 83.1 84 90.2
06/09/2020 08:52:23 75.01 74.98 80.51 79.7 81.3 89.3 76.66 78.01 81.32 83.1 84 90.2
06/09/2020 08:52:24 84.37 82.61 82.61 79.7 81.3 89.3 84.6 83 83 83.1 84 90.2
06/09/2020 08:52:25 84.4 84.23 84.23 79.8 81.3 89.3 84.48 84.34 84.34 83.2 84 90.2
06/09/2020 08:52:26 80.69 84.1 84.23 79.8 81.3 89.3 81.53 84.41 84.41 83.2 84 90.2
06/09/2020 08:52:27 84.61 84.11 84.23 79.8 81.4 89.3 85.33 84.7 84.7 83.2 84 90.2
06/09/2020 08:52:28 82.27 83.11 84.23 79.8 81.4 89.3 83.33 83.84 84.7 83.2 84 90.2
06/09/2020 08:52:29 85.75 85.01 85.01 79.9 81.4 89.3 86.08 85.45 85.45 83.2 84 90.2
06/09/2020 08:52:30 89.4 89.1 89.1 80 81.4 89.3 89.38 89.13 89.13 83.3 84 90.2
06/09/2020 08:52:31 85.6 88.09 89.1 80.1 81.4 89.3 85.87 88.19 89.13 83.3 84 90.2
06/09/2020 08:52:32 85.36 86.69 89.1 80.1 81.4 89.3 86.13 87.12 89.13 83.3 84 90.2
06/09/2020 08:52:33 77.58 85.3 89.1 80.1 81.4 89.3 79.33 85.78 89.13 83.3 84 90.2
06/09/2020 08:52:34 83.16 84.5 89.1 80.1 81.4 89.3 83.69 84.98 89.13 83.3 84 90.2
06/09/2020 08:52:35 85.53 84.8 89.1 80.2 81.4 89.3 86.01 85.3 89.13 83.4 84 90.2
06/09/2020 08:52:36 86.55 86.39 89.1 80.2 81.4 89.3 87.02 86.86 89.13 83.4 84 90.2
06/09/2020 08:52:37 86.91 87.97 89.1 80.3 81.4 89.3 87.55 88.51 89.13 83.4 84 90.2
06/09/2020 08:52:38 87.32 87.36 89.1 80.4 81.4 89.3 87.44 87.44 89.13 83.5 84 90.2
06/09/2020 08:52:39 81.04 87.01 89.1 80.4 81.4 89.3 82.94 87.36 89.13 83.5 84 90.2
06/09/2020 08:52:40 84.01 85.26 89.1 80.4 81.4 89.3 84.76 85.85 89.13 83.5 84 90.2
06/09/2020 08:52:41 80.82 83.87 89.1 80.4 81.4 89.3 82.5 84.74 89.13 83.5 84 90.2
06/09/2020 08:52:42 68.62 82.3 89.1 80.4 81.4 89.3 73.59 83.57 89.13 83.5 84 90.2
06/09/2020 08:52:43 81.29 81.14 89.1 80.4 81.4 89.3 82 82 89.13 83.5 84 90.2
06/09/2020 08:52:44 96.78 95.56 95.56 81 81.6 89.3 101.06 99.72 99.72 84.2 84.3 90.2
06/09/2020 08:52:45 92.32 95.62 95.62 81.2 81.7 89.3 97.58 100.16 100.16 84.5 84.4 90.2
06/09/2020 08:52:46 82.04 93.34 95.62 81.2 81.7 89.3 85.22 97.99 100.16 84.5 84.4 90.2
06/09/2020 08:52:47 84.58 89.67 95.62 81.2 81.7 89.3 86.64 94.18 100.16 84.6 84.4 90.2
06/09/2020 08:52:48 79.1 87.38 95.62 81.2 81.7 89.3 80.66 91.11 100.16 84.6 84.4 90.2
06/09/2020 08:52:49 83.53 84.17 95.62 81.3 81.7 89.3 84.49 87.47 100.16 84.6 84.4 90.2
06/09/2020 08:52:50 83.44 84.01 95.62 81.3 81.7 89.3 83.6 86.02 100.16 84.6 84.4 90.2
06/09/2020 08:52:51 83.16 83.72 95.62 81.3 81.7 89.3 83.23 84.61 100.16 84.6 84.4 90.2
06/09/2020 08:52:52 85.36 85.01 95.62 81.3 81.7 89.3 87.09 86.54 100.16 84.6 84.4 90.2
06/09/2020 08:52:53 82.89 85.04 95.62 81.4 81.7 89.3 82.65 86.35 100.16 84.6 84.4 90.2
06/09/2020 08:52:54 81.51 83.51 95.62 81.4 81.7 89.3 80.27 84.15 100.16 84.6 84.4 90.2
06/09/2020 08:52:55 82.84 82.77 95.62 81.4 81.7 89.3 82.87 82.81 100.16 84.6 84.4 90.2
06/09/2020 08:52:56 85.38 84.75 95.62 81.4 81.7 89.3 85.82 85.12 100.16 84.6 84.4 90.2
06/09/2020 08:52:57 81.81 84.75 95.62 81.4 81.7 89.3 80.87 85.13 100.16 84.6 84.4 90.2
06/09/2020 08:52:58 81.54 83.14 95.62 81.4 81.7 89.3 80.93 82.95 100.16 84.6 84.4 90.2
06/09/2020 08:52:59 82.43 82.85 95.62 81.5 81.7 89.3 81.39 82.3 100.16 84.6 84.4 90.2
06/09/2020 08:53:00 73.39 82.14 95.62 81.5 81.7 89.3 75.27 81.35 100.16 84.6 84.4 90.2
06/09/2020 08:53:01 76.27 78.58 95.62 81.5 81.7 89.3 76.39 78.45 100.16 84.6 84.4 90.2
06/09/2020 08:53:02 81.22 80.22 95.62 81.5 81.7 89.3 80.04 79.29 100.16 84.6 84.4 90.2
06/09/2020 08:53:03 82.31 81.8 95.62 81.5 81.7 89.3 81.1 80.61 100.16 84.6 84.4 90.2
06/09/2020 08:53:04 80.81 81.59 95.62 81.5 81.7 89.3 79.98 80.49 100.16 84.6 84.4 90.2
06/09/2020 08:53:05 80.39 81.12 95.62 81.5 81.7 89.3 79.49 80.16 100.16 84.6 84.4 90.2
06/09/2020 08:53:06 71.27 80.64 95.62 81.5 81.7 89.3 73.72 79.7 100.16 84.6 84.4 90.2
06/09/2020 08:53:07 64.78 76.97 95.62 81.5 81.7 89.3 71.99 76.84 100.16 84.6 84.3 90.2
06/09/2020 08:53:08 69.36 73.14 95.62 81.5 81.6 89.3 73.34 74.6 100.16 84.6 84.3 90.2
06/09/2020 08:53:09 73.14 73.18 95.62 81.5 81.6 89.3 76.42 76.02 100.16 84.6 84.3 90.2
06/09/2020 08:53:10 66.43 72.59 95.62 81.5 81.6 89.3 73 75.76 100.16 84.6 84.3 90.2
06/09/2020 08:53:11 67.81 69.86 95.62 81.5 81.6 89.3 73.24 74.31 100.16 84.6 84.3 90.2
06/09/2020 08:53:12 65.75 68.8 95.62 81.5 81.6 89.3 71.94 73.81 100.16 84.6 84.3 90.2
06/09/2020 08:53:13 64.63 67.09 95.62 81.4 81.6 89.3 72.08 72.72 100.16 84.6 84.3 90.2
06/09/2020 08:53:14 69.52 68.6 95.62 81.4 81.6 89.3 73.78 73.39 100.16 84.6 84.3 90.2
06/09/2020 08:53:15 76.16 75.7 93.34 81.4 81.6 89.3 77 76.65 97.99 84.6 84.3 90.2
06/09/2020 08:53:16 83.75 82.15 89.67 81.5 81.6 89.3 82.54 81.18 94.18 84.6 84.3 90.2
06/09/2020 08:53:17 80.11 83.18 87.38 81.4 81.6 89.3 79.36 81.96 91.11 84.6 84.3 90.2
06/09/2020 08:53:18 81.78 81.78 85.04 81.3 81.6 89.3 80.85 80.83 87.47 84.3 84.3 90.2
06/09/2020 08:53:19 83.54 82.93 85.04 80.7 81.6 89.3 82.29 81.77 86.54 83.5 84.3 90.2
06/09/2020 08:53:20 77.18 83.05 85.04 80.7 81.6 89.3 77.51 81.86 86.54 83.5 84.3 90.2
06/09/2020 08:53:21 82.77 82.3 85.04 80.7 81.6 89.3 81.68 81.26 86.54 83.5 84.3 90.2
06/09/2020 08:53:22 81.52 82.83 85.04 80.7 81.6 89.3 80.83 81.76 86.35 83.5 84.3 90.2
06/09/2020 08:53:23 77.15 81.38 84.75 80.7 81.6 89.3 78.78 80.77 85.13 83.5 84.3 90.2
06/09/2020 08:53:24 76.41 79.15 84.75 80.7 81.6 89.3 77.26 79.26 85.13 83.5 84.3 90.2
06/09/2020 08:53:25 74.07 77.44 84.75 80.7 81.6 89.3 76.72 78.05 85.13 83.5 84.3 90.2
06/09/2020 08:53:26 80.43 79.51 84.75 80.7 81.6 89.3 82.55 81.49 85.13 83.5 84.3 90.2
06/09/2020 08:53:27 80.17 80.49 83.18 80.7 81.6 89.3 81.2 81.63 82.95 83.5 84.3 90.2
06/09/2020 08:53:28 79.15 81.76 83.18 80.7 81.6 89.3 80.82 82.74 82.74 83.5 84.3 90.2
06/09/2020 08:53:29 69.39 78.99 83.18 80.7 81.6 89.3 74.66 80.58 82.74 83.5 84.3 90.2
06/09/2020 08:53:30 69.17 75.5 83.18 80.7 81.6 89.3 74.59 77.88 82.74 83.5 84.3 90.2
06/09/2020 08:53:31 67.84 72.65 83.18 80.6 81.6 89.3 74.06 76.14 82.74 83.5 84.3 90.2
06/09/2020 08:53:32 73.32 73.35 83.18 80.6 81.6 89.3 76.44 76.51 82.74 83.5 84.3 90.2
06/09/2020 08:53:33 71.08 71.9 83.18 80.6 81.6 89.3 75.63 75.94 82.74 83.5 84.3 90.2
06/09/2020 08:53:34 72.13 72.53 83.18 80.6 81.6 89.3 76.02 76.21 82.74 83.5 84.3 90.2
06/09/2020 08:53:35 71.21 71.77 83.18 80.6 81.6 89.3 75.69 76.05 82.74 83.5 84.3 90.2
06/09/2020 08:53:36 74.19 74.32 83.18 80.6 81.6 89.3 77.14 77.33 82.74 83.5 84.3 90.2
06/09/2020 08:53:37 72.41 73.17 83.18 80.6 81.5 89.3 76.34 76.7 82.74 83.5 84.3 90.2
06/09/2020 08:53:38 77.5 76.54 83.18 80.6 81.5 89.3 79.23 78.51 82.74 83.5 84.2 90.2
06/09/2020 08:53:39 78.44 78.26 83.18 80.6 81.5 89.3 79.81 79.52 82.74 83.5 84.2 90.2
06/09/2020 08:53:40 74.07 77.68 83.18 80.6 81.5 89.3 79.11 79.61 82.74 83.5 84.2 90.2
06/09/2020 08:53:41 72.84 75.79 83.18 80.5 81.5 89.3 76.95 79.77 82.74 83.4 84.2 90.2
06/09/2020 08:53:42 72.24 74.21 83.18 80.5 81.5 89.3 77.34 78.29 82.74 83.4 84.2 90.2
06/09/2020 08:53:43 73.15 74.03 83.18 80.5 81.5 89.3 76.24 77.63 82.74 83.4 84.2 90.2
06/09/2020 08:53:44 81.8 80.21 83.18 80.6 81.5 89.3 82.89 81.5 82.74 83.4 84.2 90.2
06/09/2020 08:53:45 71.31 79.41 83.18 80.5 81.5 89.3 75.54 80.87 82.74 83.4 84.2 90.2
06/09/2020 08:53:46 78.53 77.88 83.18 80.5 81.5 89.3 81.71 80.73 82.74 83.4 84.2 90.2
06/09/2020 08:53:47 77.87 78.3 83.05 80.5 81.4 89.3 81.11 81.25 82.74 83.4 84.2 90.2
06/09/2020 08:53:48 77.48 78.18 83.05 80.5 81.4 89.3 80.55 81.16 82.74 83.4 84.2 90.2
06/09/2020 08:53:49 75.49 78.13 83.05 80.5 81.4 89.3 79.38 81.06 82.74 83.4 84.2 90.2
06/09/2020 08:53:50 73.23 76.49 82.83 80.5 81.4 89.3 76.69 79.98 82.74 83.4 84.1 90.2
06/09/2020 08:53:51 71 74.44 82.83 80.5 81.4 89.3 75.91 78.01 82.74 83.4 84.1 90.2
06/09/2020 08:53:52 78.29 76.85 81.76 80.5 81.4 89.3 81.22 80.07 82.74 83.4 84.1 90.2
06/09/2020 08:53:53 70.73 76.53 81.76 80.4 81.4 89.3 74.99 79.67 82.74 83.4 84.1 90.2
06/09/2020 08:53:54 68.02 73.99 81.76 80.4 81.3 89.3 74.54 77.44 82.74 83.4 84.1 90.2
06/09/2020 08:53:55 71.46 71.85 81.76 80.4 81.3 89.3 75.47 76.06 82.74 83.4 84.1 90.2
06/09/2020 08:53:56 79.29 78.6 81.76 80.4 81.3 89.3 79.7 79.24 82.74 83.4 84.1 90.2
06/09/2020 08:53:57 67.36 76.7 81.76 80.4 81.3 89.3 73.86 77.96 82.74 83.4 84.1 90.2
06/09/2020 08:53:58 74.31 74.64 80.21 80.4 81.3 89.3 77.58 77.46 81.5 83.4 84.1 90.2
06/09/2020 08:53:59 79.17 78.9 80.21 80.4 81.3 89.3 80.1 79.89 81.5 83.4 84.1 90.2
06/09/2020 08:54:00 76.7 78.9 80.21 80.4 81.3 89.3 78.95 80.27 81.5 83.4 84 90.2
06/09/2020 08:54:01 69.77 76.74 80.21 80.4 81.3 89.3 75.45 78.69 81.5 83.4 84 90.2
06/09/2020 08:54:02 69.77 73.74 80.21 80.4 81.3 89.3 74 77.03 81.5 83.4 84 90.2
06/09/2020 08:54:03 72.82 73.46 80.21 80.4 81.2 89.3 76.47 77.04 81.5 83.4 84 90.2
06/09/2020 08:54:04 74.91 75.22 80.21 80.4 81.2 89.3 78.03 77.96 81.5 83.4 84 90.2
06/09/2020 08:54:05 74.02 74.46 80.21 80.4 81.2 89.3 77.58 77.92 81.5 83.4 84 90.2
06/09/2020 08:54:06 73.64 75.12 80.21 80.4 81.2 89.3 77.23 78.85 81.5 83.4 84 90.2
06/09/2020 08:54:07 70.01 74.18 80.21 80.4 81.2 89.3 74.52 77.35 81.5 83.4 84 90.2
06/09/2020 08:54:08 66.38 71.6 80.21 80.4 81.2 89.3 72.16 75.54 81.5 83.4 84 90.2
06/09/2020 08:54:09 70.27 70.44 80.21 80.4 81.2 89.3 73.31 73.8 81.5 83.4 84 90.2
06/09/2020 08:54:10 71.48 71.25 80.21 80.4 81.2 89.3 73.86 73.92 81.5 83.4 84 90.2
06/09/2020 08:54:11 71.1 71.88 80.21 80.4 81.2 89.3 73.94 74.34 81.5 83.4 84 90.2
06/09/2020 08:54:12 68.42 71.12 80.21 80.4 81.2 89.3 74.74 74.92 81.5 83.4 84 90.2
06/09/2020 08:54:13 68.52 70.06 80.21 80.4 81.2 89.3 74.58 75.14 81.5 83.4 84 90.2
06/09/2020 08:54:14 65.18 68.94 79.41 80.4 81.2 89.3 72.84 74.68 81.25 83.4 84 90.2
06/09/2020 08:54:15 65.41 67.13 78.9 80.4 81.2 89.3 72.63 73.62 81.25 83.4 84 90.2
06/09/2020 08:54:16 67.87 67.65 78.9 80.4 81.1 89.3 73.9 73.71 81.25 83.4 84 90.2
06/09/2020 08:54:17 67.99 68.35 78.9 80.4 81.1 89.3 73.54 74.02 81.16 83.4 83.9 90.2
06/09/2020 08:54:18 73.25 72.26 78.9 80.4 81.1 89.3 76.66 75.97 81.06 83.4 83.9 90.2
06/09/2020 08:54:19 75.58 74.93 78.9 80.4 81.1 89.3 80.37 80.05 80.27 83.4 83.9 90.2
06/09/2020 08:54:20 72.51 74.07 78.9 80.4 81.1 89.3 74.65 77.99 80.27 83.4 83.9 90.2
06/09/2020 08:54:21 70.4 72.65 78.9 80.4 81.1 89.3 74.24 76.02 80.27 83.4 83.9 90.2
06/09/2020 08:54:22 74.59 74.38 78.9 80.4 81.1 89.3 79.79 79.34 80.27 83.4 83.9 90.2
06/09/2020 08:54:23 72.16 73.71 78.9 80.4 81.1 89.3 74.89 78.08 80.27 83.4 83.9 90.2
06/09/2020 08:54:24 80.33 79.57 79.57 80.4 81 89.3 80.72 80.1 80.27 83.4 83.9 90.2
06/09/2020 08:54:25 74.01 78.64 79.57 80.4 81 89.3 77.59 79.54 80.27 83.4 83.9 90.2
06/09/2020 08:54:26 73.93 76.57 79.57 80.4 81 89.3 76.71 78.69 80.27 83.4 83.9 90.2
06/09/2020 08:54:27 69.24 74.67 79.57 80.4 81 89.3 74.15 77.2 80.27 83.4 83.9 90.2
06/09/2020 08:54:28 68.12 72.23 79.57 80.4 81 89.3 73.77 75.77 80.27 83.4 83.9 90.2
06/09/2020 08:54:29 68.2 70.07 79.57 80.4 81 89.3 74 74.56 80.27 83.4 83.9 90.2
06/09/2020 08:54:30 73.3 73.07 79.57 80.4 81 89.3 75.72 75.8 80.1 83.4 83.8 90.2
06/09/2020 08:54:31 76.36 76.07 79.57 80.4 81 89.3 78.88 78.55 80.1 83.4 83.8 90.2
06/09/2020 08:54:32 78.45 78.6 79.57 80.4 81 89.3 80.19 80.07 80.1 83.4 83.8 90.2
06/09/2020 08:54:33 74.07 77.23 79.57 80.4 81 89.3 77.51 79.43 80.1 83.4 83.8 90.2
06/09/2020 08:54:34 75.41 75.65 79.57 80.4 80.9 89.3 77.98 78.31 80.1 83.4 83.8 90.2
06/09/2020 08:54:35 75.5 76.17 79.57 80.4 80.9 89.3 78.34 78.73 80.1 83.4 83.8 90.2
06/09/2020 08:54:36 82.38 80.96 80.96 80.5 80.9 89.3 84.48 83.31 83.31 83.4 83.8 90.2
06/09/2020 08:54:37 75.78 80.51 80.96 80.4 80.9 89.3 77.74 82.84 83.31 83.4 83.8 90.2
06/09/2020 08:54:38 76.86 78.33 80.96 80.4 80.7 89.3 78.79 80.39 83.31 83.4 83.6 90.2
06/09/2020 08:54:39 76.54 77.7 80.96 80.4 80.6 89.3 78.45 79.66 83.31 83.4 83.4 90.2
06/09/2020 08:54:40 70.76 77.02 80.96 80.4 80.6 89.3 74.92 78.94 83.31 83.4 83.4 90.2
06/09/2020 08:54:41 66.83 74.08 80.96 80.4 80.6 89.3 73.29 76.79 83.31 83.4 83.4 90.2
06/09/2020 08:54:42 70.3 71.22 80.96 80.4 80.6 89.3 74.68 75.18 83.31 83.4 83.4 90.2
06/09/2020 08:54:43 78.2 77.4 80.96 80.4 80.6 89.3 79.87 79.15 83.31 83.4 83.4 90.2
06/09/2020 08:54:44 79.91 79.53 80.96 80.4 80.6 89.3 80.91 80.6 83.31 83.4 83.4 90.2
06/09/2020 08:54:45 75.3 78.75 80.96 80.4 80.6 89.3 78.45 80.07 83.31 83.4 83.4 90.2
06/09/2020 08:54:46 73.29 77.24 80.96 80.4 80.6 89.3 76.92 79.67 83.31 83.4 83.4 90.2
06/09/2020 08:54:47 67.85 74.76 80.96 80.4 80.6 89.3 73.05 77.52 83.31 83.4 83.4 90.2
06/09/2020 08:54:48 70.06 72.24 80.96 80.4 80.6 89.3 74.04 75.47 83.31 83.4 83.4 90.2
06/09/2020 08:54:49 65.31 70.3 80.96 80.4 80.6 89.3 72.95 74.4 83.31 83.4 83.4 90.2
06/09/2020 08:54:50 65.43 67.85 80.96 80.4 80.5 89.3 72.64 73.53 83.31 83.4 83.4 90.2
06/09/2020 08:54:51 64.34 66.46 80.96 80.4 80.5 89.3 72.06 72.96 83.31 83.4 83.4 90.2
06/09/2020 08:54:52 74.62 73.51 80.96 80.4 80.5 89.3 76.4 75.58 83.31 83.4 83.3 90.2
06/09/2020 08:54:53 71.13 73.55 80.96 80.4 80.5 89.3 74.37 75.59 83.31 83.4 83.3 90.2
06/09/2020 08:54:54 73.06 73.21 80.96 80.4 80.5 89.3 75.37 75.43 83.31 83.4 83.3 90.2
06/09/2020 08:54:55 76.17 75.98 80.96 80.4 80.5 89.3 76.78 76.78 83.31 83.4 83.3 90.2
06/09/2020 08:54:56 78.01 77.65 80.96 80.4 80.5 89.3 79 78.33 83.31 83.4 83.3 90.2
06/09/2020 08:54:57 73.18 76.98 80.96 80.4 80.5 89.3 75.08 78.08 83.31 83.4 83.3 90.2
06/09/2020 08:54:58 69.77 75.03 80.96 80.4 80.5 89.3 74.21 76.46 83.31 83.4 83.3 90.2
06/09/2020 08:54:59 68.23 72.4 80.96 80.4 80.5 89.3 73.12 75.1 83.31 83.3 83.3 90.2
06/09/2020 08:55:00 71.5 71.43 80.96 80.4 80.5 89.3 74.77 74.73 83.31 83.3 83.3 90.2
06/09/2020 08:55:01 67.65 71.33 80.96 80.4 80.5 89.3 73.67 75.01 83.31 83.3 83.3 90.2
06/09/2020 08:55:02 70.7 70.5 80.96 80.4 80.5 89.3 74.1 74.3 83.31 83.3 83.3 90.2
06/09/2020 08:55:03 65.96 69.94 80.96 80.4 80.5 89.3 72.68 73.87 83.31 83.3 83.3 90.2
06/09/2020 08:55:04 78.7 77.72 80.96 80.4 80.5 89.3 78.92 78.12 83.31 83.3 83.3 90.2
06/09/2020 08:55:05 76.96 77.88 80.96 80.4 80.4 89.3 78.02 78.44 83.31 83.3 83.3 90.2
06/09/2020 08:55:06 84.88 84.4 84.4 80.4 80.4 89.3 84.51 84.07 84.07 83.3 83.3 90.2
06/09/2020 08:55:07 89.99 88.56 88.56 80.5 80.5 89.3 89.25 87.85 87.85 83.4 83.3 90.2
06/09/2020 08:55:08 80.43 88.45 88.56 80.6 80.5 89.3 80.74 87.75 87.85 83.4 83.3 90.2
06/09/2020 08:55:09 76.6 85.08 88.56 80.6 80.5 89.3 77.27 84.61 87.85 83.4 83.3 90.2
06/09/2020 08:55:10 66.07 81.8 88.56 80.6 80.5 89.3 73.07 81.56 87.85 83.4 83.3 90.2
06/09/2020 08:55:11 67.57 77.73 88.56 80.6 80.5 89.3 72.92 78.22 87.85 83.4 83.3 90.2
06/09/2020 08:55:12 65.2 74.13 88.56 80.5 80.5 89.3 72.69 75.69 87.85 83.4 83.3 90.2
06/09/2020 08:55:13 70.45 71.23 88.56 80.5 80.4 89.3 74.03 74.36 87.85 83.4 83.3 90.2
06/09/2020 08:55:14 67.62 70.71 88.56 80.5 80.4 89.3 72.95 74.16 87.85 83.4 83.3 90.2
06/09/2020 08:55:15 64.09 68.97 88.56 80.5 80.4 89.3 72.13 73.4 87.85 83.4 83.3 90.2
06/09/2020 08:55:16 64.26 66.59 88.56 80.5 80.4 89.3 72.2 72.7 87.85 83.4 83.2 90.2
06/09/2020 08:55:17 70.56 69.77 88.56 80.5 80.4 89.3 74.35 73.95 87.85 83.4 83.2 90.2
06/09/2020 08:55:18 69.82 70.44 88.56 80.5 80.4 89.3 74.1 74.37 87.85 83.4 83.2 90.2
06/09/2020 08:55:19 74.29 73.38 88.56 80.5 80.4 89.3 77.32 76.57 87.85 83.4 83.2 90.2
06/09/2020 08:55:20 76.84 76.53 88.56 80.5 80.4 89.3 79.08 78.82 87.85 83.4 83.2 90.2
06/09/2020 08:55:21 66.57 75.65 88.56 80.5 80.4 89.3 73.27 78 87.85 83.4 83.2 90.2
06/09/2020 08:55:22 78.92 78.47 88.56 80.5 80.4 89.3 79.22 78.98 87.85 83.4 83.2 90.2
06/09/2020 08:55:23 76.5 78.73 88.56 80.5 80.4 89.3 80.15 80.12 87.85 83.4 83.2 90.2
06/09/2020 08:55:24 70.73 77.07 88.56 80.5 80.4 89.3 75.16 79.61 87.85 83.4 83.2 90.2
06/09/2020 08:55:25 74.57 75.18 88.56 80.5 80.4 89.3 77.36 77.79 87.85 83.4 83.2 90.2
06/09/2020 08:55:26 76.4 76.81 88.56 80.5 80.4 89.3 77.9 78.56 87.85 83.4 83.2 90.2
06/09/2020 08:55:27 73.66 75.55 88.56 80.5 80.4 89.3 77.01 77.59 87.85 83.4 83.2 90.2
06/09/2020 08:55:28 74.97 75.29 88.56 80.5 80.4 89.3 77.87 78.08 87.85 83.4 83.2 90.2
06/09/2020 08:55:29 74.09 74.73 88.56 80.5 80.4 89.3 76.84 77.53 87.85 83.4 83.2 90.2
06/09/2020 08:55:30 72.94 74.52 88.56 80.5 80.4 89.3 75.91 77.28 87.85 83.4 83.2 90.2
06/09/2020 08:55:31 74.93 74.66 88.56 80.5 80.4 89.3 77.14 77.21 87.85 83.4 83.2 90.2
06/09/2020 08:55:32 70.46 74.41 88.56 80.5 80.4 89.3 73.83 76.87 87.85 83.4 83.2 90.2
06/09/2020 08:55:33 71.21 72.5 88.56 80.4 80.3 89.3 73.72 75.2 87.85 83.2 83.2 90.2
06/09/2020 08:55:34 73.64 73.29 88.56 80 80.3 89.3 76.47 75.99 87.85 82.3 83.2 90.2
06/09/2020 08:55:35 66.8 73.17 88.56 79.8 80.3 89.3 72.86 75.98 87.85 82.1 83.2 90.2
06/09/2020 08:55:36 66.94 70.08 88.56 79.8 80.3 89.3 72.43 74.04 87.85 82.1 83.2 90.2
06/09/2020 08:55:37 72.76 71.48 88.45 79.8 80.3 89.3 77.09 75.98 87.75 82.1 83.2 90.2
06/09/2020 08:55:38 65.76 71.44 85.08 79.8 80.3 89.3 72.19 75.93 84.61 82.1 83.2 90.2
06/09/2020 08:55:39 77.1 76.41 81.8 79.8 80.3 89.3 78.89 78.42 81.56 82 83.2 90.2
06/09/2020 08:55:40 70.3 76.55 78.73 79.8 80.3 89.3 74.03 78.58 80.12 82 83.2 90.2
06/09/2020 08:55:41 67.87 73.37 78.73 79.7 80.3 89.3 72.21 76 80.12 82 83.2 90.2
06/09/2020 08:55:42 66.03 70.77 78.73 79.7 80.3 89.3 71.35 74.05 80.12 82 83.2 90.2
06/09/2020 08:55:43 65.22 68.45 78.73 79.7 80.3 89.3 70.65 72.55 80.12 82 83.2 90.2
06/09/2020 08:55:44 68.83 68.71 78.73 79.6 80.3 89.3 71.71 71.8 80.12 82 83.2 90.2
06/09/2020 08:55:45 73.66 72.53 78.73 79.6 80.3 89.3 74.61 73.87 80.12 82 83.2 90.1
06/09/2020 08:55:46 70.42 71.82 78.73 79.6 80.3 89.3 73.1 73.5 80.12 82 83.2 90.1
06/09/2020 08:55:47 81.43 80.65 80.65 79.6 80.3 89.3 81.73 80.87 80.87 82 83.2 90.1
06/09/2020 08:55:48 75.58 80.63 80.65 79.6 80.3 89.3 77.63 80.84 80.87 81.9 83.2 90.1
06/09/2020 08:55:49 74.3 78.31 80.65 79.6 80.3 89.3 76.58 79.34 80.87 81.9 83.2 90.1
06/09/2020 08:55:50 84.89 84.07 84.07 79.6 80.3 89.3 88.5 87.6 87.6 81.9 83.2 90.1
06/09/2020 08:55:51 76.4 82.38 84.07 79.6 80.3 89.3 78.07 85.81 87.6 81.9 83.2 90.1
06/09/2020 08:55:52 73.83 79.72 84.07 79.6 80.3 89.3 75.97 82.67 87.6 81.9 83.2 90.1
06/09/2020 08:55:53 72.96 76.94 84.07 79.6 80.3 89.3 76.1 79.71 87.6 81.9 83.2 90.1
06/09/2020 08:55:54 71.37 74.62 84.07 79.6 80.3 89.3 73.57 77.55 87.6 81.9 83.2 90.1
06/09/2020 08:55:55 78.73 77.72 84.07 79.6 80.3 89.3 79.63 78.66 87.6 81.9 83.2 90.1
06/09/2020 08:55:56 70.88 77.78 84.07 79.6 80.3 89.3 73.05 78.68 87.6 81.9 83.2 90.1
06/09/2020 08:55:57 63.95 74.45 84.07 79.6 80.3 89.3 70.86 75.89 87.6 81.9 83.2 90.1
06/09/2020 08:55:58 70.22 71.86 84.07 79.6 80.3 89.3 73.41 74.3 87.6 81.9 83.2 90.1
06/09/2020 08:55:59 65.55 70.16 84.07 79.6 80.3 89.3 70.52 73.24 87.6 81.9 83.2 90.1
06/09/2020 08:56:00 68.23 68.82 84.07 79.6 80.3 89.3 72.4 72.52 87.6 81.9 83.2 90.1
06/09/2020 08:56:01 77.1 76.04 84.07 79.5 80.3 89.3 80.11 79 87.6 81.9 83.2 90.1
06/09/2020 08:56:02 72.34 76.06 84.07 79.5 80.3 89.3 76.14 79.06 87.6 81.9 83.2 90.1
06/09/2020 08:56:03 75.07 75.05 84.07 79.5 80.3 89.3 77.87 77.98 87.6 81.9 83.2 90.1
06/09/2020 08:56:04 74.47 75.1 84.07 79.5 80.3 89.3 78.78 78.85 87.6 81.8 83.2 90.1
06/09/2020 08:56:05 79.6 78.6 84.07 79.5 80.3 89.3 81.51 80.75 87.6 81.8 83.2 90.1
06/09/2020 08:56:06 77.77 79.13 84.07 79.5 80.3 89.3 80.38 81.24 87.6 81.8 83.2 90.1
06/09/2020 08:56:07 71.09 78.05 84.07 79.4 80.3 89.3 74.72 80.48 87.6 81.8 83.2 90.1
06/09/2020 08:56:08 66.15 74.95 84.07 79.4 80.3 89.3 72.55 77.8 87.6 81.8 83.2 90.1
06/09/2020 08:56:09 84.09 83.44 84.07 79.5 80.3 89.3 82.87 82.24 87.6 81.8 83.2 90.1
06/09/2020 08:56:10 76.88 83.2 84.07 79.5 80.3 89.3 78.78 82.21 87.6 81.8 83.2 90.1
06/09/2020 08:56:11 73.6 80.16 84.07 79.5 80.3 89.3 77.65 80.16 87.6 81.8 83.2 90.1
06/09/2020 08:56:12 71.5 77.25 84.07 79.5 80.3 89.3 74.8 78.77 87.6 81.8 83.2 90.1
06/09/2020 08:56:13 71.19 74.87 84.07 79.5 80.3 89.3 74.42 76.99 87.6 81.8 83.2 90.1
06/09/2020 08:56:14 74.46 74.64 84.07 79.5 80.3 89.3 76.79 76.91 87.6 81.8 83.2 90.1
06/09/2020 08:56:15 75.73 75.58 84.07 79.5 80.3 89.3 78.95 78.49 87.6 81.8 83.2 90.1
06/09/2020 08:56:16 81.16 79.82 84.07 79.5 80.3 89.3 84.23 82.81 87.6 81.8 83.2 90.1
06/09/2020 08:56:17 77.4 80.08 84.07 79.5 80.3 89.3 80.83 82.93 87.6 81.8 83.2 90.1
06/09/2020 08:56:18 77.62 78.08 84.07 79.4 80.3 89.3 81.76 82.03 87.6 81.8 83.2 90.1
06/09/2020 08:56:19 79.25 79.43 84.07 79.4 80.3 89.3 82.25 82.82 87.6 81.8 83.2 90.1
06/09/2020 08:56:20 76.86 78.53 83.44 79.4 80.3 89.3 79.07 81.87 85.81 81.8 83.2 90.1
06/09/2020 08:56:21 78.53 78.58 83.44 79.4 80.3 89.3 80.13 80.46 82.93 81.8 83.2 90.1
06/09/2020 08:56:22 79.01 79.23 83.44 79.4 80.3 89.3 81.64 81.51 82.93 81.8 83.2 90.1
06/09/2020 08:56:23 78.34 80.27 83.44 79.4 80.3 89.3 80.06 82.04 82.93 81.8 83.2 90.1
06/09/2020 08:56:24 81.13 80.91 83.44 79.5 80.3 89.3 83.28 82.76 82.93 81.8 83.2 90.1
06/09/2020 08:56:25 76.47 80.33 83.44 79.4 80.3 89.3 79.67 82.52 82.93 81.8 83.2 90.1
06/09/2020 08:56:26 75.54 78.8 83.44 79.4 80.3 89.3 77.98 81.22 82.93 81.8 83.2 90.1
06/09/2020 08:56:27 77.77 77.81 83.44 79.5 80.3 89.3 84.02 83.07 83.07 81.8 83.2 90.1
06/09/2020 08:56:28 75.41 77.66 83.44 79.5 80.3 89.3 78.28 83 83.07 81.8 83.2 90.1
06/09/2020 08:56:29 78 77.82 83.44 79.5 80.3 89.3 79.57 80.52 83.07 81.8 83.2 90.1
06/09/2020 08:56:30 73.71 77.89 83.44 79.5 80.3 89.3 77.04 80.47 83.07 81.8 83.2 90.1
06/09/2020 08:56:31 74.51 75.68 83.44 79.5 80.3 89.3 77.2 78.48 83.07 81.9 83.2 90.1
06/09/2020 08:56:32 80.46 79.97 83.44 79.5 80.3 89.3 81.16 80.86 83.07 81.9 83.2 90.1
06/09/2020 08:56:33 81.83 81.86 83.44 79.5 80.3 89.3 83.17 82.8 83.07 81.9 83.2 90.1
06/09/2020 08:56:34 73.09 81.53 83.44 79.5 80.3 89.3 75.95 82.57 83.07 81.9 83.2 90.1
06/09/2020 08:56:35 67.97 78.27 83.44 79.5 80.3 89.3 72.89 79.71 83.07 81.9 83.2 90.1
06/09/2020 08:56:36 71.08 74.62 83.44 79.5 80.3 89.3 76 76.72 83.07 81.8 83.2 90.1
06/09/2020 08:56:37 70.33 72.86 83.44 79.5 80.3 89.3 74.3 76.39 83.07 81.8 83.2 90.1
06/09/2020 08:56:38 77.2 75.99 83.44 79.5 80.3 89.3 78.87 77.92 83.07 81.8 83.2 90.1
06/09/2020 08:56:39 73.85 76.03 83.2 79.5 80.3 89.3 75.9 77.88 83.07 81.8 83.2 90.1
06/09/2020 08:56:40 73.92 74.71 81.86 79.5 80.3 89.3 77.07 77.53 83.07 81.8 83.2 90.1
06/09/2020 08:56:41 71.48 74.33 81.86 79.5 80.3 89.3 75.9 77.06 83.07 81.9 83.2 90.1
06/09/2020 08:56:42 68.97 72.58 81.86 79.5 80.3 89.3 74.28 76.22 83.07 81.9 83.2 90.1
06/09/2020 08:56:43 67.25 70.78 81.86 79.5 80.3 89.3 72.63 75.08 83.07 81.8 83.2 90.1
06/09/2020 08:56:44 63.98 68.71 81.86 79.5 80.3 89.3 71.46 73.6 83.07 81.8 83.2 90.1
06/09/2020 08:56:45 69.93 69.08 81.86 79.5 80.3 89.3 74.98 74.3 83.07 81.8 83.2 90.1
06/09/2020 08:56:46 71.01 70.74 81.86 79.5 80.3 89.3 74.89 74.99 83.07 81.8 83.2 90.1
06/09/2020 08:56:47 70.17 71.46 81.86 79.5 80.3 89.3 73.72 75.13 83.07 81.8 83.2 90.1
06/09/2020 08:56:48 68.81 70.12 81.86 79.5 80.3 89.3 73.81 74.51 83.07 81.8 83.2 90.1
06/09/2020 08:56:49 68.41 69.2 81.86 79.5 80.3 89.3 74.18 74.23 83.07 81.8 83.2 90.1
06/09/2020 08:56:50 68.85 69.6 81.86 79.5 80.3 89.3 73.06 74.27 83.07 81.8 83.2 90.1
06/09/2020 08:56:51 67.16 68.52 81.86 79.5 80.3 89.3 72.44 73.2 83.07 81.8 83.2 90.1
06/09/2020 08:56:52 68.28 68.48 81.86 79.4 80.3 89.3 73.48 73.42 83.07 81.8 83.2 90.1
06/09/2020 08:56:53 68.22 68.63 81.86 79.4 80.3 89.3 73.05 73.4 83.07 81.8 83.2 90.1
06/09/2020 08:56:54 70.61 70.41 81.86 79.4 80.3 89.3 73.43 73.6 83.07 81.8 83.2 90.1
06/09/2020 08:56:55 71.09 71.55 81.86 79.4 80.3 89.3 75.55 75.26 83.07 81.8 83.2 90.1
06/09/2020 08:56:56 70.35 70.78 81.86 79.4 80.3 89.3 74.33 74.9 83.07 81.8 83.2 90.1
06/09/2020 08:56:57 73.85 74.04 81.86 79.4 80.3 89.3 78.56 78.68 83 81.8 83.2 90.1
06/09/2020 08:56:58 67.9 72.55 81.86 79.4 80.3 89.3 73.11 77.16 82.8 81.8 83.2 90.1
06/09/2020 08:56:59 72.07 72.18 81.86 79.4 80.3 89.3 75.15 75.58 82.8 81.8 83.2 90.1
06/09/2020 08:57:00 71.34 72.36 81.86 79.4 80.3 89.3 75.4 75.89 82.8 81.8 83.2 90.1
06/09/2020 08:57:01 78.95 77.93 81.86 79.4 80.3 89.3 82.55 81.48 82.8 81.8 83.2 90.1
06/09/2020 08:57:02 76.9 77.64 81.86 79.4 80.3 89.3 80.91 81.28 82.8 81.8 83.2 90.1
06/09/2020 08:57:03 74.61 77.44 81.53 79.4 80.3 89.3 78.08 80.98 82.57 81.8 83.2 90.1
06/09/2020 08:57:04 67.45 75.42 78.27 79.4 80.3 89.3 72.05 79.19 81.48 81.8 83.2 90.1
06/09/2020 08:57:05 67.72 72.17 77.93 79.4 80.3 89.3 72.01 76.12 81.48 81.8 83.2 90.1
06/09/2020 08:57:06 66.56 69.84 77.93 79.4 80.3 89.3 72.35 74 81.48 81.8 83.2 90.1
06/09/2020 08:57:07 68.98 69.7 77.93 79.4 80.3 89.3 73.33 73.89 81.48 81.8 83.2 90.1
06/09/2020 08:57:08 70.2 70.31 77.93 79.4 80.3 89.3 74.27 74.13 81.48 81.8 83.2 90.1
06/09/2020 08:57:09 66.8 69.04 77.93 79.4 80.3 89.3 72.31 73.59 81.48 81.8 83.2 90.1
06/09/2020 08:57:10 70.01 70.26 77.93 79.4 80.3 89.3 74.02 74.24 81.48 81.8 83.2 90.1
06/09/2020 08:57:11 70.96 71.01 77.93 79.4 80.3 89.3 73.59 73.86 81.48 81.8 83.2 90.1
06/09/2020 08:57:12 67.97 70.52 77.93 79.4 80.3 89.3 72.66 73.59 81.48 81.8 83.2 90.1
06/09/2020 08:57:13 69.76 69.84 77.93 79.4 80.3 89.3 73.66 73.4 81.48 81.8 83.2 90.1
06/09/2020 08:57:14 66.87 69.56 77.93 79.4 80.3 89.3 71.98 73.62 81.48 81.8 83.2 90.1
06/09/2020 08:57:15 67.54 67.92 77.93 79.4 80.3 89.3 72.28 72.46 81.48 81.8 83.2 90.1
06/09/2020 08:57:16 71.78 70.86 77.93 79.4 80.3 89.3 75.15 74.61 81.48 81.8 83.2 90.1
06/09/2020 08:57:17 71.89 71.71 77.93 79.4 80.3 89.3 75.87 75.73 81.48 81.8 83.2 90.1
06/09/2020 08:57:18 70.42 71.81 77.93 79.3 80.3 89.3 75.02 76.04 81.48 81.8 83.2 90.1
06/09/2020 08:57:19 67.3 70.78 77.93 79.3 80.3 89.3 73.33 75.12 81.48 81.8 83.2 90.1
06/09/2020 08:57:20 68.63 69.09 77.93 79.3 80.3 89.3 74.49 74.54 81.48 81.8 83.2 90.1
06/09/2020 08:57:21 68.51 69.43 77.93 79.3 80.3 89.3 73.4 74.82 81.48 81.8 83.2 90.1
06/09/2020 08:57:22 64.27 68.56 77.93 79.3 80.3 89.2 70.84 73.7 81.48 81.8 83.1 90.1
06/09/2020 08:57:23 64.88 66.45 77.93 79.3 80.3 89.2 71.02 72.26 81.48 81.8 83.1 90.1
06/09/2020 08:57:24 71.65 70.32 77.93 79.3 80.3 89.2 74.86 73.93 81.48 81.7 83.1 90.1
06/09/2020 08:57:25 67.95 70.74 77.93 79.2 80.3 89.2 72.71 74.19 81.48 81.7 83.1 90.1
06/09/2020 08:57:26 69.79 69.66 77.93 79.2 80.3 89.2 74.19 73.93 81.48 81.7 83.1 90.1
06/09/2020 08:57:27 69.05 69.94 77.93 79.2 80.3 89.2 73.65 74.15 81.48 81.7 83.1 90.1
06/09/2020 08:57:28 73.84 72.77 77.93 79.1 80.3 89.2 77.52 76.6 81.48 81.6 83.1 90.1
06/09/2020 08:57:29 72.23 73.33 77.93 79.1 80.3 89.2 80.91 80.62 81.48 81.6 83.1 90.1
06/09/2020 08:57:30 65.17 72.11 77.93 78.9 80.2 89.2 70.83 79.82 81.48 81.5 83.1 90.1
06/09/2020 08:57:31 74.68 73.82 77.64 78.9 80.2 89.2 77.5 77.53 81.28 81.5 83.1 90.1
06/09/2020 08:57:32 70.75 73.39 77.44 78.8 80.2 89.2 75.02 77.32 80.98 81.5 83.1 90.1
06/09/2020 08:57:33 71.33 72.15 75.42 78.8 80.2 89.2 75.05 75.98 80.62 81.5 83.1 90.1
06/09/2020 08:57:34 72.62 72.64 73.82 78.8 80.2 89.2 80.81 80.07 80.62 81.4 83.1 90.1
06/09/2020 08:57:35 68.3 72.03 73.82 78.7 80.2 89.2 73.22 79.61 80.62 81.4 83.1 90.1
06/09/2020 08:57:36 67.12 70.24 73.82 78.6 80.2 89.2 72.17 76.79 80.62 81.4 83.1 90.1
06/09/2020 08:57:37 75.14 74.09 74.09 78.5 80.2 89.2 78.39 77.36 80.62 81.3 83.1 90.1
06/09/2020 08:57:38 80.13 79.25 79.25 78.4 80.2 89.2 79.89 79.46 80.62 81.2 83.1 90.1
06/09/2020 08:57:39 68.35 78.94 79.25 78.4 80.2 89.2 72.52 79.17 80.62 81.2 83.1 90.1
06/09/2020 08:57:40 81.83 81.49 81.49 78.4 80.2 89.2 79.88 79.88 80.62 81.2 83.1 90.1
06/09/2020 08:57:41 63.55 79.96 81.49 78.3 80.2 89.2 70.16 78.55 80.62 81.2 83.1 90.1
06/09/2020 08:57:42 70.18 75.89 81.49 78.3 80.2 89.2 73.46 75.37 80.62 81.2 83.1 90.1
06/09/2020 08:57:43 69.35 73.01 81.49 78.3 80.2 89.2 74.14 74.31 80.62 81.2 83.1 90.1
06/09/2020 08:57:44 67.13 71.22 81.49 77.2 80.2 89.2 72.15 74.28 80.62 79.5 83.1 90.1
06/09/2020 08:57:45 70.65 70.25 81.49 76.7 80.2 89.2 73.29 73.22 80.62 78.4 83.1 90.1
06/09/2020 08:57:46 72.68 71.9 81.49 76.6 80.2 89.2 74.02 73.79 80.62 78.4 83.1 90.1
06/09/2020 08:57:47 71.58 72.62 81.49 76.5 80.2 89.2 73.29 74.15 80.62 78.3 83.1 90.1
06/09/2020 08:57:48 66.77 71.29 81.49 76.5 80.2 89.2 70.91 73.27 80.62 78.2 83.1 90.1
06/09/2020 08:57:49 66.28 69.39 81.49 76.4 80.2 89.2 71.27 72.28 80.62 78.2 83.1 90.1
06/09/2020 08:57:50 67.85 67.88 81.49 76.4 80.2 89.2 72.6 72.45 80.62 78.1 83.1 90.1
06/09/2020 08:57:51 67.23 67.81 81.49 76.3 80.2 89.2 72.49 72.72 80.62 78.1 83.1 90.1
06/09/2020 08:57:52 66.6 67.53 81.49 76.2 80.1 89.2 72.04 72.89 80.62 78 83.1 90.1
06/09/2020 08:57:53 65.82 66.95 81.49 76.1 80.1 89.2 72.09 72.3 80.62 77.9 83 90.1
06/09/2020 08:57:54 69.15 68.82 81.49 76.1 80.1 89.2 73.24 73.1 80.62 77.9 83 90.1
06/09/2020 08:57:55 67.23 68.52 81.49 76 80.1 89.2 73 73.2 80.62 77.9 83 90.1
06/09/2020 08:57:56 69.45 69.5 81.49 75.9 80.1 89.2 73.96 74.01 80.62 77.8 83 90.1
06/09/2020 08:57:57 70.41 71.26 81.49 75.8 80.1 89.2 73.42 74.66 80.62 77.8 83 90.1
06/09/2020 08:57:58 65.82 69.46 81.49 75.8 80.1 89.2 72.17 73.31 80.62 77.7 83 90.1
06/09/2020 08:57:59 67.69 69.02 81.49 75.7 80.1 89.2 73.16 73.94 80.07 77.7 83 90.1
06/09/2020 08:58:00 71.12 70.7 81.49 75.7 80.1 89.2 75.01 74.68 80.07 77.7 83 90.1
06/09/2020 08:58:01 75.57 74.69 81.49 75.7 80.1 89.2 78.84 77.8 80.07 77.7 83 90.1
06/09/2020 08:58:02 73.4 74.96 81.49 75.6 80.1 89.2 76.07 77.83 80.07 77.7 83 90.1
06/09/2020 08:58:03 72.44 74.2 81.49 75.6 80.1 89.2 75.18 76.86 80.07 77.7 83 90.1
06/09/2020 08:58:04 71.22 72.8 81.49 75.5 80.1 89.2 74.81 75.68 79.88 77.7 83 90.1
06/09/2020 08:58:05 74.8 74.46 81.49 75.5 80.1 89.2 76.53 76.45 79.88 77.7 83 90.1
06/09/2020 08:58:06 72.6 74.8 81.49 75.5 80.1 89.2 74.85 76.62 79.88 77.7 83 90.1
06/09/2020 08:58:07 70.84 72.9 81.49 75.5 80.1 89.2 74.88 75.47 79.88 77.7 83 90.1
06/09/2020 08:58:08 70.91 71.73 81.49 75.5 80.1 89.2 74.3 74.9 79.88 77.7 83 90.1
06/09/2020 08:58:09 75.09 74.44 81.49 75.5 80.1 89.2 77.09 76.4 79.88 77.7 83 90.1
06/09/2020 08:58:10 71.97 73.59 79.96 75.5 80.1 89.2 73.58 76.02 78.55 77.7 83 90.1
06/09/2020 08:58:11 75.96 75.45 75.89 75.5 80.1 89.2 78.91 78.28 78.28 77.7 83 90.1
06/09/2020 08:58:12 77.01 76.73 76.73 75.6 80.1 89.2 79.16 78.93 78.93 77.7 83 90.1
06/09/2020 08:58:13 75.14 77.17 77.17 75.6 80.1 89.2 77.14 79.02 79.02 77.7 83 90.1
06/09/2020 08:58:14 75.79 76.29 77.17 75.6 80.1 89.2 81.35 81.45 81.45 77.7 83 90.1
06/09/2020 08:58:15 80.15 80.14 80.14 75.6 80.1 89.2 84.41 84.85 84.85 77.8 83 90.1
06/09/2020 08:58:16 73.66 77.98 80.14 75.5 80.1 89.2 75.05 82.37 84.85 77.8 83 90.1
06/09/2020 08:58:17 69.58 75.68 80.14 75.5 80.1 89.2 72.76 79.22 84.85 77.7 83 90.1
06/09/2020 08:58:18 64.28 72.72 80.14 75.4 80.1 89.2 70.57 76.27 84.85 77.7 83 90.1
06/09/2020 08:58:19 64.53 69.41 80.14 75.3 80.1 89.2 70.47 73.65 84.85 77.7 83 90.1
06/09/2020 08:58:20 66.78 67.31 80.14 75.3 80.1 89.2 70.85 71.92 84.85 77.7 83 90.1
06/09/2020 08:58:21 67.58 67.74 80.14 75.2 80.1 89.2 71.03 71.4 84.85 77.6 83 90.1
06/09/2020 08:58:22 71.57 70.71 80.14 75.2 80.1 89.2 72.87 72.42 84.85 77.6 83 90.1
06/09/2020 08:58:23 77.67 77.09 80.14 75.2 80.1 89.2 76.99 76.22 84.85 77.6 83 90.1
06/09/2020 08:58:24 70.91 75.05 80.14 75.2 80.1 89.2 73.7 75.23 84.85 77.6 83 90.1
06/09/2020 08:58:25 74.4 74.38 80.14 75.2 80.1 89.2 75.7 75.47 84.85 77.6 83 90.1
06/09/2020 08:58:26 71.07 73.72 80.14 75.1 80.1 89.2 72.91 75.05 84.85 77.5 82.9 90.1
06/09/2020 08:58:27 70.09 72.18 80.14 75.1 80 89.2 73.23 73.8 84.85 77.5 82.9 90.1
06/09/2020 08:58:28 66.74 71.4 80.14 75 80 89.2 71.49 73.68 84.85 77.5 82.9 90.1
06/09/2020 08:58:29 71.16 70.66 80.14 75 80 89.2 74.89 74.12 84.85 77.5 82.9 90.1
06/09/2020 08:58:30 77.24 76.23 80.14 75.1 80 89.2 79.39 78.86 84.85 77.5 82.9 90.1
06/09/2020 08:58:31 65.03 74.56 80.14 75.1 80 89.2 71.93 77.44 84.85 77.5 82.9 90.1
06/09/2020 08:58:32 69.77 71.28 80.14 75.1 80 89.2 72.85 74.92 84.85 77.5 82.9 90.1
06/09/2020 08:58:33 76.33 75.4 80.14 75.1 80 89.2 82.69 81.66 84.85 77.5 82.9 90.1
06/09/2020 08:58:34 70.88 75.2 80.14 75.1 80 89.2 77.44 81.42 84.85 77.5 82.9 90.1
06/09/2020 08:58:35 67.41 72.98 80.14 75.1 80 89.2 71.92 79.35 84.85 77.5 82.9 90.1
06/09/2020 08:58:36 72.77 72.62 80.14 75.1 80 89.2 74.78 76.29 84.85 77.5 82.9 90.1
06/09/2020 08:58:37 73.44 73.59 80.14 75.1 80 89.2 74.58 75.49 84.85 77.5 82.9 90.1
06/09/2020 08:58:38 66.1 72.91 80.14 75 80 89.2 71.97 74.86 84.85 77.5 82.9 90.1
06/09/2020 08:58:39 65.36 70.07 80.14 75 80 89.2 72.12 73.72 84.85 77.5 82.9 90.1
06/09/2020 08:58:40 65.68 67.66 80.14 75 80 89.2 71.56 72.56 84.85 77.5 82.9 90.1
06/09/2020 08:58:41 66.38 66.86 80.14 75 80 89.2 71.81 72.22 84.85 77.5 82.9 90.1
06/09/2020 08:58:42 63.71 66.45 80.14 75 79.7 89.2 70.21 71.88 84.85 77.4 82.5 90.1
06/09/2020 08:58:43 66.28 66.33 80.14 75 79.6 89.2 71.34 71.29 84.85 77.4 82.3 90.1
06/09/2020 08:58:44 68.21 67.86 80.14 74.9 79.6 89.2 73.05 72.68 84.85 77.4 82.3 90.1
06/09/2020 08:58:45 63.82 67.38 77.98 74.9 79.6 89.2 70.67 72.37 82.37 77.4 82.3 90.1
06/09/2020 08:58:46 92.79 91.41 91.41 75.7 79.7 89.2 99.16 97.83 97.83 79.1 82.6 90.1
06/09/2020 08:58:47 96.1 95.67 95.67 77 79.9 89.2 100.44 100.35 100.35 80.7 82.8 90.1
06/09/2020 08:58:48 71.46 94.95 95.67 77 79.9 89.2 76.22 99.66 100.35 80.7 82.8 90.1
06/09/2020 08:58:49 70.14 90.74 95.67 77 79.8 89.2 74.19 95.44 100.35 80.7 82.8 90.1
06/09/2020 08:58:50 72.25 86.56 95.67 77 79.8 89.2 74.86 91.26 100.35 80.7 82.8 90.1
06/09/2020 08:58:51 78.96 82.58 95.67 77 79.8 89.2 78.45 87.18 100.35 80.7 82.8 90.1
06/09/2020 08:58:52 83.78 83.06 95.67 77.1 79.8 89.2 83.32 84.08 100.35 80.7 82.8 90.1
06/09/2020 08:58:53 83.46 83.5 95.67 77.1 79.8 89.2 83.22 83.67 100.35 80.7 82.8 90.1
06/09/2020 08:58:54 83.04 83.36 95.67 77.2 79.8 89.2 82.85 83.49 100.35 80.8 82.8 90.1
06/09/2020 08:58:55 82.39 83.26 95.67 77.2 79.8 89.2 81.66 83.1 100.35 80.8 82.8 90.1
06/09/2020 08:58:56 83.89 83.62 95.67 77.3 79.8 89.2 83.88 83.53 100.35 80.8 82.8 90.1
06/09/2020 08:58:57 83.07 83.73 95.67 77.3 79.8 89.2 82.76 83.68 100.35 80.8 82.8 90.1
06/09/2020 08:58:58 80.37 83.23 95.67 77.4 79.8 89.2 79.79 82.96 100.35 80.8 82.8 90.1
06/09/2020 08:58:59 70.81 81.26 95.67 77.3 79.8 89.2 74.47 80.89 100.35 80.8 82.8 90.1
06/09/2020 08:59:00 73.94 77.74 95.67 77.3 79.8 89.2 77.04 78.81 100.35 80.8 82.8 90.1
06/09/2020 08:59:01 70.72 75.43 95.67 77.3 79.8 89.2 73.42 77.13 100.35 80.8 82.8 90.1
06/09/2020 08:59:02 75.39 75.87 95.67 77.3 79.8 89.2 77.19 77.37 100.35 80.8 82.8 90.1
06/09/2020 08:59:03 72.96 74.27 95.67 77.3 79.8 89.2 75.38 76.24 100.35 80.8 82.8 90.1
06/09/2020 08:59:04 80.04 79.06 95.67 77.4 79.8 89.2 78.92 78.33 100.35 80.8 82.8 90.1
06/09/2020 08:59:05 81.36 80.75 95.67 77.4 79.8 89.2 80.38 79.77 100.35 80.8 82.8 90.1
06/09/2020 08:59:06 77.1 80.56 95.67 77.4 79.8 89.2 78.07 79.96 100.35 80.8 82.8 90.1
06/09/2020 08:59:07 72.97 78.22 95.67 77.4 79.8 89.2 75.18 78.56 100.35 80.8 82.8 90.1
06/09/2020 08:59:08 72.85 75.43 95.67 77.4 79.8 89.2 75.7 76.52 100.35 80.8 82.8 90.1
06/09/2020 08:59:09 75.85 75.84 95.67 77.4 79.8 89.2 78.73 78.57 100.35 80.8 82.8 90.1
06/09/2020 08:59:10 75.36 76.04 95.67 77.4 79.8 89.2 77.26 78.09 100.35 80.8 82.8 90.1
06/09/2020 08:59:11 78.27 78.11 95.67 77.4 79.8 89.2 80.18 79.94 100.35 80.8 82.8 90.1
06/09/2020 08:59:12 80.03 79.85 95.67 77.4 79.8 89.2 81.08 81.19 100.35 80.9 82.8 90.1
06/09/2020 08:59:13 76.68 79.28 95.67 77.5 79.8 89.2 78.14 80.53 100.35 80.9 82.8 90.1
06/09/2020 08:59:14 72.95 78.03 95.67 77.5 79.8 89.2 75.67 79.34 100.35 80.9 82.8 90.1
06/09/2020 08:59:15 75.06 75.83 95.67 77.5 79.8 89.2 76.32 77.63 100.35 80.9 82.8 90.1
06/09/2020 08:59:16 76.41 76.41 95.67 77.5 79.8 89.2 77.88 77.81 100.35 80.9 82.8 90.1
06/09/2020 08:59:17 74.45 76.29 94.95 77.5 79.8 89.2 76.69 77.92 99.66 80.9 82.8 90.1
06/09/2020 08:59:18 67.27 74.95 90.74 77.5 79.8 89.2 71.88 76.78 95.44 80.9 82.8 90.1
06/09/2020 08:59:19 66.81 71.65 86.56 77.5 79.8 89.2 70.83 74.24 91.26 80.9 82.8 90.1
06/09/2020 08:59:20 74.28 73.2 83.73 77.5 79.8 89.2 77.04 75.93 87.18 80.9 82.8 90.1
06/09/2020 08:59:21 72.18 73.18 83.73 77.5 79.7 89.2 76.42 76.46 84.08 80.9 82.8 90.1
06/09/2020 08:59:22 71.12 72.74 83.73 77.5 79.7 89.2 72.59 76.22 83.68 80.8 82.8 90.1
06/09/2020 08:59:23 73.96 73.4 83.73 77.5 79.7 89.2 74.62 74.64 83.68 80.8 82.8 90.1
06/09/2020 08:59:24 72.76 74.09 83.73 77.5 79.7 89.2 74.59 75.56 83.68 80.8 82.8 90.1
06/09/2020 08:59:25 78.69 77.75 83.73 77.5 79.7 89.2 77.77 77.12 83.68 80.8 82.8 90.1
06/09/2020 08:59:26 77.86 78.84 83.73 77.5 79.7 89.2 77.2 77.88 83.68 80.8 82.8 90.1
06/09/2020 08:59:27 73.8 77.38 83.23 77.5 79.7 89.2 73.85 76.88 82.96 80.8 82.8 90.1
06/09/2020 08:59:28 81.59 80.27 81.26 77.5 79.7 89.2 81.02 79.89 81.19 80.9 82.8 90.1
06/09/2020 08:59:29 77.82 80.32 80.75 77.5 79.7 89.2 80.16 80.38 81.19 80.9 82.8 90.1
06/09/2020 08:59:30 74.99 78.91 80.75 77.5 79.7 89.2 78.96 80.35 81.19 80.9 82.8 90.1
06/09/2020 08:59:31 79.08 78.78 80.75 77.5 79.7 89.2 81.31 80.85 81.19 80.9 82.8 90.1
06/09/2020 08:59:32 77.3 78.92 80.75 77.5 79.7 89.2 78.91 80.83 81.19 80.9 82.8 90.1
06/09/2020 08:59:33 74.2 77.39 80.75 77.5 79.7 89.2 76.17 79.35 81.19 80.9 82.8 90.1
06/09/2020 08:59:34 75.34 76.01 80.75 77.5 79.7 89.2 77.48 77.78 81.19 80.9 82.8 90.1
06/09/2020 08:59:35 76.45 76.18 80.56 77.5 79.7 89.2 78.23 78.09 81.19 80.9 82.8 90.1
06/09/2020 08:59:36 74.47 77.14 80.32 77.5 79.7 89.2 76.13 78.57 81.19 80.8 82.8 90.1
06/09/2020 08:59:37 76.1 76.12 80.32 77.5 79.7 89.2 78.13 78.01 81.19 80.8 82.8 90.1
06/09/2020 08:59:38 74.11 76.5 80.32 77.5 79.7 89.2 76.52 78.15 81.19 80.8 82.8 90.1
06/09/2020 08:59:39 72.99 74.51 80.32 77.5 79.7 89.2 76.6 77.09 81.19 80.8 82.8 90.1
06/09/2020 08:59:40 74 74.58 80.32 77.5 79.7 89.2 75.54 77.33 81.19 80.8 82.8 90.1
06/09/2020 08:59:41 74.09 74.51 80.32 77.5 79.7 89.2 77.75 77.34 81.19 80.8 82.8 90.1
06/09/2020 08:59:42 74.18 74.67 80.32 77.5 79.7 89.2 76.94 77.65 80.85 80.8 82.8 90.1
06/09/2020 08:59:43 79.09 77.84 80.32 77.5 79.7 89.2 80.35 79.35 80.85 80.8 82.8 90.1
06/09/2020 08:59:44 73.81 78.34 80.32 77.5 79.7 89.2 76.56 79.83 80.85 80.8 82.8 90.1
06/09/2020 08:59:45 75.95 75.91 80.32 77.5 79.7 89.2 78.66 78.38 80.85 80.8 82.8 90.1
06/09/2020 08:59:46 78.27 78.29 80.32 77.5 79.7 89.2 80.05 79.95 80.85 80.8 82.8 90.1
06/09/2020 08:59:47 76.06 77.43 80.32 77.5 79.7 89.2 77.77 79.13 80.85 80.8 82.8 90.1
06/09/2020 08:59:48 79.35 78.8 80.32 77.5 79.7 89.2 80.82 80.37 80.85 80.9 82.8 90.1
06/09/2020 08:59:49 77.05 79.28 80.32 77.5 79.7 89.2 79.18 80.74 80.85 80.9 82.8 90.1
06/09/2020 08:59:50 75.77 77.5 80.32 77.5 79.7 89.2 78.2 79.61 80.85 80.9 82.8 90.1
06/09/2020 08:59:51 72.45 76.73 80.32 77.6 79.7 89.2 75.41 78.85 80.85 80.9 82.8 90.1
06/09/2020 08:59:52 73.59 74.71 80.32 77.6 79.7 89.2 76.07 77.01 80.85 80.9 82.7 90.1
06/09/2020 08:59:53 78.24 77.49 80.32 77.6 79.7 89.2 80.57 79.94 80.85 80.9 82.7 90.1
06/09/2020 08:59:54 72.31 77.48 80.32 77.6 79.7 89.2 76.41 80.04 80.85 80.9 82.7 90.1
06/09/2020 08:59:55 72.7 74.77 80.32 77.6 79.7 89.2 75.86 77.86 80.85 80.9 82.7 90.1
06/09/2020 08:59:56 72.19 74.39 80.32 77.5 79.7 89.2 74.4 76.91 80.85 80.9 82.7 90.1
06/09/2020 08:59:57 75.92 75.54 80.32 77.6 79.7 89.2 79.17 78.58 80.85 80.9 82.7 90.1
06/09/2020 08:59:58 74.12 76.11 80.32 77.6 79.7 89.2 76.63 78.75 80.85 80.9 82.7 90.1
06/09/2020 08:59:59 78.12 77.61 79.28 77.6 79.7 89.2 79.22 79.08 80.85 80.9 82.7 90.1
06/09/2020 09:00:00 76.03 77.56 79.28 77.6 79.7 89.2 78.07 79.17 80.85 80.9 82.7 90.1
06/09/2020 09:00:01 75.13 76.7 79.28 77.6 79.7 89.2 77.69 78.42 80.83 80.9 82.7 90.1
06/09/2020 09:00:02 68.82 75.91 79.28 77.6 79.7 89.2 72.05 78.01 80.74 80.9 82.7 90.1
06/09/2020 09:00:03 62.75 72.64 79.28 77.6 79.7 89.2 69.39 75.06 80.74 80.9 82.7 90.1
06/09/2020 09:00:04 63.19 69.09 79.28 77.6 79.7 89.2 69.53 72.43 80.74 80.9 82.7 90.1
06/09/2020 09:00:05 65.34 66.39 79.28 77.6 79.7 89.2 70.39 70.82 80.74 80.9 82.7 90.1
06/09/2020 09:00:06 69.23 68.88 79.28 77.5 79.7 89.2 71.45 71.42 80.74 80.8 82.7 90.1
06/09/2020 09:00:07 63.97 68.86 79.28 77.2 79.7 89.2 69.56 71.39 80.74 80.7 82.7 90.1
06/09/2020 09:00:08 72.72 72.07 79.28 77.2 79.7 89.2 74.26 73.28 80.74 80.7 82.7 90.1
06/09/2020 09:00:09 70.94 71.33 79.28 77.2 79.7 89.2 76.38 75.69 80.74 80.7 82.7 90.1
06/09/2020 09:00:10 77.33 76.53 79.28 77.2 79.7 89.2 78.18 77.79 80.74 80.7 82.7 90.1
06/09/2020 09:00:11 77.07 77.19 79.28 77.2 79.7 89.2 79.65 79.11 80.74 80.8 82.7 90.1
06/09/2020 09:00:12 74.6 77 79.28 77.2 79.7 89.2 77.65 79.54 80.74 80.8 82.7 90.1
06/09/2020 09:00:13 75.97 76.86 79.28 77.2 79.7 89.2 78.53 78.91 80.74 80.8 82.7 90.1
06/09/2020 09:00:14 68.87 75.64 79.28 77.2 79.7 89.2 72 78.34 80.74 80.8 82.7 90.1
06/09/2020 09:00:15 71.97 72.92 79.28 77.2 79.7 89.2 75.29 76.01 80.74 80.8 82.7 90.1
06/09/2020 09:00:16 77.77 77.46 79.28 77.2 79.7 89.2 78.9 78.62 80.74 80.8 82.7 90.1
06/09/2020 09:00:17 77.05 79.42 79.42 77.2 79.7 89.2 77.69 80.02 80.74 80.8 82.7 90.1
06/09/2020 09:00:18 76.49 77.31 79.42 77.3 79.7 89.2 77.47 78.14 80.74 80.8 82.7 90.1
06/09/2020 09:00:19 74.92 76.78 79.42 77.3 79.7 89.2 76.75 77.74 80.04 80.8 82.7 90.1
06/09/2020 09:00:20 77.11 77.33 79.42 77.3 79.7 89.2 78.41 78.53 80.04 80.8 82.7 90.1
06/09/2020 09:00:21 78.33 79.63 79.63 77.3 79.7 89.2 79.66 80.38 80.38 80.8 82.7 90.1
06/09/2020 09:00:22 77.24 78.07 79.63 77.3 79.7 89.2 77.98 79.05 80.38 80.8 82.7 90.1
06/09/2020 09:00:23 82.76 82.34 82.34 77.3 79.7 89.2 82.84 82.43 82.43 80.8 82.7 90.1
06/09/2020 09:00:24 80.51 81.58 82.34 77.3 79.7 89.2 81.09 81.75 82.43 80.8 82.7 90.1
06/09/2020 09:00:25 81.24 81.58 82.34 77.4 79.7 89.2 84.05 83.48 83.48 80.8 82.8 90.1
06/09/2020 09:00:26 76.12 80.92 82.34 77.4 79.7 89.2 78.53 83.04 83.48 80.8 82.8 90.1
06/09/2020 09:00:27 68.2 78.63 82.34 77.4 79.7 89.2 72.7 80.76 83.48 80.8 82.8 90.1
06/09/2020 09:00:28 69.76 75.03 82.34 77.4 79.7 89.2 73.04 77.5 83.48 80.8 82.7 90.1
06/09/2020 09:00:29 94.72 93.31 93.31 78.1 79.9 89.2 99.93 98.62 98.62 81.9 83 90.1
06/09/2020 09:00:30 92.81 94.09 94.09 78.5 79.9 89.2 96.29 98.59 98.62 82.2 83.1 90.1
06/09/2020 09:00:31 77.93 91.94 94.09 78.5 79.9 89.2 79.65 96.22 98.62 82.2 83.1 90.1
06/09/2020 09:00:32 78.02 88.01 94.09 78.5 79.9 89.2 78.77 92.13 98.62 82.2 83.1 90.1
06/09/2020 09:00:33 82.59 85.29 94.09 78.5 80 89.2 82.92 88.37 98.62 82.3 83.1 90.1
06/09/2020 09:00:34 78.37 82.75 94.09 78.5 80 89.2 79 85.32 98.62 82.3 83.1 90.1
06/09/2020 09:00:35 79.35 81.24 94.09 78.6 80 89.2 80.81 83.13 98.62 82.3 83.1 90.1
06/09/2020 09:00:36 81.31 80.85 94.09 78.6 80 89.2 80.21 81.16 98.62 82.3 83.1 90.1
06/09/2020 09:00:37 81.42 81.36 94.09 78.6 80 89.2 81.11 81.5 98.62 82.3 83.1 90.1
06/09/2020 09:00:38 81.28 81.28 94.09 78.6 80 89.2 80.37 80.74 98.62 82.3 83.1 90.1
06/09/2020 09:00:39 81.54 81.54 94.09 78.6 80 89.2 81.21 81.11 98.62 82.3 83.1 90.1
06/09/2020 09:00:40 81.98 81.93 94.09 78.7 80 89.2 82.47 82.19 98.62 82.3 83.1 90.1
06/09/2020 09:00:41 81.5 81.8 94.09 78.7 80 89.2 80.54 82.06 98.62 82.3 83.1 90.1
06/09/2020 09:00:42 82.52 82.48 94.09 78.7 80 89.2 83.48 83.39 98.62 82.3 83.1 90.1
06/09/2020 09:00:43 81.1 83.1 94.09 78.8 80 89.2 83.44 84.32 98.62 82.4 83.1 90.1
06/09/2020 09:00:44 81.47 81.57 94.09 78.8 80 89.2 81.42 82.99 98.62 82.4 83.1 90.1
06/09/2020 09:00:45 82.76 82.47 94.09 78.8 80 89.2 82.35 82.56 98.62 82.4 83.1 90.1
06/09/2020 09:00:46 82.81 82.85 94.09 78.9 80 89.2 82.78 83.01 98.62 82.4 83.1 90.1
06/09/2020 09:00:47 82.32 83.3 94.09 78.9 80 89.2 83.01 83.73 98.62 82.4 83.1 90.1
06/09/2020 09:00:48 74.3 82.02 94.09 78.9 80 89.2 77.42 82.35 98.62 82.4 83.1 90.1
06/09/2020 09:00:49 65.43 78.71 94.09 78.9 80 89.2 70.69 79.69 98.62 82.4 83.1 90.1
06/09/2020 09:00:50 74.06 75.6 94.09 78.8 80 89.2 75.81 76.69 98.62 82.3 83.1 90.1
06/09/2020 09:00:51 70.53 74.32 94.09 78.8 80 89.2 73.7 76.18 98.62 82.3 83.1 90.1
06/09/2020 09:00:52 63.9 71.97 94.09 78.8 79.9 89.2 69.85 74.46 98.62 82.3 83.1 90.1
06/09/2020 09:00:53 69.82 69.78 94.09 78.8 79.9 89.2 73.48 73.35 98.62 82.3 83.1 90.1
06/09/2020 09:00:54 71.1 71.11 94.09 78.8 79.9 89.2 74.74 74.44 98.62 82.3 83 90.1
06/09/2020 09:00:55 77.08 76.2 94.09 78.8 79.9 89.2 79.67 78.85 98.62 82.3 83 90.1
06/09/2020 09:00:56 74.38 76.3 94.09 78.8 79.9 89.2 76.52 79.07 98.62 82.3 83 90.1
06/09/2020 09:00:57 78.96 78.09 94.09 78.8 79.9 89.2 80.83 80.09 98.62 82.3 83 90.1
06/09/2020 09:00:58 78.95 79.01 94.09 78.8 79.9 89.2 80.7 80.69 98.62 82.4 83 90.1
06/09/2020 09:00:59 81.12 80.63 94.09 78.8 79.9 89.2 81.95 81.77 98.59 82.4 83 90.1
06/09/2020 09:01:00 77.05 80.52 91.94 78.8 79.9 89.2 79.08 81.79 96.22 82.4 83 90.1
06/09/2020 09:01:01 74.98 78.55 88.01 78.8 79.9 89.2 75.76 80.06 92.13 82.4 83 90.1
06/09/2020 09:01:02 73.28 76.77 85.29 78.8 79.9 89.2 75 77.91 88.37 82.4 83 90.1
06/09/2020 09:01:03 83.99 82.97 83.3 78.9 79.9 89.2 84.98 83.94 85.32 82.4 83 90.1
06/09/2020 09:01:04 89.37 88.88 88.88 79 79.9 89.2 89.77 89.38 89.38 82.5 83.1 90.1
06/09/2020 09:01:05 88.35 88.33 88.88 79.1 80 89.2 89.38 89.14 89.38 82.5 83.1 90.1
06/09/2020 09:01:06 87.25 88.86 88.88 79.2 80 89.2 88.17 89.63 89.63 82.6 83.1 90.1
06/09/2020 09:01:07 85.91 87.61 88.88 79.3 80 89.2 86.37 88.27 89.63 82.6 83.1 90.1
06/09/2020 09:01:08 84.87 86.41 88.88 79.3 80 89.2 85.41 87.18 89.63 82.6 83.1 90.1
06/09/2020 09:01:09 84.45 85.53 88.88 79.3 80 89.2 85.62 86.38 89.63 82.6 83.1 90.1
06/09/2020 09:01:10 83.22 84.89 88.88 79.4 79.8 89.2 85.29 85.87 89.63 82.7 82.8 90.1
06/09/2020 09:01:11 86.39 85.98 88.88 79.4 79.7 89.2 86.91 86.82 89.63 82.7 82.6 90.1
06/09/2020 09:01:12 87.59 87.12 88.88 79.5 79.7 89.2 87.71 87.58 89.63 82.7 82.7 90.1
06/09/2020 09:01:13 81.79 86.7 88.88 79.6 79.7 89.2 83.35 87.05 89.63 82.7 82.7 90.1
06/09/2020 09:01:14 87.66 86.67 88.88 79.6 79.7 89.2 88.39 87.48 89.63 82.8 82.7 90.1
06/09/2020 09:01:15 87.42 87.49 88.88 79.7 79.8 89.2 88.56 88.4 89.63 82.8 82.7 90.1
06/09/2020 09:01:16 82.8 87.06 88.88 79.7 79.8 89.2 84.93 87.99 89.63 82.8 82.7 90.1
06/09/2020 09:01:17 82.37 84.97 88.88 79.8 79.8 89.2 84.3 86.31 89.63 82.9 82.7 90.1
06/09/2020 09:01:18 82.94 83.48 88.88 79.8 79.8 89.2 85.47 85.74 89.63 82.9 82.7 90.1
06/09/2020 09:01:19 82.14 83.1 88.88 79.8 79.8 89.2 84.33 85.28 89.63 82.9 82.7 90.1
06/09/2020 09:01:20 86.95 85.71 88.88 79.9 79.8 89.2 89.19 87.85 89.63 82.9 82.7 90.1
06/09/2020 09:01:21 86.03 86.26 88.88 79.9 79.8 89.2 86.7 87.58 89.63 83 82.7 90.1
06/09/2020 09:01:22 87.64 87.45 88.88 80 79.8 89.2 88.55 88.23 89.63 83 82.7 90.1
06/09/2020 09:01:23 84.85 87.04 88.88 80 79.8 89.2 86.23 88.02 89.63 83 82.8 90.1
06/09/2020 09:01:24 87.16 86.84 88.88 80.1 79.8 89.2 88.8 88.32 89.63 83.1 82.8 90.1
06/09/2020 09:01:25 83.69 86.71 88.88 80.1 79.8 89.2 85.15 88.22 89.63 83.1 82.8 90.1
06/09/2020 09:01:26 84.2 85.98 88.88 80.1 79.9 89.2 85.49 87.21 89.63 83.1 82.8 90.1
06/09/2020 09:01:27 82.77 84.12 88.88 80.1 79.9 89.2 84.37 85.54 89.63 83.1 82.8 90.1
06/09/2020 09:01:28 86.63 86.06 88.88 80.2 79.9 89.2 88.12 87.4 89.63 83.1 82.8 90.1
06/09/2020 09:01:29 91.47 90.18 90.18 80.4 79.9 89.2 91.54 90.45 90.45 83.2 82.8 90.1
06/09/2020 09:01:30 86 90 90.18 80.4 79.9 89.2 86.69 90.27 90.45 83.3 82.8 90.1
06/09/2020 09:01:31 82.52 87.74 90.18 80.5 80 89.2 83.88 88.22 90.45 83.3 82.8 90.1
06/09/2020 09:01:32 84.25 85.17 90.18 80.5 80 89.2 85.3 85.96 90.45 83.3 82.8 90.1
06/09/2020 09:01:33 84.42 85.3 90.18 80.5 80 89.2 85.6 86.27 90.45 83.3 82.9 90.1
06/09/2020 09:01:34 82.3 84.44 90.18 80.5 80 89.2 83.83 85.48 90.45 83.3 82.9 90.1
06/09/2020 09:01:35 82.64 83.29 90.18 80.5 80 89.2 83.86 84.58 90.45 83.3 82.9 90.1
06/09/2020 09:01:36 85.17 84.73 90.18 80.6 80 89.2 85.65 85.43 90.45 83.4 82.9 90.1
06/09/2020 09:01:37 84.67 84.98 90.18 80.6 80 89.2 85.3 85.53 90.45 83.4 82.9 90.1
06/09/2020 09:01:38 83.22 84.43 90.18 80.6 80 89.2 84.34 85.12 90.45 83.4 82.9 90.1
06/09/2020 09:01:39 86.84 86 90.18 80.7 80 89.2 87.75 86.98 90.45 83.4 82.9 90.1
06/09/2020 09:01:40 82.49 85.93 90.18 80.7 80 89.2 84.75 86.88 90.45 83.4 82.9 90.1
06/09/2020 09:01:41 83.3 84.24 90.18 80.7 80.1 89.2 83.89 85.54 90.45 83.5 82.9 90.1
06/09/2020 09:01:42 87.22 86.58 90.18 80.8 80.1 89.2 87.31 86.78 90.45 83.5 82.9 90.1
06/09/2020 09:01:43 85.72 86.6 90.18 80.8 80.1 89.2 85.66 86.8 90.45 83.5 82.9 90.1
06/09/2020 09:01:44 85.4 86.6 90.18 80.9 80.1 89.2 86.25 86.44 90.45 83.5 82.9 90.1
06/09/2020 09:01:45 84.6 85.73 90.18 80.9 80.1 89.2 85.82 86.61 90.45 83.6 82.9 90.1
06/09/2020 09:01:46 83.12 84.8 90.18 80.9 80.1 89.2 84.73 85.79 90.45 83.6 82.9 90.1
06/09/2020 09:01:47 84.48 84.83 90.18 81 80.1 89.2 85.52 85.72 90.45 83.6 82.9 90.1
06/09/2020 09:01:48 84.82 84.86 90.18 81 80.1 89.2 85.31 85.44 90.45 83.6 82.9 90.1
06/09/2020 09:01:49 84.72 84.99 90.18 81 80.1 89.2 84.93 85.45 90.45 83.6 82.9 90.1
06/09/2020 09:01:50 86.02 85.86 90.18 81.1 80.1 89.2 85.48 85.58 90.45 83.7 82.9 90.1
06/09/2020 09:01:51 85.19 86.25 90.18 81.1 80.2 89.2 85.17 85.92 90.45 83.7 83 90.1
06/09/2020 09:01:52 83.7 85.4 90.18 81.1 80.2 89.2 83.85 85.18 90.45 83.7 83 90.1
06/09/2020 09:01:53 84.91 84.64 90.18 81.2 80.2 89.2 84.68 84.58 90.45 83.7 83 90.1
06/09/2020 09:01:54 82.2 84.76 90.18 81.2 80.2 89.2 83.64 84.55 90.45 83.7 83 90.1
06/09/2020 09:01:55 82.44 83.45 90.18 81.2 80.2 89.2 83.34 84.37 90.45 83.7 83 90.1
06/09/2020 09:01:56 84.12 83.78 90.18 81.2 80.2 89.2 84.3 84.1 90.45 83.7 83 90.1
06/09/2020 09:01:57 82.81 83.92 90.18 81.2 80.2 89.2 83.6 84.21 90.45 83.8 83 90.1
06/09/2020 09:01:58 82.9 83.13 90.18 81.3 80.2 89.2 84.2 84.1 90.45 83.8 83 90.1
06/09/2020 09:01:59 82.49 82.9 90 81.3 80.2 89.2 83.51 83.95 90.27 83.8 83 90.1
06/09/2020 09:02:00 86.52 85.34 87.74 81.3 80.2 89.2 86.43 85.58 88.22 83.8 83 90.1
06/09/2020 09:02:01 83.75 85.25 86.6 81.3 80.2 89.2 84.92 85.59 86.98 83.8 83 90.1
06/09/2020 09:02:02 85.92 85.49 86.6 81.4 80.3 89.2 86.03 85.73 86.98 83.8 83 90.1
06/09/2020 09:02:03 87.77 87.23 87.23 81.4 80.3 89.2 87.39 86.97 86.98 83.9 83 90.1
06/09/2020 09:02:04 86.95 87.38 87.38 81.5 80.3 89.2 86.26 87.06 87.06 83.9 83 90.1
06/09/2020 09:02:05 87.21 87.34 87.38 81.5 80.3 89.2 87.31 87.19 87.19 83.9 83 90.1
06/09/2020 09:02:06 84.89 87.38 87.38 81.6 80.3 89.2 84.6 87.11 87.19 83.9 83 90.1
06/09/2020 09:02:07 87.25 87.02 87.38 81.6 80.4 89.3 86.66 86.6 87.19 84 83.1 90.1
06/09/2020 09:02:08 82.53 86.57 87.38 81.6 80.4 89.3 84.2 86.13 87.19 84 83.1 90.1
06/09/2020 09:02:09 83.18 84.6 87.38 81.7 80.4 89.3 84 85.22 87.19 84 83.1 90.1
06/09/2020 09:02:10 85.99 85.5 87.38 81.7 80.4 89.3 85.88 85.62 87.19 84 83.1 90.1
06/09/2020 09:02:11 84.88 85.94 87.38 81.7 80.4 89.3 86.04 86.02 87.19 84 83.1 90.1
06/09/2020 09:02:12 83.28 84.96 87.38 81.8 80.4 89.3 84.55 85.97 87.19 84 83.1 90.1
06/09/2020 09:02:13 84.31 84.46 87.38 81.8 80.4 89.3 85.64 85.58 87.19 84.1 83.1 90.1
06/09/2020 09:02:14 85.4 85.08 87.38 81.8 80.4 89.3 85.43 85.59 87.19 84.1 83.1 90.1
06/09/2020 09:02:15 83.78 85.07 87.38 81.8 80.4 89.3 85.06 85.57 87.19 84.1 83.1 90.1
06/09/2020 09:02:16 84.28 84.92 87.38 81.9 80.5 89.3 85.74 86.09 87.19 84.1 83.1 90.1
06/09/2020 09:02:17 83.58 84.29 87.38 81.9 80.5 89.3 85.23 85.66 87.19 84.1 83.1 90.1
06/09/2020 09:02:18 83.22 83.73 87.38 81.9 80.5 89.3 84.02 85.24 87.19 84.1 83.1 90.1
06/09/2020 09:02:19 83.88 83.8 87.38 81.9 80.5 89.3 84.71 84.79 87.19 84.2 83.1 90.1
06/09/2020 09:02:20 83.23 83.8 87.38 81.9 80.5 89.3 84.56 84.69 87.19 84.2 83.1 90.1
06/09/2020 09:02:21 83.8 83.85 87.38 82 80.5 89.3 84.12 84.85 87.19 84.2 83.1 90.1
06/09/2020 09:02:22 85.73 85.16 87.38 82 80.5 89.3 85.96 85.47 87.19 84.2 83.1 90.1
06/09/2020 09:02:23 83.33 85.12 87.38 82 80.5 89.3 84.35 85.43 87.19 84.2 83.1 90.1
06/09/2020 09:02:24 86.27 85.58 87.38 82.1 80.5 89.3 85.93 85.65 87.19 84.2 83.2 90.1
06/09/2020 09:02:25 84.03 85.6 87.38 82.1 80.5 89.3 84.83 85.54 87.19 84.3 83.2 90.1
06/09/2020 09:02:26 86.28 85.75 87.38 82.1 80.6 89.3 86.97 86.35 87.19 84.3 83.2 90.1
06/09/2020 09:02:27 86.39 86.37 87.38 82.1 80.6 89.3 87.38 87.24 87.24 84.3 83.2 90.1
06/09/2020 09:02:28 83.91 86.01 87.38 82.2 80.6 89.3 84.55 86.83 87.24 84.3 83.2 90.1
06/09/2020 09:02:29 82.28 84.73 87.38 82.2 80.6 89.3 83.86 85.49 87.24 84.3 83.2 90.1
06/09/2020 09:02:30 81.66 83.47 87.38 82.2 80.6 89.3 82.92 84.67 87.24 84.3 83.2 90.1
06/09/2020 09:02:31 82.58 82.63 87.38 82.2 80.6 89.3 83.51 83.58 87.24 84.3 83.2 90.1
06/09/2020 09:02:32 81.31 83.07 87.38 82.2 80.6 89.3 82.42 83.96 87.24 84.4 83.2 90.1
06/09/2020 09:02:33 80.41 81.98 87.38 82.2 80.6 89.3 81.34 82.85 87.24 84.4 83.2 90.1
06/09/2020 09:02:34 81.33 81.16 87.38 82.2 80.6 89.3 83.01 82.67 87.24 84.4 83.2 90.1
06/09/2020 09:02:35 81.65 81.73 87.38 82.2 80.6 89.3 82.98 83.13 87.24 84.4 83.2 90.1
06/09/2020 09:02:36 82.58 82.35 87.02 82.3 80.6 89.3 83.54 83.44 87.24 84.4 83.2 90.1
06/09/2020 09:02:37 83.05 83.4 86.57 82.3 80.6 89.3 83.84 84.01 87.24 84.4 83.2 90.1
06/09/2020 09:02:38 82.89 82.87 86.37 82.3 80.6 89.3 85.41 84.96 87.24 84.4 83.2 90.1
06/09/2020 09:02:39 82.96 83.02 86.37 82.3 80.6 89.3 84 84.57 87.24 84.4 83.2 90.1
06/09/2020 09:02:40 83.12 83.25 86.37 82.3 80.7 89.3 84.62 84.8 87.24 84.4 83.2 90.1
06/09/2020 09:02:41 83.19 83.23 86.37 82.3 80.7 89.3 84.12 84.56 87.24 84.4 83.2 90.1
06/09/2020 09:02:42 85.01 84.51 86.37 82.4 80.7 89.3 85.65 85.26 87.24 84.5 83.2 90.1
06/09/2020 09:02:43 84.47 84.87 86.37 82.4 80.7 89.3 85.39 85.8 87.24 84.5 83.2 90.1
06/09/2020 09:02:44 83.64 84.36 86.37 82.4 80.7 89.3 84.49 85.14 87.24 84.5 83.3 90.1
06/09/2020 09:02:45 83.65 84.26 86.37 82.4 80.7 89.3 84.64 85.02 87.24 84.5 83.3 90.1
06/09/2020 09:02:46 83.8 84.1 86.37 82.4 80.7 89.3 84.59 84.78 87.24 84.5 83.3 90.1
06/09/2020 09:02:47 82.49 83.73 86.37 82.4 80.7 89.3 83.99 84.67 87.24 84.5 83.3 90.1
06/09/2020 09:02:48 85.01 85.06 86.37 82.5 80.7 89.3 85.83 85.78 87.24 84.6 83.3 90.1
06/09/2020 09:02:49 82.02 83.91 86.37 82.5 80.7 89.3 83.95 85.1 87.24 84.6 83.3 90.1
06/09/2020 09:02:50 82.32 83.03 86.37 82.5 80.7 89.3 83.84 84.34 87.24 84.6 83.3 90.1
06/09/2020 09:02:51 81.1 82.37 86.37 82.5 80.7 89.3 82.93 84.02 87.24 84.6 83.3 90.1
06/09/2020 09:02:52 82.31 82.25 86.37 82.5 80.7 89.3 84.08 83.99 87.24 84.6 83.3 90.1
06/09/2020 09:02:53 82.34 82.42 86.37 82.5 80.7 89.3 83.99 84.13 87.24 84.6 83.3 90.1
06/09/2020 09:02:54 83.4 83.06 86.37 82.5 80.8 89.3 84.33 84.31 87.24 84.6 83.3 90.1
06/09/2020 09:02:55 84.79 84.28 86.37 82.6 80.8 89.3 85.22 85.19 87.24 84.6 83.3 90.1
06/09/2020 09:02:56 83.4 84.31 86.37 82.6 80.8 89.3 83.36 84.69 87.24 84.6 83.3 90.1
06/09/2020 09:02:57 83.31 83.88 86.01 82.6 80.8 89.3 83.73 84.1 86.83 84.7 83.3 90.1
06/09/2020 09:02:58 82.85 83.34 85.06 82.6 80.8 89.3 85.1 84.89 85.8 84.7 83.3 90.1
06/09/2020 09:02:59 82.53 83.11 85.06 82.6 80.8 89.3 84.81 85.02 85.8 84.7 83.3 90.1
06/09/2020 09:03:00 83.18 83.18 85.06 82.6 80.8 89.3 84.36 84.68 85.8 84.7 83.3 90.1
06/09/2020 09:03:01 87.01 86.48 86.48 82.7 80.8 89.3 87.48 86.96 86.96 84.7 83.3 90.1
06/09/2020 09:03:02 84.72 86.32 86.48 82.7 80.8 89.3 85.18 86.92 86.96 84.7 83.3 90.1
06/09/2020 09:03:03 85.71 85.96 86.48 82.7 80.8 89.3 86.99 86.75 86.96 84.8 83.3 90.1
06/09/2020 09:03:04 84.93 85.84 86.48 82.8 80.9 89.3 86.23 86.99 86.99 84.8 83.4 90.1
06/09/2020 09:03:05 83.04 85 86.48 82.8 80.9 89.3 85.1 86.19 86.99 84.8 83.4 90.1
06/09/2020 09:03:06 84.18 84.75 86.48 82.8 80.9 89.3 85.8 86.11 86.99 84.8 83.4 90.1
06/09/2020 09:03:07 85.46 85.05 86.48 82.8 80.9 89.3 85.73 85.85 86.99 84.8 83.4 90.1
06/09/2020 09:03:08 84.91 85.13 86.48 82.8 80.9 89.3 85.61 85.95 86.99 84.8 83.4 90.1
06/09/2020 09:03:09 84.4 85.19 86.48 82.9 80.9 89.3 84.35 85.67 86.99 84.8 83.4 90.1
06/09/2020 09:03:10 85.46 85.37 86.48 82.9 80.9 89.3 85.27 85.25 86.99 84.9 83.4 90.1
06/09/2020 09:03:11 82.78 85.37 86.48 82.9 80.9 89.3 83.26 85.22 86.99 84.9 83.4 90.1
06/09/2020 09:03:12 85.23 84.87 86.48 82.9 80.9 89.3 85.17 84.86 86.99 84.9 83.4 90.1
06/09/2020 09:03:13 82.73 84.95 86.48 82.9 80.9 89.3 84.31 84.94 86.99 84.9 83.4 90.1
06/09/2020 09:03:14 82 83.62 86.48 82.9 80.9 89.3 83.15 84.64 86.99 84.9 83.4 90.1
06/09/2020 09:03:15 84.7 84.22 86.48 82.9 80.9 89.3 84.64 84.45 86.99 84.9 83.4 90.1
06/09/2020 09:03:16 83.13 84.57 86.48 83 80.9 89.3 83.57 84.66 86.99 84.9 83.4 90.1
06/09/2020 09:03:17 81.92 83.28 86.48 83 80.9 89.3 83.37 83.76 86.99 84.9 83.4 90.1
06/09/2020 09:03:18 84.18 83.86 86.48 83 80.9 89.3 85.23 84.82 86.99 84.9 83.3 90.1
06/09/2020 09:03:19 86.64 85.64 86.48 83 80.7 89.3 86.71 86.02 86.99 84.9 83 90.1
06/09/2020 09:03:20 82.31 85.54 86.48 83 80.7 89.3 83.49 85.91 86.99 85 83 90.1
06/09/2020 09:03:21 85.43 85.05 86.48 83.1 80.7 89.3 85.82 85.52 86.99 85 83 90.1
06/09/2020 09:03:22 87.3 86.75 86.75 83.1 80.7 89.3 87.19 86.73 86.99 85 83 90.1
06/09/2020 09:03:23 86.19 86.89 86.89 83.1 80.7 89.3 85.65 86.77 86.99 85 83 90.1
06/09/2020 09:03:24 84.66 86.28 86.89 83.1 80.8 89.3 84.3 85.99 86.99 85 83 90.1
06/09/2020 09:03:25 86.34 86.38 86.89 83.2 80.8 89.3 85.98 85.99 86.99 85 83 90.1
06/09/2020 09:03:26 88.35 88.11 88.11 83.2 80.8 89.3 87.9 87.71 87.71 85.1 83 90.1
06/09/2020 09:03:27 83.84 87.31 88.11 83.2 80.8 89.3 85.16 86.87 87.71 85.1 83 90.1
06/09/2020 09:03:28 83.39 85.57 88.11 83.2 80.8 89.3 83.54 85.93 87.71 85.1 83 90.1
06/09/2020 09:03:29 86.5 86.1 88.11 83.3 80.8 89.3 86.23 85.99 87.71 85.1 83 90.1
06/09/2020 09:03:30 83.38 86.31 88.11 83.3 80.8 89.3 84.24 86.19 87.71 85.1 83.1 90.1
06/09/2020 09:03:31 82.7 84.51 88.11 83.3 80.8 89.3 83.73 85.06 87.71 85.1 83.1 90.1
06/09/2020 09:03:32 84.39 84.19 88.11 83.3 80.8 89.3 84.96 84.74 87.71 85.1 83.1 90.1
06/09/2020 09:03:33 86.34 85.73 88.11 83.3 80.8 89.3 86.36 85.92 87.71 85.2 83.1 90.1
06/09/2020 09:03:34 83.96 85.47 88.11 83.4 80.8 89.3 84.48 85.69 87.71 85.2 83.1 90.1
06/09/2020 09:03:35 84.56 85.35 88.11 83.4 80.9 89.3 85.14 85.66 87.71 85.2 83.1 90.1
06/09/2020 09:03:36 82.94 84.52 88.11 83.4 80.8 89.3 84.45 85.17 87.71 85.2 83.1 90.1
06/09/2020 09:03:37 83.37 83.68 88.11 83.4 80.9 89.3 84.18 84.5 87.71 85.2 83.1 90.1
06/09/2020 09:03:38 83.68 83.73 88.11 83.4 80.9 89.3 84.58 84.57 87.71 85.2 83.1 90.1
06/09/2020 09:03:39 83.51 83.71 88.11 83.4 80.9 89.3 84.59 84.68 87.71 85.2 83.1 90.1
06/09/2020 09:03:40 83.56 83.76 88.11 83.4 80.9 89.3 83.53 84.67 87.71 85.2 83.1 90.1
06/09/2020 09:03:41 85.49 85.33 88.11 83.5 80.9 89.3 85.19 85.29 87.71 85.2 83.1 90.1
06/09/2020 09:03:42 84.14 84.67 88.11 83.5 80.9 89.3 85.07 84.93 87.71 85.3 83.1 90.1
06/09/2020 09:03:43 86.52 85.81 88.11 83.5 80.9 89.3 86.2 85.74 87.71 85.3 83.1 90.1
06/09/2020 09:03:44 83.32 85.82 88.11 83.5 80.9 89.3 84.49 85.85 87.71 85.3 83.1 90.1
06/09/2020 09:03:45 84.83 84.9 88.11 83.5 80.9 89.3 85.77 85.46 87.71 85.3 83.1 90.1
06/09/2020 09:03:46 85.97 85.67 88.11 83.5 80.9 89.3 86.82 86.51 87.71 85 83.1 90.1
06/09/2020 09:03:47 84.4 85.67 88.11 83.2 80.9 89.3 84.05 86.39 87.71 84.4 83.1 90.1
06/09/2020 09:03:48 84.64 84.9 88.11 83.2 80.9 89.3 85.36 85.48 87.71 84.4 83.1 90.1
06/09/2020 09:03:49 85.29 85.35 88.11 83.2 80.9 89.3 85.2 85.67 87.71 84.5 83.1 90.1
06/09/2020 09:03:50 82.12 84.98 88.11 83.2 80.9 89.3 82.35 85.22 87.71 84.5 83.1 90.1
06/09/2020 09:03:51 85.33 84.95 88.11 83.3 81 89.3 85.59 85.1 87.71 84.5 83.1 90.1
06/09/2020 09:03:52 86.23 85.89 88.11 83.3 81 89.3 86.42 86.09 87.71 84.5 83.1 90.1
06/09/2020 09:03:53 84.11 85.77 88.11 83.3 81 89.3 84.36 85.82 87.71 84.5 83.1 90.1
06/09/2020 09:03:54 83.52 84.92 88.11 83.3 81 89.3 84.39 85.29 87.71 84.5 83.1 90.1
06/09/2020 09:03:55 86.04 85.41 88.11 83.3 81 89.3 88.17 87.31 87.71 84.5 83.2 90.1
06/09/2020 09:03:56 85.89 85.78 87.31 83.3 81 89.3 88.16 88.35 88.35 84.5 83.2 90.1
06/09/2020 09:03:57 87.02 86.68 86.68 83.3 81 89.3 87.21 87.67 88.35 84.6 83.2 90.1
06/09/2020 09:03:58 86.23 86.77 86.77 83.3 81 89.3 87 87.63 88.35 84.6 83.2 90.1
06/09/2020 09:03:59 85.2 86.76 86.77 83.4 81.1 89.3 85.84 87.42 88.35 84.6 83.2 90.1
06/09/2020 09:04:00 85.19 85.56 86.77 83.4 81.1 89.3 85.23 86.18 88.35 84.6 83.2 90.1
06/09/2020 09:04:01 81.98 85.35 86.77 83.4 81.1 89.3 83.35 85.64 88.35 84.6 83.2 90.1
06/09/2020 09:04:02 87 86.37 86.77 83.4 81.1 89.3 87.13 86.65 88.35 84.6 83.2 90.1
06/09/2020 09:04:03 84.78 86.43 86.77 83.4 81.1 89.3 85.32 86.69 88.35 84.7 83.2 90.1
06/09/2020 09:04:04 85.67 85.69 86.77 83.5 81.1 89.3 86.26 86.19 88.35 84.7 83.2 90.1
06/09/2020 09:04:05 84.53 85.7 86.77 83.5 81.1 89.3 85.93 86.4 88.35 84.7 83.2 90.1
06/09/2020 09:04:06 83.48 84.97 86.77 83.5 81.1 89.3 84.5 86.05 88.35 84.7 83.3 90.1
06/09/2020 09:04:07 85.31 84.95 86.77 83.5 81.1 89.3 85.7 85.64 88.35 84.7 83.3 90.1
06/09/2020 09:04:08 84.78 84.99 86.77 83.5 81.1 89.3 85.93 85.92 88.35 84.7 83.3 90.1
06/09/2020 09:04:09 84.43 85.08 86.77 83.5 81.2 89.3 85.14 85.96 88.35 84.7 83.3 90.1
06/09/2020 09:04:10 85.25 85.11 86.77 83.6 81.2 89.3 85.51 85.57 88.35 84.8 83.3 90.1
06/09/2020 09:04:11 85.03 85.82 86.77 83.6 81.2 89.3 85.63 86.26 88.35 84.8 83.3 90.1
06/09/2020 09:04:12 85.85 85.79 86.77 83.6 81.2 89.3 86.75 86.4 88.35 84.8 83.3 90.1
06/09/2020 09:04:13 85.18 85.59 86.77 83.6 81.2 89.3 86.46 86.61 88.35 84.8 83.3 90.1
06/09/2020 09:04:14 82.68 85.45 86.77 83.6 81.2 89.3 84.4 86.62 88.35 84.8 83.3 90.1
06/09/2020 09:04:15 88.92 87.97 87.97 83.7 81.2 89.3 89.32 88.5 88.5 84.9 83.3 90.1
06/09/2020 09:04:16 88.07 88.27 88.27 83.7 81.3 89.3 89.01 88.91 88.91 84.9 83.3 90.1
06/09/2020 09:04:17 85.74 87.83 88.27 83.7 81.3 89.3 87.26 88.74 88.91 84.9 83.4 90.1
06/09/2020 09:04:18 89.97 89.2 89.2 83.8 81.3 89.3 90.28 89.66 89.66 85 83.4 90.1
06/09/2020 09:04:19 88 88.73 89.2 83.8 81.3 89.3 88.71 89.34 89.66 85 83.4 90.1
06/09/2020 09:04:20 88.65 88.79 89.2 83.9 81.4 89.3 89.55 89.58 89.66 85 83.4 90.1
06/09/2020 09:04:21 87.19 88.77 89.2 83.9 81.4 89.3 87.58 89.54 89.66 85.1 83.4 90.1
06/09/2020 09:04:22 87.32 88.14 89.2 83.9 81.4 89.3 87.86 88.69 89.66 85.1 83.4 90.1
06/09/2020 09:04:23 87.55 87.7 89.2 84 81.4 89.3 88.17 88.28 89.66 85.1 83.5 90.1
06/09/2020 09:04:24 86.54 87.78 89.2 84 81.4 89.3 87.07 88.33 89.66 85.1 83.5 90.1
06/09/2020 09:04:25 90.54 89.71 89.71 84 81.5 89.3 91.54 90.72 90.72 85.2 83.5 90.1
06/09/2020 09:04:26 87.95 89.55 89.71 84.1 81.5 89.3 88.25 90.54 90.72 85.2 83.5 90.1
06/09/2020 09:04:27 88.12 89.35 89.71 84.1 81.5 89.3 88.58 89.83 90.72 85.3 83.5 90.1
06/09/2020 09:04:28 82.06 88.05 89.71 84.1 81.5 89.3 83.38 88.6 90.72 85.3 83.5 90.1
06/09/2020 09:04:29 83.86 85.19 89.71 84.1 81.5 89.3 84.78 86.03 90.72 85.3 83.5 90.1
06/09/2020 09:04:30 86.46 85.96 89.71 84.1 81.5 89.3 86.97 86.59 90.72 85.3 83.5 90.1
06/09/2020 09:04:31 86.55 86.65 89.71 84.2 81.5 89.3 87.67 87.42 90.72 85.3 83.5 90.1
06/09/2020 09:04:32 84.39 86.21 89.71 84.2 81.6 89.3 85.36 87.2 90.72 85.3 83.6 90.1
06/09/2020 09:04:33 84.02 85.31 89.71 84.2 81.6 89.3 85.13 86.27 90.72 85.3 83.6 90.1
06/09/2020 09:04:34 80.46 84.3 89.71 84.2 81.6 89.3 82.53 85.37 90.72 85.3 83.6 90.1
06/09/2020 09:04:35 84.37 83.91 89.71 84.2 81.6 89.3 84.99 84.8 90.72 85.3 83.6 90.1
06/09/2020 09:04:36 85.38 84.87 89.71 84.2 81.6 89.3 86.75 86.01 90.72 85.4 83.6 90.1
06/09/2020 09:04:37 83.47 84.68 89.71 84.2 81.6 89.3 84.95 86.13 90.72 85.4 83.6 90.1
06/09/2020 09:04:38 82.13 83.86 89.71 84.2 81.6 89.3 82.97 85.21 90.72 85.4 83.6 90.1
06/09/2020 09:04:39 82 82.97 89.71 84.3 81.6 89.3 83.02 84 90.72 85.4 83.6 90.1
06/09/2020 09:04:40 87.06 86.51 89.71 84.3 81.6 89.3 87.32 86.74 90.72 85.4 83.6 90.1
06/09/2020 09:04:41 84.76 85.28 89.71 84.3 81.6 89.3 85.38 85.98 90.72 85.4 83.6 90.1
06/09/2020 09:04:42 79.48 84.91 89.71 84.3 81.6 89.3 80.98 85.42 90.72 85.4 83.6 90.1
06/09/2020 09:04:43 75.2 82.21 89.71 84.3 81.6 89.3 77.45 83.09 90.72 85.4 83.6 90.1
06/09/2020 09:04:44 73.06 79.1 89.71 84.3 81.6 89.3 75.68 80.35 90.72 85.4 83.6 90.1
06/09/2020 09:04:45 73.28 76.37 89.71 84.3 81.6 89.3 76.76 78.09 90.72 85.4 83.6 90.1
06/09/2020 09:04:46 70.84 74.61 89.71 84.3 81.6 89.3 75.51 77.34 90.72 85.4 83.6 90.1
06/09/2020 09:04:47 69.46 72.4 89.71 84.3 81.6 89.3 74.79 76.11 90.72 85.4 83.6 90.1
06/09/2020 09:04:48 67.78 70.72 89.71 84.3 81.6 89.3 74.47 75.36 90.72 85.4 83.6 90.1
06/09/2020 09:04:49 71.78 71.42 89.71 84.3 81.6 89.3 75.68 75.37 90.72 85.4 83.6 90.1
06/09/2020 09:04:50 72.14 72.15 89.71 84.3 81.6 89.3 75.74 75.76 90.72 85.4 83.6 90.1
06/09/2020 09:04:51 70.42 72.21 89.71 84.3 81.6 89.3 74.62 75.77 90.72 85.4 83.6 90.1
06/09/2020 09:04:52 68.33 71.31 89.71 84.3 81.6 89.3 74.43 75.16 90.72 85.4 83.6 90.1
06/09/2020 09:04:53 74.91 74.45 89.71 84.3 81.6 89.3 91.75 90.99 90.99 85.5 83.6 90.1
06/09/2020 09:04:54 70.87 73.65 89.71 84.3 81.6 89.3 75.94 89.76 90.99 85.5 83.6 90.1
06/09/2020 09:04:55 79.29 77.97 89.55 84.3 81.6 89.3 79.75 85.82 90.99 85.5 83.6 90.1
06/09/2020 09:04:56 81.26 80.42 89.35 84.3 81.6 89.3 82.32 83.14 90.99 85.5 83.6 90.1
06/09/2020 09:04:57 79.06 80.78 88.05 84.3 81.6 89.3 80.8 82.99 90.99 85.5 83.6 90.1
06/09/2020 09:04:58 79.07 79.52 86.65 84.3 81.6 89.3 80.52 81.23 90.99 85.5 83.6 90.1
06/09/2020 09:04:59 85.21 84.48 86.65 84.3 81.6 89.3 85.16 84.67 90.99 85.5 83.6 90.1
06/09/2020 09:05:00 79.48 83.48 86.65 84.3 81.6 89.3 80.27 83.78 90.99 85.5 83.6 90.1
06/09/2020 09:05:01 78.9 81.57 86.51 84.3 81.6 89.3 80.05 82.04 90.99 85.5 83.6 90.1
06/09/2020 09:05:02 79.08 79.8 86.51 84.3 81.6 89.3 80.05 80.64 90.99 85.5 83.6 90.1
06/09/2020 09:05:03 78.07 79.51 86.51 84.3 81.6 89.3 79.69 80.4 90.99 85.5 83.6 90.1
06/09/2020 09:05:04 82.06 81.41 86.51 84.3 81.6 89.3 82.66 82.07 90.99 85.5 83.6 90.1
06/09/2020 09:05:05 79.81 81.52 86.51 84.3 81.6 89.3 80.38 82.04 90.99 85.5 83.6 90.1
06/09/2020 09:05:06 86.86 86.45 86.51 84.4 81.6 89.3 86.29 86.05 90.99 85.5 83.6 90.1
06/09/2020 09:05:07 79.43 84.75 86.51 84.4 81.7 89.3 80.03 84.43 90.99 85.5 83.6 90.1
06/09/2020 09:05:08 83.97 83.61 86.51 84.4 81.7 89.3 85.17 84.32 90.99 85.5 83.7 90.1
06/09/2020 09:05:09 79.76 83.66 86.51 84.4 81.7 89.3 81.67 84.72 90.99 85.5 83.7 90.1
06/09/2020 09:05:10 88.53 88.05 88.05 84.4 81.7 89.3 87.88 87.5 90.99 85.6 83.7 90.1
06/09/2020 09:05:11 82.62 87.91 88.05 84.4 81.7 89.3 85.18 87.42 90.99 85.6 83.7 90.1
06/09/2020 09:05:12 80.57 85.33 88.05 84.4 81.7 89.3 82.48 86.1 90.99 85.6 83.7 90.1
06/09/2020 09:05:13 81.89 83.09 88.05 84.4 81.7 89.3 84.27 84.41 90.99 85.6 83.7 90.1
06/09/2020 09:05:14 80.19 82.41 88.05 84.4 81.7 89.3 81.35 84.22 90.99 85.6 83.7 90.1
06/09/2020 09:05:15 80.42 82.37 88.05 84.4 81.7 89.3 81.38 83.49 90.99 85.6 83.7 90.1
06/09/2020 09:05:16 89.74 88.7 88.7 84.5 81.7 89.3 91.03 89.95 90.99 85.6 83.7 90.1
06/09/2020 09:05:17 81.18 88.55 88.7 84.5 81.7 89.3 82.13 89.81 90.99 85.7 83.7 90.1
06/09/2020 09:05:18 80.36 85.42 88.7 84.5 81.7 89.3 81.76 86.61 90.99 85.7 83.7 90.1
06/09/2020 09:05:19 81.45 83 88.7 84.5 81.7 89.3 83.48 84.47 90.99 85.7 83.7 90.1
06/09/2020 09:05:20 80.99 82.19 88.7 84.5 81.7 89.3 82.62 83.75 90.99 85.7 83.7 90.1
06/09/2020 09:05:21 81.99 83.05 88.7 84.5 81.7 89.3 82.15 84 90.99 85.7 83.7 90.1
06/09/2020 09:05:22 78.14 80.99 88.7 84.5 81.7 89.3 79.97 81.87 90.99 85.7 83.7 90.1
06/09/2020 09:05:23 84.15 83.23 88.7 84.5 81.7 89.3 85.13 84.29 89.95 85.7 83.7 90.1
06/09/2020 09:05:24 82.35 83.53 88.7 84.5 81.7 89.3 83.58 84.52 89.95 85.7 83.7 90.1
06/09/2020 09:05:25 77.54 82.54 88.7 84.5 81.8 89.3 79.64 83.68 89.95 85.7 83.7 90.1
06/09/2020 09:05:26 84.95 83.82 88.7 84.5 81.8 89.3 85.27 84.22 89.95 85.7 83.7 90.1
06/09/2020 09:05:27 87.12 86.33 88.7 84.6 81.8 89.3 86.47 85.91 89.95 85.7 83.7 90.1
06/09/2020 09:05:28 87.8 87.38 88.7 84.6 81.8 89.3 87.25 86.86 89.95 85.7 83.8 90.1
06/09/2020 09:05:29 86.66 87.48 88.7 84.5 81.8 89.3 86.57 86.94 89.95 85.3 83.8 90.1
06/09/2020 09:05:30 86.54 87.21 88.7 84.4 81.8 89.3 86.63 87.16 89.95 85.2 83.8 90.1
06/09/2020 09:05:31 87.88 87.5 88.7 84.4 81.8 89.3 87.35 87.11 89.95 85.2 83.8 90.1
06/09/2020 09:05:32 86.7 87.55 88.7 84.4 81.9 89.3 86.18 87.13 89.95 85.2 83.8 90.1
06/09/2020 09:05:33 85.28 86.92 88.7 84.4 81.8 89.3 86.18 86.57 89.95 85.2 83.7 90.1
06/09/2020 09:05:34 85.36 86.16 88.7 84.4 81.8 89.3 85.99 86.58 89.95 85.2 83.5 90.1
06/09/2020 09:05:35 88.85 88.42 88.7 84.5 81.7 89.3 89.78 89.19 89.95 85.3 83.5 90.1
06/09/2020 09:05:36 86.87 87.65 88.7 84.5 81.8 89.3 88.41 88.93 89.95 85.3 83.5 90.1
06/09/2020 09:05:37 88.52 89.35 89.35 84.5 81.8 89.3 89.24 90.22 90.22 85.3 83.5 90.1
06/09/2020 09:05:38 87.02 87.52 89.35 84.6 81.8 89.3 87.64 88.55 90.22 85.3 83.5 90.1
06/09/2020 09:05:39 87.38 88.02 89.35 84.6 81.8 89.3 88.88 89.08 90.22 85.4 83.5 90.1
06/09/2020 09:05:40 85.46 87.15 89.35 84.6 81.8 89.3 87.45 88.33 90.22 85.4 83.5 90.1
06/09/2020 09:05:41 89.5 89.09 89.35 84.6 81.8 89.3 90.73 90.31 90.31 85.4 83.5 90.1
06/09/2020 09:05:42 84.68 89.08 89.35 84.6 81.8 89.3 87.01 90.3 90.31 85.4 83.6 90.1
06/09/2020 09:05:43 83.35 86.82 89.35 84.6 81.8 89.3 84.95 88.49 90.31 85.4 83.6 90.1
06/09/2020 09:05:44 87.28 87.18 89.35 84.6 81.8 89.3 87.44 87.62 90.31 85.5 83.6 90.1
06/09/2020 09:05:45 87.02 87.51 89.35 84.7 81.9 89.3 88.59 88.47 90.31 85.5 83.6 90.1
06/09/2020 09:05:46 86.45 87.18 89.35 84.7 81.9 89.3 87.49 88.27 90.31 85.5 83.6 90.1
06/09/2020 09:05:47 83.72 86.51 89.35 84.7 81.9 89.3 85.72 87.63 90.31 85.5 83.6 90.1
06/09/2020 09:05:48 84.56 85.06 89.35 84.7 81.9 89.3 86.24 86.67 90.31 85.5 83.6 90.1
06/09/2020 09:05:49 84.82 85.04 89.35 84.7 81.9 89.3 87.39 87.22 90.31 85.5 83.6 90.1
06/09/2020 09:05:50 85.34 85.62 89.35 84.7 81.9 89.3 86.77 87.28 90.31 85.6 83.6 90.1
06/09/2020 09:05:51 86.28 86.88 89.35 84.7 81.9 89.3 86.97 87.66 90.31 85.6 83.6 90.1
06/09/2020 09:05:52 86.61 86.41 89.35 84.8 81.9 89.3 87.57 87.5 90.31 85.6 83.6 90.1
06/09/2020 09:05:53 83.71 86.18 89.35 84.8 81.9 89.3 86.1 87.4 90.31 85.6 83.6 90.1
06/09/2020 09:05:54 83.69 85.08 89.35 84.8 81.9 89.3 86.53 87.05 90.31 85.6 83.6 90.1
06/09/2020 09:05:55 84.98 85.24 89.35 84.8 81.9 89.3 87.56 87.31 90.31 85.7 83.6 90.1
06/09/2020 09:05:56 84.99 85.1 89.35 84.8 81.9 89.3 86.91 87.59 90.31 85.7 83.7 90.1
06/09/2020 09:05:57 85.11 85.2 89.35 84.8 82 89.3 86.3 86.98 90.31 85.7 83.7 90.1
06/09/2020 09:05:58 84.37 85.19 89.35 84.8 82 89.3 85.48 86.53 90.31 85.7 83.7 90.1
06/09/2020 09:05:59 83.81 84.94 89.35 84.8 82 89.3 85.85 86.51 90.31 85.7 83.7 90.1
06/09/2020 09:06:00 80.42 83.84 89.35 84.8 82 89.3 83.08 85.62 90.31 85.7 83.7 90.1
06/09/2020 09:06:01 84.42 84.13 89.35 84.9 82 89.3 86.01 85.43 90.31 85.7 83.7 90.1
06/09/2020 09:06:02 88.76 87.91 89.35 84.9 82 89.3 89.43 88.65 90.31 85.8 83.7 90.1
06/09/2020 09:06:03 93.15 92.02 92.02 85 82 89.3 93.07 92.08 92.08 85.8 83.7 90.1
06/09/2020 09:06:04 88.05 92.02 92.02 85 82.1 89.3 89.3 92.08 92.08 85.8 83.7 90.1
06/09/2020 09:06:05 86.83 89.85 92.02 85 82.1 89.3 88.28 90.44 92.08 85.8 83.8 90.1
06/09/2020 09:06:06 86.48 88.34 92.02 84.9 82.1 89.3 89.45 89.78 92.08 85.8 83.8 90.1
06/09/2020 09:06:07 83.15 87.52 92.02 84.9 82.1 89.3 86.77 89.99 92.08 85.8 83.8 90.1
06/09/2020 09:06:08 81.58 85.15 92.02 84.9 82.1 89.3 84.8 87.92 92.08 85.8 83.8 90.1
06/09/2020 09:06:09 81.63 83.22 92.02 84.9 82.1 89.3 83.52 86.26 92.08 85.8 83.8 90.1
06/09/2020 09:06:10 81.12 82.41 92.02 84.9 82.1 89.3 83.44 84.8 92.08 85.8 83.8 90.1
06/09/2020 09:06:11 81.55 81.79 92.02 84.9 82.1 89.3 84.25 84.31 92.08 85.8 83.8 90.1
06/09/2020 09:06:12 85.26 84.6 92.02 84.9 82.1 89.3 86.94 86.32 92.08 85.8 83.8 90.1
06/09/2020 09:06:13 81.87 84.18 92.02 84.9 82.1 89.3 84.16 86.01 92.08 85.8 83.8 90.1
06/09/2020 09:06:14 83.65 83.5 92.02 84.9 82.1 89.3 84.84 85.1 92.08 85.8 83.8 90.1
06/09/2020 09:06:15 82.4 83.3 92.02 84.9 82.1 89.3 83.93 84.83 92.08 85.8 83.8 90.1
06/09/2020 09:06:16 83.24 83.54 92.02 84.9 82.1 89.3 84.59 84.92 92.08 85.8 83.8 90.1
06/09/2020 09:06:17 80.98 82.84 92.02 84.9 82.1 89.3 83.18 84.35 92.08 85.8 83.8 90.1
06/09/2020 09:06:18 83.21 82.93 92.02 84.9 82.1 89.3 85.71 85.36 92.08 85.8 83.8 90.1
06/09/2020 09:06:19 82.43 83.2 92.02 84.9 82.1 89.3 84.62 85.59 92.08 85.8 83.8 90.1
06/09/2020 09:06:20 82.11 83.46 92.02 84.8 82.1 89.3 83.94 85.34 92.08 85.7 83.8 90.1
06/09/2020 09:06:21 86.08 85.22 92.02 84.8 82.1 89.3 87.83 87 92.08 85.7 83.8 90.1
06/09/2020 09:06:22 84.2 85.33 92.02 84.8 82.1 89.3 87.2 87.43 92.08 85.7 83.8 90.1
06/09/2020 09:06:23 83.77 84.58 92.02 84.8 82.1 89.3 84.93 87.21 92.08 85.7 83.8 90.1
06/09/2020 09:06:24 84.11 84.31 92.02 84.8 82.2 89.3 85.31 86 92.08 85.7 83.8 90.1
06/09/2020 09:06:25 83.46 84.41 92.02 84.8 82.2 89.3 84.2 85.7 92.08 85.7 83.9 90.1
06/09/2020 09:06:26 85.84 85.48 92.02 84.8 82.2 89.3 86.78 86.46 92.08 85.7 83.9 90.1
06/09/2020 09:06:27 86.68 86.68 92.02 84.8 82.2 89.3 87.77 87.68 92.08 85.7 83.9 90.1
06/09/2020 09:06:28 85.18 86.01 92.02 84.8 82.2 89.3 86.36 87.1 92.08 85.7 83.9 90.1
06/09/2020 09:06:29 84.5 85.77 92.02 84.8 82.2 89.3 86.04 86.88 92.08 85.7 83.9 90.1
06/09/2020 09:06:30 87.08 86.95 92.02 84.8 82.2 89.3 88.18 88.05 92.08 85.7 83.9 90.1
06/09/2020 09:06:31 86.97 87.42 92.02 84.8 82.2 89.3 87.36 88.12 92.08 85.7 83.9 90.1
06/09/2020 09:06:32 84.95 86.81 92.02 84.8 82.2 89.3 85.84 87.5 92.08 85.7 83.9 90.1
06/09/2020 09:06:33 84.8 85.78 92.02 84.8 82.2 89.3 86 86.59 92.08 85.7 83.9 90.1
06/09/2020 09:06:34 85.78 85.98 89.85 84.8 82.3 89.3 87.69 87.26 90.44 85.7 83.9 90.1
06/09/2020 09:06:35 83.06 85.43 88.34 84.8 82.3 89.3 85.45 87.27 89.99 85.7 83.9 90.1
06/09/2020 09:06:36 84.53 84.85 87.52 84.8 82.3 89.3 88.15 87.92 89.99 85.7 83.9 90.1
06/09/2020 09:06:37 85.34 85.08 87.42 84.8 82.3 89.3 86.36 87.19 88.12 85.7 84 90.1
06/09/2020 09:06:38 86.02 85.88 87.42 84.8 82.3 89.3 87.02 87.09 88.12 85.7 84 90.1
06/09/2020 09:06:39 84.69 85.98 87.42 84.8 82.3 89.3 85.53 87.14 88.12 85.7 84 90.1
06/09/2020 09:06:40 84.05 85.06 87.42 84.8 82.3 89.3 85.26 86.04 88.12 85.7 84 90.1
06/09/2020 09:06:41 84.37 84.99 87.42 84.8 82.3 89.3 87.86 87.79 88.12 85.8 84 90.1
06/09/2020 09:06:42 82.4 84.62 87.42 84.8 82.3 89.3 85.13 87.52 88.12 85.7 84 90.1
06/09/2020 09:06:43 84.14 83.98 87.42 84.8 82.3 89.3 84.75 86.24 88.12 85.7 84 90.1
06/09/2020 09:06:44 83.63 84.21 87.42 84.8 82.3 89.3 84.39 85.47 88.12 85.7 84 90.1
06/09/2020 09:06:45 85.39 85.15 87.42 84.8 82.3 89.3 86.27 86 88.12 85.7 84 90.1
06/09/2020 09:06:46 86.42 86.31 87.42 84.8 82.3 89.3 87.42 87.08 88.12 85.7 84 90.1
06/09/2020 09:06:47 86.16 86.69 87.42 84.8 82.4 89.3 86.97 87.38 88.12 85.8 84 90.1
06/09/2020 09:06:48 83.36 85.89 87.42 84.8 82.4 89.3 85.46 86.74 88.12 85.8 84 90.1
06/09/2020 09:06:49 82.86 84.43 87.42 84.8 82.4 89.3 83.84 85.88 88.12 85.8 84 90.1
06/09/2020 09:06:50 82.51 83.45 87.42 84.8 82.4 89.3 84.41 85.01 88.12 85.7 84 90.1
06/09/2020 09:06:51 91.53 90.96 90.96 84.8 82.4 89.3 90.26 89.79 89.79 85.8 84.1 90.1
06/09/2020 09:06:52 83.43 88.76 90.96 84.8 82.4 89.3 86.12 88.26 89.79 85.8 84.1 90.1
06/09/2020 09:06:53 84.8 86.14 90.96 84.8 82.4 89.3 86.09 86.91 89.79 85.8 84.1 90.1
06/09/2020 09:06:54 82.29 85.27 90.96 84.8 82.4 89.3 84.35 86.25 89.79 85.8 84.1 90.1
06/09/2020 09:06:55 88.35 87.47 90.96 84.9 82.4 89.3 88.87 88.12 89.79 85.8 84.1 90.1
06/09/2020 09:06:56 86.38 88.31 90.96 84.9 82.4 89.3 87.33 88.71 89.79 85.8 84.1 90.1
06/09/2020 09:06:57 85.6 86.31 90.96 84.9 82.5 89.3 87.04 87.24 89.79 85.8 84.1 90.1
06/09/2020 09:06:58 80.6 86.11 90.96 84.9 82.5 89.3 84.72 87.24 89.79 85.8 84.1 90.1
06/09/2020 09:06:59 84.43 84.71 90.96 84.9 82.5 89.3 86.23 86.51 89.79 85.8 84.1 90.1
06/09/2020 09:07:00 89.75 88.64 90.96 84.9 82.5 89.3 90.77 89.72 89.79 85.9 84.1 90.1
06/09/2020 09:07:01 85.28 88.12 90.96 84.9 82.5 89.3 86.69 89.3 89.79 85.9 84.1 90.1
06/09/2020 09:07:02 84.61 86.61 90.96 84.9 82.5 89.3 86.31 87.95 89.79 85.9 84.2 90.1
06/09/2020 09:07:03 84.77 85.62 90.96 84.9 82.5 89.3 89.18 89.14 89.79 85.9 84.2 90.1
06/09/2020 09:07:04 83.21 85.73 90.96 84.9 82.5 89.3 85.55 88.89 89.79 85.9 84.2 90.1
06/09/2020 09:07:05 83.78 83.99 90.96 84.9 82.5 89.3 86.05 86.93 89.79 85.9 84.2 90.1
06/09/2020 09:07:06 86.08 85.44 90.96 84.9 82.5 89.3 86.73 86.76 89.79 85.9 84.2 90.1
06/09/2020 09:07:07 84.29 85.43 90.96 84.9 82.5 89.3 84.88 86.75 89.79 85.9 84.2 90.1
06/09/2020 09:07:08 82.73 84.86 90.96 84.9 82.5 89.3 85.03 85.86 89.79 85.9 84.2 90.1
06/09/2020 09:07:09 80.85 83.62 90.96 84.9 82.5 89.3 83.48 85.24 89.79 85.9 84.2 90.1
06/09/2020 09:07:10 80.93 82.15 90.96 84.8 82.6 89.3 83.16 84.26 89.79 85.9 84.2 90.1
06/09/2020 09:07:11 80.69 81.58 90.96 84.8 82.6 89.3 83.9 84.06 89.79 85.9 84.2 90.1
06/09/2020 09:07:12 81.91 81.87 90.96 84.8 82.6 89.3 84.25 84.27 89.79 85.9 84.2 90.1
06/09/2020 09:07:13 85.49 84.78 90.96 84.8 82.6 89.3 86.49 86.06 89.79 85.9 84.2 90.1
06/09/2020 09:07:14 86.48 86.47 90.96 84.8 82.6 89.3 87.01 87.16 89.79 85.9 84.2 90.1
06/09/2020 09:07:15 83.48 85.57 90.96 84.8 82.6 89.3 85.82 86.36 89.79 85.9 84.2 90.1
06/09/2020 09:07:16 83.56 84.53 90.96 84.8 82.6 89.3 86.46 87.02 89.79 85.9 84.2 90.1
06/09/2020 09:07:17 84.84 84.7 90.96 84.8 82.6 89.3 86.93 86.81 89.79 85.9 84.2 90.1
06/09/2020 09:07:18 83.03 84.63 90.96 84.8 82.6 89.3 85.17 86.74 89.79 85.9 84.2 90.1
06/09/2020 09:07:19 82.98 83.7 90.96 84.8 82.6 89.3 84.95 85.77 89.79 85.9 84.3 90.1
06/09/2020 09:07:20 83.7 83.69 90.96 84.8 82.6 89.3 85.6 85.68 89.79 85.9 84.3 90.1
06/09/2020 09:07:21 84.6 84.66 88.76 84.8 82.6 89.3 85.76 86.02 89.72 85.9 84.3 90.1
06/09/2020 09:07:22 84.32 85.02 88.64 84.8 82.6 89.3 85.72 86.23 89.72 85.9 84.3 90.1
06/09/2020 09:07:23 83.28 84.29 88.64 84.8 82.6 89.3 84.7 85.66 89.72 85.9 84.3 90.1
06/09/2020 09:07:24 83.29 83.88 88.64 84.8 82.6 89.3 84.5 85.09 89.72 85.9 84.3 90.1
06/09/2020 09:07:25 84.13 84.12 88.64 84.8 82.6 89.3 84.99 85.11 89.72 85.9 84.3 90.1
06/09/2020 09:07:26 80.6 83.68 88.64 84.8 82.6 89.3 82.77 84.74 89.72 85.9 84.3 90.1
06/09/2020 09:07:27 83.17 82.9 88.64 84.8 82.6 89.3 84.78 84.5 89.72 85.9 84.3 90.1
06/09/2020 09:07:28 82.34 83.1 88.64 84.8 82.6 89.3 83.91 84.86 89.72 85.9 84.3 90.1
06/09/2020 09:07:29 81.65 82.71 88.64 84.8 82.6 89.3 83.1 84.09 89.72 85.9 84.3 90.1
06/09/2020 09:07:30 85.77 85.28 88.12 84.8 82.6 89.3 86.29 85.91 89.3 85.9 84.3 90.1
06/09/2020 09:07:31 84.97 85.44 86.61 84.8 82.6 89.3 86.91 86.98 89.14 85.9 84.3 90.1
06/09/2020 09:07:32 86.53 86.41 86.47 84.8 82.6 89.3 87.7 87.78 89.14 85.9 84.3 90.1
06/09/2020 09:07:33 84.43 86.29 86.47 84.8 82.6 89.3 85.69 87.48 88.89 85.9 84.3 90.1
06/09/2020 09:07:34 81.28 84.85 86.47 84.8 82.6 89.3 83.36 86.13 87.78 85.9 84.3 90.1
06/09/2020 09:07:35 98.46 97.52 97.52 85.1 82.8 89.3 104.1 103.01 103.01 86.8 84.7 90.2
06/09/2020 09:07:36 97.9 99.36 99.36 85.4 82.9 89.3 102.79 104.57 104.57 87.3 85 90.2
06/09/2020 09:07:37 104.05 102.42 102.42 86.3 83.5 89.4 107.94 106.44 106.44 88.7 85.9 90.2
06/09/2020 09:07:38 103.48 103.9 103.9 87 83.9 89.4 107.02 107.6 107.6 89.6 86.4 90.3
06/09/2020 09:07:39 94.1 102.84 103.9 87.1 84 89.4 98.8 106.55 107.6 89.7 86.5 90.3
06/09/2020 09:07:40 90.08 99.75 103.9 87.1 84 89.4 95.45 103.89 107.6 89.8 86.6 90.3
06/09/2020 09:07:41 85.21 95.99 103.9 87.1 84 89.4 86.52 100.06 107.6 89.8 86.6 90.3
06/09/2020 09:07:42 90.24 92.35 103.9 87.1 84 89.4 94.41 96.16 107.6 89.8 86.6 90.3
06/09/2020 09:07:43 97.41 96.14 103.9 87.3 84.1 89.4 102.66 101.15 107.6 90.1 86.8 90.3
06/09/2020 09:07:44 85.97 95.98 103.9 87.3 84 89.4 88.63 101.15 107.6 90.1 86.6 90.3
06/09/2020 09:07:45 85.46 92.38 103.9 87.3 84 89.4 86.54 97.24 107.6 90.1 86.6 90.3
06/09/2020 09:07:46 90.69 90.96 103.9 87.3 84 89.4 91.01 94 107.6 90.1 86.6 90.3
06/09/2020 09:07:47 89.75 90.04 103.9 87.3 84.1 89.4 90.17 92.01 107.6 90.1 86.6 90.3
06/09/2020 09:07:48 88.19 89.91 103.9 87.4 84.1 89.4 89.22 90.98 107.6 90.1 86.6 90.3
06/09/2020 09:07:49 87.39 88.97 103.9 87.4 84.1 89.4 88.01 90.04 107.6 90.1 86.6 90.3
06/09/2020 09:07:50 89.76 89.47 103.9 87.4 84.1 89.4 90.2 90.04 107.6 90.1 86.6 90.3
06/09/2020 09:07:51 87.74 89.22 103.9 87.4 84.1 89.4 88.83 89.75 107.6 90.1 86.6 90.3
06/09/2020 09:07:52 89.37 89.5 103.9 87.4 84.1 89.4 89.8 89.99 107.6 90.1 86.6 90.3
06/09/2020 09:07:53 91.44 91.72 103.9 87.4 84.1 89.4 91.9 92.03 107.6 90.2 86.7 90.3
06/09/2020 09:07:54 91.52 91.4 103.9 87.5 84.1 89.4 91.79 91.79 107.6 90.2 86.7 90.3
06/09/2020 09:07:55 88.42 90.85 103.9 87.5 84.2 89.4 88.72 91.25 107.6 90.2 86.7 90.3
06/09/2020 09:07:56 88.1 89.67 103.9 87.5 84.2 89.4 88.31 89.99 107.6 90.2 86.7 90.3
06/09/2020 09:07:57 83.84 88.46 103.9 87.5 84.2 89.4 84.33 88.7 107.6 90.2 86.7 90.3
06/09/2020 09:07:58 87.16 87.15 103.9 87.5 84.2 89.4 87.5 87.51 107.6 90.2 86.7 90.3
06/09/2020 09:07:59 87.25 87.95 103.9 87.5 84.2 89.4 88.06 88.29 107.6 90.2 86.7 90.3
06/09/2020 09:08:00 86.73 87.28 103.9 87.5 84.2 89.4 87.54 87.93 107.6 90.2 86.7 90.3
06/09/2020 09:08:01 88.03 88 103.9 87.5 84.2 89.4 88.64 88.69 107.6 90.2 86.7 90.3
06/09/2020 09:08:02 87.08 87.91 103.9 87.5 84.2 89.4 88.01 88.62 107.6 90.2 86.7 90.3
06/09/2020 09:08:03 84.57 87.59 103.9 87.5 84.2 89.4 86.18 88.45 107.6 90.2 86.7 90.3
06/09/2020 09:08:04 85.68 85.88 103.9 87.5 84.2 89.4 86.44 87.02 107.6 90.2 86.7 90.3
06/09/2020 09:08:05 85.69 85.95 103.9 87.5 84.2 89.4 86.75 86.96 107.6 90.2 86.7 90.3
06/09/2020 09:08:06 92.3 91.82 103.9 87.6 84.2 89.4 91.15 90.8 107.6 90.2 86.7 90.4
06/09/2020 09:08:07 86.56 91.52 103.9 87.6 84.3 89.4 88.26 90.58 107.6 90.2 86.7 90.4
06/09/2020 09:08:08 85.4 89.14 102.84 87.6 84.3 89.4 87.24 89.38 106.55 90.2 86.7 90.4
06/09/2020 09:08:09 90.62 90.12 99.75 87.6 84.3 89.4 94.54 93.63 103.89 90.3 86.8 90.4
06/09/2020 09:08:10 84.46 89.99 96.14 87.6 84.3 89.4 86.42 93.36 101.15 90.3 86.8 90.4
06/09/2020 09:08:11 86.35 87.92 96.14 87.6 84.3 89.4 90.4 91.85 101.15 90.3 86.8 90.4
06/09/2020 09:08:12 83.06 86.52 96.14 87.6 84.3 89.4 85.2 89.87 101.15 90.3 86.8 90.4
06/09/2020 09:08:13 82.03 84.53 95.98 87.6 84.3 89.4 85.42 87.51 101.15 90.3 86.8 90.4
06/09/2020 09:08:14 84.5 84.52 92.38 87.6 84.3 89.4 87.2 87.26 97.24 90.3 86.8 90.4
06/09/2020 09:08:15 84.17 84.52 91.82 87.6 84.3 89.4 85.8 87.24 94 90.3 86.8 90.4
06/09/2020 09:08:16 86.79 86.36 91.82 87.6 84.3 89.4 87.75 87.63 93.63 90.3 86.8 90.4
06/09/2020 09:08:17 85.69 85.89 91.82 87.6 84.3 89.4 87.5 87.5 93.63 90.3 86.8 90.4
06/09/2020 09:08:18 84.53 85.84 91.82 87.6 84.3 89.4 86.88 87.85 93.63 90.3 86.8 90.4
06/09/2020 09:08:19 85.28 85.38 91.82 87.6 84.3 89.4 86.46 86.84 93.63 90.3 86.8 90.4
06/09/2020 09:08:20 85.78 85.72 91.82 87.6 84.3 89.4 87.2 87.13 93.63 90.3 86.8 90.4
06/09/2020 09:08:21 85.62 85.92 91.82 87.6 84.3 89.4 86.58 87.02 93.63 90.3 86.8 90.4
06/09/2020 09:08:22 86.78 86.66 91.82 87.6 84.3 89.4 87.61 87.52 93.63 90.3 86.8 90.4
06/09/2020 09:08:23 87.56 87.3 91.82 87.6 84.3 89.4 87.87 87.92 93.63 90.3 86.8 90.4
06/09/2020 09:08:24 86.76 87.41 91.82 87.6 84.4 89.4 86.41 87.71 93.63 90.3 86.8 90.4
06/09/2020 09:08:25 87.26 87.29 91.82 87.6 84.4 89.4 87.19 87.31 93.63 90.3 86.8 90.4
06/09/2020 09:08:26 87 87.41 91.82 87.6 84.4 89.4 87.38 87.57 93.63 90.3 86.8 90.4
06/09/2020 09:08:27 86.88 87.41 91.82 87.6 84.4 89.4 86.81 87.51 93.63 90.3 86.8 90.4
06/09/2020 09:08:28 85.73 87 91.82 87.6 84.4 89.4 86.47 87.09 93.63 90.3 86.9 90.4
06/09/2020 09:08:29 85.55 86.48 91.82 87.6 84.4 89.4 85.82 86.77 93.63 90.3 86.9 90.4
06/09/2020 09:08:30 82.98 85.6 91.82 87.6 84.4 89.4 84.42 85.99 93.63 90.3 86.9 90.4
06/09/2020 09:08:31 82.18 84.1 91.82 87.6 84.4 89.4 83.56 85.04 93.63 90.3 86.9 90.4
06/09/2020 09:08:32 83.41 83.84 91.82 87.6 84.4 89.4 84.07 84.66 93.63 90.3 86.9 90.4
06/09/2020 09:08:33 82.3 83.16 91.82 87.6 84.4 89.4 85.18 85.17 93.63 90.3 86.9 90.4
06/09/2020 09:08:34 82.93 83.3 91.82 87.6 84.4 89.4 84.58 85.17 93.63 90.3 86.9 90.4
06/09/2020 09:08:35 85.85 84.86 91.82 87.6 84.4 89.4 87.19 86.45 93.63 90.3 86.9 90.4
06/09/2020 09:08:36 85.3 85.47 91.52 87.6 84.4 89.4 86.78 86.98 93.63 90.3 86.9 90.4
06/09/2020 09:08:37 85.02 85.9 90.12 87.6 84.4 89.4 86.63 87.49 93.63 90.3 86.9 90.4
06/09/2020 09:08:38 83.84 85.03 90.12 87.6 84.4 89.4 85.15 86.55 93.63 90.3 86.9 90.4
06/09/2020 09:08:39 84.72 84.73 89.99 87.6 84.4 89.4 86.72 86.46 93.36 90.3 86.9 90.4
06/09/2020 09:08:40 86.61 86.27 87.92 87.6 84.4 89.4 87.5 87.38 91.85 90.3 86.9 90.4
06/09/2020 09:08:41 82.39 85.85 87.41 87.6 84.4 89.4 84 87.05 89.87 90.3 86.9 90.4
06/09/2020 09:08:42 81.14 84.15 87.41 87.6 84.4 89.4 82.53 85.41 87.92 90.3 86.9 90.4
06/09/2020 09:08:43 85.05 84.53 87.41 87.6 84.4 89.4 85.95 85.53 87.92 90.3 86.9 90.4
06/09/2020 09:08:44 83.85 85.08 87.41 87.6 84.4 89.4 85.66 86.37 87.92 90.3 86.9 90.4
06/09/2020 09:08:45 80.8 83.97 87.41 87.6 84.4 89.4 83.26 85.47 87.92 90.3 86.9 90.4
06/09/2020 09:08:46 80.15 82.39 87.41 87.6 84.4 89.4 81.92 84.26 87.92 90.3 86.9 90.4
06/09/2020 09:08:47 79.54 81.05 87.41 87.6 84.4 89.4 81.54 82.87 87.92 90.3 86.9 90.4
06/09/2020 09:08:48 81.43 81.34 87.41 87.6 84.5 89.4 83.77 83.73 87.92 90.3 86.9 90.4
06/09/2020 09:08:49 81.05 81.83 87.41 87.6 84.5 89.4 84.67 84.97 87.92 90.3 86.9 90.4
06/09/2020 09:08:50 80.62 81.18 87.41 87.6 84.5 89.4 83.14 84.36 87.92 90.3 86.9 90.4
06/09/2020 09:08:51 84.17 83.29 87.41 87.6 84.5 89.4 86.31 85.51 87.92 90.3 86.9 90.4
06/09/2020 09:08:52 87.6 86.92 87.41 87.6 84.5 89.4 89.18 88.53 88.53 90.3 86.9 90.4
06/09/2020 09:08:53 79.2 86.51 87.41 87.6 84.5 89.4 81.42 88.16 88.53 90.3 86.9 90.4
06/09/2020 09:08:54 85.64 85.45 87.41 87.6 84.5 89.4 87.81 87.47 88.53 90.3 86.9 90.4
06/09/2020 09:08:55 85.41 85.58 87.41 87.6 84.5 89.4 88.57 88.54 88.54 90.3 86.9 90.4
06/09/2020 09:08:56 87.54 87.1 87.41 87.6 84.5 89.4 88.7 88.9 88.9 90.3 86.9 90.4
06/09/2020 09:08:57 86.14 87.92 87.92 87.6 84.5 89.4 86.09 88.53 88.9 90.3 86.9 90.4
06/09/2020 09:08:58 85.54 86.39 87.92 87.6 84.5 89.4 87.33 87.67 88.9 90.3 86.9 90.4
06/09/2020 09:08:59 81.91 85.74 87.92 87.6 84.5 89.4 83.57 87.08 88.9 90.3 86.9 90.4
06/09/2020 09:09:00 82.39 83.63 87.92 87.6 84.5 89.4 84.94 85.28 88.9 90.3 86.9 90.4
06/09/2020 09:09:01 81.95 83.22 87.92 87.6 84.5 89.4 85.62 85.77 88.9 90.3 87 90.4
06/09/2020 09:09:02 79.87 82.21 87.92 87.6 84.5 89.4 82.98 85.28 88.9 90.3 87 90.4
06/09/2020 09:09:03 82.73 82.24 87.92 87.6 84.5 89.4 83.92 84.21 88.9 90.3 87 90.4
06/09/2020 09:09:04 84.54 83.99 87.92 87.6 84.5 89.4 86.48 85.93 88.9 90.3 87 90.4
06/09/2020 09:09:05 85.61 85.3 87.92 87.6 84.5 89.4 86.75 86.63 88.9 90.3 87 90.4
06/09/2020 09:09:06 86.48 86.27 87.92 87.6 84.5 89.4 88.5 88.16 88.9 90.3 87 90.4
06/09/2020 09:09:07 86.79 86.82 87.92 87.6 84.5 89.4 87.94 88.38 88.9 90.3 87 90.4
06/09/2020 09:09:08 89.15 88.75 88.75 87.6 84.6 89.4 90.41 89.98 89.98 90.3 87 90.4
06/09/2020 09:09:09 88.55 89.47 89.47 87.6 84.6 89.4 88.87 90.43 90.43 90.3 87 90.4
06/09/2020 09:09:10 88.14 88.62 89.47 87.6 84.6 89.4 88.86 89.32 90.43 90.3 87 90.4
06/09/2020 09:09:11 86.7 88.14 89.47 87.6 84.6 89.4 88.27 88.89 90.43 90.4 87 90.4
06/09/2020 09:09:12 88.04 88.24 89.47 87.6 84.6 89.4 89.39 89.56 90.43 90.4 87 90.4
06/09/2020 09:09:13 91.62 90.53 90.53 87.7 84.6 89.4 91.48 90.82 90.82 90.4 87 90.4
06/09/2020 09:09:14 90.93 91.34 91.34 87.7 84.6 89.4 91.46 91.71 91.71 90.4 87 90.4
06/09/2020 09:09:15 87.67 90.52 91.34 87.7 84.6 89.4 87.82 90.98 91.71 90.4 87 90.4
06/09/2020 09:09:16 81.65 88.77 91.34 87.7 84.6 89.4 83.69 89.12 91.71 90.4 87 90.4
06/09/2020 09:09:17 81.71 85.65 91.34 87.7 84.7 89.4 84.41 86.51 91.71 90.4 87.1 90.4
06/09/2020 09:09:18 82.71 83.83 91.34 87.6 84.7 89.4 85.57 85.88 91.71 90.4 87.1 90.4
06/09/2020 09:09:19 80.05 83.06 91.34 87.6 84.7 89.4 82.87 85.49 91.71 90.4 87.1 90.4
06/09/2020 09:09:20 84.9 84.56 91.34 87.6 84.7 89.4 87.5 86.96 91.71 90.3 87.1 90.4
06/09/2020 09:09:21 83.08 84.63 91.34 87.6 84.7 89.4 86.24 87.07 91.71 90.3 87.1 90.4
06/09/2020 09:09:22 84.54 84.75 91.34 87.6 84.7 89.4 87.95 87.95 91.71 90.3 87.1 90.4
06/09/2020 09:09:23 85.15 85.08 91.34 87.6 84.7 89.4 86.62 87.62 91.71 90.3 87.1 90.4
06/09/2020 09:09:24 85.32 85.5 91.34 87.6 84.7 89.4 86.28 86.87 91.71 90.3 87.1 90.4
06/09/2020 09:09:25 85.86 85.99 91.34 87.6 84.7 89.4 88.11 87.91 91.71 90.3 87.1 90.4
06/09/2020 09:09:26 85.02 86.17 91.34 87.6 84.7 89.4 87.13 88 91.71 90.3 87.1 90.4
06/09/2020 09:09:27 84.08 85.76 91.34 87.6 84.7 89.4 85.88 87.56 91.71 90.3 87.1 90.4
06/09/2020 09:09:28 83.17 84.28 91.34 87.6 84.7 89.4 84.26 86.26 91.71 90.3 87.1 90.4
06/09/2020 09:09:29 83.01 83.92 91.34 87.6 84.7 89.4 84.58 85.26 91.71 90.3 87.1 90.4
06/09/2020 09:09:30 84.54 84.77 91.34 87.6 84.7 89.4 86.04 85.96 91.71 90.3 87.1 90.4
06/09/2020 09:09:31 86.01 85.58 91.34 87.5 84.7 89.4 86.95 86.62 91.71 90.3 87.1 90.4
06/09/2020 09:09:32 86.83 86.9 91.34 87.6 84.7 89.4 87.44 87.44 91.71 90.3 87.1 90.4
06/09/2020 09:09:33 87.23 88.29 91.34 87.6 84.7 89.4 88.04 88.84 91.71 90.3 87.1 90.4
06/09/2020 09:09:34 84.87 86.84 91.34 87.6 84.7 89.4 86.8 87.51 91.71 90.3 87.1 90.4
06/09/2020 09:09:35 87.64 87.79 91.34 87.6 84.7 89.4 88.93 89.01 91.71 90.3 87.1 90.4
06/09/2020 09:09:36 84.07 86.44 91.34 87.6 84.7 89.4 85.62 87.81 91.71 90.3 87.1 90.4
06/09/2020 09:09:37 82.65 85.35 91.34 87.6 84.7 89.4 84.61 86.73 91.71 90.3 87.1 90.4
06/09/2020 09:09:38 82.28 83.77 91.34 87.6 84.7 89.4 83.99 85.43 91.71 90.3 87.1 90.4
06/09/2020 09:09:39 81.11 82.85 91.34 87.6 84.7 89.4 83.31 84.53 91.71 90.3 87.1 90.4
06/09/2020 09:09:40 89.12 88.08 91.34 87.6 84.8 89.4 90.21 89.07 91.71 90.3 87.1 90.4
06/09/2020 09:09:41 87.88 89.19 91.34 87.6 84.8 89.4 88.34 89.77 91.71 90.4 87.1 90.4
06/09/2020 09:09:42 86.04 87.37 91.34 87.6 84.8 89.4 88.43 88.61 91.71 90.4 87.2 90.4
06/09/2020 09:09:43 81.36 86.85 91.34 87.6 84.8 89.4 84.44 88.59 91.71 90.4 87.2 90.4
06/09/2020 09:09:44 85.61 85.66 90.52 87.6 84.8 89.4 87.18 87.24 90.98 90.4 87.2 90.4
06/09/2020 09:09:45 85.32 85.66 89.19 87.6 84.8 89.4 86.75 87.23 89.77 90.4 87.2 90.4
06/09/2020 09:09:46 83.06 85.66 89.19 87.6 84.8 89.4 84.61 87.08 89.77 90.4 87.2 90.4
06/09/2020 09:09:47 87.05 86.67 89.19 87.6 84.8 89.4 87.93 87.63 89.77 90.4 87.2 90.3
06/09/2020 09:09:48 89.57 88.86 89.19 87.7 84.8 89.4 90.48 89.59 89.77 90.4 87.2 90.3
06/09/2020 09:09:49 81.73 88.24 89.19 87.7 84.8 89.4 84.03 89.26 89.77 90.4 87.2 90.3
06/09/2020 09:09:50 81.22 85.32 89.19 87.7 84.8 89.4 84.63 86.72 89.77 90.4 87.2 90.3
06/09/2020 09:09:51 85.77 85.13 89.19 87.7 84.8 89.4 87.06 86.71 89.77 90.4 87.2 90.3
06/09/2020 09:09:52 85.25 85.45 89.19 87.7 84.8 89.4 87.07 87.14 89.77 90.4 87.2 90.3
06/09/2020 09:09:53 82.86 85.65 89.19 87.7 84.8 89.4 85.49 87.55 89.77 90.4 87.2 90.3
06/09/2020 09:09:54 89.25 87.88 89.19 87.7 84.8 89.4 89.64 88.63 89.77 90.4 87.2 90.3
06/09/2020 09:09:55 88.17 88.29 89.19 87.7 84.8 89.4 89.21 89.13 89.77 90.4 87.2 90.3
06/09/2020 09:09:56 82.52 88.04 89.19 87.7 84.8 89.4 84.12 89.1 89.77 90.4 87.2 90.3
06/09/2020 09:09:57 86.29 86.43 89.19 87.7 84.9 89.4 87.58 87.57 89.77 90.4 87.2 90.3
06/09/2020 09:09:58 84.64 86.67 89.19 87.7 84.9 89.4 85.8 87.72 89.77 90.4 87.2 90.3
06/09/2020 09:09:59 83.87 85.14 89.19 87.7 84.9 89.4 84.95 86.3 89.77 90.4 87.2 90.3
06/09/2020 09:10:00 86.11 85.55 89.19 87.7 84.9 89.4 86.26 86.09 89.77 90.4 87.2 90.3
06/09/2020 09:10:01 87.2 87.61 89.19 87.7 84.9 89.4 87.93 88.12 89.77 90.4 87.2 90.3
06/09/2020 09:10:02 81.76 86.19 89.19 87.7 84.9 89.4 84.54 86.89 89.77 90.4 87.2 90.3
06/09/2020 09:10:03 82.84 84.08 89.19 87.8 84.9 89.4 85.86 85.99 89.77 90.5 87.2 90.3
06/09/2020 09:10:04 83.51 83.81 89.19 87.8 84.9 89.4 86.33 86.66 89.77 90.5 87.2 90.3
06/09/2020 09:10:05 85.73 85.05 89.19 87.8 84.9 89.4 87.08 86.9 89.77 90.5 87.2 90.3
06/09/2020 09:10:06 83.83 85.23 89.19 87.8 84.9 89.4 86.3 87.3 89.77 90.5 87.2 90.3
06/09/2020 09:10:07 81.43 84.14 89.19 87.8 84.9 89.4 83.68 86.3 89.77 90.5 87.2 90.3
06/09/2020 09:10:08 83.4 83.75 89.19 87.8 84.9 89.4 85.1 85.39 89.77 90.5 87.2 90.3
06/09/2020 09:10:09 80.55 83.46 89.19 87.8 84.9 89.4 82.79 85.12 89.77 90.5 87.2 90.3
06/09/2020 09:10:10 85.4 84.41 89.19 87.7 84.9 89.4 86.18 85.54 89.77 90.5 87.2 90.3
06/09/2020 09:10:11 82.22 84.02 88.86 87.7 84.9 89.4 83.85 85.15 89.59 90.5 87.2 90.3
06/09/2020 09:10:12 81.99 82.98 88.86 87.7 84.9 89.4 84.31 84.49 89.59 90.5 87.3 90.3
06/09/2020 09:10:13 85.01 84.39 88.86 87.8 84.9 89.4 85.8 85.41 89.59 90.5 87.3 90.3
06/09/2020 09:10:14 82.11 83.93 88.86 87.8 84.9 89.4 84.04 85.24 89.59 90.5 87.3 90.3
06/09/2020 09:10:15 83.05 83.45 88.86 87.8 84.9 89.4 84.2 84.68 89.59 90.5 87.3 90.3
06/09/2020 09:10:16 82.83 83.48 88.86 87.7 84.9 89.4 85.01 84.98 89.59 90.5 87.3 90.3
06/09/2020 09:10:17 81.97 83.43 88.86 87.7 84.9 89.4 83.77 85.36 89.59 90.5 87.3 90.3
06/09/2020 09:10:18 80.96 82.19 88.29 87.7 84.9 89.4 84.04 84.26 89.26 90.5 87.3 90.3
06/09/2020 09:10:19 83.49 83.28 88.29 87.7 84.9 89.4 86.82 86.52 89.13 90.5 87.3 90.3
06/09/2020 09:10:20 82.69 83.42 88.29 87.7 84.9 89.4 86.43 86.98 89.13 90.5 87.3 90.3
06/09/2020 09:10:21 79.98 82.83 88.29 87.7 84.9 89.4 83.36 86.31 89.13 90.5 87.3 90.3
06/09/2020 09:10:22 84.65 84.08 88.29 87.7 84.9 89.4 88.16 87.64 89.13 90.5 87.3 90.3
06/09/2020 09:10:23 81.85 84.08 88.29 87.7 84.9 89.4 85.96 87.71 89.13 90.5 87.3 90.3
06/09/2020 09:10:24 82.18 82.55 88.29 87.7 84.9 89.4 84.88 86.56 89.13 90.5 87.3 90.3
06/09/2020 09:10:25 82.66 82.95 88.04 87.7 84.9 89.4 84.84 85.69 89.1 90.5 87.3 90.3
06/09/2020 09:10:26 81.08 82.55 87.61 87.7 84.9 89.4 83.02 85.02 88.12 90.5 87.3 90.3
06/09/2020 09:10:27 80.85 81.54 87.61 87.7 84.9 89.4 83.14 83.83 88.12 90.5 87.3 90.3
06/09/2020 09:10:28 81.79 81.82 87.61 87.7 84.9 89.4 83.14 83.55 88.12 90.5 87.3 90.3
06/09/2020 09:10:29 82.03 82.12 87.61 87.7 84.9 89.4 84.22 84.22 88.12 90.5 87.3 90.3
06/09/2020 09:10:30 81.26 81.9 87.61 87.7 84.9 89.4 82.93 84.04 88.12 90.5 87.3 90.3
06/09/2020 09:10:31 83.97 83.44 86.19 87.7 84.9 89.4 85.93 85.39 87.71 90.5 87.3 90.3
06/09/2020 09:10:32 82.83 83.6 85.23 87.7 84.9 89.4 85.49 85.75 87.71 90.5 87.3 90.3
06/09/2020 09:10:33 81.06 83.02 85.23 87.7 84.9 89.4 83.64 85.63 87.71 90.5 87.3 90.3
06/09/2020 09:10:34 85.98 84.97 85.23 87.7 84.9 89.4 87.61 86.8 87.71 90.5 87.3 90.3
06/09/2020 09:10:35 89.44 89.19 89.19 87.7 85 89.4 90.79 90.49 90.49 90.5 87.3 90.3
06/09/2020 09:10:36 83.33 87.63 89.19 87.7 85 89.4 84.23 89.07 90.49 90.5 87.3 90.3
06/09/2020 09:10:37 86.27 86.75 89.19 87.7 85 89.4 86.92 87.56 90.49 90.5 87.3 90.3
06/09/2020 09:10:38 83.48 86.03 89.19 87.7 85 89.4 84.55 86.86 90.49 90.4 87.3 90.3
06/09/2020 09:10:39 82.41 84.6 89.19 87.7 85 89.4 83.48 85.59 90.49 90.4 87.3 90.3
06/09/2020 09:10:40 82.75 83.88 89.19 87.7 85 89.4 85.52 85.91 90.49 90.4 87.3 90.3
06/09/2020 09:10:41 79.57 82.81 89.19 87.6 85 89.4 82.56 84.81 90.49 90.4 87.3 90.3
06/09/2020 09:10:42 82.22 82.31 89.19 87.6 85 89.4 85.27 85.1 90.49 90.4 87.3 90.3
06/09/2020 09:10:43 82.07 82.11 89.19 87.6 85 89.4 85.16 85.14 90.49 90.4 87.3 90.3
06/09/2020 09:10:44 83.46 83.12 89.19 87.6 85 89.4 86.44 86.11 90.49 90.4 87.3 90.3
06/09/2020 09:10:45 86.49 86.05 89.19 87.6 85 89.4 88.11 88.03 90.49 90.4 87.3 90.3
06/09/2020 09:10:46 84.82 85.16 89.19 87.6 85 89.4 86.36 87.02 90.49 90.4 87.3 90.3
06/09/2020 09:10:47 83.21 85.05 89.19 87.6 85 89.4 84.98 86.72 90.49 90.4 87.4 90.3
06/09/2020 09:10:48 92.42 92.02 92.02 87.7 85 89.4 97.97 97.54 97.54 90.5 87.4 90.3
06/09/2020 09:10:49 98.3 97.61 97.61 87.8 85.1 89.4 102.39 101.76 101.76 90.7 87.6 90.3
06/09/2020 09:10:50 93.71 97.02 97.61 87.9 85.2 89.4 98.81 101.54 101.76 90.8 87.6 90.3
06/09/2020 09:10:51 81.9 94.77 97.61 87.9 85.2 89.4 83.89 99.33 101.76 90.8 87.6 90.3
06/09/2020 09:10:52 85.87 90.9 97.61 87.8 85.2 89.4 88.27 95.29 101.76 90.8 87.6 90.3
06/09/2020 09:10:53 88.46 88.8 97.61 87.9 85.2 89.4 89.6 92.25 101.76 90.8 87.6 90.3
06/09/2020 09:10:54 87.08 88.5 97.61 87.9 85.2 89.4 87.89 90.77 101.76 90.8 87.6 90.3
06/09/2020 09:10:55 84.75 87.85 97.61 87.9 85.2 89.4 85.81 89.26 101.76 90.8 87.6 90.3
06/09/2020 09:10:56 85.92 86.32 97.61 87.9 85.2 89.4 86.66 87.38 101.76 90.8 87.6 90.3
06/09/2020 09:10:57 86.56 86.49 97.61 87.9 85.2 89.4 88.2 87.98 101.76 90.8 87.6 90.3
06/09/2020 09:10:58 85.26 86.39 97.61 87.9 85.2 89.4 86.32 87.97 101.76 90.8 87.6 90.3
06/09/2020 09:10:59 86.18 86.17 97.61 87.9 85.2 89.4 88.15 88.01 101.76 90.8 87.7 90.3
06/09/2020 09:11:00 87.17 87.56 97.61 87.9 85.2 89.4 89.13 89.69 101.76 90.8 87.7 90.3
06/09/2020 09:11:01 86.15 86.58 97.61 87.9 85.2 89.4 87.2 88.27 101.76 90.8 87.7 90.3
06/09/2020 09:11:02 87.22 87.22 97.61 87.9 85.2 89.4 87.46 87.88 101.76 90.8 87.7 90.3
06/09/2020 09:11:03 86.49 87.57 97.61 87.8 85.2 89.4 87.01 88.27 101.76 90.8 87.7 90.3
06/09/2020 09:11:04 82.78 86.42 97.61 87.8 85.2 89.4 84.94 86.92 101.76 90.8 87.7 90.3
06/09/2020 09:11:05 82.86 84.56 97.61 87.8 85.2 89.4 84.46 85.99 101.76 90.8 87.7 90.3
06/09/2020 09:11:06 84.5 84.34 97.61 87.8 85.2 89.4 86.38 86.21 101.76 90.8 87.7 90.3
06/09/2020 09:11:07 86.09 85.58 97.61 87.8 85.2 89.4 87.1 86.82 101.76 90.8 87.7 90.3
06/09/2020 09:11:08 85.58 86.01 97.61 87.8 85.2 89.4 86.47 87.17 101.76 90.8 87.7 90.3
06/09/2020 09:11:09 86.95 87.04 97.61 87.8 85.3 89.4 86.58 86.92 101.76 90.8 87.7 90.3
06/09/2020 09:11:10 93.16 92.12 97.61 87.9 85.3 89.4 91.96 90.9 101.76 90.8 87.7 90.3
06/09/2020 09:11:11 94.26 94.04 97.61 87.9 85.3 89.4 93.68 93.12 101.76 90.8 87.7 90.3
06/09/2020 09:11:12 82.47 93.16 97.61 87.9 85.3 89.4 85.2 92.49 101.76 90.8 87.7 90.3
06/09/2020 09:11:13 85.67 89.52 97.61 87.9 85.3 89.3 87.19 89.47 101.76 90.8 87.7 90.3
06/09/2020 09:11:14 90.79 90.14 97.61 88 85.3 89.3 92.23 91.31 101.76 90.8 87.7 90.3
06/09/2020 09:11:15 84.66 89.9 97.61 88 85.3 89.3 85.56 91.06 101.76 90.8 87.7 90.3
06/09/2020 09:11:16 86.12 87.35 97.61 88 85.4 89.3 86.89 88.42 101.76 90.8 87.7 90.3
06/09/2020 09:11:17 86.43 86.97 97.61 88 85.4 89.3 86.38 87.72 101.76 90.8 87.7 90.3
06/09/2020 09:11:18 86.5 86.57 97.61 88 85.4 89.3 86.56 86.8 101.76 90.8 87.7 90.3
06/09/2020 09:11:19 85.08 86.43 97.02 88 85.4 89.3 85.41 86.6 101.54 90.8 87.7 90.3
06/09/2020 09:11:20 87.5 87 94.77 88 85.4 89.3 87.8 87.2 99.33 90.8 87.8 90.3
06/09/2020 09:11:21 87.19 87.73 94.04 88 85.4 89.3 87.43 87.85 95.29 90.8 87.8 90.3
06/09/2020 09:11:22 86.99 87.45 94.04 88 85.4 89.3 87.71 87.98 93.12 90.8 87.8 90.3
06/09/2020 09:11:23 83.4 86.76 94.04 88 85.4 89.3 83.56 87.32 93.12 90.8 87.8 90.3
06/09/2020 09:11:24 85.44 85.82 94.04 88 85.4 89.3 85.96 86.13 93.12 90.8 87.8 90.3
06/09/2020 09:11:25 84.25 86.32 94.04 88 85.4 89.3 85.69 86.73 93.12 90.8 87.8 90.2
06/09/2020 09:11:26 84.71 84.71 94.04 88 85.4 89.3 86.1 85.9 93.12 90.8 87.8 90.2
06/09/2020 09:11:27 90.83 89.62 94.04 88 85.4 89.3 91.52 90.37 93.12 90.9 87.8 90.2
06/09/2020 09:11:28 89.86 89.95 94.04 88 85.4 89.3 92.35 92.18 93.12 90.9 87.8 90.2
06/09/2020 09:11:29 88.63 90.26 94.04 88.1 85.4 89.3 89.32 92.28 93.12 90.9 87.8 90.2
06/09/2020 09:11:30 89.25 89.6 94.04 88.1 85.4 89.3 93.33 93.01 93.12 90.9 87.8 90.2
06/09/2020 09:11:31 90.87 91.14 94.04 88.1 85.5 89.3 91.74 92.81 93.12 90.9 87.8 90.2
06/09/2020 09:11:32 90.35 91.56 94.04 88.1 85.5 89.3 90.74 92.57 93.12 90.9 87.8 90.2
06/09/2020 09:11:33 87.7 89.83 94.04 88.1 85.5 89.3 88.69 90.91 93.12 90.9 87.8 90.2
06/09/2020 09:11:34 81.22 89.17 94.04 88.1 85.5 89.3 83.97 90.16 93.12 90.9 87.8 90.2
06/09/2020 09:11:35 89.65 89.5 94.04 88.1 85.5 89.3 89.24 89.22 93.12 90.9 87.8 90.2
06/09/2020 09:11:36 83.39 89.39 94.04 88.1 85.5 89.3 84.61 89.17 93.12 90.9 87.8 90.2
06/09/2020 09:11:37 105.15 104.51 104.51 88.8 85.9 89.4 103.03 102.37 102.37 91.1 88 90.3
06/09/2020 09:11:38 89.21 101.24 104.51 88.8 85.9 89.4 89.45 99.22 102.37 91.1 88 90.3
06/09/2020 09:11:39 85.17 97.45 104.51 88.8 85.9 89.4 85.72 95.69 102.37 91.1 88 90.3
06/09/2020 09:11:40 81.67 93.55 104.51 88.8 85.9 89.3 85.76 92.05 102.37 91.1 88 90.3
06/09/2020 09:11:41 77.56 89.77 104.51 88.8 85.9 89.3 82.16 89.19 102.37 91.1 88 90.3
06/09/2020 09:11:42 77.94 85.95 104.51 88.8 85.9 89.3 81.9 86.26 102.37 91.1 88 90.3
06/09/2020 09:11:43 84.7 84.44 104.51 88.8 85.9 89.3 86.07 85.46 102.37 91.1 88 90.2
06/09/2020 09:11:44 85.33 85.48 104.51 88.8 85.9 89.3 89.98 89.62 102.37 91.2 88 90.2
06/09/2020 09:11:45 91.86 90.1 104.51 88.8 86 89.3 94.82 93.45 102.37 91.2 88 90.2
06/09/2020 09:11:46 87.14 90.85 104.51 88.8 86 89.3 90.35 93.99 102.37 91.2 88.1 90.2
06/09/2020 09:11:47 81.98 87.91 104.51 88.8 86 89.3 83.31 90.92 102.37 91.2 88.1 90.2
06/09/2020 09:11:48 87.42 87.87 104.51 88.8 86 89.3 87.3 88.72 102.37 91.2 88.1 90.2
06/09/2020 09:11:49 81.29 86.35 104.51 88.8 86 89.3 82.98 87.26 102.37 91.2 88.1 90.2
06/09/2020 09:11:50 88.9 88.38 104.51 88.8 86 89.3 89.56 89.02 102.37 91.2 88.1 90.2
06/09/2020 09:11:51 87.9 88.07 104.51 88.8 86 89.3 88.32 88.55 102.37 91.2 88.1 90.2
06/09/2020 09:11:52 81.97 88.07 104.51 88.8 86 89.3 82.75 88.52 102.37 91.2 88.1 90.2
06/09/2020 09:11:53 81.55 85.13 104.51 88.8 86 89.3 82.44 85.67 102.37 91.2 88.1 90.2
06/09/2020 09:11:54 83.88 84.09 104.51 88.8 86 89.3 84.54 84.68 102.37 91.2 88.1 90.2
06/09/2020 09:11:55 83.78 84.08 104.51 88.8 86 89.3 88.11 87.51 102.37 91.2 88.1 90.2
06/09/2020 09:11:56 81.61 83.64 104.51 88.8 86 89.3 82.2 87.02 102.37 91.2 88.1 90.2
06/09/2020 09:11:57 85.61 85.9 104.51 88.8 86 89.3 86.47 86.96 102.37 91.2 88.1 90.2
06/09/2020 09:11:58 81.9 83.98 104.51 88.8 86 89.3 83.55 85.33 102.37 91.2 88.1 90.2
06/09/2020 09:11:59 84.54 84.35 104.51 88.8 86 89.3 85.16 85.35 102.37 91.2 88.1 90.2
06/09/2020 09:12:00 82.06 84 104.51 88.8 86 89.3 82.53 84.83 102.37 91.2 88.1 90.2
06/09/2020 09:12:01 90 88.74 104.51 88.8 86 89.3 90.44 89.07 102.37 91.2 88.1 90.2
06/09/2020 09:12:02 85.84 88.6 104.51 88.8 86 89.3 86.74 89.13 102.37 91.2 88.1 90.2
06/09/2020 09:12:03 79.62 86.58 104.51 88.8 86 89.3 81.24 87.3 102.37 91.2 88.1 90.2
06/09/2020 09:12:04 82.54 84.43 104.51 88.8 86 89.3 83.58 85.17 102.37 91.2 88.1 90.2
06/09/2020 09:12:05 84.72 84 104.51 88.8 86 89.3 85.59 85.03 102.37 91.2 88.1 90.2
06/09/2020 09:12:06 90.22 89.43 104.51 88.8 86.1 89.3 90.35 89.32 102.37 91.2 88.1 90.2
06/09/2020 09:12:07 84.68 88.5 101.24 88.8 86.1 89.3 86.47 88.85 99.22 91.2 88.1 90.2
06/09/2020 09:12:08 82.36 86.69 97.45 88.8 86.1 89.3 84.12 87.77 95.69 91.2 88.1 90.2
06/09/2020 09:12:09 85.61 85.53 93.55 88.8 86.1 89.3 86.16 86.46 93.99 91.2 88.1 90.2
06/09/2020 09:12:10 85.05 85.5 90.85 88.8 86.1 89.3 85.4 85.95 93.99 91.2 88.1 90.2
06/09/2020 09:12:11 87.1 86.93 90.85 88.8 86.1 89.3 87.72 87.3 93.99 91.2 88.1 90.2
06/09/2020 09:12:12 87.78 87.7 90.85 88.8 86.1 89.3 88.71 88.5 93.99 91.2 88.1 90.2
06/09/2020 09:12:13 86.35 87.81 90.85 88.8 86.1 89.3 87.55 88.61 93.99 91.2 88.1 90.2
06/09/2020 09:12:14 85.94 86.98 90.85 88.8 86.1 89.3 86.5 88.04 93.99 91.2 88.1 90.2
06/09/2020 09:12:15 87.74 87.57 90.85 88.8 86.1 89.3 87.42 87.55 93.99 91.2 88.1 90.2
06/09/2020 09:12:16 89.23 89.01 89.43 88.8 86.1 89.3 88.69 88.54 90.92 91.2 88.2 90.2
06/09/2020 09:12:17 87.05 88.67 89.43 88.8 86.1 89.3 88.71 88.68 89.32 91.2 88.2 90.2
06/09/2020 09:12:18 90.88 90.02 90.02 88.9 86.1 89.3 91.18 90.47 90.47 91.2 88.2 90.2
06/09/2020 09:12:19 87.56 89.76 90.02 88.9 86.1 89.3 87.89 90.29 90.47 91.2 88.2 90.2
06/09/2020 09:12:20 89.25 89.89 90.02 88.9 86.1 89.3 90.1 90.26 90.47 91.2 88.2 90.2
06/09/2020 09:12:21 87.68 88.77 90.02 88.9 86.1 89.3 88.74 89.54 90.47 91.2 88.2 90.2
06/09/2020 09:12:22 86.3 88.05 90.02 88.9 86.2 89.3 87.69 88.98 90.47 91.2 88.2 90.2
06/09/2020 09:12:23 88.6 88.54 90.02 88.9 86.2 89.3 89.23 89.25 90.47 91.2 88.2 90.2
06/09/2020 09:12:24 87.93 88.98 90.02 88.9 86.2 89.3 89.14 90.04 90.47 91.2 88.2 90.2
06/09/2020 09:12:25 88.15 88.14 90.02 88.9 86.2 89.3 89.58 89.51 90.47 91.2 88.2 90.2
06/09/2020 09:12:26 92.38 91.56 91.56 88.9 86.2 89.3 92.58 91.96 91.96 91.3 88.2 90.2
06/09/2020 09:12:27 90.13 90.82 91.56 89 86.2 89.3 90.27 91.33 91.96 91.3 88.2 90.2
06/09/2020 09:12:28 90.27 90.63 91.56 89 86.2 89.3 92.34 92.01 92.01 91.3 88.2 90.2
06/09/2020 09:12:29 86.64 90.36 91.56 89 86.2 89.3 87.91 91.97 92.01 91.3 88.2 90.2
06/09/2020 09:12:30 89.38 89.23 91.56 89 86.2 89.2 90.53 90.38 92.01 91.3 88.2 90.1
06/09/2020 09:12:31 88.49 89.61 91.56 89 86.2 89.2 89.04 90.51 92.01 91.3 88.3 90.1
06/09/2020 09:12:32 86.37 88.23 91.56 89 86.2 89.2 87.53 89.17 92.01 91.3 88.3 90.1
06/09/2020 09:12:33 88.35 88.91 91.56 89 86.3 89.2 89.41 89.58 92.01 91.3 88.3 90.1
06/09/2020 09:12:34 91 89.96 91.56 89 86.3 89.2 91.96 91.01 92.01 91.3 88.3 90.1
06/09/2020 09:12:35 89.27 90.1 91.56 88.9 86.3 89.2 89.6 91.01 92.01 91 88.3 90.1
06/09/2020 09:12:36 86.39 89.44 91.56 88.8 86.3 89.2 87.25 90.08 92.01 90.8 88.3 90.1
06/09/2020 09:12:37 89.66 89.48 91.56 88.3 86.3 89.2 90.83 90.54 92.01 90 88.3 90.1
06/09/2020 09:12:38 88.24 89.31 91.56 87.8 86.3 89.2 88.77 90.37 92.01 89.2 88.3 90.1
06/09/2020 09:12:39 87.17 88.68 91.56 87.8 86.3 89.2 88.83 89.6 92.01 89.1 88.3 90.1
06/09/2020 09:12:40 87.42 88.28 91.56 87.8 86.3 89.2 87.95 89.26 92.01 89.1 88.3 90.1
06/09/2020 09:12:41 87.33 87.8 91.56 87.8 86.3 89.2 87.8 88.36 92.01 89.1 88.3 90.1
06/09/2020 09:12:42 84.97 87.69 91.56 87.8 86.3 89.2 86.16 88.19 92.01 89 88.3 90.1
06/09/2020 09:12:43 86.67 86.34 91.56 87.6 86.3 89.1 87.31 87.36 92.01 88.7 88.3 90
06/09/2020 09:12:44 88.71 88.29 91.56 87.6 86.3 89.1 89.14 88.68 92.01 88.7 88.3 90
06/09/2020 09:12:45 87.92 88.01 91.56 87.6 86.3 89.1 88.37 88.53 92.01 88.7 88.3 90
06/09/2020 09:12:46 86.07 88.04 91.56 87.6 86.3 89.1 86.63 88.51 92.01 88.7 88.3 90
06/09/2020 09:12:47 86.97 87.77 91.56 87.6 86.4 89.1 86.96 88.03 92.01 88.7 88.3 90
06/09/2020 09:12:48 83.25 86.54 91.56 87.6 86.4 89.1 84.04 86.78 92.01 88.7 88.3 90
06/09/2020 09:12:49 87.58 87.16 91.56 87.6 86.4 89.1 88.31 87.8 92.01 88.7 88.3 90
06/09/2020 09:12:50 88.93 88.61 91.56 87.6 86.4 89.1 89.65 89.32 92.01 88.7 88.3 90
06/09/2020 09:12:51 88.21 88.78 91.56 87.6 86.4 89 88.38 89.04 92.01 88.7 88.4 90
06/09/2020 09:12:52 87.82 88.76 91.56 87.6 86.4 89 88.91 89.25 92.01 88.7 88.4 90
06/09/2020 09:12:53 90.87 90.38 91.56 87.6 86.4 89 92.18 91.49 92.01 88.7 88.4 90
06/09/2020 09:12:54 90.95 91.09 91.56 87.6 86.4 89 91.83 92.24 92.24 88.7 88.4 90
06/09/2020 09:12:55 87.98 90.59 91.56 87.6 86.4 89 89.81 91.45 92.24 88.7 88.4 90
06/09/2020 09:12:56 87.78 89 91.09 87.6 86.4 89 89.48 90.39 92.24 88.7 88.4 89.9
06/09/2020 09:12:57 88.23 88.44 91.09 87.6 86.4 89 89.48 90.02 92.24 88.7 88.4 89.9
06/09/2020 09:12:58 86.58 88.33 91.09 87.6 86.4 89 87.64 89.56 92.24 88.7 88.4 89.9
06/09/2020 09:12:59 86.51 87.86 91.09 87.6 86.4 89 87.63 88.84 92.24 88.7 88.4 89.9
06/09/2020 09:13:00 87.04 87.17 91.09 87.6 86.4 88.9 87.42 87.94 92.24 88.7 88.4 89.9
06/09/2020 09:13:01 89.8 88.92 91.09 87.6 86.5 88.9 89.35 88.99 92.24 88.7 88.4 89.9
06/09/2020 09:13:02 87.66 88.75 91.09 87.6 86.5 88.9 88.14 88.6 92.24 88.7 88.4 89.8
06/09/2020 09:13:03 86.1 88.18 91.09 87.6 86.5 88.9 86.83 88.43 92.24 88.7 88.4 89.8
06/09/2020 09:13:04 89.99 89.74 91.09 87.6 86.5 88.9 91.03 90.6 92.24 88.7 88.4 89.8
06/09/2020 09:13:05 89.48 90.47 91.09 87.6 86.5 88.8 89.99 91.14 92.24 88.7 88.4 89.8
06/09/2020 09:13:06 89.5 89.76 91.09 87.6 86.5 88.8 90.66 90.69 92.24 88.7 88.4 89.8
06/09/2020 09:13:07 87.4 89.73 91.09 87.6 86.5 88.7 87.92 90.68 92.24 88.7 88.4 89.7
06/09/2020 09:13:08 83.85 88.27 91.09 87.6 86.5 88.7 84.91 89 92.24 88.7 88.5 89.7
06/09/2020 09:13:09 87.7 87.99 91.09 87.6 86.5 88.7 88.13 88.34 92.24 88.7 88.5 89.7
06/09/2020 09:13:10 89.95 89.45 91.09 87.6 86.5 88.7 90.68 89.91 92.24 88.7 88.5 89.7
06/09/2020 09:13:11 88.06 88.94 91.09 87.6 86.5 88.7 88.43 89.73 92.24 88.7 88.5 89.7
06/09/2020 09:13:12 83.65 88.75 91.09 87.6 86.5 88.7 86.1 89.2 92.24 88.7 88.5 89.7
06/09/2020 09:13:13 79.32 86.04 91.09 87.6 86.5 88.7 82.43 87.3 92.24 88.7 88.5 89.7
06/09/2020 09:13:14 85.94 85.58 91.09 87.6 86.5 88.7 90.16 89.58 92.24 88.7 88.5 89.7
06/09/2020 09:13:15 89.06 88.38 91.09 87.6 86.5 88.7 91.86 91.83 92.24 88.7 88.5 89.7
06/09/2020 09:13:16 86.39 87.65 91.09 87.6 86.5 88.7 88.04 90.56 92.24 88.7 88.5 89.7
06/09/2020 09:13:17 83.46 86.92 91.09 87.6 86.5 88.7 85.53 89.1 92.24 88.7 88.5 89.7
06/09/2020 09:13:18 84.46 85.18 91.09 87.6 86.5 88.7 87.3 87.79 92.24 88.7 88.5 89.7
06/09/2020 09:13:19 86.04 85.9 91.09 87.6 86.6 88.7 87.59 88.12 92.24 88.7 88.5 89.7
06/09/2020 09:13:20 90.17 89.15 91.09 87.6 86.6 88.7 91.09 90.23 92.24 88.7 88.5 89.7
06/09/2020 09:13:21 87.22 88.84 91.09 87.7 86.6 88.7 88.22 89.97 92.24 88.7 88.5 89.7
06/09/2020 09:13:22 86.88 87.85 91.09 87.7 86.6 88.7 88.27 89 92.24 88.7 88.5 89.7
06/09/2020 09:13:23 85.75 87.39 91.09 87.6 86.6 88.7 87.21 88.67 92.24 88.7 88.5 89.7
06/09/2020 09:13:24 86.38 86.98 90.59 87.6 86.6 88.6 87.82 88.47 91.83 88.7 88.5 89.7
06/09/2020 09:13:25 87.62 87.54 90.47 87.6 86.6 88.6 88.9 88.67 91.83 88.7 88.5 89.7
06/09/2020 09:13:26 84.01 87.68 90.47 87.6 86.6 88.6 86.48 88.76 91.83 88.7 88.5 89.6
06/09/2020 09:13:27 87.39 87.5 90.47 87.6 86.6 88.6 88.62 88.71 91.83 88.7 88.5 89.6
06/09/2020 09:13:28 84.97 86.66 90.47 87.6 86.6 88.6 86.67 88.2 91.83 88.7 88.5 89.6
06/09/2020 09:13:29 87.51 87.3 90.47 87.6 86.6 88.6 88.86 88.7 91.83 88.7 88.5 89.6
06/09/2020 09:13:30 87.98 87.92 90.47 87.7 86.6 88.6 88.74 88.86 91.83 88.7 88.5 89.6
06/09/2020 09:13:31 88.2 88.58 90.47 87.7 86.6 88.6 89.55 89.67 91.83 88.8 88.6 89.6
06/09/2020 09:13:32 85.15 87.94 90.47 87.7 86.6 88.6 86.85 89.08 91.83 88.8 88.6 89.6
06/09/2020 09:13:33 86.24 86.54 90.47 87.7 86.6 88.6 87.63 87.93 91.83 88.8 88.6 89.6
06/09/2020 09:13:34 81.03 86.41 90.47 87.7 86.6 88.6 82.68 87.83 91.83 88.8 88.6 89.6
06/09/2020 09:13:35 84.5 84.54 89.76 87.7 86.6 88.6 86.18 86.17 91.83 88.8 88.6 89.6
06/09/2020 09:13:36 81.76 84.7 89.73 87.7 86.6 88.6 84.4 86.3 91.83 88.8 88.6 89.6
06/09/2020 09:13:37 78.06 82.73 89.45 87.7 86.6 88.6 81.14 84.93 91.83 88.8 88.6 89.6
06/09/2020 09:13:38 83.48 83.1 89.45 87.7 86.6 88.6 86.38 85.79 91.83 88.8 88.6 89.6
06/09/2020 09:13:39 84.55 84.12 89.45 87.7 86.6 88.6 85.49 85.91 91.83 88.8 88.6 89.6
06/09/2020 09:13:40 86.68 86.28 89.15 87.7 86.6 88.6 88.19 87.62 91.83 88.8 88.6 89.6
06/09/2020 09:13:41 87.28 87.14 89.15 87.7 86.6 88.6 88.89 88.49 91.83 88.8 88.6 89.6
06/09/2020 09:13:42 86.45 86.96 89.15 87.7 86.7 88.6 87.09 88.3 91.83 88.8 88.6 89.6
06/09/2020 09:13:43 84.96 86.43 89.15 87.7 86.7 88.6 87.04 87.48 91.83 88.8 88.6 89.6
06/09/2020 09:13:44 89.82 88.69 89.15 87.7 86.7 88.6 90.46 89.47 91.83 88.8 88.6 89.6
06/09/2020 09:13:45 89.8 89.6 89.6 87.7 86.7 88.6 90.42 90.22 90.56 88.8 88.6 89.6
06/09/2020 09:13:46 89.35 89.83 89.83 87.7 86.7 88.6 89.31 90.08 90.23 88.8 88.6 89.6
06/09/2020 09:13:47 86.95 89.47 89.83 87.7 86.6 88.6 88.77 89.66 90.23 88.8 88.5 89.6
06/09/2020 09:13:48 84.27 88.15 89.83 87.7 86.6 88.6 85.82 89.19 90.23 88.8 88.5 89.6
06/09/2020 09:13:49 85.97 86.48 89.83 87.8 86.6 88.6 87.53 88.04 90.23 88.8 88.5 89.6
06/09/2020 09:13:50 86 86.53 89.83 87.8 86.6 88.6 87.2 87.77 90.22 88.8 88.5 89.6
06/09/2020 09:13:51 84.67 85.68 89.83 87.8 86.6 88.6 86.39 87.21 90.22 88.8 88.5 89.6
06/09/2020 09:13:52 84.24 85 89.83 87.8 86.6 88.6 85.13 86.5 90.22 88.8 88.5 89.6
06/09/2020 09:13:53 85.05 85.21 89.83 87.8 86.6 88.6 86 86.15 90.22 88.8 88.5 89.6
06/09/2020 09:13:54 85.05 85.57 89.83 87.8 86.6 88.6 86.15 86.45 90.22 88.8 88.5 89.6
06/09/2020 09:13:55 87.94 87.22 89.83 87.8 86.6 88.6 88.26 87.72 90.22 88.8 88.5 89.6
06/09/2020 09:13:56 83.9 87.44 89.83 87.8 86.6 88.6 85.6 87.89 90.22 88.8 88.5 89.6
06/09/2020 09:13:57 86.92 86.47 89.83 87.8 86.7 88.6 87.2 87.01 90.22 88.8 88.5 89.6
06/09/2020 09:13:58 83.73 86.54 89.83 87.8 86.7 88.6 85.26 86.96 90.22 88.8 88.5 89.6
06/09/2020 09:13:59 84 84.87 89.83 87.8 86.7 88.6 84.89 85.82 90.22 88.8 88.5 89.6
06/09/2020 09:14:00 87.83 86.81 89.83 87.8 86.7 88.6 87.7 86.95 90.22 88.8 88.5 89.6
06/09/2020 09:14:01 85.68 86.9 89.83 87.8 86.7 88.6 86.65 87.19 90.22 88.8 88.5 89.6
06/09/2020 09:14:02 90.59 89.94 89.94 87.8 86.7 88.6 91.37 90.58 90.58 88.9 88.5 89.6
06/09/2020 09:14:03 85.88 89.69 89.94 87.8 86.7 88.6 86.93 90.23 90.58 88.9 88.5 89.6
06/09/2020 09:14:04 86.95 87.78 89.94 87.8 86.7 88.6 87.61 88.51 90.58 88.9 88.5 89.6
06/09/2020 09:14:05 85.67 87.37 89.94 87.8 86.7 88.6 86.07 88.04 90.58 88.9 88.5 89.6
06/09/2020 09:14:06 89.91 89.39 89.94 87.8 86.7 88.6 90.84 90.12 90.58 88.9 88.5 89.6
06/09/2020 09:14:07 88.47 89.12 89.94 87.8 86.7 88.5 89.48 89.98 90.58 88.9 88.5 89.6
06/09/2020 09:14:08 94.92 93.95 93.95 87.9 86.7 88.5 94.86 94.1 94.1 88.9 88.6 89.6
06/09/2020 09:14:09 89.17 92.93 93.95 87.9 86.7 88.5 89.09 93.04 94.1 88.9 88.6 89.6
06/09/2020 09:14:10 85.15 90.73 93.95 87.9 86.7 88.5 85.61 90.77 94.1 88.9 88.6 89.5
06/09/2020 09:14:11 85.05 87.98 93.95 87.9 86.7 88.5 86.68 88.22 94.1 88.9 88.6 89.5
06/09/2020 09:14:12 90.97 90.15 93.95 87.9 86.8 88.5 91.47 90.64 94.1 88.9 88.6 89.5
06/09/2020 09:14:13 91.19 91.4 93.95 87.9 86.8 88.5 91.04 91.38 94.1 88.9 88.6 89.5
06/09/2020 09:14:14 93.2 92.85 93.95 87.9 86.8 88.5 92.97 92.66 94.1 88.9 88.6 89.5
06/09/2020 09:14:15 90.54 92.92 93.95 87.9 86.8 88.5 90.36 92.7 94.1 88.9 88.6 89.5
06/09/2020 09:14:16 89.14 91.56 93.95 87.9 86.8 88.5 89.69 91.39 94.1 88.9 88.6 89.5
06/09/2020 09:14:17 85.68 90.33 93.95 87.9 86.8 88.4 86.17 90.53 94.1 88.9 88.6 89.5
06/09/2020 09:14:18 81.76 87.86 93.95 87.9 86.8 88.4 83.58 88.14 94.1 88.9 88.6 89.5
06/09/2020 09:14:19 84.77 85.26 93.95 87.9 86.8 88.4 86.5 86.44 94.1 88.9 88.6 89.5
06/09/2020 09:14:20 85.96 85.88 93.95 87.9 86.8 88.4 86.94 86.92 94.1 88.9 88.6 89.5
06/09/2020 09:14:21 91.54 90.32 93.95 88 86.8 88.4 91.43 90.34 94.1 89 88.6 89.5
06/09/2020 09:14:22 84.87 90.2 93.95 88 86.8 88.4 86.23 90.23 94.1 89 88.6 89.5
06/09/2020 09:14:23 87.8 88 93.95 88 86.8 88.4 88.16 88.34 94.1 89 88.6 89.5
06/09/2020 09:14:24 89.42 89.23 93.95 88 86.9 88.4 89.32 89.34 94.1 89 88.6 89.5
06/09/2020 09:14:25 85.21 88.69 93.95 88 86.9 88.4 87.38 88.75 94.1 89 88.7 89.5
06/09/2020 09:14:26 87.48 87.55 93.95 88 86.9 88.4 88.97 88.8 94.1 89 88.7 89.5
06/09/2020 09:14:27 88.26 88.09 93.95 88 86.9 88.4 88.8 88.98 94.1 89 88.7 89.5
06/09/2020 09:14:28 90.22 90.15 93.95 88 86.9 88.4 90.65 90.48 94.1 89 88.7 89.5
06/09/2020 09:14:29 85.16 89.46 93.95 88 86.9 88.4 86.39 90.02 94.1 89 88.7 89.5
06/09/2020 09:14:30 88.52 88.28 93.95 88 86.9 88.4 89.13 89.18 94.1 89 88.7 89.5
06/09/2020 09:14:31 87.1 87.8 93.95 88 86.9 88.4 86.7 88.43 94.1 89 88.7 89.5
06/09/2020 09:14:32 85.07 87.33 93.95 88 86.9 88.4 85.37 87.41 94.1 89 88.7 89.5
06/09/2020 09:14:33 85.62 86.34 93.95 88 86.9 88.4 85.82 86.51 94.1 89 88.7 89.5
06/09/2020 09:14:34 85 85.55 93.95 88 86.9 88.4 85.46 85.85 94.1 89 88.7 89.5
06/09/2020 09:14:35 85.67 85.84 93.95 88 86.9 88.4 86.07 86.02 94.1 89 88.7 89.5
06/09/2020 09:14:36 92.01 90.7 93.95 88.1 86.9 88.4 92.48 91.11 94.1 89 88.7 89.5
06/09/2020 09:14:37 89.64 90.42 93.95 88.1 86.9 88.4 89.82 90.76 94.1 89 88.7 89.5
06/09/2020 09:14:38 90.69 91.71 92.93 88.1 86.9 88.4 90.37 91.63 93.04 89 88.7 89.5
06/09/2020 09:14:39 85.31 89.79 92.92 88.1 86.9 88.4 87.13 89.75 92.7 89 88.7 89.5
06/09/2020 09:14:40 84.96 87.91 92.92 88.1 86.9 88.4 88.62 89.92 92.7 89 88.7 89.5
06/09/2020 09:14:41 83.09 86.08 92.92 88.1 86.9 88.4 84.52 88.15 92.7 89 88.7 89.4
06/09/2020 09:14:42 78.35 84.43 92.92 88.1 86.9 88.4 81.29 86.22 92.7 89 88.7 89.4
06/09/2020 09:14:43 78.76 81.71 92.92 88.1 86.9 88.4 80.7 83.83 92.7 89 88.7 89.4
06/09/2020 09:14:44 81.27 81.14 92.92 88.1 86.9 88.4 82.87 82.75 92.7 89 88.7 89.4
06/09/2020 09:14:45 84.76 83.88 91.71 88.1 87 88.4 85.5 84.73 91.63 89 88.7 89.4
06/09/2020 09:14:46 88.53 87.64 91.71 88.1 87 88.4 89.4 88.51 91.63 89 88.7 89.4
06/09/2020 09:14:47 91.61 90.74 91.71 88.1 87 88.4 91.62 90.85 91.63 89 88.7 89.4
06/09/2020 09:14:48 89.21 90.61 91.71 88.1 87 88.4 89.21 90.7 91.63 89 88.7 89.4
06/09/2020 09:14:49 90.62 90.9 91.71 88.1 87 88.4 90.21 90.54 91.63 89 88.7 89.4
06/09/2020 09:14:50 91.35 92.16 92.16 88.1 87 88.4 90.86 91.66 91.66 89.1 88.8 89.4
06/09/2020 09:14:51 84.58 90.91 92.16 88.1 87 88.4 85.56 90.51 91.66 89.1 88.8 89.4
06/09/2020 09:14:52 79.2 88.1 92.16 88.1 87 88.4 81.17 88.15 91.66 89.1 88.8 89.4
06/09/2020 09:14:53 88.49 87.72 92.16 88.2 87 88.4 88.02 87.45 91.66 89.1 88.8 89.4
06/09/2020 09:14:54 75.49 87.53 92.16 88.1 87 88.4 77.24 87.29 91.66 89 88.8 89.4
06/09/2020 09:14:55 80.29 83.59 92.16 88.1 87 88.4 87.63 87.42 91.66 89 88.8 89.4
06/09/2020 09:14:56 73.38 81.68 92.16 88.1 87 88.4 75.49 87.23 91.66 89 88.8 89.4
06/09/2020 09:14:57 79.56 80.01 92.16 88.1 87 88.4 79.8 83.5 91.66 89 88.8 89.4
06/09/2020 09:14:58 76.73 79.04 92.16 88.1 87 88.4 78.04 81.46 91.66 89 88.8 89.4
06/09/2020 09:14:59 80.8 80.12 92.16 88.1 87 88.4 81.14 81.11 91.66 89 88.8 89.4
06/09/2020 09:15:00 69.79 79.9 92.16 88.1 87 88.4 73.8 80.52 91.66 89 88.8 89.4
06/09/2020 09:15:01 72.83 76.28 92.16 88.1 87 88.4 75.04 77.49 91.66 89 88.8 89.4
06/09/2020 09:15:02 75.44 76.19 92.16 88.1 87 88.4 76.94 77.31 91.66 89 88.8 89.4
06/09/2020 09:15:03 67.9 75.21 92.16 88.1 87 88.4 73.48 76.56 91.66 89 88.8 89.4
06/09/2020 09:15:04 65.38 72.12 92.16 88.1 87 88.3 71.78 74.93 91.66 89 88.8 89.4
06/09/2020 09:15:05 74.79 74.08 92.16 88.1 87 88.3 78.76 78.11 91.66 89 88.8 89.4
06/09/2020 09:15:06 81 80 92.16 88.1 87 88.3 83.29 82.19 91.66 89 88.8 89.4
06/09/2020 09:15:07 82.26 82.35 92.16 88.1 87 88.3 81.95 82.63 91.66 89 88.8 89.4
06/09/2020 09:15:08 87.38 86.38 92.16 88.1 87 88.3 87.48 86.49 91.66 89 88.8 89.4
06/09/2020 09:15:09 90.73 90.18 92.16 88.1 87 88.3 90.83 90.29 91.66 89 88.8 89.4
06/09/2020 09:15:10 90.33 90.72 92.16 88.1 87 88.3 90.59 90.87 91.66 89 88.8 89.4
06/09/2020 09:15:11 89.94 90.33 92.16 88.1 87.1 88.3 89.92 90.44 91.66 89 88.8 89.4
06/09/2020 09:15:12 87.14 90.12 92.16 88.1 87.1 88.3 86.93 90.19 91.66 89 88.8 89.4
06/09/2020 09:15:13 89.45 89.56 92.16 88.1 87.1 88.3 89.98 89.9 91.66 89 88.8 89.4
06/09/2020 09:15:14 86.64 89.46 92.16 88.2 87.1 88.3 88.15 89.79 91.66 89 88.8 89.4
06/09/2020 09:15:15 91.14 90.64 92.16 88.2 87.1 88.3 91.09 90.69 91.66 89.1 88.8 89.4
06/09/2020 09:15:16 89.06 91.09 92.16 88.2 87.1 88.3 89.15 91.07 91.66 89.1 88.8 89.4
06/09/2020 09:15:17 82.61 89.32 92.16 88.2 87.1 88.3 83.8 89.46 91.66 89.1 88.8 89.4
06/09/2020 09:15:18 82.52 86.38 92.16 88.2 87.1 88.3 83.19 86.79 91.66 89.1 88.8 89.4
06/09/2020 09:15:19 87.8 87.19 92.16 88.2 87.1 88.3 88.02 87.5 91.66 89.1 88.8 89.4
06/09/2020 09:15:20 87.17 87.57 91.09 88.2 87.1 88.3 88.41 88.4 91.07 89.1 88.8 89.4
06/09/2020 09:15:21 93.74 92.73 92.73 88.3 87.1 88.3 94.56 93.61 93.61 89.1 88.8 89.4
06/09/2020 09:15:22 95.35 95.47 95.47 88.3 87.2 88.3 94.65 95.29 95.29 89.2 88.9 89.4
06/09/2020 09:15:23 94.54 95.11 95.47 88.4 87.2 88.3 94.46 94.93 95.29 89.2 88.9 89.4
06/09/2020 09:15:24 97.09 96.83 96.83 88.5 87.2 88.3 96.89 96.59 96.59 89.3 88.9 89.4
06/09/2020 09:15:25 91.16 95.99 96.83 88.5 87.2 88.3 92.07 96 96.59 89.3 88.9 89.4
06/09/2020 09:15:26 87.36 93.43 96.83 88.5 87.2 88.3 88.13 93.62 96.59 89.3 88.9 89.4
06/09/2020 09:15:27 88.81 90.57 96.83 88.5 87.2 88.3 89.72 90.98 96.59 89.3 88.9 89.4
06/09/2020 09:15:28 90.49 90.63 96.83 88.5 87.3 88.3 91.69 91.64 96.59 89.3 88.9 89.4
06/09/2020 09:15:29 89.52 90.81 96.83 88.6 87.2 88.3 90.06 91.39 96.59 89.4 88.9 89.3
06/09/2020 09:15:30 86.73 89.42 96.83 88.6 87.2 88.3 88.93 90.28 96.59 89.4 88.9 89.3
06/09/2020 09:15:31 88.65 89 96.83 88.6 87.2 88.3 90.29 90.69 96.59 89.4 88.9 89.3
06/09/2020 09:15:32 85.66 88.37 96.83 88.6 87.2 88.3 87.83 90.15 96.59 89.4 88.9 89.3
06/09/2020 09:15:33 84.14 86.42 96.83 88.6 87.2 88.3 85.32 88.34 96.59 89.4 88.9 89.3
06/09/2020 09:15:34 89.74 89.52 96.83 88.6 87.2 88.3 90.63 90.49 96.59 89.4 88.9 89.3
06/09/2020 09:15:35 90.87 90.21 96.83 88.6 87.3 88.3 91.63 90.99 96.59 89.4 88.9 89.3
06/09/2020 09:15:36 83.3 89.98 96.83 88.6 87.3 88.3 85.43 90.76 96.59 89.4 88.9 89.3
06/09/2020 09:15:37 93.03 91.77 96.83 88.6 87.3 88.3 93.7 92.47 96.59 89.4 88.9 89.3
06/09/2020 09:15:38 93.25 92.81 96.83 88.7 87.3 88.3 94.4 93.77 96.59 89.5 88.9 89.3
06/09/2020 09:15:39 94.07 93.89 96.83 88.7 87.3 88.3 94.3 94.37 96.59 89.5 88.9 89.3
06/09/2020 09:15:40 89.35 93.77 96.83 88.7 87.3 88.3 90.37 94.22 96.59 89.5 88.9 89.3
06/09/2020 09:15:41 85.54 91.44 96.83 88.7 87.3 88.3 85.98 92.13 96.59 89.5 88.9 89.3
06/09/2020 09:15:42 88.54 89.54 96.83 88.7 87.3 88.3 89.81 90.22 96.59 89.5 88.9 89.3
06/09/2020 09:15:43 84.5 88.26 96.83 88.8 87.3 88.3 85.87 89.37 96.59 89.5 88.9 89.3
06/09/2020 09:15:44 87.96 87.72 96.83 88.8 87.3 88.3 88.91 88.56 96.59 89.5 88.9 89.3
06/09/2020 09:15:45 87.39 87.8 96.83 88.8 87.3 88.3 88.8 89 96.59 89.5 89 89.3
06/09/2020 09:15:46 87.61 87.84 96.83 88.8 87.3 88.3 88.37 88.8 96.59 89.5 89 89.3
06/09/2020 09:15:47 83.59 87.56 96.83 88.8 87.3 88.3 85.56 88.57 96.59 89.6 89 89.2
06/09/2020 09:15:48 83.63 85.4 96.83 88.7 87.3 88.2 85.21 86.83 96.59 89.5 89 89.2
06/09/2020 09:15:49 85.4 85.35 96.83 88.6 87.3 88.2 86.75 86.72 96.59 89.2 89 89.2
06/09/2020 09:15:50 82.69 84.85 96.83 88.6 87.3 88.2 84.11 86.3 96.59 89 89 89.2
06/09/2020 09:15:51 84.61 84.37 96.83 88.6 87.3 88.2 86.14 85.92 96.59 89 89 89.2
06/09/2020 09:15:52 82.9 84.41 96.83 88.6 87.3 88.2 85.45 86.1 96.59 89 89 89.2
06/09/2020 09:15:53 84.82 84.43 96.83 88.6 87.3 88.2 86.34 86.05 96.59 89 89 89.2
06/09/2020 09:15:54 84.46 84.64 95.99 88.6 87.4 88.2 84.65 86.03 96 89 89 89.2
06/09/2020 09:15:55 82.86 84.52 93.89 88.6 87.4 88.2 83.82 85.25 94.37 89 89 89.2
06/09/2020 09:15:56 85.07 84.89 93.89 88.6 87.4 88.2 86.15 85.74 94.37 89 89 89.2
06/09/2020 09:15:57 83.64 84.51 93.89 88.5 87.4 88.2 84.58 85.46 94.37 89 89 89.2
06/09/2020 09:15:58 83.18 84.12 93.89 88.5 87.4 88.2 84.46 85.1 94.37 89 89 89.2
06/09/2020 09:15:59 83.9 83.87 93.89 88.5 87.4 88.2 84.76 84.83 94.37 89 89 89.2
06/09/2020 09:16:00 82.77 84.1 93.89 88.5 87.4 88.2 84.63 85.32 94.37 89 89 89.2
06/09/2020 09:16:01 82.35 82.91 93.89 88.5 87.4 88.2 84.1 84.4 94.37 89 89 89.2
06/09/2020 09:16:02 86.28 85.53 93.89 88.5 87.4 88.2 87.08 86.55 94.37 89 89 89.2
06/09/2020 09:16:03 88.87 87.77 93.89 88.5 87.4 88.2 89.81 88.78 94.37 89 89 89.2
06/09/2020 09:16:04 85.12 87.75 93.89 88.5 87.4 88.2 86.58 88.74 94.37 89 89 89.2
06/09/2020 09:16:05 84.64 86.36 93.89 88.5 87.4 88.2 85.01 87.55 94.37 89 89 89.2
06/09/2020 09:16:06 83.73 85.63 93.89 88.5 87.4 88.2 84.56 86.27 94.37 89 89 89.2
06/09/2020 09:16:07 83.82 84.38 93.89 88.5 87.4 88.2 84.32 85.23 94.37 89 89 89.2
06/09/2020 09:16:08 83.26 83.98 93.89 88.5 87.4 88.2 84.88 84.98 94.37 89 89 89.2
06/09/2020 09:16:09 84.14 84.09 93.77 88.5 87.4 88.2 86.14 85.87 94.22 89 89 89.2
06/09/2020 09:16:10 82.64 83.84 91.44 88.5 87.4 88.2 84.43 85.41 92.13 89 89 89.2
06/09/2020 09:16:11 81.91 83.1 89.54 88.4 87.4 88.2 84.49 85.04 90.22 88.9 89 89.2
06/09/2020 09:16:12 82.48 82.49 88.26 88.4 87.3 88.2 83.87 84.53 89.37 88.9 89 89.2
06/09/2020 09:16:13 84.52 84.05 87.84 88.4 87.3 88.2 84.97 84.82 89 88.9 89 89.2
06/09/2020 09:16:14 85.39 85.14 87.84 88.4 87.3 88.1 86.06 85.65 89 88.9 89 89.2
06/09/2020 09:16:15 89.65 89.22 89.22 88.4 87.4 88.1 89.63 89.21 89.21 88.9 89 89.2
06/09/2020 09:16:16 91.49 90.95 90.95 88.4 87.4 88.1 91.52 90.96 90.96 88.9 89 89.2
06/09/2020 09:16:17 88.79 90.93 90.95 88.5 87.4 88.1 89.29 90.95 90.96 88.9 89 89.2
06/09/2020 09:16:18 89.94 90.39 90.95 88.5 87.4 88.1 90.46 90.7 90.96 88.9 89 89.2
06/09/2020 09:16:19 89.25 90.33 90.95 88.5 87.4 88.1 89.6 90.64 90.96 89 89 89.1
06/09/2020 09:16:20 91.13 91.08 91.08 88.5 87.4 88.1 91.9 91.87 91.87 89 89 89.1
06/09/2020 09:16:21 85.62 90.62 91.08 88.5 87.4 88.1 86.83 91.42 91.87 89 89 89.1
06/09/2020 09:16:22 86.75 89.09 91.08 88.5 87.4 88.1 87.42 89.64 91.87 89 89 89.1
06/09/2020 09:16:23 86.08 86.89 91.08 88.5 87.4 88.1 86.74 87.88 91.87 89 89 89.1
06/09/2020 09:16:24 85.61 86.47 91.08 88.5 87.4 88.1 86.95 87.48 91.87 89 89 89.1
06/09/2020 09:16:25 86.28 86.95 91.08 88.5 87.4 88.1 86.81 87.63 91.87 89 89 89.1
06/09/2020 09:16:26 86.76 86.75 91.08 88.5 87.4 88.1 87.52 87.51 91.87 89 89 89.1
06/09/2020 09:16:27 86.48 86.84 91.08 88.5 87.4 88.1 87.04 87.29 91.87 89 89 89.1
06/09/2020 09:16:28 88.53 88.89 91.08 88.5 87.4 88.1 88.69 89.12 91.87 88.9 89 89.1
06/09/2020 09:16:29 83.66 87.15 91.08 88.5 87.4 88.1 85.57 87.59 91.87 88.9 89 89.1
06/09/2020 09:16:30 85.64 85.71 91.08 88.5 87.4 88.1 86.57 86.69 91.87 88.9 89 89.1
06/09/2020 09:16:31 87.71 87.2 91.08 88.4 87.4 88.1 87.59 87.34 91.87 88.9 89 89.1
06/09/2020 09:16:32 86.05 87.89 91.08 88.4 87.4 88.1 86.3 87.96 91.87 88.9 89 89.1
06/09/2020 09:16:33 87.62 87.16 91.08 88.4 87.4 88.1 87.62 87.28 91.87 88.9 89 89.1
06/09/2020 09:16:34 89.04 88.45 91.08 88.4 87.4 88.1 89.11 88.59 91.87 88.9 89 89.1
06/09/2020 09:16:35 88.66 88.85 91.08 88.4 87.4 88.1 89.18 89.06 91.87 88.9 89 89.1
06/09/2020 09:16:36 89.61 89.46 91.08 88.5 87.4 88.1 93.32 92.35 92.35 88.9 89 89.1
06/09/2020 09:16:37 90.98 90.53 91.08 87.8 87.4 88.1 95.83 94.83 94.83 88.6 89 89.1
06/09/2020 09:16:38 85.66 90.17 91.08 87.7 87.4 88.1 86.31 94.43 94.83 88.6 89 89.1
06/09/2020 09:16:39 95.78 95.33 95.33 87.8 87.4 88.1 99.46 98.94 98.94 88.8 89.1 89.1
06/09/2020 09:16:40 97.86 97.53 97.53 88 87.5 88.1 101.52 101.21 101.21 89 89.2 89.2
06/09/2020 09:16:41 89.04 96.89 97.53 88 87.5 88.1 89.71 100.61 101.21 89 89.2 89.2
06/09/2020 09:16:42 95.64 95.66 97.53 88.1 87.5 88.1 95.76 97.48 101.21 89.1 89.2 89.2
06/09/2020 09:16:43 91.3 94.78 97.53 88.1 87.5 88.1 92.2 96.11 101.21 89.1 89.2 89.2
06/09/2020 09:16:44 92.41 93.05 97.53 88.1 87.5 88.1 92.09 93.74 101.21 89.1 89.2 89.2
06/09/2020 09:16:45 90.72 92.8 97.53 88.1 87.6 88.2 90.88 93.04 101.21 89.1 89.2 89.2
06/09/2020 09:16:46 87.78 91.69 97.53 88.1 87.6 88.2 87.96 91.82 101.21 89.1 89.2 89.2
06/09/2020 09:16:47 88.98 89.43 97.53 88.1 87.6 88.1 89.97 90 101.21 89.1 89.2 89.2
06/09/2020 09:16:48 88.55 89.13 97.53 88.1 87.6 88.2 89.38 89.91 101.21 89.1 89.2 89.2
06/09/2020 09:16:49 86.93 89.1 97.53 88.1 87.6 88.1 88.88 90.13 101.21 89.1 89.2 89.2
06/09/2020 09:16:50 86.95 87.64 97.53 88.1 87.6 88.1 89.98 90.28 101.21 89.1 89.2 89.2
06/09/2020 09:16:51 84.58 87.28 97.53 88.1 87.6 88.1 92.16 92.6 101.21 89.1 89.2 89.2
06/09/2020 09:16:52 89.25 88.43 97.53 88.1 87.6 88.1 89.17 91.31 101.21 89.1 89.2 89.2
06/09/2020 09:16:53 89.44 89.38 97.53 88.2 87.6 88.1 89.91 90.41 101.21 89.2 89.2 89.2
06/09/2020 09:16:54 86.58 89.03 97.53 88.2 87.6 88.1 87.05 90.01 101.21 89.2 89.2 89.2
06/09/2020 09:16:55 87.49 88.11 97.53 88.2 87.6 88.1 88.65 89.03 101.21 89.2 89.2 89.2
06/09/2020 09:16:56 82.07 87.68 97.53 88.2 87.6 88.1 85.29 88.64 101.21 89.2 89.2 89.2
06/09/2020 09:16:57 82.15 85.09 97.53 88.2 87.6 88.1 84.28 86.91 101.21 89.2 89.2 89.2
06/09/2020 09:16:58 83.67 83.93 97.53 88.2 87.6 88.1 84.49 85.33 101.21 89.2 89.2 89.2
06/09/2020 09:16:59 83.91 84.35 97.53 88.2 87.6 88.1 84.67 85.29 101.21 89.2 89.2 89.2
06/09/2020 09:17:00 86.64 86.07 97.53 88.2 87.6 88.1 87.75 87.17 101.21 89.2 89.2 89.2
06/09/2020 09:17:01 85.05 86.08 97.53 88.2 87.6 88.1 86.63 87.19 101.21 89.2 89.2 89.2
06/09/2020 09:17:02 83.59 85.27 97.53 88.2 87.6 88.1 86.4 86.8 101.21 89.2 89.2 89.2
06/09/2020 09:17:03 84.09 85.16 97.53 88.2 87.6 88.1 85.79 87.17 101.21 89.2 89.2 89.2
06/09/2020 09:17:04 82.82 83.94 97.53 88.2 87.6 88.1 84.74 85.9 101.21 89.2 89.2 89.2
06/09/2020 09:17:05 84.17 84.02 97.53 88.2 87.6 88.1 85.03 85.76 101.21 89.2 89.2 89.2
06/09/2020 09:17:06 84.08 84.18 97.53 88.1 87.6 88.1 84.99 85.19 101.21 89.2 89.2 89.2
06/09/2020 09:17:07 86.84 86.28 97.53 88.1 87.6 88.1 86.99 86.68 101.21 89.2 89.2 89.2
06/09/2020 09:17:08 86.86 86.88 97.53 88.1 87.6 88.1 87.8 87.59 101.21 89.2 89.2 89.2
06/09/2020 09:17:09 85.31 86.46 97.53 88.1 87.6 88.1 86.35 87.22 101.21 89.2 89.2 89.2
06/09/2020 09:17:10 86.16 86.09 96.89 88.2 87.6 88.1 87.37 87.15 100.61 89.2 89.2 89.1
06/09/2020 09:17:11 86.1 86.28 95.66 88.1 87.6 88.1 86.76 87.15 97.48 89.2 89.2 89.1
06/09/2020 09:17:12 84.97 86.24 94.78 88.1 87.6 88.1 85.52 87.02 96.11 89.2 89.2 89.1
06/09/2020 09:17:13 90.57 89.78 93.05 88.2 87.6 88.1 90.63 89.81 93.74 89.2 89.3 89.1
06/09/2020 09:17:14 90.54 90.39 92.8 88.2 87.6 88.1 91.35 91.02 93.04 89.2 89.3 89.1
06/09/2020 09:17:15 89.81 90.54 91.69 88.2 87.6 88.1 90.61 91.31 92.6 89.2 89.3 89.1
06/09/2020 09:17:16 84.17 89.85 90.54 88.2 87.6 88.1 86.06 90.54 92.6 89.2 89.3 89.1
06/09/2020 09:17:17 84.34 86.99 90.54 88.2 87.6 88.1 86.31 88.12 92.6 89.2 89.3 89.1
06/09/2020 09:17:18 84.43 85.54 90.54 88.1 87.6 88.1 86.63 87.34 92.6 89.2 89.3 89.1
06/09/2020 09:17:19 81.03 84.88 90.54 88.1 87.6 88.1 83.18 86.81 92.6 89.2 89.3 89.1
06/09/2020 09:17:20 82.09 82.83 90.54 88.1 87.6 88.1 83.95 84.8 92.6 89.1 89.3 89.1
06/09/2020 09:17:21 84.31 84.08 90.54 88.1 87.6 88.1 85.92 85.73 91.31 89.1 89.3 89.1
06/09/2020 09:17:22 86.88 86.38 90.54 88.1 87.6 88.1 87.87 87.52 91.31 89.1 89.3 89.1
06/09/2020 09:17:23 84.16 86.06 90.54 88.1 87.6 88.1 85.85 87.27 91.31 89.1 89.3 89.1
06/09/2020 09:17:24 90.17 88.87 90.54 88.1 87.6 88.1 91.02 89.81 91.31 89.1 89.3 89.1
06/09/2020 09:17:25 89.26 89.37 90.54 88.1 87.6 88 89.74 89.96 91.31 89.1 89.3 89.1
06/09/2020 09:17:26 89.26 89.68 90.54 88.1 87.6 88 90.13 90.36 91.31 89.1 89.3 89.1
06/09/2020 09:17:27 87.7 89.78 90.54 88.1 87.6 87.9 88.53 90.54 91.31 89.1 89.3 89
06/09/2020 09:17:28 85.85 88.08 90.54 88.1 87.6 87.9 87.02 88.89 91.31 89.1 89.3 89
06/09/2020 09:17:29 88.92 88.6 90.54 88.1 87.6 87.9 89.53 89.25 91.31 89.1 89.3 89
06/09/2020 09:17:30 88.18 89.41 90.54 88.1 87.6 87.8 88.98 90.05 91.31 89.1 89.3 89
06/09/2020 09:17:31 83.97 87.82 90.54 88.1 87.6 87.8 85.1 88.61 91.31 89.1 89.3 88.9
06/09/2020 09:17:32 81.19 85.83 90.54 88.1 87.6 87.8 83.06 86.76 91.31 89.1 89.3 88.9
06/09/2020 09:17:33 83.92 84.05 90.54 88 87.6 87.8 86.15 85.98 91.31 89.1 89.3 88.9
06/09/2020 09:17:34 82.58 83.84 90.54 88 87.6 87.8 84.14 85.61 91.31 89.1 89.3 88.9
06/09/2020 09:17:35 84.93 84.43 90.54 88 87.6 87.8 86.49 85.92 91.31 89 89.3 88.9
06/09/2020 09:17:36 82.64 84.39 90.54 88 87.6 87.8 86.05 86.33 91.31 89 89.3 88.9
06/09/2020 09:17:37 85.31 84.92 90.54 88 87.6 87.8 86.24 86.28 91.31 89 89.3 88.9
06/09/2020 09:17:38 86.7 86.29 90.54 88 87.6 87.7 86.69 86.7 91.31 89 89.3 88.9
06/09/2020 09:17:39 96.22 95.76 95.76 88.1 87.7 87.7 98.18 97.67 97.67 89.1 89.3 88.9
06/09/2020 09:17:40 99.35 98.72 98.72 88.2 87.7 87.7 102.21 100.68 100.68 89.4 89.4 88.9
06/09/2020 09:17:41 84.48 97.6 98.72 88.2 87.7 87.7 86.55 100.52 100.68 89.4 89.4 88.9
06/09/2020 09:17:42 84.56 93.65 98.72 88.2 87.7 87.7 85.75 96.5 100.68 89.4 89.4 88.8
06/09/2020 09:17:43 84.47 90.15 98.72 88.2 87.7 87.7 85.81 92.79 100.68 89.4 89.4 88.8
06/09/2020 09:17:44 86.67 87.51 98.72 88.2 87.7 87.7 87.1 89.77 100.68 89.4 89.4 88.8
06/09/2020 09:17:45 88.54 88.84 98.72 88.2 87.7 87.7 88.86 89.39 100.68 89.4 89.4 88.8
06/09/2020 09:17:46 84.03 87.69 98.72 88.2 87.7 87.7 85.33 88.39 100.68 89.4 89.4 88.8
06/09/2020 09:17:47 85.5 85.83 98.72 88.2 87.7 87.6 86.71 87 100.68 89.4 89.4 88.8
06/09/2020 09:17:48 83.68 85.97 98.72 88.2 87.7 87.6 85.13 87.25 100.68 89.4 89.4 88.8
06/09/2020 09:17:49 83.76 84.96 98.72 88.2 87.7 87.6 86.37 86.85 100.68 89.4 89.4 88.8
06/09/2020 09:17:50 84.05 84.12 98.72 88.2 87.7 87.6 84.91 85.8 100.68 89.4 89.4 88.8
06/09/2020 09:17:51 86.55 85.82 98.72 88.2 87.7 87.6 88.51 87.72 100.68 89.4 89.4 88.8
06/09/2020 09:17:52 87.35 86.8 98.72 88.2 87.7 87.6 88.62 88.42 100.68 89.4 89.4 88.8
06/09/2020 09:17:53 87.12 87.34 98.72 88.2 87.8 87.6 88.38 88.59 100.68 89.4 89.4 88.8
06/09/2020 09:17:54 88.23 87.96 98.72 88.2 87.8 87.5 88.57 88.58 100.68 89.3 89.4 88.7
06/09/2020 09:17:55 86.35 87.87 98.72 88.2 87.8 87.5 86.41 88.49 100.68 89.3 89.4 88.7
06/09/2020 09:17:56 84.82 86.92 98.72 88.2 87.8 87.5 86.55 87.28 100.68 89.3 89.4 88.7
06/09/2020 09:17:57 84.44 85.96 98.72 88.2 87.8 87.5 86.08 87.12 100.68 89.3 89.4 88.7
06/09/2020 09:17:58 83.63 84.88 98.72 88.2 87.8 87.5 85.09 86.26 100.68 89.3 89.4 88.7
06/09/2020 09:17:59 86.24 85.84 98.72 88.1 87.8 87.5 87.32 87.02 100.68 89.3 89.4 88.7
06/09/2020 09:18:00 85.49 86.1 98.72 88.1 87.8 87.5 86.8 87.19 100.68 89.3 89.4 88.7
06/09/2020 09:18:01 85.29 86.01 98.72 88.1 87.8 87.5 86.48 87.28 100.68 89.3 89.4 88.7
06/09/2020 09:18:02 82.51 85.23 98.72 88.1 87.8 87.5 83.98 86.44 100.68 89.3 89.4 88.7
06/09/2020 09:18:03 82.41 83.81 98.72 88.1 87.8 87.5 84.62 85.28 100.68 89.3 89.4 88.7
06/09/2020 09:18:04 86.35 85.32 98.72 88.1 87.8 87.5 87.52 86.63 100.68 89.3 89.4 88.7
06/09/2020 09:18:05 83.91 85.14 98.72 88.1 87.8 87.5 85.19 86.47 100.68 89.3 89.4 88.7
06/09/2020 09:18:06 83.83 84.46 98.72 88.1 87.8 87.5 85.59 86.05 100.68 89.3 89.4 88.7
06/09/2020 09:18:07 85.77 85.43 98.72 88.1 87.8 87.5 86.82 86.73 100.68 89.3 89.4 88.7
06/09/2020 09:18:08 83.7 85.02 98.72 88.1 87.8 87.5 84.73 86.03 100.68 89.3 89.4 88.7
06/09/2020 09:18:09 84.15 84.36 98.72 88.1 87.8 87.5 85.92 85.88 100.68 89.3 89.4 88.7
06/09/2020 09:18:10 83.83 84.62 97.6 88 87.8 87.4 85.68 86.19 100.52 89.2 89.4 88.7
06/09/2020 09:18:11 85.98 85.71 93.65 88 87.8 87.4 87.07 86.9 96.5 89.2 89.4 88.7
06/09/2020 09:18:12 84.28 85.71 90.15 88 87.8 87.4 85.6 86.88 92.79 89.2 89.4 88.7
06/09/2020 09:18:13 86.17 86.1 88.84 88.1 87.8 87.4 86.73 86.78 89.77 89.2 89.4 88.6
06/09/2020 09:18:14 89.87 89.08 89.08 88.1 87.8 87.4 90.14 89.4 89.4 89.2 89.5 88.6
06/09/2020 09:18:15 85.66 88.54 89.08 88.1 87.8 87.4 86.27 88.92 89.4 89.2 89.5 88.6
06/09/2020 09:18:16 85.25 87.14 89.08 88.1 87.8 87.4 85.78 87.63 89.4 89.2 89.5 88.6
06/09/2020 09:18:17 85.58 86.1 89.08 88.1 87.8 87.4 86.28 86.62 89.4 89.2 89.5 88.6
06/09/2020 09:18:18 85.63 85.86 89.08 88.1 87.8 87.3 86.42 86.56 89.4 89.2 89.5 88.6
06/09/2020 09:18:19 85.4 85.83 89.08 88.1 87.8 87.3 85.96 86.39 89.4 89.2 89.5 88.6
06/09/2020 09:18:20 86.05 86.38 89.08 88 87.8 87.3 86.19 86.66 89.4 89.2 89.5 88.6
06/09/2020 09:18:21 85.12 85.78 89.08 88 87.8 87.3 86.64 86.84 89.4 89.2 89.5 88.6
06/09/2020 09:18:22 83.83 85.58 89.08 88 87.8 87.3 85.74 86.83 89.4 89.2 89.5 88.6
06/09/2020 09:18:23 84.1 84.7 89.08 88 87.8 87.3 85.22 86.16 89.4 89.2 89.5 88.6
06/09/2020 09:18:24 82.93 84.2 89.08 88 87.8 87.3 84.72 85.62 89.4 89.2 89.5 88.6
06/09/2020 09:18:25 82.03 83.74 89.08 88 87.8 87.3 83.95 85.23 89.4 89.2 89.5 88.6
06/09/2020 09:18:26 87.11 86.35 89.08 88 87.8 87.3 87.98 87.29 89.4 89.2 89.5 88.6
06/09/2020 09:18:27 89.36 88.77 89.08 88 87.8 87.3 89.61 89.24 89.4 89.2 89.5 88.6
06/09/2020 09:18:28 85.21 88.03 89.08 88 87.8 87.3 87.25 88.5 89.4 89.2 89.5 88.6
06/09/2020 09:18:29 84.35 86.5 89.08 88 87.8 87.3 85.4 87.76 89.4 89.2 89.5 88.6
06/09/2020 09:18:30 89.79 89.51 89.51 88 87.8 87.3 90.41 90.17 90.17 89.2 89.5 88.6
06/09/2020 09:18:31 86.62 88.62 89.51 88 87.8 87.2 86.86 89.32 90.17 89.2 89.5 88.5
06/09/2020 09:18:32 85.79 87.59 89.51 88 87.8 87.2 86.33 88.07 90.17 89.2 89.5 88.5
06/09/2020 09:18:33 86.23 86.85 89.51 88 87.8 87.2 86.23 87.19 90.17 89.2 89.5 88.5
06/09/2020 09:18:34 84.29 86.37 89.51 88 87.8 87.2 85.11 86.61 90.17 89.2 89.5 88.5
06/09/2020 09:18:35 82.7 84.96 89.51 88 87.8 87.2 84.11 85.58 90.17 89.2 89.5 88.5
06/09/2020 09:18:36 80.93 83.55 89.51 88 87.8 87.2 83.55 84.61 90.17 89.2 89.5 88.5
06/09/2020 09:18:37 85.46 84.69 89.51 88 87.8 87.2 85.89 85.34 90.17 89.2 89.5 88.5
06/09/2020 09:18:38 84.12 85.02 89.51 88 87.8 87.2 85 85.68 90.17 89.2 89.5 88.5
06/09/2020 09:18:39 83.99 84.21 89.51 88 87.8 87.2 85.75 85.62 90.17 89.2 89.5 88.5
06/09/2020 09:18:40 84.06 84.32 89.51 88 87.8 87.2 85.87 85.92 90.17 89.2 89.5 88.5
06/09/2020 09:18:41 84.88 85.27 89.51 88 87.8 87.2 88.25 88.11 90.17 89.2 89.5 88.5
06/09/2020 09:18:42 81.61 84.36 89.51 88 87.8 87.2 84.17 87.14 90.17 89.2 89.5 88.5
06/09/2020 09:18:43 79.01 82.83 89.51 88 87.8 87.2 82.46 85.48 90.17 89.2 89.5 88.5
06/09/2020 09:18:44 84.84 84.2 89.51 88 87.8 87.2 85.49 85.31 90.17 89.1 89.5 88.5
06/09/2020 09:18:45 91.77 90.46 90.46 88 87.8 87.2 92.08 90.87 90.87 89.1 89.5 88.5
06/09/2020 09:18:46 86.17 90.25 90.46 88 87.8 87.2 87.07 90.65 90.87 89.1 89.5 88.5
06/09/2020 09:18:47 85.64 88.19 90.46 88 87.8 87.2 86.62 88.8 90.87 89.1 89.5 88.5
06/09/2020 09:18:48 86.29 86.9 90.46 88 87.8 87.2 86.34 87.65 90.87 89.1 89.5 88.5
06/09/2020 09:18:49 88.22 87.73 90.46 88 87.8 87.2 88.44 87.93 90.87 89.1 89.5 88.5
06/09/2020 09:18:50 89.3 89.25 90.46 88 87.8 87.2 93.68 93.19 93.19 89.2 89.5 88.5
06/09/2020 09:18:51 85.59 88.54 90.46 88 87.8 87.2 86.91 92.09 93.19 89.2 89.5 88.5
06/09/2020 09:18:52 85.31 86.85 90.46 88 87.8 87.1 86.26 89.47 93.19 89.2 89.5 88.5
06/09/2020 09:18:53 96.83 94.95 94.95 88.1 87.8 87.1 101.37 99.37 99.37 89.4 89.6 88.5
06/09/2020 09:18:54 83.29 94.28 94.95 88.1 87.8 87.1 84.12 98.73 99.37 89.4 89.6 88.5
06/09/2020 09:18:55 88.45 90.59 94.95 88.1 87.8 87.1 89.03 94.74 99.37 89.4 89.6 88.5
06/09/2020 09:18:56 90.26 90.89 94.95 88.1 87.8 87.1 90.55 92.33 99.37 89.4 89.6 88.5
06/09/2020 09:18:57 86.96 89.77 94.95 88.1 87.8 87.1 87.42 91.05 99.37 89.4 89.6 88.4
06/09/2020 09:18:58 87.36 88.85 94.95 88.1 87.8 87.1 88.15 89.75 99.37 89.4 89.6 88.4
06/09/2020 09:18:59 90.72 90.49 94.95 88.2 87.8 87.1 90.59 90.6 99.37 89.4 89.6 88.4
06/09/2020 09:19:00 87.41 89.27 94.95 88.2 87.8 87.1 87.82 89.47 99.37 89.4 89.6 88.4
06/09/2020 09:19:01 89.26 89.28 94.95 88.2 87.9 87.1 89.39 89.43 99.37 89.4 89.6 88.4
06/09/2020 09:19:02 90.35 90.59 94.95 88.2 87.9 87.1 90.21 90.43 99.37 89.4 89.6 88.4
06/09/2020 09:19:03 92.86 92.34 94.95 88.2 87.9 87.1 92.7 92.18 99.37 89.5 89.6 88.4
06/09/2020 09:19:04 89.18 92.09 94.95 88.2 87.9 87.1 89.64 92.02 99.37 89.5 89.6 88.4
06/09/2020 09:19:05 89.06 90.65 94.95 88.2 87.9 87 89.7 90.79 99.37 89.5 89.6 88.4
06/09/2020 09:19:06 85.73 89.43 94.95 88.2 87.9 87 86.72 89.91 99.37 89.5 89.6 88.4
06/09/2020 09:19:07 86.3 87.77 94.95 88.2 87.9 87 88.14 88.74 99.37 89.5 89.6 88.4
06/09/2020 09:19:08 82.65 86.5 94.95 88.1 87.9 87 84.97 87.96 99.37 89.4 89.6 88.4
06/09/2020 09:19:09 83.51 84.59 94.95 88.1 87.9 87 84.94 86.27 99.37 89.4 89.6 88.4
06/09/2020 09:19:10 84.31 84.4 94.95 88.1 87.9 87 86.37 86.16 99.37 89.4 89.6 88.4
06/09/2020 09:19:11 82.92 83.98 94.95 88.1 87.9 87 85.34 86.09 99.37 89.4 89.6 88.4
06/09/2020 09:19:12 83.81 84.06 94.95 88.1 87.9 87 86.31 86.63 99.37 89.4 89.6 88.4
06/09/2020 09:19:13 86.02 85.65 94.95 88.1 87.9 87 87.88 87.52 99.37 89.4 89.6 88.4
06/09/2020 09:19:14 85.16 86.38 94.95 88 87.9 87 87.13 88.25 99.37 89.3 89.6 88.4
06/09/2020 09:19:15 86.5 86.15 94.95 88 87.9 87 88.13 87.81 99.37 89.3 89.6 88.4
06/09/2020 09:19:16 88.36 88.6 94.95 88 87.9 87 88.68 89.16 99.37 89.3 89.6 88.4
06/09/2020 09:19:17 85.62 87.33 94.95 88 87.9 87 86.41 88.1 99.37 89.3 89.6 88.4
06/09/2020 09:19:18 85.72 86.66 94.95 88 87.9 87 86.88 87.28 99.37 89.3 89.6 88.4
06/09/2020 09:19:19 84.67 85.95 94.95 88 87.9 87 86.08 87.01 99.37 89.3 89.6 88.4
06/09/2020 09:19:20 88.54 87.96 94.95 88 87.9 87 89.16 88.59 99.37 89.3 89.6 88.4
06/09/2020 09:19:21 87.91 88.88 94.95 88 87.9 87 87.95 89.19 99.37 89.3 89.6 88.4
06/09/2020 09:19:22 88.79 88.61 94.95 88 87.9 87 89.39 89.15 99.37 89.3 89.6 88.4
06/09/2020 09:19:23 90.42 89.92 94.28 88 87.9 87 91.26 90.61 98.73 89.4 89.6 88.4
06/09/2020 09:19:24 86.88 89.72 92.34 88 87.9 87 88.45 90.49 94.74 89.4 89.6 88.4
06/09/2020 09:19:25 86.36 88.24 92.34 88 87.9 87 87.58 89.39 92.33 89.4 89.6 88.4
06/09/2020 09:19:26 85.83 87.72 92.34 88 87.9 87 86.14 88.61 92.18 89.3 89.6 88.4
06/09/2020 09:19:27 82.65 86.27 92.34 88 87.9 87 84.33 87.04 92.18 89.3 89.6 88.4
06/09/2020 09:19:28 82.82 84.54 92.34 88 87.9 87 84.63 85.66 92.18 89.3 89.6 88.4
06/09/2020 09:19:29 84.54 84.38 92.34 88 87.9 87 85.95 85.81 92.18 89.3 89.6 88.4
06/09/2020 09:19:30 83.6 84.45 92.34 88 87.9 87 85.36 85.87 92.18 89.3 89.6 88.4
06/09/2020 09:19:31 86.46 85.72 92.34 88 87.9 87 87.66 87.02 92.18 89.3 89.6 88.4
06/09/2020 09:19:32 86.41 86.24 92.34 88 87.9 87 87.99 87.72 92.18 89.3 89.6 88.4
06/09/2020 09:19:33 89.24 88.46 92.09 88 87.9 87 90.01 89.37 92.02 89.3 89.6 88.4
06/09/2020 09:19:34 88.28 88.92 90.65 88 87.9 87 89.19 89.97 90.79 89.3 89.6 88.4
06/09/2020 09:19:35 85.74 87.98 89.92 88 87.9 87 86.22 88.9 90.61 89.3 89.6 88.4
06/09/2020 09:19:36 83.68 86.84 89.92 88 87.9 87 85.68 87.6 90.61 89.3 89.6 88.4
06/09/2020 09:19:37 85.45 85.56 89.92 88 87.9 87 89.61 89.15 90.61 89.3 89.6 88.4
06/09/2020 09:19:38 86.43 86.91 89.92 87.9 87.9 87 91.31 91.5 91.5 89.3 89.6 88.4
06/09/2020 09:19:39 83.65 85.74 89.92 87.9 87.9 87 88.21 90.08 91.5 89.3 89.6 88.4
06/09/2020 09:19:40 89.5 89.31 89.92 88 87.9 87 95.31 95.18 95.18 89.4 89.6 88.4
06/09/2020 09:19:41 82 87.2 89.92 88 87.9 87 85.09 92.65 95.18 89.4 89.6 88.4
06/09/2020 09:19:42 84.31 85.14 89.92 88 87.9 87 87.73 89.5 95.18 89.4 89.6 88.4
06/09/2020 09:19:43 83.07 84.36 89.92 88 87.9 87 85.62 88.46 95.18 89.4 89.6 88.4
06/09/2020 09:19:44 86.73 86.14 89.92 88 87.9 87 87.87 88.05 95.18 89.4 89.6 88.4
06/09/2020 09:19:45 84.6 85.42 89.92 88 87.9 87 85.48 87.29 95.18 89.4 89.6 88.4
06/09/2020 09:19:46 85.65 85.46 89.92 88 87.9 87 86.16 86.32 95.18 89.4 89.6 88.4
06/09/2020 09:19:47 85.08 85.81 89.92 87.9 87.9 87 85.91 86.61 95.18 89.4 89.6 88.4
06/09/2020 09:19:48 87.8 87.85 89.92 87.9 87.9 87 87.87 87.96 95.18 89.4 89.6 88.3
06/09/2020 09:19:49 92.15 90.9 90.9 87.9 87.9 87 92.21 90.96 95.18 89.4 89.6 88.3
06/09/2020 09:19:50 86.05 90.85 90.9 87.9 87.9 87 86.43 90.9 95.18 89.4 89.6 88.3
06/09/2020 09:19:51 87.88 88.59 90.9 87.9 87.9 86.9 88.52 88.99 95.18 89.4 89.7 88.3
06/09/2020 09:19:52 88.67 89.87 90.9 87.9 87.9 86.9 88.81 90 95.18 89.4 89.7 88.3
06/09/2020 09:19:53 88.99 88.94 90.9 87.9 87.9 86.9 89.74 89.44 95.18 89.4 89.7 88.3
06/09/2020 09:19:54 88.61 89.06 90.9 88 87.9 86.9 89.9 89.85 95.18 89.4 89.7 88.3
06/09/2020 09:19:55 87.1 88.72 90.9 88 87.9 86.9 87.87 89.71 95.18 89.4 89.7 88.3
06/09/2020 09:19:56 88.64 88.76 90.9 88 87.9 86.9 89.21 89.23 95.18 89.4 89.7 88.3
06/09/2020 09:19:57 88.05 88.74 90.9 88 87.9 86.9 89.27 89.51 95.18 89.4 89.7 88.3
06/09/2020 09:19:58 85.34 87.92 90.9 88 87.9 86.9 86.56 88.99 95.18 89.4 89.7 88.3
06/09/2020 09:19:59 87.57 87.56 90.9 88 87.9 86.9 88.24 88.54 95.18 89.4 89.7 88.3
06/09/2020 09:20:00 85.93 86.88 90.9 88 88 86.9 87.89 88.37 95.18 89.4 89.7 88.3
06/09/2020 09:20:01 88.44 88.04 90.9 88 88 86.9 89.39 89.1 95.18 89.5 89.7 88.3
06/09/2020 09:20:02 88.03 88.28 90.9 88 88 86.9 89.57 89.72 95.18 89.5 89.7 88.3
06/09/2020 09:20:03 85.01 87.96 90.9 88.1 88 86.9 85.7 89.32 95.18 89.5 89.7 88.3
06/09/2020 09:20:04 84.82 86.55 90.9 88.1 88 86.9 86.11 87.46 95.18 89.5 89.7 88.3
06/09/2020 09:20:05 86.71 86.45 90.9 88.1 88 86.9 87.88 87.57 95.18 89.5 89.7 88.3
06/09/2020 09:20:06 95.88 94.15 94.15 88.2 88 86.9 95.3 93.75 95.18 89.5 89.7 88.3
06/09/2020 09:20:07 89.59 94.03 94.15 88.2 88 86.9 89.44 93.63 95.18 89.6 89.7 88.3
06/09/2020 09:20:08 84.8 91.89 94.15 88.2 88 86.9 86.67 91.61 95.18 89.6 89.7 88.3
06/09/2020 09:20:09 85.98 88.8 94.15 88.1 88 86.9 86.54 89.11 95.18 89.5 89.7 88.3
06/09/2020 09:20:10 88.87 89.13 94.15 88.1 88 86.9 89.18 89.33 93.75 89.5 89.7 88.3
06/09/2020 09:20:11 89.29 89.32 94.15 88.1 88 87 90.28 90.1 93.75 89.5 89.7 88.3
06/09/2020 09:20:12 89.27 89.71 94.15 88.1 88 87 89.35 90.31 93.75 89.5 89.7 88.3
06/09/2020 09:20:13 86.38 89.02 94.15 88.1 88 87 87.38 89.42 93.75 89.5 89.7 88.3
06/09/2020 09:20:14 89.06 89.29 94.15 88.1 88 87 89.99 89.95 93.75 89.5 89.7 88.3
06/09/2020 09:20:15 85.67 88.61 94.15 88.1 88 87 86.66 89.54 93.75 89.5 89.7 88.3
06/09/2020 09:20:16 90.24 89.49 94.15 88.1 88 87 90.47 89.84 93.75 89.5 89.7 88.3
06/09/2020 09:20:17 89.72 90.03 94.15 88.1 88 87 90.3 90.49 93.75 89.5 89.7 88.3
06/09/2020 09:20:18 87.12 89.3 94.15 88.2 88 87 87.47 89.86 93.75 89.6 89.7 88.3
06/09/2020 09:20:19 85.73 88.03 94.15 88.1 88 87 86.9 88.44 93.75 89.5 89.7 88.3
06/09/2020 09:20:20 85.9 87.2 94.15 88.1 88 87 86.84 88 93.75 89.5 89.7 88.3
06/09/2020 09:20:21 85.17 86.15 94.15 88.1 88 86.9 85.58 86.94 93.75 89.5 89.7 88.3
06/09/2020 09:20:22 85.98 85.82 94.15 88 88 86.9 86.86 86.65 93.75 89.5 89.7 88.3
06/09/2020 09:20:23 87 86.86 94.15 88 88 86.9 87.74 87.64 93.75 89.4 89.7 88.3
06/09/2020 09:20:24 86.37 86.87 94.15 87.9 88 86.9 87.73 87.96 93.75 89.4 89.7 88.3
06/09/2020 09:20:25 86.12 86.71 94.15 87.8 88 86.9 87.01 87.66 93.75 89.3 89.7 88.3
06/09/2020 09:20:26 84.76 86.13 94.15 87.8 88 86.9 85.84 87.17 93.75 89.3 89.7 88.3
06/09/2020 09:20:27 85.35 85.78 94.15 87.8 88 86.9 86.9 87.02 93.75 89.3 89.7 88.3
06/09/2020 09:20:28 84.5 85.18 94.15 87.8 88 86.9 86.09 86.61 93.75 89.3 89.7 88.3
06/09/2020 09:20:29 86.97 86.85 94.15 87.8 88 86.9 87.43 87.68 93.75 89.3 89.7 88.3
06/09/2020 09:20:30 82.22 85.76 94.15 87.8 88 86.9 84.33 86.66 93.75 89.3 89.7 88.3
06/09/2020 09:20:31 86.23 85.8 94.15 87.8 88 86.9 87.5 87.08 93.75 89.3 89.7 88.2
06/09/2020 09:20:32 85.88 86.05 94.15 87.8 88 86.9 87.4 87.45 93.75 89.3 89.7 88.2
06/09/2020 09:20:33 86.76 86.73 94.15 87.8 88 86.9 87.99 87.89 93.75 89.3 89.7 88.2
06/09/2020 09:20:34 84.56 86.43 94.15 87.8 88 86.9 86.2 87.81 93.75 89.3 89.7 88.2
06/09/2020 09:20:35 84.27 85.34 94.15 87.8 88 86.9 85.57 86.92 93.75 89.3 89.7 88.2
06/09/2020 09:20:36 83.15 84.54 94.03 87.8 88 86.9 84.88 85.96 93.63 89.3 89.7 88.2
06/09/2020 09:20:37 86.17 85.47 91.89 87.7 88 86.9 87.15 86.65 91.61 89.2 89.7 88.2
06/09/2020 09:20:38 85.09 85.63 90.03 87.7 88 86.9 86.49 86.87 90.49 89.2 89.7 88.2
06/09/2020 09:20:39 87.66 86.93 90.03 87.6 88 86.9 88.86 88.19 90.49 89.2 89.7 88.2
06/09/2020 09:20:40 86.36 86.73 90.03 87.6 88 86.8 88.14 88.34 90.49 89.1 89.7 88.2
06/09/2020 09:20:41 86.07 86.64 90.03 87.6 88 86.8 87.27 88.34 90.49 89.1 89.7 88.2
06/09/2020 09:20:42 87.96 87.6 90.03 87.6 88 86.8 88.88 88.71 90.49 89.1 89.7 88.2
06/09/2020 09:20:43 87.55 87.99 90.03 87.6 88 86.8 88.17 88.86 90.49 89.1 89.7 88.2
06/09/2020 09:20:44 87.54 87.6 90.03 87.6 88 86.8 87.79 88.26 90.49 89.1 89.7 88.2
06/09/2020 09:20:45 86.85 87.67 90.03 87.6 88 86.8 87.75 88.19 90.49 89.1 89.7 88.1
06/09/2020 09:20:46 84.16 86.94 90.03 87.6 88 86.8 85.63 87.75 90.49 89.1 89.7 88.1
06/09/2020 09:20:47 84.17 85.28 89.3 87.6 88 86.8 86.04 86.42 89.86 89.1 89.7 88.1
06/09/2020 09:20:48 85.47 85.23 88.03 87.6 88 86.8 87.54 87.15 88.86 89.1 89.7 88.1
06/09/2020 09:20:49 86.96 86.46 87.99 87.6 88 86.8 87.59 87.52 88.86 89.1 89.7 88.1
06/09/2020 09:20:50 87.34 87.09 87.99 87.6 88 86.8 88.1 88.03 88.86 89.1 89.7 88.1
06/09/2020 09:20:51 87.77 87.68 87.99 87.6 88 86.8 88.2 88.25 88.86 89.2 89.7 88.1
06/09/2020 09:20:52 85.3 87.6 87.99 87.6 88 86.8 86.72 88.18 88.86 89.2 89.7 88.1
06/09/2020 09:20:53 86.77 86.86 87.99 87.6 88 86.8 88.09 88.12 88.86 89.2 89.7 88.1
06/09/2020 09:20:54 90.12 89.7 89.7 87.7 88 86.8 90.26 89.98 89.98 89.2 89.7 88.1
06/09/2020 09:20:55 84.54 89.73 89.73 87.7 88 86.7 85.82 90.02 90.02 89.2 89.7 88.1
06/09/2020 09:20:56 87.04 87.62 89.73 87.7 88 86.7 87.5 87.95 90.02 89.2 89.7 88.1
06/09/2020 09:20:57 89.41 89.78 89.78 87.7 88 86.7 89.81 89.78 90.02 89.2 89.7 88.1
06/09/2020 09:20:58 86.14 88.16 89.78 87.7 88 86.7 87.87 88.72 90.02 89.2 89.7 88.1
06/09/2020 09:20:59 83 87 89.78 87.7 88 86.7 85.07 88.07 90.02 89.2 89.7 88.1
06/09/2020 09:21:00 83.84 84.85 89.78 87.7 88.1 86.7 85.7 86.39 90.02 89.2 89.7 88.1
06/09/2020 09:21:01 84.9 85.03 89.78 87.7 88.1 86.7 86.15 86.44 90.02 89.2 89.7 88
06/09/2020 09:21:02 84.54 84.97 89.78 87.7 88 86.6 85.92 86.34 90.02 89.2 89.7 88
06/09/2020 09:21:03 89.35 88.23 89.78 87.7 88 86.6 89.63 88.64 90.02 89.2 89.7 88
06/09/2020 09:21:04 87.89 88.52 89.78 87.7 88 86.6 88.68 88.91 90.02 89.2 89.7 88
06/09/2020 09:21:05 88.18 88.42 89.78 87.7 88 86.6 89.12 89.27 90.02 89.2 89.7 88
06/09/2020 09:21:06 89.16 89.25 89.78 87.7 88 86.6 90.57 90.35 90.35 89.2 89.7 88
06/09/2020 09:21:07 87.76 88.61 89.78 87.7 88 86.6 88.35 89.95 90.35 89.2 89.7 88
06/09/2020 09:21:08 88.79 89.08 89.78 87.7 88 86.6 89.14 89.64 90.35 89.2 89.7 88
06/09/2020 09:21:09 88.71 88.91 89.78 87.8 88.1 86.6 89.23 89.41 90.35 89.2 89.7 88
06/09/2020 09:21:10 88.41 89.47 89.78 87.8 88.1 86.6 89.36 90.01 90.35 89.3 89.7 88
06/09/2020 09:21:11 85.1 88.22 89.78 87.8 88.1 86.6 87.1 89.11 90.35 89.3 89.7 88
06/09/2020 09:21:12 83.66 86.43 89.78 87.8 88.1 86.6 86.21 87.85 90.35 89.3 89.7 88
06/09/2020 09:21:13 84.87 85.32 89.78 87.8 88.1 86.6 86.26 87.15 90.35 89.3 89.8 88
06/09/2020 09:21:14 84.89 85.31 89.78 87.8 88.1 86.6 86.37 87.13 90.35 89.3 89.8 88
06/09/2020 09:21:15 83.47 84.75 89.78 87.8 88.1 86.6 85.17 86.2 90.35 89.3 89.8 88
06/09/2020 09:21:16 82.4 83.94 89.78 87.7 88.1 86.5 83.59 85.59 90.35 89.2 89.8 88
06/09/2020 09:21:17 81.82 83.17 89.78 87.7 88.1 86.5 84.08 84.52 90.35 89.2 89.8 88
06/09/2020 09:21:18 84 83.49 89.78 87.7 88.1 86.5 86.81 86.01 90.35 89.2 89.8 87.9
06/09/2020 09:21:19 87.57 86.64 89.78 87.7 88.1 86.5 88.72 87.98 90.35 89.2 89.8 87.9
06/09/2020 09:21:20 85.04 86.63 89.78 87.7 88.1 86.4 86.55 87.99 90.35 89.2 89.8 87.9
06/09/2020 09:21:21 85.33 85.58 89.78 87.7 88.1 86.4 86.93 87.17 90.35 89.2 89.8 87.9
06/09/2020 09:21:22 88.8 88.11 89.78 87.7 88.1 86.4 91.05 90.31 90.35 89.2 89.8 87.8
06/09/2020 09:21:23 89.53 89.31 89.78 87.7 88.1 86.4 92.95 92.47 92.47 89.2 89.8 87.8
06/09/2020 09:21:24 87.58 88.81 89.78 87.7 88.1 86.3 89.1 91.75 92.47 89.2 89.8 87.8
06/09/2020 09:21:25 84.03 88.05 89.78 87.7 88.1 86.3 85.54 90.26 92.47 89.2 89.8 87.8
06/09/2020 09:21:26 84.68 86.2 89.78 87.7 88.1 86.3 85.98 88.04 92.47 89.2 89.8 87.8
06/09/2020 09:21:27 87.99 87.2 89.47 87.7 88.1 86.2 88.76 88.27 92.47 89.2 89.8 87.8
06/09/2020 09:21:28 88.51 88.3 89.47 87.7 88.1 86.2 89.55 89.26 92.47 89.2 89.8 87.7
06/09/2020 09:21:29 89.62 89.53 89.53 87.7 88.1 86.1 89.79 89.92 92.47 89.3 89.8 87.7
06/09/2020 09:21:30 88.58 89.59 89.59 87.7 88.1 86.1 89.36 90.11 92.47 89.3 89.8 87.7
06/09/2020 09:21:31 89.77 89.7 89.7 87.7 88.1 86.1 89.94 89.93 92.47 89.3 89.8 87.7
06/09/2020 09:21:32 91.13 90.77 90.77 87.7 88.1 86.1 91.2 90.93 92.47 89.3 89.8 87.7
06/09/2020 09:21:33 85.72 90.78 90.78 87.7 88.1 86.1 87.05 90.94 92.47 89.3 89.8 87.7
06/09/2020 09:21:34 89.17 89.29 90.78 87.7 88.1 86.1 89.71 89.77 92.47 89.3 89.8 87.7
06/09/2020 09:21:35 87.4 89.1 90.78 87.7 88.1 86.1 87.72 89.53 92.47 89.3 89.8 87.7
06/09/2020 09:21:36 83.99 87.98 90.78 87.7 88.1 86.1 85.27 88.42 92.47 89.2 89.8 87.7
06/09/2020 09:21:37 83.7 85.74 90.78 87.7 88.1 86.1 84.96 86.53 92.47 89.2 89.8 87.7
06/09/2020 09:21:38 88.29 87.4 90.78 87.7 88.1 86.1 89.68 88.65 92.47 89.2 89.8 87.7
06/09/2020 09:21:39 89.32 88.91 90.78 87.6 88.1 86.1 91.64 90.98 92.47 89.1 89.8 87.7
06/09/2020 09:21:40 89.14 88.99 90.78 87.5 88.1 86.1 90.5 90.73 92.47 88.8 89.8 87.7
06/09/2020 09:21:41 85.79 89.18 90.78 87.5 88.1 86 86.63 90.69 92.47 88.8 89.8 87.6
06/09/2020 09:21:42 89.79 89.11 90.78 87.4 88.1 86 91.52 90.68 92.47 88.8 89.8 87.6
06/09/2020 09:21:43 86.95 89.41 90.78 87.4 88.1 86 88.45 90.94 92.47 88.8 89.8 87.6
06/09/2020 09:21:44 85.56 87.5 90.78 87.3 88.1 86 87.51 89.01 92.47 88.7 89.8 87.6
06/09/2020 09:21:45 86.11 86.63 90.78 87.3 88.1 86 87.22 88.06 92.47 88.7 89.8 87.6
06/09/2020 09:21:46 86.61 86.56 90.78 87.3 88.1 86 87.33 87.57 92.47 88.7 89.8 87.6
06/09/2020 09:21:47 89.37 88.7 90.78 87.3 88.1 86 89.53 89.02 92.47 88.7 89.8 87.6
06/09/2020 09:21:48 85.73 88.76 90.78 87.3 88.1 86 88.38 89.14 92.47 88.7 89.8 87.6
06/09/2020 09:21:49 90.52 89.67 90.78 87.3 88.1 86 91.36 90.68 92.47 88.7 89.8 87.7
06/09/2020 09:21:50 88.39 89.68 90.78 87.3 88.1 86 89.56 90.79 92.47 88.7 89.8 87.6
06/09/2020 09:21:51 88.11 88.82 90.78 87.3 88.1 86 88.89 89.85 92.47 88.7 89.8 87.6
06/09/2020 09:21:52 86.64 88.74 90.78 87.3 88.1 86 87.67 89.51 92.47 88.7 89.8 87.6
06/09/2020 09:21:53 86.16 87.69 90.78 87.3 88.1 86 87.08 88.44 91.75 88.7 89.8 87.6
06/09/2020 09:21:54 86.58 86.73 90.78 87.3 88.1 86 87.81 87.93 90.98 88.7 89.8 87.6
06/09/2020 09:21:55 84.81 86.56 90.78 87.3 88.1 86 85.81 87.69 90.98 88.7 89.8 87.6
06/09/2020 09:21:56 87.15 86.97 90.78 87.3 88.1 86 87.86 87.65 90.98 88.7 89.8 87.6
06/09/2020 09:21:57 84.57 87.01 90.78 87.3 88.1 86 86.09 87.67 90.98 88.7 89.8 87.6
06/09/2020 09:21:58 88.71 87.95 90.78 87.3 88.1 86 90.08 89.21 90.98 88.7 89.8 87.6
06/09/2020 09:21:59 86.95 87.61 90.78 87.3 88.1 86 88.09 88.92 90.98 88.7 89.8 87.6
06/09/2020 09:22:00 91.47 90.69 90.78 87.4 88.1 86 91.58 90.96 90.98 88.7 89.8 87.6
06/09/2020 09:22:01 93.73 93.24 93.24 87.4 88.2 86 93.88 93.49 93.49 88.8 89.8 87.6
06/09/2020 09:22:02 93.97 94.54 94.54 87.5 88.2 86 93.88 94.54 94.54 88.8 89.8 87.6
06/09/2020 09:22:03 83.27 94.06 94.54 87.5 88.2 86 84.49 94.03 94.54 88.8 89.8 87.6
06/09/2020 09:22:04 91.12 91.18 94.54 87.5 88.2 86 91.89 91.79 94.54 88.8 89.8 87.6
06/09/2020 09:22:05 87.5 91.19 94.54 87.5 88.2 86 89.12 91.78 94.54 88.8 89.8 87.6
06/09/2020 09:22:06 84.76 89.49 94.54 87.5 88.2 86 86.62 90.53 94.54 88.8 89.8 87.6
06/09/2020 09:22:07 85.62 87.09 94.54 87.5 88.2 86 86.19 88.47 94.54 88.8 89.8 87.6
06/09/2020 09:22:08 88.62 88.35 94.54 87.5 88.2 86 88.91 88.77 94.54 88.8 89.9 87.6
06/09/2020 09:22:09 85.16 87.85 94.54 87.5 88.2 86 85.68 88.35 94.54 88.8 89.9 87.6
06/09/2020 09:22:10 88.08 87.77 94.54 87.5 88.2 86 89.62 89.07 94.54 88.8 89.9 87.6
06/09/2020 09:22:11 85.19 87.33 94.54 87.5 88.2 86 86.61 88.59 94.54 88.8 89.9 87.6
06/09/2020 09:22:12 85.92 86.85 94.54 87.5 88.2 86 87.32 88.2 94.54 88.9 89.9 87.6
06/09/2020 09:22:13 85.62 85.92 94.54 87.5 88.2 86 86.5 87.13 94.54 88.8 89.9 87.6
06/09/2020 09:22:14 84.75 85.66 94.54 87.5 88.2 86 86.12 86.93 94.54 88.8 89.9 87.6
06/09/2020 09:22:15 84.83 85.69 94.54 87.5 88.2 86 86.01 86.82 94.54 88.8 89.9 87.6
06/09/2020 09:22:16 84.22 84.76 94.54 87.5 88.2 86 86.99 86.9 94.54 88.8 89.9 87.6
06/09/2020 09:22:17 88.98 87.76 94.54 87.5 88.2 86 89.84 88.89 94.54 88.8 89.9 87.6
06/09/2020 09:22:18 86.18 87.79 94.54 87.5 88.2 86 87.19 88.9 94.54 88.8 89.9 87.6
06/09/2020 09:22:19 85.94 87.42 94.54 87.5 88.2 86 87.3 88.46 94.54 88.8 89.9 87.6
06/09/2020 09:22:20 84.56 86.18 94.54 87.5 88.2 86 85.9 87.35 94.54 88.8 89.9 87.6
06/09/2020 09:22:21 84.88 85.9 94.54 87.5 88.2 86 86.54 87.17 94.54 88.8 89.9 87.6
06/09/2020 09:22:22 87.39 87.25 94.54 87.5 88.2 86 87.98 88.02 94.54 88.8 89.9 87.6
06/09/2020 09:22:23 83.49 86.43 94.54 87.5 88.2 86 84.9 87.29 94.54 88.8 89.9 87.6
06/09/2020 09:22:24 84.65 84.98 94.54 87.5 88.2 86 87.76 87.4 94.54 88.8 89.9 87.6
06/09/2020 09:22:25 87.62 86.82 94.54 87.5 88.2 86 88.63 88.18 94.54 88.8 89.9 87.6
06/09/2020 09:22:26 85.6 86.95 94.54 87.5 88.2 86 86.07 88.24 94.54 88.8 89.9 87.6
06/09/2020 09:22:27 89.93 89.45 94.54 87.5 88.2 86 90.18 89.76 94.54 88.8 89.9 87.6
06/09/2020 09:22:28 93.2 92.95 94.54 87.5 88.2 86 92.33 92.19 94.54 88.8 89.9 87.6
06/09/2020 09:22:29 87.19 92.82 94.54 87.5 88.2 86 88.32 92.1 94.54 88.8 89.9 87.6
06/09/2020 09:22:30 85.69 90.1 94.54 87.5 88.2 86 87.24 90.09 94.54 88.8 89.9 87.6
06/09/2020 09:22:31 84.94 87.84 94.54 87.5 88.2 86 85.52 88.45 94.54 88.8 89.9 87.6
06/09/2020 09:22:32 89.09 88.29 94.06 87.5 88.2 86 90.22 89.32 94.03 88.8 89.9 87.6
06/09/2020 09:22:33 89.22 89.03 92.95 87.5 88.2 86 90.73 90.38 92.19 88.8 89.9 87.6
06/09/2020 09:22:34 92.79 92.51 92.95 87.6 88.3 86 96.61 96.22 96.22 88.9 89.9 87.6
06/09/2020 09:22:35 97.51 96.37 96.37 87.7 88.2 86 101.48 100.18 100.18 89.2 89.9 87.7
06/09/2020 09:22:36 92.98 96.31 96.37 87.8 88.2 86 96.86 100.37 100.37 89.3 89.8 87.7
06/09/2020 09:22:37 86.38 94.05 96.37 87.8 88 86 87.34 97.88 100.37 89.3 89.5 87.7
06/09/2020 09:22:38 88.34 90.8 96.37 87.8 87.9 86 88.99 94.19 100.37 89.3 89.2 87.7
06/09/2020 09:22:39 89.85 90.27 96.37 87.7 87.8 86 89.8 91.78 100.37 89.2 89.1 87.7
06/09/2020 09:22:40 92.23 91.58 96.37 87.5 87.9 86 92.41 92.05 100.37 88.9 89.1 87.7
06/09/2020 09:22:41 92.48 92.48 96.37 87.5 87.9 86 92.34 92.55 100.37 88.9 89.1 87.7
06/09/2020 09:22:42 90.92 92 96.37 87.6 87.9 86 90.94 92.03 100.37 88.9 89.1 87.7
06/09/2020 09:22:43 91 91.35 96.37 87.6 87.8 86 92.04 92.06 100.37 89 89 87.7
06/09/2020 09:22:44 88.98 91.08 96.37 87.6 87.8 86 88.88 91.74 100.37 89 89 87.7
06/09/2020 09:22:45 90.17 90.7 96.37 87.6 87.8 86 91.01 91.1 100.37 89 89 87.7
06/09/2020 09:22:46 83.27 89.75 96.37 87.6 87.8 86 84.84 90.49 100.37 89 89 87.7
06/09/2020 09:22:47 80.25 86.73 96.37 87.6 87.8 86 82.08 87.72 100.37 89 89 87.7
06/09/2020 09:22:48 82.43 83.95 96.37 87.6 87.8 86 82.85 85.08 100.37 89 89 87.7
06/09/2020 09:22:49 83.82 83.63 96.37 87.6 87.8 86 84.99 84.7 100.37 89 89 87.7
06/09/2020 09:22:50 83.15 83.65 96.37 87.6 87.8 86 83.8 84.75 100.37 89 89 87.7
06/09/2020 09:22:51 85.15 84.72 96.37 87.6 87.8 86 86.03 85.59 100.37 89 89 87.7
06/09/2020 09:22:52 82.99 84.98 96.37 87.6 87.8 86 84.54 85.84 100.37 88.9 89 87.7
06/09/2020 09:22:53 81.43 83.43 96.37 87.6 87.8 86 83.42 84.71 100.37 88.9 89 87.7
06/09/2020 09:22:54 83.68 83.63 96.37 87.6 87.8 86 86.14 85.73 100.37 88.9 89 87.7
06/09/2020 09:22:55 81.46 83.63 96.37 87.6 87.8 86 83.69 85.74 100.37 88.9 89 87.7
06/09/2020 09:22:56 81.7 82.95 96.37 87.6 87.8 86 83.29 85 100.37 88.9 89 87.7
06/09/2020 09:22:57 79.93 82.07 96.37 87.6 87.8 86 81.77 83.86 100.37 88.9 89 87.7
06/09/2020 09:22:58 78.01 80.81 96.37 87.6 87.8 86 80.84 82.62 100.37 88.9 89 87.7
06/09/2020 09:22:59 78.14 79.16 96.37 87.5 87.8 86 81.56 81.9 100.37 88.9 89 87.7
06/09/2020 09:23:00 80.32 80.01 96.37 87.5 87.8 86 82.46 82.48 100.37 88.9 89 87.7
06/09/2020 09:23:01 78.95 79.48 96.37 87.5 87.8 86 81.76 82.1 100.37 88.9 89 87.7
06/09/2020 09:23:02 82.77 81.76 96.37 87.5 87.8 86 85.05 84.06 100.37 88.9 89 87.7
06/09/2020 09:23:03 79.99 82.02 96.37 87.5 87.8 86 83.23 84.38 100.37 88.9 89 87.7
06/09/2020 09:23:04 80.33 81 96.37 87.5 87.8 86 82.1 83.66 100.37 88.9 89 87.7
06/09/2020 09:23:05 76.31 80.99 96.31 87.5 87.8 86 80.33 83.15 100.37 88.9 89 87.7
06/09/2020 09:23:06 73.63 78.41 94.05 87.5 87.7 86 78.51 81.29 97.88 88.9 89 87.7
06/09/2020 09:23:07 80.3 79.49 92.48 87.5 87.7 86 83.06 82.35 94.19 88.9 89 87.7
06/09/2020 09:23:08 87.67 86.12 92.48 87.5 87.7 86 88.8 87.29 92.55 88.9 89 87.7
06/09/2020 09:23:09 84.12 86.12 92.48 87.5 87.7 86 85.53 87.29 92.55 88.9 88.9 87.7
06/09/2020 09:23:10 89.27 88.09 92.48 87.5 87.7 86 90.06 89.09 92.55 88.9 88.9 87.7
06/09/2020 09:23:11 87.83 88.26 92 87.5 87.7 86 89.56 89.58 92.06 88.9 88.9 87.7
06/09/2020 09:23:12 89.38 88.92 91.35 87.5 87.7 86 92.05 91.57 92.06 88.9 88.9 87.7
06/09/2020 09:23:13 89.56 89.57 91.08 87.6 87.7 86 90.45 91.4 91.74 88.9 89 87.7
06/09/2020 09:23:14 89.27 89.48 90.7 87.6 87.8 86 90.35 90.75 91.57 88.9 89 87.7
06/09/2020 09:23:15 86.49 89.35 89.75 87.6 87.8 86 87.59 90.55 91.57 88.9 89 87.7
06/09/2020 09:23:16 85.77 87.65 89.57 87.6 87.8 86 88.03 89.12 91.57 88.9 89 87.7
06/09/2020 09:23:17 87.77 87.5 89.57 87.6 87.8 86 88.92 88.92 91.57 88.9 89 87.7
06/09/2020 09:23:18 88.93 88.58 89.57 87.6 87.8 86 89.86 89.6 91.57 89 89 87.7
06/09/2020 09:23:19 88.98 88.99 89.57 87.6 87.8 86 90.06 90.1 91.57 89 89 87.7
06/09/2020 09:23:20 87.22 88.87 89.57 87.6 87.8 86 88.35 89.95 91.57 89 89 87.7
06/09/2020 09:23:21 87.65 88.44 89.57 87.6 87.8 86 89.19 89.83 91.57 89 89 87.7
06/09/2020 09:23:22 88.79 88.87 89.57 87.6 87.8 86.1 89.66 89.9 91.57 89 89 87.7
06/09/2020 09:23:23 89.18 89.03 89.57 87.6 87.8 86.1 89.74 89.67 91.57 89 89 87.7
06/09/2020 09:23:24 89.65 89.59 89.59 87.6 87.8 86.1 90.24 90.21 91.57 89 89 87.7
06/09/2020 09:23:25 86.9 89.2 89.59 87.7 87.8 86.1 88.27 89.89 91.57 89 89 87.7
06/09/2020 09:23:26 87.5 88.11 89.59 87.7 87.8 86.1 88.2 89.13 91.57 89 89 87.7
06/09/2020 09:23:27 88.34 88.34 89.59 87.6 87.8 86.1 89.31 89.28 91.57 89 89 87.7
06/09/2020 09:23:28 87.29 88.25 89.59 87.7 87.8 86.1 88.67 89.26 91.57 89 89 87.7
06/09/2020 09:23:29 87.72 88.18 89.59 87.7 87.8 86.1 88.67 89.15 91.57 89 89 87.7
06/09/2020 09:23:30 90.34 89.87 89.87 87.7 87.8 86.1 90.94 90.51 91.57 89 89 87.7
06/09/2020 09:23:31 87.87 89.64 89.87 87.7 87.8 86.1 89.27 90.34 91.57 89 89 87.7
06/09/2020 09:23:32 88.02 88.62 89.87 87.7 87.8 86.1 89.27 89.68 91.57 89.1 89 87.7
06/09/2020 09:23:33 88.75 89.18 89.87 87.7 87.8 86 89.82 90.1 91.57 89.1 89 87.7
06/09/2020 09:23:34 87.72 88.88 89.87 87.7 87.8 86 89.31 90.09 91.57 89.1 89 87.7
06/09/2020 09:23:35 86.73 87.76 89.87 87.7 87.8 86 88.12 89.26 91.57 89.1 89 87.7
06/09/2020 09:23:36 86.44 87.09 89.87 87.7 87.8 86 87.61 88.54 91.57 89.1 89 87.7
06/09/2020 09:23:37 86.12 86.88 89.87 87.7 87.8 86 87.78 88.2 91.57 89.1 89 87.7
06/09/2020 09:23:38 87.54 87.62 89.87 87.7 87.8 86 88.67 88.72 91.57 89.1 89 87.7
06/09/2020 09:23:39 90.44 89.86 89.87 87.7 87.8 86 90.57 90.4 91.57 89.1 89 87.6
06/09/2020 09:23:40 88.34 89.73 89.87 87.7 87.8 85.9 88.89 90.2 91.57 89.1 89 87.6
06/09/2020 09:23:41 87.84 88.67 89.87 87.8 87.8 85.9 88.67 89.22 91.57 89.1 89 87.6
06/09/2020 09:23:42 91.05 90.9 90.9 87.8 87.8 85.9 90.43 90.43 91.4 89.1 89 87.6
06/09/2020 09:23:43 99.65 99.34 99.34 88 87.9 85.9 97.82 97.58 97.58 89.2 89.1 87.6
06/09/2020 09:23:44 84.61 96.23 99.34 88 87.9 85.9 86.02 94.63 97.58 89.2 89.1 87.6
06/09/2020 09:23:45 86.32 92.47 99.34 88 87.9 85.9 87.34 91.29 97.58 89.2 89.1 87.5
06/09/2020 09:23:46 87.97 89.74 99.34 88 87.9 85.8 89.81 90.08 97.58 89.2 89.1 87.5
06/09/2020 09:23:47 90.42 90.42 99.34 88 87.9 85.8 93.56 93.26 97.58 89.3 89.1 87.5
06/09/2020 09:23:48 88.66 89.75 99.34 88 87.9 85.8 89.65 92.26 97.58 89.3 89.1 87.5
06/09/2020 09:23:49 93 92.49 99.34 88 87.9 85.7 98 97.43 97.58 89.4 89.1 87.5
06/09/2020 09:23:50 90.62 92.57 99.34 88 87.9 85.7 93.14 97.59 97.59 89.4 89.1 87.5
06/09/2020 09:23:51 89.4 91.42 99.34 88 87.9 85.6 93.09 95.06 97.59 89.4 89.1 87.4
06/09/2020 09:23:52 90.22 90.41 99.34 88.1 87.9 85.6 90.92 94.37 97.59 89.4 89.1 87.4
06/09/2020 09:23:53 91.31 90.99 99.34 88 88 85.6 92.02 92.54 97.59 89.2 89.1 87.4
06/09/2020 09:23:54 90.01 90.98 99.34 88 88 85.6 92.59 92.99 97.59 89.2 89.2 87.4
06/09/2020 09:23:55 89.15 90.67 99.34 88 88 85.6 91.2 93.41 97.59 89.2 89.2 87.4
06/09/2020 09:23:56 88.24 90.12 99.34 88 88 85.6 89.52 91.99 97.59 89.2 89.2 87.4
06/09/2020 09:23:57 87.07 88.77 99.34 88 88 85.5 88.61 90.45 97.59 89.2 89.2 87.4
06/09/2020 09:23:58 89.21 89.09 99.34 88 88 85.5 89.85 89.99 97.59 89.2 89.2 87.3
06/09/2020 09:23:59 89.24 89.79 99.34 88 88 85.5 90.17 90.66 97.59 89.2 89.2 87.3
06/09/2020 09:24:00 87.9 88.9 99.34 88 88 85.5 88.43 89.8 97.59 89.2 89.2 87.3
06/09/2020 09:24:01 87.4 88.33 99.34 88 88 85.4 87.88 89 97.59 89.2 89.2 87.3
06/09/2020 09:24:02 86.34 87.72 99.34 88 88 85.4 87.2 88.32 97.59 89.2 89.2 87.3
06/09/2020 09:24:03 88.27 87.97 99.34 87.9 88 85.4 88.6 88.39 97.59 89.2 89.2 87.3
06/09/2020 09:24:04 88.43 88.54 99.34 87.9 88 85.4 89.01 89.04 97.59 89.2 89.2 87.3
06/09/2020 09:24:05 85.11 87.99 99.34 87.9 88 85.4 85.83 88.5 97.59 89.2 89.2 87.3
06/09/2020 09:24:06 84.48 86.26 99.34 87.9 88 85.4 85.02 86.94 97.59 89.2 89.2 87.2
06/09/2020 09:24:07 84.75 85.22 99.34 87.9 88 85.3 85.52 85.86 97.59 89.2 89.2 87.2
06/09/2020 09:24:08 84.46 85.26 99.34 87.9 88 85.3 85.38 85.93 97.59 89.2 89.2 87.2
06/09/2020 09:24:09 84.72 84.86 99.34 87.9 88 85.3 85.44 85.61 97.59 89.2 89.2 87.2
06/09/2020 09:24:10 87.54 87.11 99.34 87.9 88 85.3 88.2 87.77 97.59 89.2 89.2 87.2
06/09/2020 09:24:11 86.18 86.64 99.34 87.9 88 85.3 86.9 87.33 97.59 89.2 89.2 87.2
06/09/2020 09:24:12 88.3 87.85 99.34 88 88 85.3 89.36 88.79 97.59 89.2 89.2 87.2
06/09/2020 09:24:13 89.06 88.72 96.23 88 88 85.3 89.58 89.28 97.59 89.2 89.2 87.2
06/09/2020 09:24:14 87.95 88.79 92.57 88 88 85.3 88.16 89.37 97.59 89.2 89.2 87.2
06/09/2020 09:24:15 88.78 88.68 92.57 88 88 85.3 89.11 89.03 97.59 89.2 89.2 87.2
06/09/2020 09:24:16 87.64 88.54 92.57 88 88 85.3 87.97 88.89 97.59 89.2 89.2 87.2
06/09/2020 09:24:17 86.48 88.54 92.57 88 88 85.3 86.6 88.73 97.59 89.2 89.2 87.2
06/09/2020 09:24:18 85.56 86.96 92.57 88 88 85.3 86 87.18 97.59 89.2 89.2 87.2
06/09/2020 09:24:19 84.4 86.22 92.57 88 88 85.3 85.2 86.59 97.59 89.2 89.2 87.2
06/09/2020 09:24:20 86.53 86.18 91.42 88 88 85.3 86.78 86.47 95.06 89.2 89.2 87.2
06/09/2020 09:24:21 87.59 87.53 90.99 88 88 85.3 87.86 87.79 94.37 89.2 89.2 87.2
06/09/2020 09:24:22 85.68 87.92 90.99 88 88 85.3 86.36 88.21 93.41 89.2 89.2 87.2
06/09/2020 09:24:23 82.57 86.08 90.98 87.9 88 85.3 84.34 86.61 93.41 89.2 89.2 87.2
06/09/2020 09:24:24 85.11 85.06 90.67 87.9 88 85.3 86.39 86.1 93.41 89.2 89.2 87.2
06/09/2020 09:24:25 84.61 85.58 90.12 87.9 88 85.3 85.31 86.37 91.99 89.2 89.2 87.2
06/09/2020 09:24:26 84.16 84.62 89.79 87.9 88 85.3 84.83 85.5 90.66 89.2 89.2 87.2
06/09/2020 09:24:27 87.22 86.56 89.79 87.9 88 85.3 87.96 87.33 90.66 89.2 89.2 87.2
06/09/2020 09:24:28 84.5 86.59 89.79 87.9 88 85.3 86.33 87.33 90.66 89.2 89.2 87.2
06/09/2020 09:24:29 84.86 85.51 88.9 87.9 88 85.3 86.22 86.9 89.8 89.2 89.2 87.2
06/09/2020 09:24:30 86.49 86.25 88.79 87.9 88 85.3 87.05 87.01 89.37 89.2 89.2 87.2
06/09/2020 09:24:31 81.97 86.09 88.79 87.9 88 85.3 83.48 86.88 89.37 89.2 89.2 87.2
06/09/2020 09:24:32 86.92 86.24 88.79 87.9 88 85.3 87.94 87.16 89.37 89.2 89.2 87.2
06/09/2020 09:24:33 85.29 86.58 88.79 87.9 88 85.3 86.22 87.43 89.37 89.1 89.2 87.2
06/09/2020 09:24:34 84.98 85.7 88.79 87.9 88 85.3 86.02 86.5 89.37 89.1 89.2 87.2
06/09/2020 09:24:35 82.73 85.09 88.79 87.9 88 85.3 84.12 86.23 89.37 89.1 89.2 87.2
06/09/2020 09:24:36 84.1 84.1 88.79 87.9 88 85.3 84.64 84.96 89.37 89.1 89.2 87.2
06/09/2020 09:24:37 83.44 84.32 88.79 87.9 88 85.3 84.13 84.95 89.37 89.1 89.2 87.2
06/09/2020 09:24:38 84.99 84.66 88.79 87.9 88 85.3 85.86 85.45 89.37 89.1 89.2 87.2
06/09/2020 09:24:39 85.8 85.68 88.79 87.9 88 85.3 85.76 86.1 89.37 89.1 89.2 87.2
06/09/2020 09:24:40 84.43 85.1 88.79 87.9 88 85.3 84.96 85.39 89.37 89 89.2 87.2
06/09/2020 09:24:41 84.95 85.22 88.79 87.9 88 85.3 85.21 85.47 89.37 89 89.2 87.2
06/09/2020 09:24:42 86.74 86.19 88.79 87.9 88 85.3 86.86 86.38 89.37 89 89.2 87.2
06/09/2020 09:24:43 86.8 86.69 88.79 87.9 88 85.2 87.11 86.96 89.37 89 89.2 87.2
06/09/2020 09:24:44 86.35 87.07 88.68 87.9 88 85.2 86.85 87.36 89.03 89 89.2 87.2
06/09/2020 09:24:45 86.22 86.69 88.54 87.9 88 85.2 87.1 87.21 88.89 89 89.2 87.2
06/09/2020 09:24:46 89.01 88.25 88.54 87.9 88 85.2 88.77 88.24 88.73 89.1 89.2 87.2
06/09/2020 09:24:47 88.89 88.77 88.77 87.9 88 85.2 88.72 88.66 88.66 89.1 89.2 87.2
06/09/2020 09:24:48 85.08 88.64 88.77 87.9 88 85.2 86.68 88.63 88.66 89.1 89.2 87.2
06/09/2020 09:24:49 85.76 86.65 88.77 87.9 88 85.2 86.65 87.37 88.66 89 89.2 87.2
06/09/2020 09:24:50 86.92 86.88 88.77 87.9 88 85.2 87.64 87.64 88.66 89 89.2 87.2
06/09/2020 09:24:51 86.44 86.81 88.77 87.9 88 85.2 87.25 87.55 88.66 89 89.2 87.2
06/09/2020 09:24:52 89.02 88.3 88.77 87.9 88 85.2 88.6 88.23 88.66 89 89.2 87.2
06/09/2020 09:24:53 87.42 88.4 88.77 87.9 88 85.2 87.61 88.31 88.66 89 89.2 87.2
06/09/2020 09:24:54 84.53 87.68 88.77 87.9 88 85.2 85.66 87.79 88.66 89 89.2 87.2
06/09/2020 09:24:55 84.76 85.87 88.77 87.9 88 85.2 85.6 86.5 88.66 89 89.2 87.2
06/09/2020 09:24:56 88.81 88.15 88.77 87.9 88 85.2 93.47 92.56 92.56 89 89.2 87.2
06/09/2020 09:24:57 91.02 90.6 90.6 87.9 88 85.2 96.59 96.56 96.56 89.1 89.2 87.2
06/09/2020 09:24:58 87.6 89.7 90.6 87.9 88 85.2 89.26 94.57 96.56 89.1 89.2 87.2
06/09/2020 09:24:59 87.12 88.99 90.6 87.9 88 85.2 87.71 92.16 96.56 89.1 89.2 87.2
06/09/2020 09:25:00 85.16 87.53 90.6 87.9 88 85.2 86.06 89.76 96.56 89.1 89.2 87.2
06/09/2020 09:25:01 85.66 86.38 90.6 87.9 88 85.2 86.39 87.95 96.56 89.1 89.2 87.2
06/09/2020 09:25:02 86.09 86.17 90.6 87.9 88 85.2 87.4 87.38 96.56 89.1 89.2 87.2
06/09/2020 09:25:03 88.25 87.61 90.6 87.9 88 85.2 88.24 88.15 96.56 89.1 89.2 87.2
06/09/2020 09:25:04 89.93 89.34 90.6 87.9 88 85.2 89.95 89.48 96.56 89.1 89.2 87.2
06/09/2020 09:25:05 88.39 89.62 90.6 87.9 88 85.2 88.82 89.77 96.56 89.1 89.2 87.2
06/09/2020 09:25:06 89.22 89.5 90.6 87.8 88 85.2 89.62 89.86 96.56 89.1 89.2 87.2
06/09/2020 09:25:07 88.66 89.07 90.6 87.8 88 85.2 89.07 89.49 96.56 89.1 89.2 87.2
06/09/2020 09:25:08 87.85 88.75 90.6 87.8 88 85.2 88.58 89.24 96.56 89.1 89.2 87.2
06/09/2020 09:25:09 87.55 88.36 90.6 87.8 88 85.2 88.28 88.86 96.56 89.1 89.2 87.2
06/09/2020 09:25:10 89.96 90.08 90.6 87.9 88 85.2 89.76 90.1 96.56 89.1 89.2 87.2
06/09/2020 09:25:11 86.37 89.3 90.6 87.8 88 85.2 86.71 89.35 96.56 89.1 89.2 87.2
06/09/2020 09:25:12 84.03 87.76 90.6 87.8 88 85.2 84.76 87.96 96.56 89.1 89.2 87.2
06/09/2020 09:25:13 87.39 87 90.6 87.8 88 85.2 87.63 87.29 96.56 89.1 89.2 87.2
06/09/2020 09:25:14 88.26 88.18 90.6 87.8 88 85.2 88.5 88.44 96.56 89.1 89.2 87.2
06/09/2020 09:25:15 87.16 87.71 90.6 87.8 88 85.2 87.42 87.99 96.56 89.1 89.2 87.2
06/09/2020 09:25:16 86.36 87.71 90.6 87.8 88 85.2 86.99 87.86 96.56 89 89.2 87.2
06/09/2020 09:25:17 86.67 87.11 90.6 87.8 88.1 85.2 87.11 87.62 96.56 89 89.2 87.2
06/09/2020 09:25:18 83.86 86.74 90.6 87.8 88.1 85.2 84.4 87.11 96.56 89 89.2 87.2
06/09/2020 09:25:19 83.97 85.11 90.6 87.8 88.1 85.2 85.34 85.71 96.56 89 89.2 87.2
06/09/2020 09:25:20 83.95 84.7 90.6 87.8 88.1 85.2 84.51 85.56 96.56 89 89.2 87.2
06/09/2020 09:25:21 81.67 83.97 90.6 87.8 88.1 85.2 82.81 84.71 96.56 89 89.2 87.2
06/09/2020 09:25:22 85.49 84.9 90.6 87.8 88.1 85.2 86.27 85.63 96.56 89 89.2 87.2
06/09/2020 09:25:23 88.04 87.37 90.6 87.8 88.1 85.2 91 90.25 96.56 89 89.2 87.2
06/09/2020 09:25:24 88.78 88.52 90.6 87.8 88.1 85.2 92.58 92.06 96.56 89 89.2 87.2
06/09/2020 09:25:25 86.03 88.58 90.6 87.8 88.1 85.2 88.71 92.06 96.56 89.1 89.2 87.1
06/09/2020 09:25:26 88.28 88.27 90.6 87.8 88.1 85.2 88.37 90.16 96.56 89.1 89.2 87.1
06/09/2020 09:25:27 85.98 88.2 90.08 87.8 88.1 85.2 86.58 89.4 94.57 89.1 89.2 87.1
06/09/2020 09:25:28 83.2 87.05 90.08 87.8 88.1 85.2 84.46 87.89 92.16 89.1 89.2 87.1
06/09/2020 09:25:29 84.89 85.53 90.08 87.8 88.1 85.2 85.62 86.45 92.06 89.1 89.2 87.1
06/09/2020 09:25:30 85.16 85.6 90.08 87.8 88.1 85.2 85.81 86.34 92.06 89.1 89.2 87.1
06/09/2020 09:25:31 84.99 85.11 90.08 87.8 88.1 85.2 85.56 85.73 92.06 89.1 89.2 87.1
06/09/2020 09:25:32 84.9 85.05 90.08 87.8 88.1 85.2 85.62 85.71 92.06 89 89.2 87.1
06/09/2020 09:25:33 84.4 85.19 90.08 87.8 88.1 85.2 84.69 85.83 92.06 89 89.2 87.1
06/09/2020 09:25:34 84.34 84.95 90.08 87.8 88.1 85.2 85.06 85.39 92.06 89 89.2 87.1
06/09/2020 09:25:35 81.19 84.3 90.08 87.8 88.1 85.2 82.21 84.97 92.06 89 89.2 87.1
06/09/2020 09:25:36 83.85 83.59 90.08 87.8 88.1 85.2 84.47 84.26 92.06 89 89.2 87.1
06/09/2020 09:25:37 83.74 84.06 90.08 87.8 88.1 85.2 84.02 84.48 92.06 89 89.2 87.1
06/09/2020 09:25:38 85.37 85.08 90.08 87.8 88.1 85.2 86.15 85.69 92.06 89 89.2 87.1
06/09/2020 09:25:39 87.11 87.05 90.08 87.8 88.1 85.2 87.22 87.28 92.06 89 89.2 87.1
06/09/2020 09:25:40 77.02 85.93 89.3 87.8 88.1 85.2 80.28 86.2 92.06 89 89.2 87.1
06/09/2020 09:25:41 80.47 82.57 88.58 87.8 88.1 85.2 82.97 83.95 92.06 89 89.2 87.1
06/09/2020 09:25:42 84.05 83.44 88.58 87.8 88.1 85.2 84.97 84.46 92.06 89 89.2 87.1
06/09/2020 09:25:43 85.96 85.27 88.58 87.8 88.1 85.2 86.59 86.05 92.06 89 89.2 87.1
06/09/2020 09:25:44 86.64 87.17 88.58 87.8 88.1 85.2 89.13 89.02 92.06 89 89.2 87.1
06/09/2020 09:25:45 82.75 85.59 88.58 87.7 88.1 85.2 83.57 87.59 92.06 89 89.2 87.1
06/09/2020 09:25:46 85.24 85.3 88.58 87.7 88.1 85.2 87.89 87.75 92.06 89 89.2 87.1
06/09/2020 09:25:47 86.79 86.8 88.58 87.8 88.1 85.2 86.6 87.91 92.06 89 89.2 87.1
06/09/2020 09:25:48 85.04 85.91 88.58 87.8 88.1 85.2 85.59 86.83 92.06 89 89.2 87.1
06/09/2020 09:25:49 87.24 86.76 88.58 87.8 88 85.2 87.5 87.18 92.06 89 89.1 87.1
06/09/2020 09:25:50 91.32 90.61 90.61 87.8 88 85.2 94.65 93.81 93.81 89 89.1 87.1
06/09/2020 09:25:51 87.17 90.13 90.61 87.8 88 85.2 87.74 93.12 93.81 89 89.1 87.1
06/09/2020 09:25:52 86.43 88.42 90.61 87.8 88 85.2 86.76 90.48 93.81 89 89.1 87.1
06/09/2020 09:25:53 87.53 87.71 90.61 87.8 88 85.2 87.98 88.52 93.81 89 89.1 87.1
06/09/2020 09:25:54 85.61 87.47 90.61 87.8 88 85.2 86.81 88.18 93.81 89 89.1 87.1
06/09/2020 09:25:55 85.79 86.94 90.61 87.8 88 85.2 87.17 87.57 93.81 89 89.1 87.1
06/09/2020 09:25:56 84.68 85.71 90.61 87.8 88 85.2 86.48 87.14 93.81 89 89.1 87.1
06/09/2020 09:25:57 87.85 87.08 90.61 87.8 88 85.2 88.8 88.17 93.81 89 89.1 87.1
06/09/2020 09:25:58 87.26 87.27 90.61 87.8 88 85.2 88.01 88.14 93.81 89 89.1 87.1
06/09/2020 09:25:59 85.58 87.21 90.61 87.8 88 85.2 86.38 88.04 93.81 89 89.1 87.1
06/09/2020 09:26:00 87.19 86.89 90.61 87.8 88 85.2 87.7 87.55 93.81 89 89.1 87.1
06/09/2020 09:26:01 88.51 88.08 90.61 87.8 88 85.2 89.09 88.56 93.81 89 89.1 87.1
06/09/2020 09:26:02 87.65 87.89 90.61 87.8 88 85.2 89.18 89.06 93.81 89 89.1 87.1
06/09/2020 09:26:03 85.4 87.85 90.61 87.8 88 85.2 86.69 89.03 93.81 89 89.1 87.1
06/09/2020 09:26:04 82.58 86.27 90.61 87.8 88 85.2 84.82 87.57 93.81 89 89.1 87.1
06/09/2020 09:26:05 80.44 84.22 90.61 87.7 88 85.2 82.35 85.91 93.81 89 89.1 87.1
06/09/2020 09:26:06 82.74 83.09 90.61 87.7 88 85.2 84.42 84.71 93.81 89 89.1 87.1
06/09/2020 09:26:07 77.46 82.31 90.61 87.7 88 85.2 81.35 84.01 93.81 89 89.1 87.1
06/09/2020 09:26:08 82.23 81.82 90.61 87.7 88 85.2 83.26 83.15 93.81 89 89.1 87.1
06/09/2020 09:26:09 85.93 84.87 90.61 87.7 88 85.2 87.93 86.62 93.81 89 89.1 87.1
06/09/2020 09:26:10 88.86 88.14 90.61 87.7 88 85.2 88.95 88.39 93.81 89 89.1 87.1
06/09/2020 09:26:11 89.86 89.46 90.61 87.7 88 85.2 90.05 89.71 93.81 89 89.1 87.1
06/09/2020 09:26:12 86.36 89.56 90.61 87.7 88 85.2 87.08 89.8 93.81 89 89.1 87.1
06/09/2020 09:26:13 92.67 92.16 92.16 87.8 88 85.2 91.26 91.05 93.81 89 89.1 87.1
06/09/2020 09:26:14 85.37 90.47 92.16 87.8 88 85.2 87.24 89.63 93.81 89 89.1 87.1
06/09/2020 09:26:15 84.35 87.98 92.16 87.8 88 85.2 85.35 88.43 93.81 89 89.1 87.1
06/09/2020 09:26:16 87.82 87.58 92.16 87.8 88 85.2 88.32 88.07 93.81 89 89.1 87.1
06/09/2020 09:26:17 88.24 88.49 92.16 87.8 88 85.2 88.63 88.7 93.81 89 89.1 87.1
06/09/2020 09:26:18 86.07 87.73 92.16 87.8 88 85.2 87.83 88.32 93.81 89 89.1 87.1
06/09/2020 09:26:19 84.16 86.91 92.16 87.8 88 85.2 85.69 88.22 93.81 89 89.1 87.1
06/09/2020 09:26:20 84.49 85.38 92.16 87.8 88 85.2 86.43 86.87 93.12 89 89.1 87.1
06/09/2020 09:26:21 86.31 85.83 92.16 87.8 88 85.2 88.54 88.06 91.05 89 89.1 87.1
06/09/2020 09:26:22 84.21 85.73 92.16 87.8 88 85.2 85.27 87.99 91.05 89 89.1 87.1
06/09/2020 09:26:23 87.3 87.01 92.16 87.8 88 85.2 88.34 88.21 91.05 89 89.1 87.1
06/09/2020 09:26:24 86.42 86.93 92.16 87.8 88 85.2 87.34 88.34 91.05 89 89.1 87.1
06/09/2020 09:26:25 88.59 88.36 92.16 87.8 88 85.2 89.14 88.97 91.05 89 89.1 87.1
06/09/2020 09:26:26 87.21 88.39 92.16 87.8 88 85.2 87.89 88.97 91.05 89 89.1 87.1
06/09/2020 09:26:27 94.82 94.24 94.24 87.8 88 85.2 101.46 100.72 100.72 89.2 89.1 87.2
06/09/2020 09:26:28 96.9 96.71 96.71 87.9 88 85.3 103.38 103.23 103.23 89.6 89.3 87.2
06/09/2020 09:26:29 88.87 96.39 96.71 87.9 88 85.3 90.14 102.87 103.23 89.6 89.3 87.2
06/09/2020 09:26:30 87.57 93.25 96.71 87.9 88 85.3 88.66 98.97 103.23 89.6 89.3 87.2
06/09/2020 09:26:31 86.5 90.61 96.71 87.9 88 85.3 87.23 95.36 103.23 89.6 89.2 87.2
06/09/2020 09:26:32 84.91 88.53 96.71 87.9 88 85.3 85.78 92.11 103.23 89.5 89.2 87.2
06/09/2020 09:26:33 88.03 87.86 96.71 87.9 88 85.3 88.7 89.25 103.23 89.6 89.2 87.2
06/09/2020 09:26:34 86.3 88 96.71 87.9 88 85.3 87.76 89.39 103.23 89.5 89.2 87.2
06/09/2020 09:26:35 87.8 87.48 96.71 87.9 88 85.3 88.29 88.38 103.23 89.5 89.2 87.2
06/09/2020 09:26:36 88 88.24 96.71 87.9 88 85.3 89.09 89.22 103.23 89.6 89.2 87.2
06/09/2020 09:26:37 87.7 88.07 96.71 87.9 87.8 85.3 88.27 88.73 103.23 89.6 89.1 87.2
06/09/2020 09:26:38 84.28 87.7 96.71 87.9 87.8 85.3 86.04 88.44 103.23 89.6 89.1 87.2
06/09/2020 09:26:39 87.33 86.96 96.71 87.9 87.8 85.3 88.85 88.51 103.23 89.5 89.1 87.2
06/09/2020 09:26:40 87.74 87.49 96.71 87.9 87.8 85.3 88.67 88.68 103.23 89.5 89.1 87.2
06/09/2020 09:26:41 87.95 88.31 96.71 87.9 87.8 85.3 88.77 89.13 103.23 89.5 89.1 87.2
06/09/2020 09:26:42 88.67 89.04 96.71 87.9 87.8 85.3 89.2 89.61 103.23 89.5 89.1 87.2
06/09/2020 09:26:43 89.6 89.74 96.71 87.9 87.8 85.3 90.14 90.27 103.23 89.5 89.1 87.2
06/09/2020 09:26:44 89.68 89.59 96.71 87.9 87.8 85.3 91.43 90.84 103.23 89.5 89.1 87.2
06/09/2020 09:26:45 87.55 89.16 96.71 87.9 87.8 85.3 89.2 90.81 103.23 89.6 89.1 87.2
06/09/2020 09:26:46 88.6 88.95 96.71 87.9 87.8 85.3 89.69 90.18 103.23 89.6 89.1 87.2
06/09/2020 09:26:47 88.31 89.59 96.71 87.9 87.8 85.3 88.76 90.65 103.23 89.6 89.1 87.2
06/09/2020 09:26:48 87.94 88.63 96.71 87.9 87.8 85.3 88.35 89.31 103.23 89.6 89.1 87.2
06/09/2020 09:26:49 90.79 90.08 96.71 87.9 87.8 85.3 91.76 90.93 103.23 89.6 89.1 87.2
06/09/2020 09:26:50 90.95 90.71 96.71 87.9 87.8 85.3 91.77 91.6 103.23 89.6 89.1 87.2
06/09/2020 09:26:51 88.61 90.78 96.71 87.9 87.8 85.3 89.49 91.67 103.23 89.6 89.2 87.2
06/09/2020 09:26:52 87.06 89.31 96.71 87.9 87.8 85.3 88.16 90.21 103.23 89.6 89.2 87.2
06/09/2020 09:26:53 85.58 88.21 96.71 87.9 87.8 85.3 86.43 89.19 103.23 89.6 89.2 87.2
06/09/2020 09:26:54 86.41 86.93 96.71 87.9 87.8 85.3 87.28 87.77 103.23 89.6 89.2 87.2
06/09/2020 09:26:55 85.16 86.6 96.71 87.9 87.8 85.3 86.04 87.48 103.23 89.6 89.2 87.2
06/09/2020 09:26:56 85.21 85.79 96.71 87.9 87.8 85.3 85.9 86.61 103.23 89.6 89.2 87.2
06/09/2020 09:26:57 85.22 86.06 96.71 87.9 87.8 85.3 86.28 86.86 103.23 89.6 89.2 87.2
06/09/2020 09:26:58 84.65 85.66 96.39 87.9 87.8 85.3 85.14 86.53 102.87 89.6 89.2 87.2
06/09/2020 09:26:59 86.51 86.07 93.25 87.9 87.8 85.3 86.93 86.57 98.97 89.6 89.2 87.2
06/09/2020 09:27:00 85.34 85.95 90.78 87.9 87.8 85.3 86.51 86.8 95.36 89.5 89.2 87.2
06/09/2020 09:27:01 84.53 85.72 90.78 87.8 87.8 85.3 86.49 86.66 92.11 89.5 89.2 87.2
06/09/2020 09:27:02 89.06 87.94 90.78 87.8 87.8 85.3 89.54 88.63 91.67 89.5 89.2 87.2
06/09/2020 09:27:03 85.61 87.85 90.78 87.8 87.8 85.3 86.33 88.52 91.67 89.5 89.2 87.2
06/09/2020 09:27:04 86.3 86.88 90.78 87.8 87.8 85.3 87.17 87.53 91.67 89.5 89.2 87.2
06/09/2020 09:27:05 86.89 86.95 90.78 87.8 87.8 85.3 87.29 87.55 91.67 89.5 89.2 87.2
06/09/2020 09:27:06 86.79 87.28 90.78 87.8 87.8 85.3 87.45 87.78 91.67 89.5 89.2 87.2
06/09/2020 09:27:07 87.2 87.19 90.78 87.8 87.8 85.3 87.82 87.79 91.67 89.5 89.2 87.2
06/09/2020 09:27:08 86.24 87.2 90.78 87.8 87.8 85.3 87.11 87.77 91.67 89.5 89.2 87.2
06/09/2020 09:27:09 88.55 88.22 90.78 87.8 87.8 85.3 88.72 88.62 91.67 89.5 89.2 87.2
06/09/2020 09:27:10 85.46 87.74 90.78 87.8 87.8 85.3 86.64 88.17 91.67 89.5 89.2 87.2
06/09/2020 09:27:11 86.35 87.06 90.78 87.8 87.8 85.3 87.7 88.16 91.67 89.5 89.2 87.2
06/09/2020 09:27:12 84.31 86.25 90.78 87.8 87.8 85.3 86.06 87.36 91.67 89.5 89.2 87.2
06/09/2020 09:27:13 85.6 85.72 90.78 87.8 87.8 85.3 86.59 86.83 91.67 89.5 89.2 87.2
06/09/2020 09:27:14 89.33 88.53 90.78 87.8 87.8 85.3 89.83 89.11 91.67 89.5 89.2 87.2
06/09/2020 09:27:15 93.85 92.65 92.65 87.8 87.8 85.3 95.02 93.75 93.75 89.5 89.2 87.3
06/09/2020 09:27:16 94.18 93.67 93.67 87.9 87.9 85.4 94.46 94.27 94.27 89.6 89.2 87.3
06/09/2020 09:27:17 93.66 94.29 94.29 87.9 87.9 85.4 94.4 94.9 94.9 89.6 89.2 87.3
06/09/2020 09:27:18 91.34 93.51 94.29 88 87.9 85.4 92.26 94.28 94.9 89.6 89.2 87.3
06/09/2020 09:27:19 89.77 92.25 94.29 88 87.9 85.4 91.02 93.08 94.9 89.6 89.2 87.3
06/09/2020 09:27:20 91.49 91.65 94.29 88 87.9 85.4 92.67 92.76 94.9 89.6 89.2 87.3
06/09/2020 09:27:21 89.2 91.62 94.29 88 87.9 85.4 90.38 92.67 94.9 89.6 89.2 87.3
06/09/2020 09:27:22 88.6 90.08 94.29 88 87.9 85.4 91.34 91.54 94.9 89.7 89.2 87.3
06/09/2020 09:27:23 89.41 89.58 94.29 88 87.9 85.4 90.67 91.42 94.9 89.7 89.2 87.3
06/09/2020 09:27:24 87.06 89.73 94.29 88 87.9 85.4 88.26 91.21 94.9 89.7 89.2 87.3
06/09/2020 09:27:25 89.99 89.46 94.29 88 87.9 85.4 93.72 92.88 94.9 89.7 89.2 87.3
06/09/2020 09:27:26 87.12 89.49 94.29 88 87.9 85.4 89.28 92.62 94.9 89.7 89.2 87.3
06/09/2020 09:27:27 88.05 88.33 94.29 88 87.9 85.4 89.91 90.62 94.9 89.7 89.2 87.3
06/09/2020 09:27:28 87.24 88.48 94.29 88 87.9 85.4 88.57 90.5 94.9 89.7 89.2 87.3
06/09/2020 09:27:29 86.94 87.59 94.29 88 87.9 85.4 87.65 89.22 94.9 89.7 89.2 87.3
06/09/2020 09:27:30 89.7 89.33 94.29 88 87.9 85.4 91.4 90.84 94.9 89.7 89.2 87.3
06/09/2020 09:27:31 88.25 88.97 94.29 88 87.9 85.4 89.35 90.49 94.9 89.7 89.2 87.3
06/09/2020 09:27:32 90.52 90.62 94.29 88 87.9 85.4 91.84 91.92 94.9 89.7 89.2 87.3
06/09/2020 09:27:33 89.21 89.85 94.29 88 87.9 85.4 90.32 91.01 94.9 89.7 89.2 87.3
06/09/2020 09:27:34 87.91 89.38 94.29 88 87.9 85.4 88.55 90.46 94.9 89.6 89.2 87.3
06/09/2020 09:27:35 87.26 88.59 94.29 87.9 87.9 85.4 88.21 89.42 94.9 89.4 89.2 87.3
06/09/2020 09:27:36 87.07 88.44 94.29 87.9 87.9 85.4 88.58 89.59 94.9 89.4 89.2 87.3
06/09/2020 09:27:37 85.15 86.85 94.29 87.8 87.9 85.4 86.68 88.16 94.9 89.4 89.2 87.3
06/09/2020 09:27:38 86.01 86.64 94.29 87.8 87.9 85.4 88.35 88.6 94.9 89.4 89.2 87.3
06/09/2020 09:27:39 87.34 87.21 94.29 87.8 87.9 85.4 87.89 88.28 94.9 89.4 89.2 87.3
06/09/2020 09:27:40 84.61 86.82 94.29 87.8 87.9 85.4 85.82 87.95 94.9 89.3 89.2 87.3
06/09/2020 09:27:41 88.42 87.58 94.29 87.8 87.9 85.4 89.94 89.02 94.9 89.3 89.2 87.3
06/09/2020 09:27:42 89.93 89.64 94.29 87.8 87.9 85.4 90.36 90.2 94.9 89.3 89.2 87.3
06/09/2020 09:27:43 95.49 94.29 94.29 87.8 87.9 85.4 95.32 94.15 94.9 89.3 89.2 87.3
06/09/2020 09:27:44 91.41 94.23 94.29 87.8 87.9 85.4 91.81 94.18 94.9 89.4 89.2 87.3
06/09/2020 09:27:45 88.21 92.38 94.29 87.8 87.9 85.4 88.95 92.53 94.9 89.4 89.2 87.3
06/09/2020 09:27:46 90.65 91.96 94.29 87.8 87.9 85.4 91.1 92.2 94.9 89.4 89.2 87.3
06/09/2020 09:27:47 89.96 91.02 94.29 87.9 87.9 85.4 91.24 91.36 94.28 89.4 89.3 87.3
06/09/2020 09:27:48 89.04 90.13 94.29 87.9 87.9 85.4 90.14 91.23 94.18 89.4 89.3 87.3
06/09/2020 09:27:49 87.48 89.11 94.29 87.9 87.9 85.4 88.72 90.2 94.18 89.4 89.3 87.3
06/09/2020 09:27:50 88.51 89.38 94.29 87.9 87.9 85.4 90.48 91.06 94.18 89.4 89.3 87.3
06/09/2020 09:27:51 84.73 88.07 94.29 87.9 87.9 85.4 85.97 89.7 94.18 89.4 89.3 87.3
06/09/2020 09:27:52 85.42 86.52 94.29 87.9 87.9 85.4 86.37 87.75 94.18 89.4 89.3 87.3
06/09/2020 09:27:53 85.43 85.65 94.29 87.9 87.9 85.4 87.35 87.24 94.18 89.4 89.2 87.3
06/09/2020 09:27:54 87.63 87.34 94.29 87.9 87.9 85.4 88.91 88.75 94.18 89.4 89.2 87.3
06/09/2020 09:27:55 87.6 87.88 94.29 87.9 87.9 85.4 88.85 89.05 94.18 89.4 89.2 87.3
06/09/2020 09:27:56 86.66 87.12 94.29 87.9 87.9 85.5 87.58 88.45 94.18 89.5 89.2 87.3
06/09/2020 09:27:57 87.56 88.03 94.29 87.9 87.9 85.5 88.58 88.97 94.18 89.5 89.2 87.3
06/09/2020 09:27:58 85.36 87.14 94.29 88 87.9 85.5 86.4 88.24 94.18 89.5 89.2 87.3
06/09/2020 09:27:59 87.37 87.06 94.29 88 87.9 85.5 88.31 87.97 94.18 89.5 89.2 87.3
06/09/2020 09:28:00 91.85 91.1 94.29 88 87.9 85.5 92.04 91.4 94.18 89.5 89.2 87.3
06/09/2020 09:28:01 93.5 93.46 94.29 88 87.9 85.5 93.27 93.27 94.18 89.5 89.3 87.3
06/09/2020 09:28:02 91.4 92.97 94.29 88.1 87.9 85.5 91.29 92.75 94.18 89.5 89.3 87.3
06/09/2020 09:28:03 85.44 91.28 94.29 88.1 87.9 85.5 86.48 91.27 94.18 89.6 89.3 87.3
06/09/2020 09:28:04 90.35 90.09 94.29 88.1 87.9 85.5 90.52 90.28 94.18 89.6 89.3 87.3
06/09/2020 09:28:05 85.82 89.86 94.29 88.1 87.9 85.5 87.08 90.07 94.18 89.6 89.3 87.4
06/09/2020 09:28:06 88.06 88.41 94.29 88.1 87.9 85.5 87.92 88.54 94.18 89.6 89.2 87.4
06/09/2020 09:28:07 85.44 88.27 94.29 88.1 87.9 85.5 86.14 88.34 94.18 89.6 89.2 87.4
06/09/2020 09:28:08 87.56 87.39 94.29 88.1 87.9 85.5 89.18 88.52 94.18 89.6 89.3 87.4
06/09/2020 09:28:09 91.91 90.88 94.29 88.2 87.9 85.5 91.95 91.09 94.18 89.6 89.3 87.4
06/09/2020 09:28:10 91.5 91.42 94.29 88.2 87.9 85.5 91.51 91.68 94.18 89.6 89.3 87.4
06/09/2020 09:28:11 91.23 92.71 94.29 88.2 87.9 85.5 91.6 92.78 94.18 89.6 89.3 87.4
06/09/2020 09:28:12 88 90.58 94.29 88.2 87.9 85.5 89.31 90.87 94.18 89.6 89.3 87.4
06/09/2020 09:28:13 85.22 89.1 94.23 88.2 87.9 85.5 87.09 89.95 94.18 89.6 89.3 87.4
06/09/2020 09:28:14 88.61 88.32 93.46 88.2 87.9 85.5 89.99 89.68 93.27 89.6 89.3 87.4
06/09/2020 09:28:15 87.9 88.09 93.46 88.2 87.9 85.5 88.78 89.35 93.27 89.6 89.3 87.4
06/09/2020 09:28:16 86.75 88.83 93.46 88.2 87.9 85.5 87.6 89.75 93.27 89.6 89.3 87.4
06/09/2020 09:28:17 89.98 89.41 93.46 88.2 87.9 85.5 90.62 90.09 93.27 89.6 89.3 87.4
06/09/2020 09:28:18 90.98 90.6 93.46 88.2 87.9 85.5 91.71 91.27 93.27 89.6 89.3 87.4
06/09/2020 09:28:19 85.59 90.32 93.46 88.2 87.9 85.5 86.72 91.08 93.27 89.6 89.3 87.4
06/09/2020 09:28:20 87.56 88.2 93.46 88.2 87.9 85.5 89.46 89.35 93.27 89.6 89.3 87.4
06/09/2020 09:28:21 85.6 87.66 93.46 88.2 87.9 85.5 87.35 89.26 93.27 89.6 89.3 87.4
06/09/2020 09:28:22 83.6 86.47 93.46 88.2 87.9 85.5 84.31 88.07 93.27 89.6 89.3 87.4
06/09/2020 09:28:23 87.24 86.56 93.46 88.2 87.9 85.5 88.41 87.7 93.27 89.6 89.3 87.4
06/09/2020 09:28:24 89.65 88.78 93.46 88.2 87.9 85.5 90.66 89.84 93.27 89.6 89.3 87.4
06/09/2020 09:28:25 91.56 91.13 93.46 88.2 88 85.5 92.47 91.86 93.27 89.6 89.3 87.4
06/09/2020 09:28:26 88.69 91.18 93.46 88.2 88 85.5 89.64 92.04 93.27 89.6 89.3 87.4
06/09/2020 09:28:27 83.99 89.22 93.46 88.2 88 85.5 84.84 90.25 93.27 89.6 89.3 87.4
06/09/2020 09:28:28 85.53 86.7 93.46 88.2 88 85.5 87.32 87.65 93.27 89.6 89.3 87.4
06/09/2020 09:28:29 84.89 85.97 93.46 88.2 88 85.5 86.17 87.46 93.27 89.6 89.3 87.4
06/09/2020 09:28:30 87.79 87.28 93.46 88.2 88 85.5 92.93 91.82 93.27 89.6 89.3 87.4
06/09/2020 09:28:31 83.71 87.23 92.97 88.1 87.9 85.5 85.27 91.75 92.78 89.6 89.3 87.4
06/09/2020 09:28:32 84.49 85.27 92.71 88.1 87.9 85.5 86.89 88.83 92.78 89.6 89.3 87.4
06/09/2020 09:28:33 85.91 85.81 92.71 88.1 87.9 85.5 86.98 87.73 92.78 89.6 89.3 87.4
06/09/2020 09:28:34 89.27 88.64 92.71 88.1 88 85.5 91.22 90.59 92.78 89.6 89.3 87.4
06/09/2020 09:28:35 86.1 88.59 92.71 88.1 88 85.5 87.71 90.55 92.78 89.6 89.3 87.4
06/09/2020 09:28:36 87.14 87.91 92.71 88.1 88 85.5 88.32 89.38 92.78 89.6 89.3 87.4
06/09/2020 09:28:37 83.52 86.83 92.71 88.1 88 85.5 84.73 88.26 92.78 89.6 89.3 87.4
06/09/2020 09:28:38 86.2 86.01 92.71 88.1 88 85.5 86.96 86.92 92.78 89.6 89.3 87.4
06/09/2020 09:28:39 85.94 86.47 92.71 88.1 88 85.5 86.86 87.34 92.78 89.6 89.3 87.4
06/09/2020 09:28:40 84.76 85.79 92.71 88.1 88 85.5 85.61 86.69 92.78 89.6 89.3 87.4
06/09/2020 09:28:41 85.02 85.5 91.18 88.1 88 85.5 86.48 86.65 92.04 89.6 89.3 87.4
06/09/2020 09:28:42 87.29 86.69 91.18 88.1 88 85.5 88.37 87.74 92.04 89.6 89.3 87.4
06/09/2020 09:28:43 86.62 87.14 91.18 87.9 88 85.5 87.4 88 92.04 89.5 89.3 87.4
06/09/2020 09:28:44 84.66 86.44 91.18 87.9 88 85.5 85.5 87.34 92.04 89.5 89.3 87.4
06/09/2020 09:28:45 76.96 85.49 91.18 87.9 87.9 85.5 79.23 86.35 92.04 89.5 89.3 87.4
06/09/2020 09:28:46 82.14 82.49 91.18 87.9 87.9 85.5 83.83 83.96 92.04 89.4 89.3 87.4
06/09/2020 09:28:47 83 83.01 91.18 87.8 87.9 85.5 84.71 84.65 92.04 89.4 89.3 87.4
06/09/2020 09:28:48 82.97 84.33 91.18 87.8 87.9 85.5 84.44 85.63 92.04 89.4 89.3 87.4
06/09/2020 09:28:49 78.56 82.49 91.18 87.8 87.9 85.5 81.5 84.16 92.04 89.3 89.3 87.4
06/09/2020 09:28:50 78.81 80.33 91.18 87.8 87.9 85.5 81.35 82.7 92.04 89.3 89.3 87.4
06/09/2020 09:28:51 78.86 80.04 91.18 87.7 87.9 85.5 82.62 82.89 92.04 89.2 89.3 87.4
06/09/2020 09:28:52 75.81 79 91.18 87.7 87.9 85.5 80.05 82.27 92.04 89.2 89.3 87.4
06/09/2020 09:28:53 73.13 77.34 91.18 87.7 87.9 85.5 77.72 81.02 92.04 89.2 89.3 87.4
06/09/2020 09:28:54 78.36 77.67 91.18 87.7 87.9 85.5 82.54 81.79 92.04 89.2 89.3 87.4
06/09/2020 09:28:55 78.06 78.1 91.18 87.6 87.9 85.5 82.12 82.2 92.04 89.1 89.3 87.4
06/09/2020 09:28:56 76.94 78.06 89.22 87.6 87.9 85.5 81.52 82.46 91.82 89.1 89.3 87.4
06/09/2020 09:28:57 84.69 83.45 88.64 87.6 87.9 85.5 87.73 86.69 91.82 89.1 89.3 87.4
06/09/2020 09:28:58 85.7 85.06 88.64 87.6 87.9 85.5 88.36 88.1 91.82 89.1 89.3 87.4
06/09/2020 09:28:59 87.65 87.1 88.64 87.6 87.9 85.5 88.91 88.71 91.82 89.1 89.3 87.4
06/09/2020 09:29:00 84.12 87.16 88.64 87.6 87.9 85.5 86.88 88.76 91.75 89.1 89.3 87.4
06/09/2020 09:29:01 81.03 85.36 88.64 87.6 87.9 85.5 84.07 87.51 90.59 89.1 89.3 87.4
06/09/2020 09:29:02 85.07 84.88 88.64 87.6 87.9 85.5 87.92 87.44 90.59 89.1 89.3 87.4
06/09/2020 09:29:03 78.79 84.64 88.64 87.6 87.9 85.5 81.84 87.2 90.59 89.1 89.3 87.4
06/09/2020 09:29:04 80.68 82.55 88.59 87.5 87.9 85.5 81.86 84.88 90.55 89.1 89.2 87.4
06/09/2020 09:29:05 83.77 84.55 87.91 87.5 87.9 85.5 85.1 85.88 89.38 89.1 89.2 87.4
06/09/2020 09:29:06 76.18 82.01 87.16 87.5 87.9 85.5 80.44 83.65 88.76 89.1 89.2 87.4
06/09/2020 09:29:07 79.59 79.69 87.16 87.5 87.9 85.5 82.18 82.34 88.76 89.1 89.2 87.4
06/09/2020 09:29:08 82.3 81.9 87.16 87.5 87.9 85.5 84.31 83.95 88.76 89.1 89.2 87.4
06/09/2020 09:29:09 81.55 82.07 87.16 87.5 87.9 85.5 83.16 83.85 88.76 89.1 89.2 87.4
06/09/2020 09:29:10 84.57 84.03 87.16 87.5 87.9 85.5 86.55 86.05 88.76 89.1 89.2 87.4
06/09/2020 09:29:11 83.51 84.25 87.16 87.5 87.9 85.5 84.82 86.12 88.76 89.1 89.2 87.4
06/09/2020 09:29:12 81.68 83.95 87.16 87.5 87.9 85.5 84.03 85.6 88.76 89.1 89.2 87.4
06/09/2020 09:29:13 83.62 83.68 87.16 87.5 87.8 85.5 85.33 85.37 88.76 89 89.2 87.4
06/09/2020 09:29:14 83.28 84.74 87.16 87.5 87.8 85.5 84.79 86.22 88.76 89 89.2 87.3
06/09/2020 09:29:15 83 83.35 87.16 87.5 87.8 85.5 84.88 85.15 88.76 89 89.2 87.3
06/09/2020 09:29:16 79.93 83.11 87.16 87.4 87.8 85.5 82.88 84.88 88.76 89 89.2 87.3
06/09/2020 09:29:17 80.93 81.28 87.16 87.4 87.8 85.5 82.56 83.53 88.76 89 89.2 87.3
06/09/2020 09:29:18 82.15 81.94 87.16 87.4 87.8 85.5 84.96 84.58 88.76 89 89.2 87.3
06/09/2020 09:29:19 78.7 81.89 87.16 87.4 87.8 85.5 80.58 84.36 88.76 89 89.2 87.3
06/09/2020 09:29:20 82.23 82.47 87.16 87.4 87.8 85.5 84.3 84.53 88.76 89 89.2 87.3
06/09/2020 09:29:21 78.27 81.3 87.16 87.4 87.8 85.5 80.84 83.44 88.76 89 89.2 87.3
06/09/2020 09:29:22 79.28 79.58 87.16 87.4 87.8 85.5 82.16 82.35 88.76 89 89.2 87.3
06/09/2020 09:29:23 82.78 81.94 87.16 87.4 87.8 85.5 85.3 84.38 88.76 89 89.2 87.3
06/09/2020 09:29:24 81.8 82.67 87.16 87.4 87.8 85.5 87.2 87.34 88.76 89 89.2 87.3
06/09/2020 09:29:25 82.3 82.49 87.16 87.4 87.8 85.5 82.9 86.14 88.76 89 89.2 87.3
06/09/2020 09:29:26 84.38 84.29 87.16 87.4 87.8 85.5 85.3 85.49 88.76 89 89.2 87.3
06/09/2020 09:29:27 83.39 84.19 87.16 87.4 87.8 85.5 84.88 85.47 88.76 89 89.2 87.3
06/09/2020 09:29:28 82.17 83.83 87.16 87.4 87.8 85.5 84.05 85.21 88.76 89 89.2 87.3
06/09/2020 09:29:29 86.91 86.26 87.16 87.4 87.8 85.5 87.98 87.3 88.76 89 89.2 87.3
06/09/2020 09:29:30 85.99 86.22 86.26 87.4 87.8 85.5 87.26 87.51 87.51 89 89.2 87.3
06/09/2020 09:29:31 86.06 86.27 86.27 87.4 87.8 85.5 87.29 87.48 87.51 89 89.2 87.3
06/09/2020 09:29:32 85.2 86.17 86.27 87.4 87.8 85.5 87.99 88.26 88.26 89 89.2 87.3
06/09/2020 09:29:33 85.96 86.71 86.71 87.4 87.8 85.5 87.61 88.62 88.62 89 89.2 87.3
06/09/2020 09:29:34 89.34 89.08 89.08 87.4 87.8 85.5 91.03 90.78 90.78 89 89.2 87.3
06/09/2020 09:29:35 90.46 90.32 90.32 87.4 87.8 85.5 91.86 91.98 91.98 89 89.2 87.3
06/09/2020 09:29:36 87.98 89.87 90.32 87.4 87.8 85.5 88.82 91.32 91.98 89 89.2 87.3
06/09/2020 09:29:37 86.46 88.73 90.32 87.4 87.8 85.5 91.37 91.52 91.98 89.1 89.2 87.3
06/09/2020 09:29:38 85.07 87.63 90.32 87.4 87.8 85.5 87.42 90.69 91.98 89.1 89.2 87.3
06/09/2020 09:29:39 85.65 87.17 90.32 87.4 87.8 85.5 86.26 88.96 91.98 89.1 89.2 87.3
06/09/2020 09:29:40 83.02 85.8 90.32 87.4 87.8 85.5 85.3 87.58 91.98 89.1 89.2 87.3
06/09/2020 09:29:41 83.38 84.37 90.32 87.4 87.8 85.5 86.2 86.64 91.98 89.1 89.2 87.3
06/09/2020 09:29:42 82.52 83.81 90.32 87.4 87.8 85.5 85.75 86.4 91.98 89.1 89.2 87.3
06/09/2020 09:29:43 79.36 82.72 90.32 87.4 87.8 85.5 82.06 85.66 91.98 89.1 89.2 87.3
06/09/2020 09:29:44 81.49 81.81 90.32 87.4 87.8 85.5 83.44 84.12 91.98 89.1 89.2 87.3
06/09/2020 09:29:45 87.17 85.44 90.32 87.4 87.8 85.5 88.18 86.72 91.98 89.1 89.2 87.3
06/09/2020 09:29:46 82.48 85.83 90.32 87.4 87.8 85.5 84 87.03 91.98 89.1 89.2 87.3
06/09/2020 09:29:47 83.32 83.63 90.32 87.4 87.8 85.5 85.01 85.06 91.98 89 89.2 87.3
06/09/2020 09:29:48 88.32 87.6 90.32 87.4 87.8 85.5 88.69 88.08 91.98 89.1 89.2 87.3
06/09/2020 09:29:49 90.28 89.45 90.32 87.4 87.8 85.5 90.24 89.56 91.98 89.1 89.2 87.3
06/09/2020 09:29:50 89.42 89.72 90.32 87.4 87.7 85.5 89.71 89.98 91.98 89.1 89.2 87.3
06/09/2020 09:29:51 89.44 90.32 90.32 87.4 87.8 85.5 90.19 90.61 91.98 89.1 89.2 87.3
06/09/2020 09:29:52 85.99 89.29 90.32 87.4 87.8 85.5 86.7 89.88 91.98 89.1 89.2 87.3
06/09/2020 09:29:53 85.71 87.73 90.32 87.4 87.8 85.5 87.2 88.55 91.98 89.1 89.2 87.3
06/09/2020 09:29:54 90.1 89.46 90.32 87.4 87.8 85.5 90.09 89.71 91.98 89.1 89.2 87.3
06/09/2020 09:29:55 89.56 89.64 90.32 87.4 87.8 85.5 89.57 89.72 91.98 89.1 89.2 87.3
06/09/2020 09:29:56 89.47 89.81 90.32 87.5 87.8 85.5 89.94 89.87 91.98 89.1 89.2 87.3
06/09/2020 09:29:57 86 89.31 90.32 87.4 87.8 85.5 87.99 89.76 91.98 89 89.2 87.3
06/09/2020 09:29:58 89.15 88.71 90.32 87.4 87.8 85.5 89.65 89.6 91.98 89 89.2 87.3
06/09/2020 09:29:59 85.23 88.68 90.32 87.4 87.8 85.5 85.95 89.32 91.98 89 89.2 87.3
06/09/2020 09:30:00 86.4 86.89 90.32 87.4 87.8 85.5 87.6 87.84 91.98 89 89.2 87.3
06/09/2020 09:30:01 88.44 88.13 90.32 87.4 87.8 85.5 89.67 89.27 91.98 89 89.2 87.3
06/09/2020 09:30:02 83.95 88.07 90.32 87.4 87.8 85.5 85.96 89.17 91.98 89 89.2 87.3
06/09/2020 09:30:03 86.85 86.83 90.32 87.4 87.8 85.5 88 88.05 91.98 89 89.2 87.3
06/09/2020 09:30:04 84.58 86.66 90.32 87.4 87.8 85.5 85.07 87.89 91.98 89 89.2 87.3
06/09/2020 09:30:05 86.48 86.34 90.32 87.4 87.8 85.5 87.61 87.39 91.52 89 89.2 87.3
06/09/2020 09:30:06 84.92 86.22 90.32 87.4 87.8 85.5 85.33 87.29 91.52 89 89.2 87.3
06/09/2020 09:30:07 85.64 85.77 90.32 87.4 87.8 85.5 86.03 86.33 90.69 89 89.2 87.3
06/09/2020 09:30:08 87.11 86.77 90.32 87.4 87.8 85.5 87.74 87.49 90.61 89 89.2 87.3
06/09/2020 09:30:09 85.52 86.67 90.32 87.4 87.8 85.5 86.98 87.71 90.61 89 89.2 87.3
06/09/2020 09:30:10 87.5 87.05 90.32 87.4 87.8 85.5 86.81 87.33 90.61 89 89.2 87.3
06/09/2020 09:30:11 86.14 87.46 90.32 87.4 87.8 85.5 86.42 87.6 90.61 89 89.2 87.3
06/09/2020 09:30:12 91.29 90.36 90.36 87.4 87.8 85.5 91.32 90.32 90.61 89 89.2 87.3
06/09/2020 09:30:13 90.13 90.43 90.43 87.4 87.8 85.5 90.42 90.61 90.61 89 89.2 87.3
06/09/2020 09:30:14 85.3 90.39 90.43 87.4 87.8 85.5 86.04 90.45 90.61 89 89.2 87.3
06/09/2020 09:30:15 84.35 87.93 90.43 87.4 87.8 85.5 84.84 88.23 90.61 89 89.2 87.3
06/09/2020 09:30:16 86.2 86.37 90.43 87.4 87.8 85.5 86.81 86.96 90.61 89 89.2 87.3
06/09/2020 09:30:17 89.14 88.43 90.43 87.4 87.8 85.5 89.39 88.71 90.61 89 89.2 87.3
06/09/2020 09:30:18 84.73 88.39 90.43 87.4 87.8 85.5 85.34 88.68 90.61 89 89.2 87.3
06/09/2020 09:30:19 83.25 86.41 90.43 87.4 87.8 85.5 83.96 86.79 90.61 89 89.2 87.3
06/09/2020 09:30:20 87.74 86.86 90.43 87.4 87.8 85.5 88.33 87.47 90.61 89 89.2 87.3
06/09/2020 09:30:21 84.47 87.07 90.43 87.4 87.8 85.5 86.41 87.69 90.61 89 89.2 87.3
06/09/2020 09:30:22 88.36 87.43 90.43 87.4 87.8 85.5 92.6 91.25 91.25 89 89.2 87.4
06/09/2020 09:30:23 84.49 87.21 90.43 87.4 87.7 85.5 86.02 90.68 91.25 89 89.2 87.4
06/09/2020 09:30:24 91.63 90.51 90.51 87.4 87.7 85.5 92.22 91.43 91.43 89 89.1 87.4
06/09/2020 09:30:25 85.76 90.33 90.51 87.4 87.7 85.5 85.98 91.24 91.43 89 89.1 87.4
06/09/2020 09:30:26 84.18 87.87 90.51 87.4 87.7 85.5 85.3 88.57 91.43 89 89.1 87.4
06/09/2020 09:30:27 86.49 86.56 90.51 87.4 87.7 85.5 86.89 87.06 91.43 89 89.1 87.4
06/09/2020 09:30:28 86.53 87.24 90.51 87.4 87.7 85.5 87.14 87.66 91.43 89 89.1 87.4
06/09/2020 09:30:29 87.57 87.37 90.51 87.4 87.7 85.5 87.94 87.76 91.43 89 89.1 87.4
06/09/2020 09:30:30 90.42 89.92 90.51 87.5 87.7 85.6 89.76 89.49 91.43 89 89.1 87.4
06/09/2020 09:30:31 89.07 89.89 90.51 87.5 87.7 85.6 88.6 89.44 91.43 89 89.1 87.4
06/09/2020 09:30:32 87.01 89.39 90.51 87.5 87.7 85.6 86.88 88.94 91.43 89 89.1 87.4
06/09/2020 09:30:33 86.47 88.03 90.51 87.5 87.7 85.6 87.27 87.76 91.43 89 89.1 87.4
06/09/2020 09:30:34 87.79 87.83 90.51 87.5 87.7 85.6 88.25 88.14 91.43 89 89.1 87.4
06/09/2020 09:30:35 87.21 87.67 90.51 87.5 87.7 85.6 87.51 87.99 91.43 89 89.1 87.4
06/09/2020 09:30:36 88 87.94 90.51 87.5 87.7 85.6 88.08 88.08 91.43 89 89.1 87.4
06/09/2020 09:30:37 87.69 88.58 90.51 87.5 87.7 85.6 88.1 88.76 91.43 89 89.1 87.4
06/09/2020 09:30:38 84.9 87.55 90.51 87.5 87.7 85.6 85.8 88 91.43 89 89.1 87.4
06/09/2020 09:30:39 85.1 85.95 90.51 87.5 87.6 85.6 86.41 86.6 91.43 89 89.1 87.4
06/09/2020 09:30:40 85.94 86 90.51 87.5 87.6 85.6 86.91 86.88 91.43 89.1 89.1 87.4
06/09/2020 09:30:41 88.46 87.86 90.51 87.5 87.6 85.6 89.5 88.99 91.43 89.1 89.1 87.4
06/09/2020 09:30:42 89.6 89.29 90.51 87.5 87.6 85.6 90.01 89.86 91.43 89.1 89.1 87.4
06/09/2020 09:30:43 85.76 89.01 90.51 87.5 87.6 85.6 86.68 89.6 91.43 89.1 89.1 87.4
06/09/2020 09:30:44 86.97 87.65 90.51 87.5 87.6 85.6 87.6 88.2 91.43 89.1 89.1 87.4
06/09/2020 09:30:45 86.9 87.86 90.51 87.6 87.6 85.6 87.43 88.35 91.43 89.1 89.1 87.4
06/09/2020 09:30:46 83.43 86.92 90.51 87.6 87.6 85.6 84.54 87.5 91.43 89.1 89.1 87.4
06/09/2020 09:30:47 85.63 85.53 90.51 87.6 87.6 85.6 86.27 86.25 91.43 89.1 89.1 87.4
06/09/2020 09:30:48 87.39 86.84 90.51 87.6 87.6 85.6 87.44 87.03 91.43 89.1 89.1 87.4
06/09/2020 09:30:49 87.39 87.46 90.51 87.6 87.6 85.6 88.4 88.14 91.43 89.1 89.1 87.4
06/09/2020 09:30:50 86.98 87.36 90.51 87.5 87.6 85.6 87.79 88.08 91.43 89 89.1 87.4
06/09/2020 09:30:51 94.03 93.65 93.65 87.6 87.7 85.6 93.36 92.96 92.96 89.1 89.1 87.4
06/09/2020 09:30:52 95.55 95.18 95.18 87.7 87.7 85.6 94.99 94.52 94.52 89.1 89.1 87.4
06/09/2020 09:30:53 93.96 94.82 95.18 87.7 87.7 85.6 93.59 94.39 94.52 89.1 89.1 87.4
06/09/2020 09:30:54 89.86 94.67 95.18 87.7 87.7 85.6 90.39 94.16 94.52 89.2 89.1 87.4
06/09/2020 09:30:55 88.47 92.13 95.18 87.7 87.7 85.6 88.93 92.08 94.52 89.2 89.1 87.4
06/09/2020 09:30:56 89.08 90.13 95.18 87.7 87.7 85.6 89.6 90.43 94.52 89.2 89.1 87.4
06/09/2020 09:30:57 88.88 89.8 95.18 87.8 87.7 85.6 89.49 90.16 94.52 89.2 89.1 87.4
06/09/2020 09:30:58 84.3 88.93 95.18 87.7 87.7 85.6 85.59 89.47 94.52 89.2 89.1 87.4
06/09/2020 09:30:59 83.2 86.6 95.18 87.7 87.7 85.6 85.73 87.41 94.52 89.2 89.1 87.4
06/09/2020 09:31:00 83.37 84.92 95.18 87.7 87.7 85.6 85.06 86.65 94.52 89.2 89.1 87.4
06/09/2020 09:31:01 82.53 84.02 95.18 87.7 87.7 85.6 84.66 85.75 94.52 89.1 89.1 87.4
06/09/2020 09:31:02 82.9 83.1 95.18 87.7 87.7 85.6 84.1 84.99 94.52 89.1 89.1 87.4
06/09/2020 09:31:03 86.32 85.76 95.18 87.7 87.7 85.6 87.26 86.74 94.52 89.1 89.1 87.4
06/09/2020 09:31:04 84.82 85.68 95.18 87.7 87.7 85.6 86.7 87.03 94.52 89.1 89.1 87.4
06/09/2020 09:31:05 83.23 85.16 95.18 87.7 87.7 85.6 84.71 86.64 94.52 89.1 89.1 87.4
06/09/2020 09:31:06 84.74 84.76 95.18 87.7 87.7 85.6 85.42 85.74 94.52 89.1 89.1 87.4
06/09/2020 09:31:07 88.26 87.34 95.18 87.7 87.7 85.6 89.53 88.53 94.52 89.2 89.1 87.4
06/09/2020 09:31:08 88.98 88.61 95.18 87.8 87.7 85.6 89.59 89.41 94.52 89.2 89.1 87.4
06/09/2020 09:31:09 86.44 88.13 95.18 87.8 87.7 85.6 88.2 89.02 94.52 89.2 89.1 87.4
06/09/2020 09:31:10 85.44 87.29 95.18 87.7 87.7 85.6 86.71 88.62 94.52 89.2 89.1 87.4
06/09/2020 09:31:11 84.49 86.48 95.18 87.7 87.7 85.6 85.88 87.66 94.52 89.2 89.1 87.4
06/09/2020 09:31:12 86.68 86.4 95.18 87.7 87.7 85.6 88.36 88.01 94.52 89.2 89.1 87.4
06/09/2020 09:31:13 88.76 88.35 95.18 87.7 87.7 85.6 89.3 89.17 94.52 89.2 89.1 87.4
06/09/2020 09:31:14 92.8 91.84 95.18 87.7 87.8 85.6 93.55 92.63 94.52 89.2 89.2 87.4
06/09/2020 09:31:15 85.13 90.9 95.18 87.7 87.7 85.6 86.46 91.65 94.52 89.2 89.2 87.4
06/09/2020 09:31:16 84.58 88.26 95.18 87.7 87.7 85.6 85.41 89.17 94.52 89.2 89.1 87.4
06/09/2020 09:31:17 89.51 88.88 95.18 87.7 87.7 85.6 90.19 89.6 94.52 89.2 89.1 87.4
06/09/2020 09:31:18 91.89 91.57 95.18 87.8 87.7 85.6 92.54 92.17 94.52 89.2 89.1 87.4
06/09/2020 09:31:19 93.42 93.47 95.18 87.8 87.8 85.6 93.88 94 94.52 89.2 89.2 87.4
06/09/2020 09:31:20 92.62 92.99 95.18 87.8 87.8 85.6 93.53 93.8 94.52 89.3 89.2 87.4
06/09/2020 09:31:21 89.88 92.72 95.18 87.9 87.8 85.6 90.01 93.54 94.52 89.3 89.2 87.4
06/09/2020 09:31:22 91.03 92.13 94.82 87.9 87.8 85.6 91.01 92.34 94.39 89.3 89.2 87.4
06/09/2020 09:31:23 92.76 93.14 94.67 87.9 87.8 85.6 92.1 92.75 94.16 89.3 89.2 87.4
06/09/2020 09:31:24 92.37 92.7 93.47 87.9 87.8 85.6 92.03 92.26 94 89.3 89.2 87.4
06/09/2020 09:31:25 87.97 92.15 93.47 87.9 87.8 85.7 88.27 91.91 94 89.3 89.2 87.4
06/09/2020 09:31:26 89.83 90.17 93.47 88 87.8 85.7 90.91 90.9 94 89.3 89.2 87.4
06/09/2020 09:31:27 92.95 92.77 93.47 87.9 87.8 85.7 92.47 92.58 94 89.1 89.2 87.4
06/09/2020 09:31:28 89 92.04 93.47 87.8 87.8 85.7 89.83 91.9 94 88.7 89.2 87.4
06/09/2020 09:31:29 96.73 95.88 95.88 87.9 87.8 85.7 95.47 94.84 94.84 88.8 89.2 87.4
06/09/2020 09:31:30 94.32 95.82 95.88 88 87.9 85.7 93.1 94.72 94.84 88.8 89.2 87.4
06/09/2020 09:31:31 93.94 94.82 95.88 88 87.9 85.7 93.42 93.67 94.84 88.8 89.2 87.4
06/09/2020 09:31:32 92.16 94.5 95.88 88.1 87.9 85.7 92.99 93.93 94.84 88.9 89.2 87.4
06/09/2020 09:31:33 97.68 96.96 96.96 88.2 87.9 85.7 96.69 96.05 96.05 88.9 89.3 87.4
06/09/2020 09:31:34 91.28 96.9 96.96 88.2 87.9 85.7 92.45 95.97 96.05 89 89.3 87.5
06/09/2020 09:31:35 91.99 94.44 96.96 88.2 87.9 85.7 91.82 94.19 96.05 89 89.3 87.5
06/09/2020 09:31:36 91.08 92.86 96.96 88.2 87.9 85.7 91.27 92.77 96.05 89 89.3 87.5
06/09/2020 09:31:37 88.77 92.01 96.96 88.2 87.9 85.7 89.73 92.12 96.05 89 89.3 87.5
06/09/2020 09:31:38 86.38 90.28 96.96 88.2 87.9 85.7 88.06 91.08 96.05 89 89.3 87.5
06/09/2020 09:31:39 88.03 88.42 96.96 88.2 87.9 85.7 88.62 89.11 96.05 89 89.2 87.5
06/09/2020 09:31:40 92.82 91.65 96.96 88.3 87.9 85.7 93.14 92.08 96.05 89 89.1 87.5
06/09/2020 09:31:41 91.86 92.34 96.96 88.3 87.9 85.7 92.34 92.77 96.05 89 89.1 87.5
06/09/2020 09:31:42 88.45 91.54 96.96 88.3 87.9 85.7 88.53 91.98 96.05 89 89.1 87.5
06/09/2020 09:31:43 90.79 90.86 96.96 88.3 87.9 85.7 91.64 91.48 96.05 89 89.1 87.5
06/09/2020 09:31:44 87.65 90.46 96.96 88.3 87.9 85.7 88.39 91.04 96.05 89 89.1 87.5
06/09/2020 09:31:45 86.73 88.66 96.96 88.3 87.9 85.7 86.72 89.31 96.05 89 89.1 87.5
06/09/2020 09:31:46 86.95 87.77 96.96 88.3 87.9 85.7 87.52 88.13 96.05 89 89.1 87.5
06/09/2020 09:31:47 87.95 88.47 96.96 88.3 87.9 85.7 88.06 88.7 96.05 89 89.1 87.5
06/09/2020 09:31:48 85.19 87.66 96.96 88.3 87.8 85.7 85.07 87.87 96.05 89 89.1 87.5
06/09/2020 09:31:49 80.93 86.46 96.96 88.2 87.8 85.7 81.76 86.46 96.05 89 89.1 87.5
06/09/2020 09:31:50 87.31 86.43 96.96 88.2 87.8 85.7 88.74 87.64 96.05 89 89.1 87.5
06/09/2020 09:31:51 86.13 86.39 96.96 88.2 87.8 85.7 87.51 87.68 96.05 89 89.1 87.5
06/09/2020 09:31:52 87.52 87.12 96.96 88.2 87.8 85.7 88.17 88.29 96.05 89 89.1 87.5
06/09/2020 09:31:53 86.31 87 96.96 88.2 87.8 85.7 86.8 87.84 96.05 89 89.1 87.5
06/09/2020 09:31:54 87.61 87.64 96.96 88.2 87.8 85.7 87.99 88.03 96.05 89 89.1 87.5
06/09/2020 09:31:55 84.44 87.09 96.96 88.2 87.8 85.7 85.38 87.66 96.05 89 89.1 87.5
06/09/2020 09:31:56 85.51 86.66 96.96 88.2 87.8 85.7 85.8 87.14 96.05 89 89.1 87.5
06/09/2020 09:31:57 82.68 85.29 96.96 88.2 87.8 85.7 83.99 85.83 96.05 89 89.1 87.5
06/09/2020 09:31:58 85 84.89 96.96 88.2 87.8 85.7 85.84 85.67 96.05 89 89.1 87.5
06/09/2020 09:31:59 84.97 85.19 96.96 88.2 87.8 85.7 85.19 85.58 96.05 89 89.1 87.5
06/09/2020 09:32:00 88.07 87.24 96.96 88.2 87.8 85.7 88.24 87.4 96.05 89 89.1 87.5
06/09/2020 09:32:01 93.55 92.23 96.96 88.3 87.9 85.7 92.82 91.65 96.05 89 89.1 87.5
06/09/2020 09:32:02 87.29 91.99 96.96 88.3 87.9 85.7 87.77 91.45 96.05 89 89.1 87.5
06/09/2020 09:32:03 88.69 89.66 96.9 88.3 87.9 85.7 89.18 89.76 95.97 89 89.1 87.5
06/09/2020 09:32:04 84.34 89.4 94.44 88.3 87.9 85.7 85.32 89.71 94.19 89 89.1 87.5
06/09/2020 09:32:05 85.45 87.34 92.86 88.3 87.9 85.7 86.15 87.91 92.77 89 89.1 87.5
06/09/2020 09:32:06 98.66 96.84 96.84 88.4 87.9 85.8 101.55 99.72 99.72 89.2 89.2 87.5
06/09/2020 09:32:07 97.49 97.86 97.86 88.5 88 85.8 101.43 101.34 101.34 89.5 89.3 87.5
06/09/2020 09:32:08 86.84 96.86 97.86 88.5 88 85.8 87.06 100.45 101.34 89.5 89.3 87.5
06/09/2020 09:32:09 85.98 93.25 97.86 88.5 88 85.8 85.79 96.51 101.34 89.5 89.3 87.5
06/09/2020 09:32:10 88.86 90.62 97.86 88.5 88 85.8 87.9 92.88 101.34 89.5 89.3 87.5
06/09/2020 09:32:11 84.83 89.31 97.86 88.5 88 85.8 85.63 90.39 101.34 89.5 89.3 87.5
06/09/2020 09:32:12 84.63 87.05 97.86 88.5 88 85.8 84.83 88.02 101.34 89.4 89.3 87.5
06/09/2020 09:32:13 83.93 85.64 97.86 88.5 88 85.8 84.48 86.29 101.34 89.4 89.3 87.5
06/09/2020 09:32:14 85.1 85.03 97.86 88.5 88 85.8 85.58 85.66 101.34 89.4 89.3 87.5
06/09/2020 09:32:15 85.94 85.56 97.86 88.5 87.9 85.8 87.03 86.51 101.34 89.4 89.2 87.5
06/09/2020 09:32:16 84.28 85.81 97.86 88.4 87.9 85.8 84.93 86.61 101.34 89.4 89.2 87.5
06/09/2020 09:32:17 84.99 85.04 97.86 88.4 87.9 85.8 85.61 85.72 101.34 89.3 89.2 87.5
06/09/2020 09:32:18 87.45 86.92 97.86 88.4 87.9 85.8 87.8 87.35 101.34 89.3 89.2 87.5
06/09/2020 09:32:19 88.16 87.77 97.86 88.3 88 85.8 88.16 87.88 101.34 89.3 89.3 87.5
06/09/2020 09:32:20 86.95 88.14 97.86 88.3 88 85.8 87.58 88.22 101.34 89.3 89.3 87.5
06/09/2020 09:32:21 85.34 86.91 97.86 88.3 88 85.8 86.31 87.46 101.34 89.2 89.3 87.5
06/09/2020 09:32:22 85.3 86.12 97.86 88.3 88 85.8 86.06 86.85 101.34 89.2 89.3 87.5
06/09/2020 09:32:23 85.48 85.94 97.86 88.3 88 85.8 86.84 86.75 101.34 89.2 89.3 87.5
06/09/2020 09:32:24 86.33 86.31 97.86 88.3 88 85.8 86.4 86.76 101.34 89.2 89.2 87.5
06/09/2020 09:32:25 91.66 90.37 97.86 88.3 88 85.8 95.63 94.33 101.34 89.2 89.3 87.5
06/09/2020 09:32:26 86.4 90.18 97.86 88.3 88 85.8 86.55 93.49 101.34 89.2 89.3 87.5
06/09/2020 09:32:27 79.36 87.93 97.86 88.3 87.9 85.8 80.2 90.35 101.34 89.2 89.3 87.5
06/09/2020 09:32:28 85.84 85.75 97.86 88.3 87.9 85.8 85.98 86.72 101.34 89.2 89.3 87.5
06/09/2020 09:32:29 86.47 86.22 97.86 88.3 87.9 85.8 86.16 86.5 101.34 89.2 89.3 87.5
06/09/2020 09:32:30 86.93 86.96 97.86 88.3 87.9 85.8 87.41 87.35 101.34 89.2 89.3 87.5
06/09/2020 09:32:31 86.51 86.77 97.86 88.3 87.9 85.8 86.99 87.16 101.34 89.2 89.3 87.5
06/09/2020 09:32:32 85.08 86.56 97.86 88.3 87.9 85.8 85.73 86.97 101.34 89.2 89.3 87.5
06/09/2020 09:32:33 84.2 85.51 97.86 88.2 87.9 85.8 84.21 86.05 101.34 89.2 89.3 87.5
06/09/2020 09:32:34 87.33 86.95 97.86 88.2 88 85.8 87.81 87.44 101.34 89.2 89.3 87.5
06/09/2020 09:32:35 87.15 87.58 97.86 88.2 88 85.8 87.28 87.83 101.34 89.1 89.3 87.5
06/09/2020 09:32:36 85.67 86.9 97.86 88.2 88 85.8 86.27 87.16 101.34 89.1 89.3 87.5
06/09/2020 09:32:37 84.47 86.29 96.86 88.2 88 85.8 85.19 86.83 100.45 89.1 89.3 87.5
06/09/2020 09:32:38 83.07 85.1 93.25 88.2 88 85.8 85.08 85.76 96.51 89.1 89.3 87.5
06/09/2020 09:32:39 86.98 86.36 90.62 88.2 87.9 85.8 87.59 87.04 94.33 89.1 89.2 87.5
06/09/2020 09:32:40 87.28 87.25 90.37 88.2 87.9 85.8 88.38 88.19 94.33 89.1 89.1 87.5
06/09/2020 09:32:41 84.43 86.89 90.37 88.2 87.9 85.8 86.36 87.94 94.33 89.1 89.1 87.5
06/09/2020 09:32:42 83.23 85.64 90.37 88.2 87.9 85.8 84.08 87.08 94.33 89.1 89.1 87.5
06/09/2020 09:32:43 85.38 85.24 90.37 88.1 87.9 85.8 85.52 85.91 94.33 89.1 89.1 87.5
06/09/2020 09:32:44 87.11 86.42 90.37 88.1 87.9 85.8 86.79 86.35 94.33 89 89.1 87.5
06/09/2020 09:32:45 87.31 87.02 90.37 88.1 87.9 85.8 87.57 87.16 94.33 89 89.1 87.5
06/09/2020 09:32:46 88.36 88.03 90.37 88.1 87.9 85.8 88.27 87.98 94.33 89 89.1 87.5
06/09/2020 09:32:47 87.83 87.97 90.37 88.1 87.9 85.8 88.62 88.47 94.33 89 89.1 87.5
06/09/2020 09:32:48 85.6 88.01 90.37 88.1 87.9 85.8 85.84 88.48 94.33 89 89.1 87.5
06/09/2020 09:32:49 86.95 87.2 90.37 88.1 87.9 85.8 87.52 87.67 94.33 89 89.1 87.5
06/09/2020 09:32:50 86.57 88.11 90.37 88.1 87.9 85.8 86.5 88.33 94.33 89 89.1 87.5
06/09/2020 09:32:51 87.06 87.11 90.37 88.1 87.9 85.8 87.71 87.64 94.33 89 89.1 87.5
06/09/2020 09:32:52 91.23 90.1 90.37 88.1 87.9 85.8 91.79 90.71 94.33 89 89.1 87.5
06/09/2020 09:32:53 86.32 89.99 90.37 88.1 87.9 85.8 86.54 90.62 94.33 89 89.1 87.5
06/09/2020 09:32:54 84.6 87.88 90.37 88.1 87.9 85.8 86.25 88.35 94.33 89 89.1 87.5
06/09/2020 09:32:55 88.38 88.03 90.18 88.1 87.9 85.8 89.07 88.78 93.49 89 89.1 87.5
06/09/2020 09:32:56 81.89 87.37 90.1 88.1 87.9 85.8 83.21 88.16 90.71 89 89.1 87.5
06/09/2020 09:32:57 82.52 84.57 90.1 88.1 87.9 85.8 84.77 85.54 90.71 89 89.1 87.5
06/09/2020 09:32:58 86.11 85.63 90.1 88.1 87.9 85.8 86.95 86.6 90.71 89 89.1 87.5
06/09/2020 09:32:59 86.57 86.49 90.1 88.1 87.9 85.8 86.96 87.16 90.71 89 89.1 87.5
06/09/2020 09:33:00 86.38 86.39 90.1 88.1 87.9 85.8 86.87 86.97 90.71 89 89.1 87.5
06/09/2020 09:33:01 83.9 86.21 90.1 88 87.9 85.8 84.81 86.74 90.71 88.9 89.1 87.5
06/09/2020 09:33:02 86.07 85.78 90.1 88 87.9 85.8 86.35 86.24 90.71 88.9 89.1 87.5
06/09/2020 09:33:03 86.41 86.32 90.1 88 87.9 85.8 86.52 86.68 90.71 88.9 89.1 87.5
06/09/2020 09:33:04 85.32 86.06 90.1 88 87.9 85.8 85.93 86.27 90.71 88.9 89.1 87.5
06/09/2020 09:33:05 84.85 85.71 90.1 88 87.9 85.8 85.64 86.2 90.71 88.9 89.1 87.5
06/09/2020 09:33:06 86.74 86.53 90.1 88 87.9 85.8 87.44 87.14 90.71 88.9 89.1 87.5
06/09/2020 09:33:07 88.49 87.7 90.1 88 87.9 85.8 88.69 88.05 90.71 88.9 89.1 87.5
06/09/2020 09:33:08 85.68 87.71 90.1 88 87.9 85.8 85.9 88.05 90.71 88.9 89.1 87.5
06/09/2020 09:33:09 89.01 88.67 90.1 88 87.9 85.8 89.94 89.36 90.71 88.9 89.1 87.5
06/09/2020 09:33:10 87.44 88.72 90.1 87.9 87.9 85.8 88.54 89.75 90.71 88.9 89.1 87.5
06/09/2020 09:33:11 85.45 87.86 90.1 87.9 87.9 85.8 86.71 88.69 90.71 88.9 89.1 87.5
06/09/2020 09:33:12 85.81 86.53 90.1 87.9 87.9 85.8 86.58 87.52 90.71 88.8 89.1 87.5
06/09/2020 09:33:13 91.02 89.94 90.1 87.9 87.9 85.8 91.18 90.25 90.71 88.9 89.1 87.5
06/09/2020 09:33:14 84.79 89.51 90.1 87.9 87.9 85.8 86.05 89.79 90.71 88.9 89.1 87.5
06/09/2020 09:33:15 81.98 87.11 90.1 87.9 87.9 85.8 83.55 87.86 90.71 88.8 89.1 87.5
06/09/2020 09:33:16 84.13 84.79 90.1 87.9 87.9 85.8 85.67 86.04 90.71 88.8 89.1 87.5
06/09/2020 09:33:17 84.53 84.57 90.1 87.9 87.9 85.8 85.84 86.02 90.71 88.8 89.1 87.5
06/09/2020 09:33:18 87.03 86.4 90.1 87.9 87.9 85.8 86.82 86.48 90.71 88.8 89.1 87.5
06/09/2020 09:33:19 86.79 87.48 90.1 87.9 87.9 85.8 86.46 87.07 90.71 88.8 89.1 87.5
06/09/2020 09:33:20 85.47 86.26 90.1 87.9 87.9 85.8 86.84 86.98 90.71 88.8 89.1 87.5
06/09/2020 09:33:21 85.68 86.06 90.1 87.9 87.9 85.8 86.17 86.85 90.71 88.8 89.1 87.5
06/09/2020 09:33:22 84.53 86.32 89.99 87.9 87.9 85.8 85.55 86.77 90.62 88.8 89.1 87.5
06/09/2020 09:33:23 87.14 86.57 89.94 87.9 87.9 85.8 87.65 87.17 90.25 88.8 89.1 87.5
06/09/2020 09:33:24 87.95 87.46 89.94 87.9 87.9 85.8 88.75 88.22 90.25 88.8 89.1 87.5
06/09/2020 09:33:25 87.19 87.66 89.94 87.9 87.9 85.8 87.94 88.62 90.25 88.8 89.1 87.5
06/09/2020 09:33:26 85.34 87.17 89.94 87.8 87.9 85.8 85.95 87.85 90.25 88.8 89.1 87.5
06/09/2020 09:33:27 86.35 86.42 89.94 87.8 87.9 85.8 86.57 86.85 90.25 88.8 89.1 87.5
06/09/2020 09:33:28 87.29 86.98 89.94 87.9 87.9 85.8 87.64 87.36 90.25 88.8 89.1 87.5
06/09/2020 09:33:29 85.6 86.92 89.94 87.9 87.9 85.8 85.9 87.28 90.25 88.8 89.1 87.5
06/09/2020 09:33:30 87.16 87.59 89.94 87.8 87.9 85.8 87.1 87.62 90.25 88.7 89.1 87.5
06/09/2020 09:33:31 87.24 87.5 89.94 87.9 87.9 85.8 87.32 87.5 90.25 88.7 89.1 87.5
06/09/2020 09:33:32 89.68 89.5 89.94 87.9 87.9 85.8 89.65 89.43 90.25 88.7 89.1 87.5
06/09/2020 09:33:33 89.5 89.59 89.94 87.9 87.9 85.8 89.64 89.71 90.25 88.7 89.1 87.5
06/09/2020 09:33:34 91.79 91.09 91.09 87.9 87.9 85.8 91.52 90.89 90.89 88.8 89.2 87.5
06/09/2020 09:33:35 90.42 91.13 91.13 87.9 87.9 85.8 90.22 90.98 90.98 88.8 89.2 87.5
06/09/2020 09:33:36 89.84 91.13 91.13 87.9 87.9 85.8 89.96 91.08 91.08 88.8 89.2 87.5
06/09/2020 09:33:37 87.99 89.8 91.13 87.9 87.9 85.8 87.87 89.76 91.08 88.8 89.2 87.5
06/09/2020 09:33:38 88.45 89.11 91.13 87.9 87.9 85.8 88.25 88.96 91.08 88.8 89.2 87.5
06/09/2020 09:33:39 88.49 89.33 91.13 87.9 87.9 85.8 88.41 89.24 91.08 88.8 89.2 87.5
06/09/2020 09:33:40 84.4 88.13 91.13 87.9 87.9 85.8 84.6 88.01 91.08 88.8 89.2 87.5
06/09/2020 09:33:41 76.61 86.07 91.13 87.9 87.9 85.8 78.88 86.09 91.08 88.8 89.2 87.5
06/09/2020 09:33:42 72.02 82.55 91.13 87.9 87.9 85.8 75.81 83.07 91.08 88.8 89.2 87.5
06/09/2020 09:33:43 81.94 81.38 91.13 87.9 87.9 85.8 85.53 84.46 91.08 88.8 89.2 87.5
06/09/2020 09:33:44 74.19 81.19 91.13 87.9 87.9 85.8 78.51 84.3 91.08 88.7 89.2 87.5
06/09/2020 09:33:45 84.72 83.88 91.13 87.9 87.9 85.8 85.75 85.25 91.08 88.8 89.2 87.5
06/09/2020 09:33:46 79.48 83.84 91.13 87.9 87.9 85.8 83.29 85.22 91.08 88.8 89.2 87.5
06/09/2020 09:33:47 82.54 83.02 91.13 87.9 87.9 85.8 86.09 86.26 91.08 88.8 89.2 87.5
06/09/2020 09:33:48 75.79 82.28 91.13 87.9 87.9 85.8 79.35 85.46 91.08 88.8 89.1 87.5
06/09/2020 09:33:49 78.2 79.44 91.13 87.9 87.9 85.8 79.69 82.69 91.08 88.8 89.1 87.5
06/09/2020 09:33:50 86.2 84.84 91.13 87.9 87.9 85.8 87.64 86.31 91.08 88.8 89.1 87.5
06/09/2020 09:33:51 81.43 84.82 91.13 87.9 87.9 85.8 82.56 86.29 91.08 88.8 89.1 87.5
06/09/2020 09:33:52 92.98 91.89 91.89 88 87.9 85.8 92.61 91.36 91.36 88.8 89.1 87.5
06/09/2020 09:33:53 86.56 91.1 91.89 88 87.9 85.8 86.56 90.86 91.36 88.8 89.1 87.5
06/09/2020 09:33:54 89.36 90.45 91.89 88 87.9 85.8 89.27 90.23 91.36 88.8 89.1 87.5
06/09/2020 09:33:55 85.05 88.71 91.89 88 87.9 85.8 86.1 88.64 91.36 88.8 89.1 87.5
06/09/2020 09:33:56 87.42 88.09 91.89 88 87.9 85.8 88.08 88.51 91.36 88.8 89.1 87.5
06/09/2020 09:33:57 84.12 86.93 91.89 88 87.9 85.8 86.72 87.57 91.36 88.8 89.1 87.5
06/09/2020 09:33:58 81.9 85.39 91.89 88 87.9 85.8 84.22 87.14 91.36 88.8 89.1 87.5
06/09/2020 09:33:59 89.47 88.57 91.89 88 87.9 85.8 90.85 90.05 91.36 88.8 89.1 87.5
06/09/2020 09:34:00 81.96 87.71 91.89 88 87.9 85.8 84.27 89.23 91.36 88.8 89.1 87.5
06/09/2020 09:34:01 80.18 85.01 91.89 88 87.9 85.8 81.2 86.74 91.36 88.8 89.1 87.5
06/09/2020 09:34:02 83.4 83.25 91.89 88 87.9 85.8 84.99 84.91 91.36 88.8 89 87.5
06/09/2020 09:34:03 83.66 83.55 91.89 88 87.8 85.8 86.48 86.19 91.36 88.8 89 87.5
06/09/2020 09:34:04 85.43 84.81 91.89 88 87.8 85.8 87.27 86.94 91.36 88.8 89 87.5
06/09/2020 09:34:05 86.04 85.95 91.89 88 87.8 85.8 88.51 88.34 91.36 88.8 89 87.5
06/09/2020 09:34:06 88.05 87.81 91.89 88 87.8 85.8 89.39 89.75 91.36 88.8 89 87.5
06/09/2020 09:34:07 84.22 86.95 91.89 88 87.8 85.8 84.28 88.57 91.36 88.8 89 87.5
06/09/2020 09:34:08 87.7 87.6 91.89 88.1 87.8 85.8 87.54 87.66 91.36 88.9 89 87.5
06/09/2020 09:34:09 87.9 87.94 91.89 88.1 87.8 85.8 88.88 88.74 91.36 88.9 89 87.5
06/09/2020 09:34:10 92.65 91.55 91.89 88.1 87.9 85.8 92.16 91.24 91.36 88.9 89 87.5
06/09/2020 09:34:11 85.24 90.99 91.89 88.1 87.9 85.8 85.63 90.68 91.36 88.9 89 87.5
06/09/2020 09:34:12 88.53 89 91.89 88.1 87.9 85.8 88.55 88.93 91.36 88.9 89 87.5
06/09/2020 09:34:13 86.78 89.01 91.89 88.1 87.9 85.8 87.06 89.17 91.36 88.9 89 87.5
06/09/2020 09:34:14 88.71 88.92 91.89 88.1 87.9 85.8 87.98 88.36 91.36 88.9 89 87.5
06/09/2020 09:34:15 88.94 90 91.89 88.1 87.9 85.8 88.87 89.69 91.36 88.9 89.1 87.5
06/09/2020 09:34:16 83.95 88.62 91.89 88.1 87.9 85.8 84.08 88.35 91.36 88.9 89 87.5
06/09/2020 09:34:17 91.36 90.28 91.89 88.2 87.9 85.8 91.49 90.38 91.36 88.9 89.1 87.5
06/09/2020 09:34:18 87.93 90.19 91.89 88.2 87.9 85.8 87.69 90.23 91.36 88.9 89.1 87.5
06/09/2020 09:34:19 91.32 91.96 91.96 88.2 87.9 85.8 91.07 91.76 91.76 89 89.1 87.5
06/09/2020 09:34:20 89.72 90.52 91.96 88.2 87.9 85.8 89.73 90.34 91.76 89 89.1 87.5
06/09/2020 09:34:21 86.93 89.58 91.96 88.2 87.9 85.8 87.77 89.54 91.76 89 89.1 87.5
06/09/2020 09:34:22 86.63 88.29 91.96 88.2 87.9 85.8 86.98 88.65 91.76 89 89.1 87.5
06/09/2020 09:34:23 86.26 87.16 91.96 88.3 87.9 85.8 86.33 87.49 91.76 89 89.1 87.5
06/09/2020 09:34:24 83.49 86.52 91.96 88.3 87.9 85.8 84.12 86.7 91.76 89 89 87.5
06/09/2020 09:34:25 86.45 86.1 91.96 88.3 87.9 85.9 86.12 85.98 91.76 89 89 87.5
06/09/2020 09:34:26 85.64 86.6 91.96 88.3 87.9 85.9 85.26 86.27 91.76 89 89 87.5
06/09/2020 09:34:27 87.45 86.92 91.96 88.3 87.9 85.9 87.14 86.66 91.76 89 89 87.5
06/09/2020 09:34:28 87.18 87.09 91.96 88.3 87.9 85.9 87.26 87.09 91.76 89 89.1 87.5
06/09/2020 09:34:29 87.74 87.62 91.96 88.3 87.9 85.9 88.54 88.14 91.76 89 89.1 87.5
06/09/2020 09:34:30 87.23 87.56 91.96 88.3 87.9 85.9 88.33 88.36 91.76 89 89.1 87.5
06/09/2020 09:34:31 86.72 87.53 91.96 88.3 87.9 85.9 87.21 88.4 91.76 89 89.1 87.5
06/09/2020 09:34:32 86.02 86.99 91.96 88.3 87.9 85.9 88.25 88.31 91.76 89 89.1 87.5
06/09/2020 09:34:33 90.39 89.4 91.96 88.3 87.9 85.9 90.83 90.19 91.76 89 89.1 87.5
06/09/2020 09:34:34 86.16 89.12 91.96 88.3 87.9 85.9 85.99 89.88 91.76 89 89.1 87.5
06/09/2020 09:34:35 86.12 87.52 91.96 88.3 87.9 85.9 86.56 87.81 91.76 89 89.1 87.5
06/09/2020 09:34:36 89.42 89.15 91.96 88.3 87.9 85.9 89.33 89.17 91.76 89 89.1 87.5
06/09/2020 09:34:37 90.7 90.4 91.96 88.3 87.9 85.9 90.88 90.5 91.76 89 89.1 87.5
06/09/2020 09:34:38 89.85 90.56 91.96 88.3 87.9 85.9 90.37 90.84 91.76 89 89.1 87.5
06/09/2020 09:34:39 90.5 90.87 91.96 88.3 87.9 85.9 90.42 90.9 91.76 89 89.1 87.5
06/09/2020 09:34:40 88.89 91.2 91.96 88.3 87.9 85.9 89.39 91.36 91.76 89 89 87.5
06/09/2020 09:34:41 93.94 93.44 93.44 88.4 87.9 85.9 93.96 93.41 93.41 89.1 89.1 87.5
06/09/2020 09:34:42 93.1 94.06 94.06 88.4 87.9 85.9 92.96 93.85 93.85 89.1 89.1 87.5
06/09/2020 09:34:43 88.72 92.99 94.06 88.4 87.9 85.9 88.84 92.95 93.85 89.1 89.1 87.5
06/09/2020 09:34:44 88.76 91.78 94.06 88.5 87.9 85.9 88.97 91.61 93.85 89.1 89.1 87.5
06/09/2020 09:34:45 96.01 95.2 95.2 88.5 88 85.9 95.64 94.77 94.77 89.2 89.1 87.5
06/09/2020 09:34:46 89.64 93.52 95.2 88.5 88 85.9 89.59 93.36 94.77 89.2 89.1 87.5
06/09/2020 09:34:47 92.51 93.01 95.2 88.6 88 85.9 91.81 92.44 94.77 89.2 89.1 87.5
06/09/2020 09:34:48 84.81 91.95 95.2 88.6 88 85.9 84.59 91.44 94.77 89.2 89.1 87.5
06/09/2020 09:34:49 85.99 88.98 95.2 88.5 88 85.9 86.45 88.53 94.77 89.2 89.1 87.5
06/09/2020 09:34:50 88.3 89.09 95.2 88.5 88 85.9 88.43 88.95 94.77 89.2 89.1 87.5
06/09/2020 09:34:51 91.14 90.83 95.2 88.6 88 85.9 91.81 91.45 94.77 89.2 89.1 87.5
06/09/2020 09:34:52 89.39 90.73 95.2 88.6 88 85.9 89.28 91.33 94.77 89.2 89.1 87.5
06/09/2020 09:34:53 86.28 90.2 95.2 88.6 88 85.9 87.2 90.46 94.77 89.2 89.1 87.5
06/09/2020 09:34:54 86.27 87.72 95.2 88.6 88 85.9 86.58 88.26 94.77 89.2 89.1 87.5
06/09/2020 09:34:55 83.8 87.11 95.2 88.5 88 85.9 84.56 87.46 94.77 89.2 89.1 87.5
06/09/2020 09:34:56 85.47 85.75 95.2 88.5 88 85.9 86.37 86.44 94.77 89.1 89.1 87.5
06/09/2020 09:34:57 88.46 88.42 95.2 88.5 88 85.9 88.89 88.93 94.77 89.2 89.1 87.5
06/09/2020 09:34:58 85.79 87.02 95.2 88.5 88 85.9 85.82 87.58 94.77 89.1 89.1 87.5
06/09/2020 09:34:59 88.5 88.23 95.2 88.5 88 85.9 89.11 88.75 94.77 89.1 89.1 87.5
06/09/2020 09:35:00 94.35 93.35 95.2 88.6 88 85.9 94.5 93.45 94.77 89.2 89.1 87.5
06/09/2020 09:35:01 97.57 96.86 96.86 88.7 88 85.9 97.25 96.53 96.53 89.3 89.1 87.5
06/09/2020 09:35:02 90.42 96.78 96.86 88.7 88 85.9 91.29 96.46 96.53 89.3 89.1 87.5
06/09/2020 09:35:03 94.14 94.44 96.86 88.7 88.1 85.9 95.51 95.34 96.53 89.3 89.1 87.5
06/09/2020 09:35:04 91.19 94.56 96.86 88.8 88.1 85.9 91.51 95.39 96.53 89.3 89.2 87.5
06/09/2020 09:35:05 98.24 97.62 97.62 88.9 88.1 86 97.04 96.69 96.69 89.4 89.2 87.5
06/09/2020 09:35:06 100.71 100.22 100.22 89.1 88.2 86 99.54 99.05 99.05 89.6 89.2 87.6
06/09/2020 09:35:07 96.08 99.89 100.22 89.1 88.2 86 96.13 98.87 99.05 89.6 89.2 87.6
06/09/2020 09:35:08 96.98 97.88 100.22 89.2 88.2 86 97.19 97.6 99.05 89.7 89.3 87.6
06/09/2020 09:35:09 96.37 97.72 100.22 89.3 88.3 86 96.7 97.81 99.05 89.8 89.3 87.6
06/09/2020 09:35:10 100.62 99.84 100.22 89.5 88.3 86.1 100.15 99.52 99.52 89.9 89.3 87.6
06/09/2020 09:35:11 92.03 99.33 100.22 89.5 88.3 86.1 92.05 99.02 99.52 89.9 89.3 87.6
06/09/2020 09:35:12 95.66 96.51 100.22 89.5 88.4 86.1 95.13 96.04 99.52 90 89.4 87.6
06/09/2020 09:35:13 93.32 96.48 100.22 89.6 88.4 86.1 94.4 96.01 99.52 90 89.4 87.6
06/09/2020 09:35:14 99.04 98.29 100.22 89.7 88.4 86.1 98.65 97.98 99.52 90.1 89.4 87.6
06/09/2020 09:35:15 95.52 98.11 100.22 89.7 88.4 86.1 95.9 97.79 99.52 90.1 89.4 87.6
06/09/2020 09:35:16 89.56 96.11 100.22 89.7 88.4 86.1 90.94 96.38 99.52 90.1 89.4 87.6
06/09/2020 09:35:17 97.9 96.97 100.22 89.8 88.5 86.1 97.73 96.92 99.52 90.2 89.4 87.6
06/09/2020 09:35:18 93.34 96.87 100.22 89.8 88.5 86.1 93.61 96.81 99.52 90.2 89.5 87.6
06/09/2020 09:35:19 99.5 98.85 100.22 90 88.5 86.2 98.73 98.21 99.52 90.3 89.5 87.7
06/09/2020 09:35:20 100.47 100.12 100.22 90.1 88.6 86.2 99.28 99.03 99.52 90.4 89.5 87.7
06/09/2020 09:35:21 98.19 100.46 100.46 90.2 88.7 86.2 97.57 99.38 99.52 90.5 89.6 87.7
06/09/2020 09:35:22 90.34 98.36 100.46 90.2 88.7 86.2 90.32 97.59 99.52 90.5 89.6 87.7
06/09/2020 09:35:23 94.25 95.4 100.46 90.2 88.7 86.2 93.83 94.84 99.52 90.5 89.6 87.7
06/09/2020 09:35:24 96.21 96.36 100.46 90.3 88.7 86.2 95.45 95.59 99.52 90.5 89.6 87.7
06/09/2020 09:35:25 94.47 95.92 100.46 90.3 88.7 86.2 94.41 95.39 99.52 90.6 89.6 87.7
06/09/2020 09:35:26 89.26 94.96 100.46 90.3 88.7 86.2 89.99 94.6 99.52 90.6 89.6 87.7
06/09/2020 09:35:27 97.03 96.65 100.46 90.4 88.7 86.3 96.6 96.24 99.52 90.6 89.6 87.7
06/09/2020 09:35:28 90.13 96.63 100.46 90.4 88.8 86.3 91.71 96.26 99.52 90.6 89.6 87.7
06/09/2020 09:35:29 87.47 93.58 100.46 90.4 88.8 86.3 90.83 93.86 99.52 90.7 89.6 87.7
06/09/2020 09:35:30 86.36 90.75 100.46 90.4 88.8 86.3 86.7 92 99.52 90.6 89.6 87.7
06/09/2020 09:35:31 89.87 89.71 100.46 90.4 88.8 86.3 90.19 90.28 99.52 90.7 89.6 87.7
06/09/2020 09:35:32 91.76 91.57 100.46 90.4 88.8 86.3 92.15 92.04 99.52 90.7 89.6 87.7
06/09/2020 09:35:33 86.72 91.13 100.46 90.4 88.8 86.3 86.97 91.57 99.52 90.7 89.6 87.7
06/09/2020 09:35:34 93.11 92.89 100.46 90.4 88.8 86.3 93.17 92.96 99.52 90.7 89.7 87.7
06/09/2020 09:35:35 89.05 91.22 100.46 90.4 88.8 86.3 89.43 91.34 99.52 90.7 89.7 87.7
06/09/2020 09:35:36 93.88 93.14 100.46 90.4 88.8 86.3 94.44 93.68 99.52 90.7 89.7 87.7
06/09/2020 09:35:37 94.96 95.13 100.46 90.5 88.8 86.3 94.64 95.05 99.52 90.7 89.7 87.7
06/09/2020 09:35:38 93.24 93.97 100.46 90.5 88.8 86.3 93.61 93.99 99.52 90.8 89.7 87.7
06/09/2020 09:35:39 92.78 94.12 100.46 90.5 88.8 86.3 93.09 94.45 99.52 90.8 89.7 87.7
06/09/2020 09:35:40 91.52 92.79 100.46 90.5 88.8 86.3 92.15 93.08 99.38 90.8 89.7 87.7
06/09/2020 09:35:41 97.53 96.33 100.46 90.6 88.9 86.3 97.45 96.31 99.38 90.9 89.7 87.8
06/09/2020 09:35:42 92.33 95.89 100.46 90.6 88.9 86.3 92.4 95.88 99.38 90.9 89.7 87.8
06/09/2020 09:35:43 95.64 95.4 100.46 90.7 88.9 86.3 95.4 95.24 99.38 90.9 89.8 87.8
06/09/2020 09:35:44 95.46 95.5 100.46 90.7 88.9 86.3 95.74 95.56 99.38 90.9 89.8 87.8
06/09/2020 09:35:45 97.14 96.89 100.46 90.7 88.9 86.4 97.39 97.1 99.38 91 89.8 87.8
06/09/2020 09:35:46 95.97 97.54 100.46 90.8 89 86.4 95.97 97.61 99.38 91 89.8 87.8
06/09/2020 09:35:47 90.43 95.93 100.46 90.8 89 86.4 91.01 96.09 99.38 91 89.8 87.8
06/09/2020 09:35:48 90.99 93.29 100.46 90.8 89 86.4 91.54 93.54 99.38 91.1 89.8 87.8
06/09/2020 09:35:49 87.78 92.11 100.46 90.8 89 86.4 89.15 92.67 99.38 91.1 89.8 87.8
06/09/2020 09:35:50 87.16 89.6 100.46 90.8 89 86.4 87.98 90.39 99.38 91.1 89.8 87.8
06/09/2020 09:35:51 85.83 88.18 98.36 90.8 89 86.4 88.02 88.98 97.61 91 89.8 87.8
06/09/2020 09:35:52 90.02 89.42 97.54 90.8 89 86.4 90.61 90.17 97.61 91 89.8 87.8
06/09/2020 09:35:53 89.38 89.54 97.54 90.7 89 86.4 89.41 89.75 97.61 91 89.8 87.8
06/09/2020 09:35:54 88.16 89.67 97.54 90.7 89 86.4 89.22 89.88 97.61 91 89.8 87.8
06/09/2020 09:35:55 93.79 92.57 97.54 90.8 89 86.4 94.13 93.05 97.61 91 89.8 87.8
06/09/2020 09:35:56 94.67 94.41 97.54 90.8 89 86.4 94.42 94.31 97.61 91 89.8 87.8
06/09/2020 09:35:57 99.31 98.59 98.59 90.9 89.1 86.4 98.8 98.19 98.19 91.1 89.9 87.8
06/09/2020 09:35:58 95.23 98.72 98.72 90.9 89.1 86.4 95.32 98.39 98.39 91.1 89.9 87.8
06/09/2020 09:35:59 90.26 96.7 98.72 90.9 89.1 86.4 91.08 96.5 98.39 91.2 89.9 87.8
06/09/2020 09:36:00 90.64 93.71 98.72 90.9 89.1 86.4 90.38 93.76 98.39 91.2 89.9 87.8
06/09/2020 09:36:01 89.29 92.14 98.72 90.9 89.1 86.4 89.58 92.08 98.39 91.2 89.9 87.8
06/09/2020 09:36:02 90.4 90.98 98.72 90.9 89.1 86.4 90.88 91.19 98.39 91.2 89.9 87.8
06/09/2020 09:36:03 93.2 92.85 98.72 91 89.1 86.4 93.21 92.8 98.39 91.2 89.9 87.8
06/09/2020 09:36:04 94.84 95.07 98.72 91 89.1 86.4 94.72 94.66 98.39 91.2 89.9 87.8
06/09/2020 09:36:05 91.65 93.45 98.72 91 89.1 86.4 92.42 93.51 98.39 91.2 89.9 87.8
06/09/2020 09:36:06 94.11 94.15 98.72 91 89.1 86.5 93.98 94.04 98.39 91.3 89.9 87.8
06/09/2020 09:36:07 92.85 94.41 98.72 91.1 89.1 86.5 93.03 94.23 98.39 91.3 89.9 87.9
06/09/2020 09:36:08 90.99 93.47 98.72 91.1 89.1 86.5 91.08 93.54 98.39 91.3 89.9 87.9
06/09/2020 09:36:09 93.07 93.11 98.72 91.1 89.1 86.5 92.67 92.86 98.39 91.3 89.9 87.9
06/09/2020 09:36:10 92.06 93.52 98.72 91.1 89.2 86.5 91.91 93.14 98.39 91.3 90 87.9
06/09/2020 09:36:11 93.41 93.43 98.72 91.1 89.2 86.5 93.2 93.1 98.39 91.3 90 87.9
06/09/2020 09:36:12 87.51 92.66 98.72 91.1 89.2 86.5 88.69 92.57 98.39 91.3 90 87.9
06/09/2020 09:36:13 87.72 90.23 98.72 91.1 89.2 86.5 88.19 90.56 98.39 91.3 90 87.9
06/09/2020 09:36:14 86.19 88.75 98.72 91.1 89.2 86.5 87.19 89.19 98.39 91.3 90 87.9
06/09/2020 09:36:15 84.67 87.26 98.72 91.1 89.2 86.5 85.27 88 98.39 91.3 90 87.9
06/09/2020 09:36:16 83.09 85.92 98.72 91.1 89.2 86.5 84.95 86.48 98.39 91.3 90 87.9
06/09/2020 09:36:17 83.08 84.55 98.72 91.1 89.2 86.5 85.21 85.97 98.39 91.3 90 87.9
06/09/2020 09:36:18 84.63 84.44 98.72 91.1 89.2 86.5 86.17 86.07 98.39 91.3 90 87.9
06/09/2020 09:36:19 88.5 87.64 98.72 91.1 89.2 86.5 88.6 88.06 98.39 91.3 90 87.9
06/09/2020 09:36:20 88.85 88.88 98.72 91 89.2 86.5 89.73 89.73 98.39 91.2 90 87.9
06/09/2020 09:36:21 84.96 88.02 98.72 91 89.2 86.5 85.34 88.67 98.39 91.2 90 87.9
06/09/2020 09:36:22 86.98 87.07 98.72 91 89.2 86.5 86.89 87.04 98.39 91.2 90 87.9
06/09/2020 09:36:23 82.73 86.7 98.72 91 89.2 86.5 82.77 86.96 98.39 91.2 90 87.9
06/09/2020 09:36:24 79.21 84.53 98.72 91 89.2 86.5 85.93 86.29 98.39 91.2 90 87.9
06/09/2020 09:36:25 75.4 82.1 98.72 91 89.2 86.5 77.74 85.82 98.39 91.2 89.9 87.9
06/09/2020 09:36:26 78.38 79 98.72 91 89.2 86.5 80.68 82.47 98.39 91.2 89.9 87.9
06/09/2020 09:36:27 85.59 83.94 98.72 90.9 89.2 86.5 86.44 85.21 98.39 91.2 89.9 87.9
06/09/2020 09:36:28 79.53 83.61 96.7 90.9 89.2 86.5 81.78 84.89 96.5 91.2 89.9 87.9
06/09/2020 09:36:29 80.22 82.27 95.07 90.9 89.2 86.5 82.71 83.73 94.66 91.1 89.9 87.9
06/09/2020 09:36:30 76.4 80.58 95.07 90.9 89.1 86.5 79.4 82.92 94.66 91.1 89.9 87.9
06/09/2020 09:36:31 79.09 79.48 95.07 90.8 89.1 86.5 81.47 81.79 94.66 91.1 89.9 87.9
06/09/2020 09:36:32 84.19 83.41 95.07 90.8 89.1 86.5 85.87 85.04 94.66 91.1 89.9 87.9
06/09/2020 09:36:33 83.66 84.03 95.07 90.7 89.1 86.5 85.17 85.54 94.66 91 89.9 87.9
06/09/2020 09:36:34 86.24 85.64 94.41 90.7 89.1 86.5 87.39 86.76 94.23 91 89.9 87.9
06/09/2020 09:36:35 85.77 86.22 94.41 90.7 89.1 86.5 86.97 87.37 94.23 91 89.9 87.9
06/09/2020 09:36:36 80.32 85.2 94.41 90.7 89.1 86.5 83.37 86.53 94.23 91 89.9 87.9
06/09/2020 09:36:37 79.66 82.72 93.52 90.7 89.1 86.5 83.32 84.71 93.54 91 89.9 87.9
06/09/2020 09:36:38 80.31 81.39 93.52 90.7 89.1 86.5 81.96 84.01 93.14 91 89.9 87.9
06/09/2020 09:36:39 77.02 80.62 93.52 90.7 89.1 86.5 81.36 82.87 93.14 91 89.9 87.9
06/09/2020 09:36:40 75.86 78.65 93.43 90.7 89.1 86.5 79.83 82.13 93.1 90.9 89.9 87.9
06/09/2020 09:36:41 78.13 77.87 92.66 90.6 89.1 86.5 81.84 81.49 92.57 90.9 89.9 87.9
06/09/2020 09:36:42 79.02 79.25 90.23 90.6 89.1 86.5 81.2 82.07 90.56 90.9 89.9 87.9
06/09/2020 09:36:43 79.53 79.6 88.88 90.6 89.1 86.5 81.08 81.44 89.73 90.9 89.9 87.9
06/09/2020 09:36:44 77.05 78.96 88.88 90.6 89.1 86.5 80.17 81.01 89.73 90.9 89.9 87.9
06/09/2020 09:36:45 77.87 78.25 88.88 90.6 89.1 86.5 80 80.75 89.73 90.9 89.9 87.9
06/09/2020 09:36:46 76.29 77.82 88.88 90.6 89.1 86.5 78.83 80.19 89.73 90.9 89.9 87.9
06/09/2020 09:36:47 87.08 85.33 88.88 90.6 89.1 86.5 88.3 86.67 89.73 90.9 89.9 87.9
06/09/2020 09:36:48 80.71 85.35 88.88 90.6 89.1 86.5 82.13 86.69 89.73 90.9 89.9 87.9
06/09/2020 09:36:49 76.54 82.75 88.88 90.6 89.1 86.5 78.32 84.09 89.73 90.9 89.9 87.9
06/09/2020 09:36:50 77.98 80.17 88.02 90.6 89.1 86.5 82.49 82.76 88.67 90.9 89.9 87.9
06/09/2020 09:36:51 77.28 79.03 87.07 90.6 89.1 86.5 79 82.37 87.37 90.9 89.9 87.9
06/09/2020 09:36:52 79.91 79.56 86.7 90.6 89.1 86.5 82.89 82.42 87.37 90.9 89.9 87.9
06/09/2020 09:36:53 78.94 80.1 86.22 90.6 89.1 86.5 80.07 82.36 87.37 90.8 89.9 87.9
06/09/2020 09:36:54 78.76 79.67 86.22 90.6 89.1 86.5 81.23 81.41 87.37 90.8 89.9 87.9
06/09/2020 09:36:55 77.44 78.6 86.22 90.6 89.1 86.5 80.74 81.28 87.37 90.8 89.9 87.9
06/09/2020 09:36:56 74.25 78.06 86.22 90.6 89.1 86.5 77.7 80.89 87.37 90.8 89.9 87.9
06/09/2020 09:36:57 83.01 81.91 86.22 90.6 89.1 86.5 84.71 83.7 87.37 90.8 89.9 87.9
06/09/2020 09:36:58 78.62 82.34 86.22 90.6 89.1 86.5 80.94 83.92 87.37 90.8 89.9 87.9
06/09/2020 09:36:59 73.58 79.75 86.22 90.6 89.1 86.5 76.31 81.9 87.37 90.8 89.9 87.9
06/09/2020 09:37:00 85.39 84.5 86.22 90.6 89.1 86.5 85.33 84.47 87.37 90.8 89.8 87.9
06/09/2020 09:37:01 75.03 84.3 86.22 90.5 89 86.5 77.68 84.33 87.37 90.8 89.8 87.9
06/09/2020 09:37:02 76.87 80.76 86.22 90.5 89 86.5 79.27 81.32 87.37 90.8 89.8 87.9
06/09/2020 09:37:03 76.82 79.3 86.22 90.5 89 86.5 80.26 80.84 87.37 90.8 89.8 87.9
06/09/2020 09:37:04 75.26 77.8 86.22 90.5 89 86.5 76.69 80.36 87.37 90.8 89.8 87.9
06/09/2020 09:37:05 72.59 76.38 85.35 90.5 89 86.5 74.9 78.42 86.69 90.8 89.8 87.9
06/09/2020 09:37:06 72.9 74.49 85.35 90.4 89 86.5 74.3 76.59 86.69 90.6 89.8 87.9
06/09/2020 09:37:07 79.57 78.86 85.35 90.3 89 86.5 79.94 79.29 86.69 90.4 89.8 87.9
06/09/2020 09:37:08 78.23 79.19 85.35 90.3 89 86.5 79.7 80.05 86.69 90.4 89.8 87.9
06/09/2020 09:37:09 76.66 78.23 85.35 90.3 89 86.5 77.63 79.32 86.69 90.4 89.8 87.9
06/09/2020 09:37:10 75.62 77.54 85.35 90.3 89 86.5 78.13 78.48 86.69 90.4 89.8 87.9
06/09/2020 09:37:11 79.88 79.31 85.35 90.3 89 86.5 81.05 80.53 86.69 90.4 89.8 87.9
06/09/2020 09:37:12 78.21 79.93 85.35 90.3 89 86.5 79.94 81.02 86.69 90.4 89.8 87.9
06/09/2020 09:37:13 82.8 82.58 85.35 90.3 89 86.5 83.85 83.66 86.69 90.4 89.8 87.9
06/09/2020 09:37:14 81.48 83.93 85.35 90.3 89 86.5 82.57 84.81 86.69 90.4 89.8 87.9
06/09/2020 09:37:15 81.66 82.11 85.35 90.3 89 86.5 82.85 83.22 86.69 90.4 89.8 87.9
06/09/2020 09:37:16 87.85 86.89 86.89 90.3 89 86.5 89.29 88.46 88.46 90.4 89.8 87.9
06/09/2020 09:37:17 86.1 87.81 87.81 90.3 89 86.5 86.07 88.47 88.47 90.4 89.8 87.9
06/09/2020 09:37:18 88.36 87.77 87.81 90.3 89 86.5 88.36 87.91 88.47 90.4 89.8 87.9
06/09/2020 09:37:19 88.48 88.48 88.48 90.3 89 86.5 88.71 88.7 88.7 90.4 89.8 87.9
06/09/2020 09:37:20 79.63 88.21 88.48 90.3 89 86.5 80.35 88.48 88.7 90.4 89.8 87.9
06/09/2020 09:37:21 88.24 87.63 88.48 90.3 89 86.5 90.08 89.25 89.25 90.4 89.8 87.9
06/09/2020 09:37:22 87.77 88.05 88.48 90.3 89 86.5 89.05 89.54 89.54 90.4 89.8 87.9
06/09/2020 09:37:23 86.72 87.66 88.48 90.3 89 86.5 87.68 89.11 89.54 90.4 89.8 87.9
06/09/2020 09:37:24 87.24 87.76 88.48 90.3 89 86.5 88.83 89.22 89.54 90.4 89.8 87.9
06/09/2020 09:37:25 87.13 88.6 88.6 90.3 89 86.5 87.2 89.41 89.54 90.4 89.8 87.9
06/09/2020 09:37:26 81.45 86.83 88.6 90.3 89 86.5 83.34 87.6 89.54 90.4 89.8 87.9
06/09/2020 09:37:27 82 84.44 88.6 90.3 89 86.5 83.08 85.63 89.54 90.4 89.8 87.9
06/09/2020 09:37:28 79.57 83.07 88.6 90.3 89 86.5 82.13 84.22 89.54 90.4 89.8 87.9
06/09/2020 09:37:29 79.34 81.26 88.6 90.3 89 86.5 81.89 83.09 89.54 90.4 89.8 87.9
06/09/2020 09:37:30 77.45 80.34 88.6 90.3 89 86.5 80.6 82.54 89.54 90.4 89.8 87.9
06/09/2020 09:37:31 86.3 84.53 88.6 90.3 89 86.5 87.82 86.47 89.54 90.4 89.8 87.9
06/09/2020 09:37:32 87.03 86.32 88.6 90.3 89 86.5 87.77 87.4 89.54 90.4 89.8 87.9
06/09/2020 09:37:33 85.98 86.51 88.6 90.3 89 86.5 86.86 87.46 89.54 90.4 89.8 87.9
06/09/2020 09:37:34 85.04 86.06 88.6 90.3 89 86.5 86.17 87.09 89.54 90.4 89.8 87.9
06/09/2020 09:37:35 80.78 85.42 88.6 90.3 88.9 86.5 83.11 86.44 89.54 90.4 89.7 87.9
06/09/2020 09:37:36 79.05 83.06 88.6 90.3 88.9 86.5 80.27 84.54 89.54 90.4 89.7 87.9
06/09/2020 09:37:37 77.78 81.15 88.6 90.3 88.9 86.5 78.73 82.42 89.54 90.4 89.7 87.9
06/09/2020 09:37:38 88.4 87 88.6 90.3 88.9 86.5 88.58 87.31 89.54 90.4 89.7 87.9
06/09/2020 09:37:39 86.56 87.05 88.6 90.3 88.9 86.5 87.75 87.74 89.54 90.4 89.7 87.9
06/09/2020 09:37:40 88 88.29 88.6 90.3 88.9 86.5 87.58 88 89.54 90.4 89.6 87.9
06/09/2020 09:37:41 87.82 88.87 88.87 90.3 88.9 86.5 87.72 88.39 89.54 90.4 89.6 87.9
06/09/2020 09:37:42 81.82 88.16 88.87 90.3 88.9 86.5 82.23 88.03 89.54 90.4 89.6 87.9
06/09/2020 09:37:43 87.23 87.11 88.87 90.3 88.9 86.5 87.89 87.25 89.54 90.4 89.6 87.9
06/09/2020 09:37:44 78.68 86.21 88.87 90.3 88.9 86.5 81.53 86.85 89.54 90.4 89.6 87.9
06/09/2020 09:37:45 79.61 83.09 88.87 90.3 88.9 86.5 81.14 84.38 89.54 90.4 89.6 87.9
06/09/2020 09:37:46 87.72 86.44 88.87 90.3 88.9 86.5 91.47 89.82 89.82 90.4 89.6 87.9
06/09/2020 09:37:47 84.39 86.95 88.87 90.3 88.9 86.5 87.73 90.53 90.53 90.4 89.6 87.9
06/09/2020 09:37:48 83.56 85.11 88.87 90.3 88.9 86.5 85.72 88.19 90.53 90.4 89.6 87.9
06/09/2020 09:37:49 81.4 83.72 88.87 90.3 88.9 86.5 82.53 86.25 90.53 90.4 89.6 87.9
06/09/2020 09:37:50 79.71 82.31 88.87 90.3 88.9 86.5 81.51 84.3 90.53 90.4 89.6 87.9
06/09/2020 09:37:51 81.99 82.56 88.87 90.3 88.9 86.5 82.05 83.32 90.53 90.3 89.6 87.9
06/09/2020 09:37:52 81.34 81.76 88.87 90.2 88.9 86.5 83.07 83.15 90.53 90.3 89.6 87.9
06/09/2020 09:37:53 77.51 81.15 88.87 90.2 88.9 86.5 79.94 82.59 90.53 90.3 89.6 87.9
06/09/2020 09:37:54 80.27 80.77 88.87 90.2 88.9 86.5 81.24 81.89 90.53 90.3 89.6 87.9
06/09/2020 09:37:55 86.63 86.44 88.87 90.2 88.9 86.5 85.66 85.42 90.53 90.3 89.6 87.9
06/09/2020 09:37:56 87.25 88.06 88.87 90.2 88.9 86.5 85.97 86.71 90.53 90.3 89.6 87.9
06/09/2020 09:37:57 88.7 88.97 88.97 90.2 88.9 86.5 88.59 88.47 90.53 90.3 89.6 87.9
06/09/2020 09:37:58 87.88 89.18 89.18 90.2 88.9 86.5 88.01 88.95 90.53 90.3 89.6 87.9
06/09/2020 09:37:59 84.37 88.16 89.18 90.2 88.9 86.5 84.88 88.05 90.53 90.3 89.6 87.9
06/09/2020 09:38:00 90.26 89.43 89.43 90.2 88.9 86.5 89.35 88.75 90.53 90.3 89.6 87.9
06/09/2020 09:38:01 91.46 91.37 91.37 90.3 88.9 86.5 90.2 90.12 90.53 90.3 89.6 87.9
06/09/2020 09:38:02 88.76 91.35 91.37 90.3 88.9 86.5 88.4 90.19 90.53 90.3 89.6 87.9
06/09/2020 09:38:03 84.61 89.61 91.37 90.3 88.9 86.5 85.56 88.92 90.53 90.3 89.6 87.9
06/09/2020 09:38:04 86.43 88.13 91.37 90.3 88.9 86.5 85.6 87.77 90.53 90.3 89.6 87.9
06/09/2020 09:38:05 82.77 86.74 91.37 90.3 88.9 86.5 82.84 86.3 90.53 90.3 89.6 87.9
06/09/2020 09:38:06 85.85 85.65 91.37 90.3 88.9 86.5 86.33 85.98 90.53 90.3 89.6 87.9
06/09/2020 09:38:07 86.22 86.93 91.37 90.3 88.9 86.5 86.9 87.36 90.53 90.3 89.6 87.9
06/09/2020 09:38:08 83.34 85.76 91.37 90.3 88.9 86.5 85.31 86.26 90.53 90.3 89.6 87.9
06/09/2020 09:38:09 84.34 85.18 91.37 90.2 88.9 86.5 84.75 86.06 90.53 90.3 89.6 87.9
06/09/2020 09:38:10 90.08 89.75 91.37 90.3 88.9 86.5 88.88 88.84 90.53 90.3 89.6 87.9
06/09/2020 09:38:11 88.77 89.86 91.37 90.3 88.9 86.5 87.99 88.91 90.53 90.3 89.6 87.9
06/09/2020 09:38:12 79.43 89.71 91.37 90.3 88.9 86.5 80.39 88.69 90.53 90.3 89.6 87.9
06/09/2020 09:38:13 83.36 86 91.37 90.2 88.9 86.5 86.33 86.26 90.53 90.3 89.6 87.9
06/09/2020 09:38:14 81.13 84.74 91.37 90.2 88.9 86.5 82.62 86.07 90.53 90.3 89.6 87.9
06/09/2020 09:38:15 77.77 82.89 91.37 90.2 88.9 86.5 79.97 84.22 90.53 90.3 89.6 87.9
06/09/2020 09:38:16 78.13 80.73 91.37 90.2 88.9 86.5 79.94 82.32 90.53 90.3 89.6 87.9
06/09/2020 09:38:17 81.36 81.18 91.37 90.2 88.9 86.5 82.77 82.66 90.19 90.3 89.6 87.9
06/09/2020 09:38:18 86.5 85.78 91.37 90.2 88.9 86.5 85.9 85.26 90.19 90.3 89.6 87.9
06/09/2020 09:38:19 79.93 85.14 91.37 90.2 88.9 86.5 80.39 84.86 90.19 90.3 89.6 87.9
06/09/2020 09:38:20 82.22 83.08 91.37 90.2 88.9 86.5 82.87 83.21 90.19 90.3 89.6 87.9
06/09/2020 09:38:21 82.37 83.83 91.37 90.2 88.9 86.5 82.28 83.74 90.19 90.3 89.6 87.9
06/09/2020 09:38:22 76.73 82.11 91.37 90.2 88.9 86.5 78.94 82.27 90.19 90.3 89.6 87.9
06/09/2020 09:38:23 77.08 79.41 91.37 90.2 88.9 86.5 79.17 80.39 90.19 90.3 89.6 87.9
06/09/2020 09:38:24 77.68 78.27 91.37 90.2 88.9 86.5 79.02 79.83 90.19 90.3 89.6 87.9
06/09/2020 09:38:25 75.73 77.93 91.37 90.2 88.9 86.5 78.05 79.47 90.19 90.3 89.6 87.9
06/09/2020 09:38:26 80.55 79.59 91.37 90.2 88.9 86.5 81.19 80.42 90.19 90.3 89.6 87.9
06/09/2020 09:38:27 78.92 79.9 91.37 90.2 88.9 86.5 80.22 80.67 90.19 90.2 89.6 87.9
06/09/2020 09:38:28 79.13 79.31 91.37 90.2 88.9 86.5 80.19 80.34 90.19 90.2 89.6 87.9
06/09/2020 09:38:29 81.36 80.83 91.37 90.2 88.9 86.5 81.62 81.31 90.19 90.2 89.6 87.9
06/09/2020 09:38:30 77.7 80.95 91.37 90.2 88.9 86.5 79.29 81.43 90.19 90.2 89.6 87.9
06/09/2020 09:38:31 79.81 80.36 91.35 90.2 88.9 86.5 81.13 81.1 90.19 90.2 89.6 87.9
06/09/2020 09:38:32 81.17 80.73 89.86 90.2 88.8 86.5 81.89 81.74 88.92 90.2 89.6 87.9
06/09/2020 09:38:33 77.83 80.81 89.86 90.1 88.8 86.5 79.11 81.57 88.91 90.2 89.6 87.9
06/09/2020 09:38:34 82.76 82.43 89.86 90.1 88.8 86.5 83.69 83.32 88.91 90.2 89.6 87.9
06/09/2020 09:38:35 84.13 83.86 89.86 90.1 88.8 86.5 86.03 85.6 88.91 90.2 89.5 87.9
06/09/2020 09:38:36 80.51 83.33 89.86 90.1 88.8 86.5 82.71 84.87 88.91 90.2 89.5 87.9
06/09/2020 09:38:37 86.49 85.64 89.86 90.1 88.8 86.5 87.08 86.55 88.91 90.2 89.5 87.9
06/09/2020 09:38:38 88.17 87.76 89.86 90.1 88.8 86.5 88.87 88.46 88.91 90.2 89.5 87.9
06/09/2020 09:38:39 84.95 88.3 89.86 90.1 88.8 86.5 85.08 88.76 88.91 90.2 89.5 87.9
06/09/2020 09:38:40 91.17 90.12 90.12 90.1 88.8 86.5 90.65 89.72 89.72 90.2 89.5 87.9
06/09/2020 09:38:41 85.8 90.11 90.12 90.1 88.8 86.5 86.09 89.7 89.72 90.2 89.5 87.9
06/09/2020 09:38:42 84.09 87.82 90.12 90.1 88.8 86.5 84.19 87.74 89.72 90.2 89.5 87.9
06/09/2020 09:38:43 83.04 85.71 90.12 90.1 88.8 86.5 85.38 85.79 89.72 90.2 89.5 87.9
06/09/2020 09:38:44 81.22 84.51 90.12 90.1 88.8 86.5 85 86.72 89.72 90.2 89.5 87.9
06/09/2020 09:38:45 80.43 82.61 90.12 90.1 88.8 86.5 81.48 84.84 89.72 90.2 89.5 87.9
06/09/2020 09:38:46 80.83 81.34 90.12 90.1 88.8 86.5 81.66 83.01 89.72 90.2 89.5 87.9
06/09/2020 09:38:47 89.25 87.7 90.12 90.1 88.8 86.5 89.7 88.18 89.72 90.2 89.5 87.9
06/09/2020 09:38:48 86.33 87.6 90.12 90.1 88.8 86.5 88.55 88.65 89.72 90.2 89.5 87.9
06/09/2020 09:38:49 88.42 88.39 90.12 90.1 88.8 86.5 89.47 89.58 89.72 90.2 89.5 87.9
06/09/2020 09:38:50 87.17 87.94 90.12 90.1 88.7 86.5 88.94 89.38 89.72 90.2 89.5 87.9
06/09/2020 09:38:51 87.74 87.82 90.12 90.1 88.7 86.5 89.3 89.45 89.72 90.2 89.4 87.9
06/09/2020 09:38:52 82.46 87.65 90.12 90.1 88.7 86.5 84.55 89.28 89.72 90.2 89.4 87.9
06/09/2020 09:38:53 84.64 86.32 90.12 90.1 88.7 86.5 85.44 87.56 89.72 90.2 89.4 87.9
06/09/2020 09:38:54 89.58 88.32 90.12 90.1 88.7 86.5 89.91 88.93 89.72 90.2 89.4 87.9
06/09/2020 09:38:55 86.95 88.83 90.12 90.1 88.7 86.5 88.58 89.77 89.77 90.2 89.4 87.9
06/09/2020 09:38:56 82.88 87.1 90.12 90.1 88.7 86.5 83.29 88.22 89.77 90.2 89.4 87.9
06/09/2020 09:38:57 85.82 86.2 90.12 90.1 88.7 86.5 88.98 88.95 89.77 90.2 89.4 87.9
06/09/2020 09:38:58 86.32 86.75 90.12 90.1 88.7 86.5 88.46 89.8 89.8 90.2 89.4 87.9
06/09/2020 09:38:59 82.52 86.19 90.12 90.1 88.7 86.5 83.89 88.33 89.8 90.2 89.4 87.9
06/09/2020 09:39:00 77.74 84.31 90.12 90.1 88.7 86.5 80.72 86.14 89.8 90.2 89.4 87.9
06/09/2020 09:39:01 79.51 81.43 90.12 90.1 88.7 86.5 81.36 83.69 89.8 90.2 89.4 87.9
06/09/2020 09:39:02 84.9 84.14 90.12 90.1 88.7 86.5 85.81 85.22 89.8 90.2 89.4 87.9
06/09/2020 09:39:03 81.88 84.37 90.12 90.1 88.7 86.5 83.57 85.55 89.8 90.2 89.4 87.9
06/09/2020 09:39:04 81.49 82.46 90.12 90.1 88.7 86.5 83.62 84.08 89.8 90.2 89.4 87.9
06/09/2020 09:39:05 83.2 83.27 90.12 90.1 88.7 86.5 85.25 85.4 89.8 90.2 89.4 87.9
06/09/2020 09:39:06 82.62 82.96 90.12 90.1 88.7 86.5 83.79 84.51 89.8 90.2 89.4 87.9
06/09/2020 09:39:07 82.01 84.01 90.12 90.1 88.7 86.5 84.84 86.23 89.8 90.2 89.4 87.9
06/09/2020 09:39:08 85.15 84.47 90.12 90.1 88.7 86.5 88.05 87.02 89.8 90.2 89.4 87.9
06/09/2020 09:39:09 81.91 84.47 90.12 90.1 88.7 86.5 83.87 87.02 89.8 90.2 89.4 87.9
06/09/2020 09:39:10 85.63 85.38 90.11 90.1 88.7 86.5 88.55 88.22 89.8 90.2 89.4 87.9
06/09/2020 09:39:11 85.12 85.65 88.83 90.1 88.7 86.5 86.8 87.77 89.8 90.2 89.4 87.9
06/09/2020 09:39:12 85.44 85.77 88.83 90.1 88.7 86.5 86.05 87.21 89.8 90.2 89.4 87.9
06/09/2020 09:39:13 90.58 89.39 89.39 90.1 88.7 86.5 91.67 90.59 90.59 90.2 89.4 87.9
06/09/2020 09:39:14 85.76 89.21 89.39 90.1 88.7 86.5 86.26 90.23 90.59 90.2 89.4 87.9
06/09/2020 09:39:15 83.17 87.28 89.39 90.1 88.7 86.5 83.47 88.01 90.59 90.2 89.4 87.9
06/09/2020 09:39:16 87.31 86.54 89.39 90.1 88.7 86.5 87.67 87 90.59 90.2 89.4 87.9
06/09/2020 09:39:17 84.6 87.14 89.39 90 88.7 86.5 85.53 87.56 90.59 90.1 89.4 87.9
06/09/2020 09:39:18 79.61 85.17 89.39 90 88.7 86.5 81.04 86.04 90.59 90.1 89.4 87.9
06/09/2020 09:39:19 77.92 82.34 89.39 90 88.7 86.5 81.9 83.36 90.59 90.1 89.4 87.9
06/09/2020 09:39:20 80.9 81.01 89.39 90 88.7 86.5 83.09 83.3 90.59 90.1 89.4 87.9
06/09/2020 09:39:21 85.37 84.77 89.39 90 88.7 86.5 87.05 86.68 90.59 90.1 89.4 87.9
06/09/2020 09:39:22 78.36 83.39 89.39 90 88.7 86.5 81.05 85.18 90.59 90.1 89.4 87.9
06/09/2020 09:39:23 82.49 82.6 89.39 90 88.7 86.5 82.63 83.28 90.59 90.1 89.4 87.9
06/09/2020 09:39:24 82.64 83.11 89.39 90 88.7 86.5 91.81 90.99 90.99 90.1 89.4 87.9
06/09/2020 09:39:25 87.25 86.39 89.39 90 88.7 86.5 88.66 89.07 90.99 90.1 89.4 87.9
06/09/2020 09:39:26 89.15 88.89 89.39 90 88.7 86.5 90.1 90.12 90.99 90.1 89.4 87.9
06/09/2020 09:39:27 89.45 91.31 91.31 90 88.7 86.5 89.47 91.85 91.85 90.1 89.4 87.9
06/09/2020 09:39:28 83.04 88.26 91.31 90 88.7 86.5 84.2 88.9 91.85 90.1 89.4 87.9
06/09/2020 09:39:29 79.42 85.4 91.31 90 88.7 86.5 81.75 86.25 91.85 90.1 89.4 87.9
06/09/2020 09:39:30 75.88 82.88 91.31 90 88.7 86.5 79.39 84.2 91.85 90.1 89.4 87.9
06/09/2020 09:39:31 83.24 82.62 91.31 90 88.7 86.5 86.53 85.53 91.85 90.1 89.4 87.9
06/09/2020 09:39:32 77.99 82.28 91.31 90 88.7 86.5 79.23 84.87 91.85 90.1 89.4 87.9
06/09/2020 09:39:33 76.48 79.37 91.31 90 88.7 86.5 80.58 81.94 91.85 90.1 89.4 87.9
06/09/2020 09:39:34 90.79 89.27 91.31 90 88.7 86.5 92.37 90.96 91.85 90.1 89.4 87.9
06/09/2020 09:39:35 87.3 89.47 91.31 90 88.7 86.5 88.3 91.07 91.85 90.1 89.4 87.9
06/09/2020 09:39:36 84.98 87.91 91.31 90 88.7 86.5 86.13 89.28 91.85 90.1 89.4 87.9
06/09/2020 09:39:37 80.85 86.7 91.31 90 88.7 86.5 85.67 87.91 91.85 90.1 89.4 87.9
06/09/2020 09:39:38 75.27 84.1 91.31 89.9 88.7 86.5 79.54 87.01 91.85 90.1 89.4 87.9
06/09/2020 09:39:39 75.91 80.64 91.31 89.9 88.7 86.5 79.21 83.71 91.85 90.1 89.4 87.8
06/09/2020 09:39:40 82.18 82.33 91.31 89.9 88.7 86.5 83.68 84.04 91.85 90.1 89.4 87.8
06/09/2020 09:39:41 86.72 86.03 91.31 89.9 88.7 86.5 87.44 86.88 91.85 90 89.4 87.8
06/09/2020 09:39:42 87.97 88.16 91.31 89.9 88.7 86.5 88.09 88.38 91.85 90 89.4 87.8
06/09/2020 09:39:43 78.63 87.15 91.31 89.9 88.7 86.5 84.37 88.11 91.85 90 89.4 87.8
06/09/2020 09:39:44 78.98 83.76 91.31 89.8 88.7 86.5 80.81 85.31 91.85 90 89.4 87.8
06/09/2020 09:39:45 70.2 81.01 91.31 89.8 88.7 86.5 75.73 82.69 91.85 89.9 89.4 87.8
06/09/2020 09:39:46 85.82 84.65 91.31 89.8 88.7 86.5 87.6 86.47 91.85 89.9 89.4 87.8
06/09/2020 09:39:47 82.47 84.81 91.31 89.8 88.7 86.5 84.84 86.67 91.85 89.9 89.4 87.8
06/09/2020 09:39:48 84.94 85.13 91.31 89.8 88.7 86.5 85.29 86.19 91.85 89.9 89.4 87.8
06/09/2020 09:39:49 89.03 88.16 91.31 89.8 88.7 86.5 90.48 89.52 91.85 89.9 89.4 87.8
06/09/2020 09:39:50 86.8 88.21 91.31 89.8 88.7 86.5 88.58 89.58 91.85 89.9 89.4 87.8
06/09/2020 09:39:51 89.65 89.11 91.31 89.8 88.7 86.5 91.06 90.59 91.85 89.9 89.4 87.8
06/09/2020 09:39:52 88.05 89.26 91.31 89.7 88.7 86.5 89.86 90.91 91.85 89.9 89.4 87.8
06/09/2020 09:39:53 82.78 88.2 91.31 89.7 88.7 86.5 84.89 89.9 91.85 89.9 89.4 87.8
06/09/2020 09:39:54 83.76 85.54 91.31 89.7 88.7 86.5 85.25 87.4 91.85 89.9 89.4 87.8
06/09/2020 09:39:55 79.36 84.42 91.31 89.7 88.7 86.5 81.36 86.15 91.85 89.9 89.4 87.8
06/09/2020 09:39:56 78.74 81.93 91.31 89.7 88.7 86.5 80.12 83.71 91.85 89.9 89.4 87.8
06/09/2020 09:39:57 83.49 82.73 89.47 89.7 88.7 86.5 83.97 83.43 91.07 89.9 89.4 87.8
06/09/2020 09:39:58 81.25 82.57 89.47 89.7 88.7 86.5 82.74 83.48 91.07 89.9 89.4 87.8
06/09/2020 09:39:59 82.07 82.52 89.47 89.7 88.7 86.5 83.3 83.6 91.07 89.9 89.4 87.8
06/09/2020 09:40:00 85.41 85.32 89.47 89.7 88.7 86.5 85.67 85.66 91.07 89.9 89.4 87.8
06/09/2020 09:40:01 81.8 84.13 89.47 89.6 88.7 86.5 83.64 84.64 91.07 89.8 89.4 87.8
06/09/2020 09:40:02 83.95 83.72 89.47 89.6 88.7 86.5 85.23 85.02 91.07 89.8 89.4 87.8
06/09/2020 09:40:03 85.52 85.92 89.47 89.5 88.7 86.5 88.86 88.78 91.07 89.7 89.4 87.8
06/09/2020 09:40:04 80.78 84.3 89.47 89.5 88.6 86.5 84.2 86.98 91.07 89.7 89.4 87.8
06/09/2020 09:40:05 81.52 82.66 89.26 89.4 88.6 86.5 82.99 85.74 90.91 89.6 89.4 87.8
06/09/2020 09:40:06 81.88 82.27 89.26 89.2 88.6 86.5 82.73 84.34 90.91 89.5 89.4 87.8
06/09/2020 09:40:07 85.29 84.42 89.26 89.2 88.6 86.5 86.66 85.79 90.91 89.4 89.4 87.8
06/09/2020 09:40:08 83.86 84.57 89.26 89.1 88.6 86.5 84.09 85.43 90.91 89.4 89.3 87.8
06/09/2020 09:40:09 84.23 84.68 89.26 89 88.6 86.5 85.57 85.49 90.91 89.3 89.3 87.8
06/09/2020 09:40:10 83.13 84.39 89.26 88.8 88.6 86.5 85.1 85.36 90.91 89.1 89.3 87.8
06/09/2020 09:40:11 80.23 83.92 89.26 88.8 88.6 86.5 82.31 85.33 90.91 89.1 89.3 87.8
06/09/2020 09:40:12 79.93 81.58 89.26 88.7 88.6 86.5 82.49 83.43 90.91 89 89.3 87.8
06/09/2020 09:40:13 83.94 83.59 89.26 88.6 88.6 86.5 85.56 85.19 90.91 89 89.3 87.8
06/09/2020 09:40:14 80.5 83.59 89.26 88.5 88.6 86.5 83.1 85.21 90.91 88.8 89.3 87.8
06/09/2020 09:40:15 84.32 83.6 89.26 88.4 88.6 86.5 87.07 86.12 90.91 88.8 89.3 87.8
06/09/2020 09:40:16 81.87 84.04 89.26 88.4 88.6 86.5 84.52 86.52 90.91 88.8 89.3 87.8
06/09/2020 09:40:17 82.51 82.93 89.26 88.3 88.6 86.5 84.38 85 90.91 88.7 89.3 87.8
06/09/2020 09:40:18 88.23 86.96 89.26 88.2 88.6 86.5 88.96 87.99 90.91 88.6 89.3 87.8
06/09/2020 09:40:19 85.67 87.79 89.26 88.1 88.6 86.5 87.23 88.68 90.91 88.5 89.3 87.9
06/09/2020 09:40:20 86.93 87.09 89.26 87.8 88.6 86.5 87.77 87.91 90.91 88.3 89.3 87.9
06/09/2020 09:40:21 91.24 90.37 90.37 87.7 88.6 86.5 91.44 90.51 90.91 88.2 89.3 87.9
06/09/2020 09:40:22 87.6 89.98 90.37 87.7 88.6 86.5 88.63 90.55 90.55 88.2 89.3 87.9
06/09/2020 09:40:23 88.24 89.12 90.37 87.6 88.6 86.5 88.41 89.52 90.55 88.2 89.3 87.9
06/09/2020 09:40:24 89.14 90.02 90.37 87.5 88.6 86.5 91.26 91.32 91.32 88.1 89.3 87.9
06/09/2020 09:40:25 83.88 88.03 90.37 87.5 88.6 86.5 87 89.65 91.32 88.1 89.3 87.9
06/09/2020 09:40:26 85.39 86.25 90.37 87.5 88.6 86.5 86.14 88.14 91.32 88.1 89.3 87.9
06/09/2020 09:40:27 84.21 85.89 90.37 87.3 88.6 86.5 84.63 87.21 91.32 88 89.3 87.9
06/09/2020 09:40:28 87.31 86.85 90.37 87.3 88.6 86.5 87.79 87.38 91.32 88 89.3 87.9
06/09/2020 09:40:29 85.26 86.83 90.37 87.3 88.6 86.5 87.19 87.83 91.32 87.9 89.3 87.9
06/09/2020 09:40:30 84.5 85.77 90.37 87.3 88.6 86.5 85.44 87.1 91.32 87.9 89.3 87.9
06/09/2020 09:40:31 83.42 85.1 90.37 87.3 88.6 86.5 84.1 86.18 91.32 87.9 89.3 87.9
06/09/2020 09:40:32 84.79 84.9 90.37 87.3 88.6 86.5 85.64 85.66 91.32 87.9 89.3 87.9
06/09/2020 09:40:33 84.06 84.37 90.37 87.2 88.6 86.5 85.35 85.55 91.32 87.9 89.3 87.9
06/09/2020 09:40:34 83.06 84.37 90.37 87.2 88.6 86.5 84.65 85.54 91.32 87.8 89.3 87.9
06/09/2020 09:40:35 82.82 84.09 90.37 87.2 88.6 86.5 83.34 85.27 91.32 87.8 89.3 87.9
06/09/2020 09:40:36 84.52 84.2 90.37 87.1 88.6 86.5 84.81 84.67 91.32 87.8 89.3 87.9
06/09/2020 09:40:37 86.01 85.78 90.37 87 88.6 86.5 87.25 86.89 91.32 87.7 89.3 87.9
06/09/2020 09:40:38 88.86 88.64 90.37 87 88.6 86.5 89.46 89.31 91.32 87.7 89.3 87.9
06/09/2020 09:40:39 90.68 90.49 90.49 87 88.6 86.5 91.2 91 91.32 87.7 89.4 87.9
06/09/2020 09:40:40 84.2 89.63 90.49 87 88.6 86.5 85.21 90.24 91.32 87.6 89.4 87.9
06/09/2020 09:40:41 85.48 86.93 90.49 86.8 88.6 86.5 85.67 87.59 91.32 87.5 89.4 87.9
06/09/2020 09:40:42 82.88 85.93 90.49 86.7 88.6 86.5 83.85 86.39 91.32 87.4 89.4 87.9
06/09/2020 09:40:43 84.85 85.04 90.49 86.6 88.6 86.5 86.04 86.08 91.32 87.4 89.4 87.9
06/09/2020 09:40:44 84.87 85.04 90.49 86.5 88.6 86.5 85.51 85.76 91.32 87.3 89.3 87.9
06/09/2020 09:40:45 83.74 84.99 90.49 86.4 88.6 86.5 84.67 85.75 91.32 87.1 89.3 87.9
06/09/2020 09:40:46 83.18 84.47 90.49 86.3 88.6 86.5 84.17 85.22 91.32 87 89.3 87.9
06/09/2020 09:40:47 86.21 85.81 90.49 86.2 88.6 86.5 86.14 85.94 91.32 87 89.3 87.9
06/09/2020 09:40:48 83.67 85.46 90.49 86.2 88.6 86.5 84.89 85.9 91.32 87 89.3 87.9
06/09/2020 09:40:49 84.08 84.78 90.49 86.2 88.6 86.5 84.82 85.27 91.32 87 89.3 87.9
06/09/2020 09:40:50 95.14 93.67 93.67 86.3 88.6 86.5 95.06 93.63 93.63 87 89.3 87.9
06/09/2020 09:40:51 88.1 92.53 93.67 86.3 88.6 86.5 88 92.61 93.63 87 89.3 87.9
06/09/2020 09:40:52 93.53 93.23 93.67 86.3 88.7 86.5 92.99 92.75 93.63 87.1 89.4 87.9
06/09/2020 09:40:53 92.21 93.27 93.67 86.4 88.7 86.5 93.19 93.86 93.86 87.1 89.4 87.9
06/09/2020 09:40:54 93.76 95.27 95.27 86.4 88.7 86.6 93.13 95.1 95.1 87.1 89.4 87.9
06/09/2020 09:40:55 82.46 93.06 95.27 86.3 88.7 86.5 83.3 92.95 95.1 87.1 89.4 87.9
06/09/2020 09:40:56 82.45 89.38 95.27 86.2 88.7 86.5 84.47 89.4 95.1 87 89.4 87.9
06/09/2020 09:40:57 83.34 86.85 95.27 85.9 88.7 86.5 83.92 87.19 95.1 86.8 89.4 87.9
06/09/2020 09:40:58 83.59 84.57 95.27 85.8 88.7 86.6 84.75 85.25 95.1 86.7 89.4 87.9
06/09/2020 09:40:59 85.04 85.2 95.27 85.8 88.7 86.6 86.79 86.35 95.1 86.6 89.4 87.9
06/09/2020 09:41:00 85.01 84.81 95.27 85.8 88.7 86.6 86.09 86.08 95.1 86.6 89.4 87.9
06/09/2020 09:41:01 83.42 84.86 95.27 85.7 88.7 86.6 84.81 86.15 95.1 86.6 89.4 87.9
06/09/2020 09:41:02 83.75 84.29 95.27 85.7 88.7 86.6 84.96 85.65 95.1 86.6 89.4 87.9
06/09/2020 09:41:03 85.07 84.72 95.27 85.6 88.7 86.6 85.92 85.73 95.1 86.5 89.4 87.9
06/09/2020 09:41:04 84.68 85.03 95.27 85.5 88.7 86.6 85.13 85.73 95.1 86.4 89.4 87.9
06/09/2020 09:41:05 85.1 85.33 95.27 85.5 88.7 86.6 86.14 86.15 95.1 86.4 89.4 87.9
06/09/2020 09:41:06 88.27 87.76 95.27 85.4 88.7 86.6 88.7 88.31 95.1 86.3 89.4 87.9
06/09/2020 09:41:07 84.78 86.98 95.27 85.3 88.7 86.6 86.58 87.52 95.1 86.3 89.4 87.9
06/09/2020 09:41:08 87.65 87.32 95.27 85.3 88.7 86.6 89 88.62 95.1 86.3 89.4 87.9
06/09/2020 09:41:09 88.11 88.56 95.27 85.3 88.7 86.6 88.23 88.94 95.1 86.2 89.4 87.9
06/09/2020 09:41:10 85.44 88.23 95.27 85.2 88.7 86.6 87.23 88.67 95.1 86.2 89.4 87.9
06/09/2020 09:41:11 90.74 90.23 95.27 85.2 88.7 86.6 93.05 92.36 95.1 86.2 89.4 87.9
06/09/2020 09:41:12 85.9 90.05 95.27 85.1 88.7 86.6 88.07 92.08 95.1 86.2 89.4 87.9
06/09/2020 09:41:13 87.03 88.24 95.27 85.1 88.7 86.6 87.7 89.9 95.1 86.2 89.4 87.9
06/09/2020 09:41:14 87.92 88.38 95.27 85.2 88.7 86.6 88.57 89.22 95.1 86.2 89.4 87.9
06/09/2020 09:41:15 87.12 88.43 95.27 85.2 88.7 86.6 87.69 89.26 95.1 86.2 89.4 87.9
06/09/2020 09:41:16 82.01 87.49 95.27 85.2 88.7 86.6 84.84 88.2 95.1 86.2 89.4 87.9
06/09/2020 09:41:17 89.47 88.79 95.27 85.2 88.7 86.6 89.5 89.05 95.1 86.2 89.4 87.9
06/09/2020 09:41:18 89.72 89.67 95.27 85.2 88.7 86.6 89.79 89.78 95.1 86.2 89.4 87.9
06/09/2020 09:41:19 89.45 90.06 95.27 85.2 88.7 86.6 89.71 90.22 95.1 86.2 89.4 87.9
06/09/2020 09:41:20 88.11 89.19 95.27 85.2 88.7 86.6 88.58 89.44 95.1 86.2 89.4 87.9
06/09/2020 09:41:21 83.15 88.84 95.27 85.2 88.7 86.6 84.99 89.05 95.1 86.2 89.4 87.9
06/09/2020 09:41:22 82.85 85.88 95.27 85.2 88.7 86.6 83.61 86.73 95.1 86.2 89.4 87.9
06/09/2020 09:41:23 82.34 84.71 95.27 85.2 88.7 86.6 86.68 87.07 95.1 86.2 89.4 87.9
06/09/2020 09:41:24 80.94 83.03 93.06 85.2 88.7 86.6 82.86 85.7 92.95 86.2 89.4 87.9
06/09/2020 09:41:25 83.44 83.2 90.23 85.2 88.7 86.6 84.31 84.5 92.36 86.2 89.4 87.9
06/09/2020 09:41:26 83.42 83.7 90.23 85.2 88.7 86.6 84.75 85.12 92.36 86.2 89.4 87.9
06/09/2020 09:41:27 79.6 83.18 90.23 85.2 88.6 86.6 82.93 84.48 92.36 86.2 89.3 87.9
06/09/2020 09:41:28 85.2 84.38 90.23 85.2 88.6 86.6 86.7 86.07 92.36 86.2 89.2 87.9
06/09/2020 09:41:29 84.71 84.9 90.23 85.2 88.6 86.6 86.82 86.91 92.36 86.3 89.2 87.9
06/09/2020 09:41:30 83.84 84.66 90.23 85.2 88.6 86.6 86.94 87.34 92.36 86.3 89.2 87.9
06/09/2020 09:41:31 84.33 84.65 90.23 85.2 88.6 86.6 87.43 87.56 92.36 86.3 89.2 87.9
06/09/2020 09:41:32 82.86 84.62 90.23 85.2 88.6 86.6 85.09 87.6 92.36 86.3 89.2 87.9
06/09/2020 09:41:33 84.02 84.06 90.23 85.2 88.6 86.6 84.64 86.2 92.36 86.3 89.2 87.9
06/09/2020 09:41:34 81.7 84.11 90.23 85.2 88.6 86.6 83.94 85.53 92.36 86.3 89.2 87.9
06/09/2020 09:41:35 83.34 83.47 90.23 85.2 88.6 86.6 84.7 84.86 92.36 86.3 89.2 87.9
06/09/2020 09:41:36 85.55 85.51 90.23 85.2 88.6 86.6 86.13 86.18 92.36 86.3 89.2 87.9
06/09/2020 09:41:37 83.9 85.2 90.23 85.2 88.6 86.6 85.97 86.73 92.36 86.3 89.1 87.9
06/09/2020 09:41:38 82.68 83.79 90.23 85.2 88.6 86.6 83.89 85.42 92.36 86.3 89.1 87.9
06/09/2020 09:41:39 83.51 83.57 90.23 85.3 88.6 86.6 84.95 85.02 92.36 86.3 89.1 87.9
06/09/2020 09:41:40 85.25 85.5 90.23 85.3 88.6 86.6 85.61 85.97 92.36 86.3 89.1 87.9
06/09/2020 09:41:41 83.45 84.54 90.06 85.3 88.6 86.6 84.95 85.54 92.08 86.3 89.1 87.9
06/09/2020 09:41:42 82.11 83.74 90.06 85.3 88.6 86.6 84.92 85.14 90.22 86.3 89.1 87.9
06/09/2020 09:41:43 83.4 83.3 90.06 85.3 88.6 86.6 85.83 86.01 90.22 86.3 89.1 87.9
06/09/2020 09:41:44 84.23 84.02 90.06 85.3 88.6 86.6 84.87 85.39 90.22 86.3 89.1 87.9
06/09/2020 09:41:45 83.79 84.15 90.06 85.3 88.6 86.6 84.62 85.16 90.22 86.3 89.1 87.9
06/09/2020 09:41:46 83.35 83.92 90.06 85.3 88.6 86.6 84.15 84.83 90.22 86.3 89.1 87.9
06/09/2020 09:41:47 83.32 83.8 90.06 85.3 88.6 86.6 84.48 84.65 90.22 86.3 89.1 87.9
06/09/2020 09:41:48 82.27 83.57 90.06 85.3 88.6 86.6 83.8 84.69 90.22 86.3 89.1 87.9
06/09/2020 09:41:49 83.72 83.55 89.19 85.3 88.6 86.6 84.11 84.28 89.44 86.3 89.1 87.9
06/09/2020 09:41:50 84 84.05 88.84 85.3 88.6 86.6 86.44 85.96 89.05 86.3 89.1 87.9
06/09/2020 09:41:51 81.97 83.89 85.88 85.3 88.5 86.6 83.19 85.8 87.6 86.3 89.1 87.9
06/09/2020 09:41:52 83.81 83.58 85.51 85.3 88.5 86.6 84.98 85 87.6 86.3 89.1 87.9
06/09/2020 09:41:53 82.45 84.09 85.51 85.3 88.5 86.6 84.76 86.09 87.6 86.3 89.1 87.9
06/09/2020 09:41:54 82.51 83.03 85.51 85.3 88.5 86.6 83.24 84.36 87.6 86.4 89.1 87.9
06/09/2020 09:41:55 82.77 82.85 85.51 85.3 88.5 86.6 84.41 84.14 87.6 86.4 89.1 87.9
06/09/2020 09:41:56 82.94 83.08 85.51 85.3 88.5 86.6 84.68 84.72 87.6 86.4 89.1 87.9
06/09/2020 09:41:57 87.48 86.8 86.8 85.4 88.5 86.6 89.34 88.91 88.91 86.4 89.1 87.9
06/09/2020 09:41:58 81.54 85.94 86.8 85.4 88.5 86.6 83.01 87.58 88.91 86.4 89.1 87.9
06/09/2020 09:41:59 86.99 86.63 86.8 85.4 88.5 86.6 86.73 86.69 88.91 86.4 89.1 87.9
06/09/2020 09:42:00 85.25 86.69 86.8 85.4 88.5 86.6 85.66 86.72 88.91 86.4 89.1 87.9
06/09/2020 09:42:01 85.49 86.23 86.8 85.4 88.5 86.6 86.56 86.7 88.91 86.4 89.1 87.9
06/09/2020 09:42:02 83.35 85.6 86.8 85.4 88.5 86.6 84.52 86.47 88.91 86.4 89.1 87.9
06/09/2020 09:42:03 84.77 84.87 86.8 85.4 88.5 86.6 86.04 85.91 88.91 86.4 89.1 87.9
06/09/2020 09:42:04 82.31 84.59 86.8 85.4 88.5 86.6 83.64 85.75 88.91 86.4 89.1 87.9
06/09/2020 09:42:05 85.14 84.7 86.8 85.4 88.5 86.6 85.97 85.68 88.91 86.4 89.1 87.9
06/09/2020 09:42:06 83.58 84.43 86.8 85.4 88.5 86.6 85.2 85.51 88.91 86.5 89.1 87.9
06/09/2020 09:42:07 83.48 83.91 86.8 85.4 88.5 86.6 84.54 85.12 88.91 86.5 89.1 87.9
06/09/2020 09:42:08 85.75 85.43 86.8 85.5 88.5 86.6 86.62 86.31 88.91 86.5 89.1 87.9
06/09/2020 09:42:09 95.34 93.86 93.86 85.6 88.6 86.6 99.96 98.33 98.33 86.8 89.1 88
06/09/2020 09:42:10 96.43 95.85 95.85 85.8 88.6 86.6 100.75 100.2 100.2 87.1 89.2 88
06/09/2020 09:42:11 97.4 96.8 96.8 86 88.6 86.6 101.75 101.14 101.14 87.5 89.3 88
06/09/2020 09:42:12 87.06 96.62 96.8 86 88.6 86.6 88 101.06 101.14 87.5 89.3 88
06/09/2020 09:42:13 85.8 93.15 96.8 86 88.6 86.6 87.07 97.17 101.14 87.5 89.3 88
06/09/2020 09:42:14 82.52 90.01 96.8 86 88.6 86.6 84.67 93.54 101.14 87.6 89.3 88
06/09/2020 09:42:15 87.09 87.47 96.8 86 88.6 86.6 88.51 90.21 101.14 87.6 89.3 88
06/09/2020 09:42:16 96.09 95.38 96.8 86.1 88.6 86.7 100.37 99.61 101.14 87.8 89.3 88
06/09/2020 09:42:17 97.7 97 97 86.3 88.6 86.7 102.26 101.47 101.47 88.2 89.4 88.1
06/09/2020 09:42:18 94.07 97.63 97.63 86.4 88.6 86.7 98.19 102.05 102.05 88.3 89.4 88.1
06/09/2020 09:42:19 86.06 94.91 97.63 86.4 88.6 86.7 86.57 99.18 102.05 88.3 89.4 88.1
06/09/2020 09:42:20 84.21 91.54 97.63 86.4 88.6 86.7 85.45 95.32 102.05 88.3 89.4 88.1
06/09/2020 09:42:21 92.25 91.86 97.63 86.4 88.6 86.7 92.34 92.69 102.05 88.3 89.4 88.1
06/09/2020 09:42:22 88.82 92.28 97.63 86.4 88.6 86.7 89.4 92.94 102.05 88.3 89.4 88.1
06/09/2020 09:42:23 93.21 92.37 97.63 86.5 88.6 86.7 93.65 92.8 102.05 88.4 89.4 88.1
06/09/2020 09:42:24 91.51 92.55 97.63 86.5 88.6 86.7 91.67 92.81 102.05 88.4 89.4 88.1
06/09/2020 09:42:25 92.02 92.91 97.63 86.5 88.7 86.7 91.99 93.05 102.05 88.4 89.4 88.1
06/09/2020 09:42:26 94.02 94.6 97.63 86.6 88.7 86.7 93.03 93.87 102.05 88.4 89.4 88.1
06/09/2020 09:42:27 87.47 92.28 97.63 86.6 88.7 86.7 88.13 91.72 102.05 88.5 89.4 88.1
06/09/2020 09:42:28 91.35 91.54 97.63 86.7 88.7 86.7 90.78 91.03 102.05 88.5 89.4 88.1
06/09/2020 09:42:29 90.99 91.92 97.63 86.7 88.7 86.7 91.23 91.54 102.05 88.5 89.4 88.1
06/09/2020 09:42:30 88.74 91.19 97.63 86.7 88.7 86.7 89.39 91.19 102.05 88.5 89.4 88.1
06/09/2020 09:42:31 85.99 89.81 97.63 86.7 88.7 86.7 86.09 90.16 102.05 88.5 89.4 88.1
06/09/2020 09:42:32 82.68 87.82 97.63 86.7 88.7 86.7 84.12 88.07 102.05 88.5 89.4 88.1
06/09/2020 09:42:33 81.21 85.22 97.63 86.7 88.7 86.7 82.49 85.83 102.05 88.5 89.4 88.1
06/09/2020 09:42:34 85.08 84.7 97.63 86.7 88.7 86.7 85.28 85.1 102.05 88.5 89.4 88.1
06/09/2020 09:42:35 85.31 85.04 97.63 86.7 88.7 86.7 85.51 85.37 102.05 88.5 89.4 88.1
06/09/2020 09:42:36 83.8 85.26 97.63 86.7 88.7 86.7 84.38 85.58 102.05 88.5 89.4 88.1
06/09/2020 09:42:37 88.67 88 97.63 86.7 88.7 86.7 88.81 88.17 102.05 88.5 89.4 88.1
06/09/2020 09:42:38 89.2 89.67 97.63 86.7 88.7 86.7 89.86 89.75 102.05 88.5 89.4 88.1
06/09/2020 09:42:39 88.13 88.61 97.63 86.7 88.7 86.7 89.18 89.42 102.05 88.5 89.4 88.1
06/09/2020 09:42:40 87.03 88.97 97.63 86.7 88.7 86.7 88 89.9 102.05 88.5 89.4 88.1
06/09/2020 09:42:41 85.13 87.22 97.63 86.7 88.7 86.7 86.67 88.07 102.05 88.5 89.4 88.1
06/09/2020 09:42:42 82.41 85.69 97.63 86.7 88.7 86.7 83.62 87.02 102.05 88.5 89.4 88.1
06/09/2020 09:42:43 85.09 84.92 97.63 86.7 88.6 86.7 85.6 85.66 102.05 88.5 89.4 88.1
06/09/2020 09:42:44 82.47 85.17 97.63 86.7 88.6 86.7 83.62 85.95 102.05 88.5 89.4 88.1
06/09/2020 09:42:45 88.99 88.48 97.63 86.7 88.6 86.7 88.88 88.45 102.05 88.5 89.4 88.1
06/09/2020 09:42:46 86.81 88.2 97.63 86.7 88.6 86.7 87.28 88.08 102.05 88.5 89.4 88.1
06/09/2020 09:42:47 85.74 87.24 97.63 86.7 88.6 86.7 87.24 88.07 102.05 88.5 89.4 88.1
06/09/2020 09:42:48 84.98 86.02 94.91 86.7 88.6 86.7 86.46 87.14 99.18 88.5 89.4 88.1
06/09/2020 09:42:49 89.51 88.52 94.6 86.8 88.6 86.7 90.4 89.42 95.32 88.5 89.4 88.1
06/09/2020 09:42:50 87.27 88.55 94.6 86.8 88.6 86.7 87.93 89.48 93.87 88.5 89.4 88.1
06/09/2020 09:42:51 90.1 89.89 94.6 86.8 88.6 86.7 90.12 90.13 93.87 88.6 89.4 88.1
06/09/2020 09:42:52 86.18 89.15 94.6 86.8 88.6 86.7 86.77 89.4 93.87 88.6 89.4 88.1
06/09/2020 09:42:53 84.09 87.99 94.6 86.8 88.6 86.7 84.84 88.36 93.87 88.6 89.4 88.1
06/09/2020 09:42:54 81.96 85.4 94.6 86.8 88.6 86.7 83.61 86.03 93.87 88.6 89.4 88.1
06/09/2020 09:42:55 81.16 83.52 94.6 86.8 88.6 86.7 83 84.71 93.87 88.6 89.4 88.1
06/09/2020 09:42:56 82.87 82.9 92.28 86.8 88.6 86.7 83.53 83.76 91.72 88.6 89.4 88.1
06/09/2020 09:42:57 82.19 82.92 91.92 86.8 88.6 86.7 83.8 83.98 91.54 88.6 89.4 88.1
06/09/2020 09:42:58 82.05 82.41 91.92 86.8 88.6 86.7 83.27 83.75 91.54 88.5 89.4 88.1
06/09/2020 09:42:59 82.04 82.48 91.19 86.8 88.6 86.7 83.41 83.75 91.19 88.5 89.4 88.1
06/09/2020 09:43:00 80.8 82.22 89.89 86.7 88.6 86.7 82.69 83.46 90.16 88.5 89.3 88.1
06/09/2020 09:43:01 84.6 84.03 89.89 86.7 88.6 86.7 85.27 84.82 90.13 88.5 89.3 88.1
06/09/2020 09:43:02 84.3 84.25 89.89 86.7 88.6 86.7 85.15 85.14 90.13 88.5 89.3 88.1
06/09/2020 09:43:03 84.06 84.64 89.89 86.7 88.6 86.7 84.9 85.18 90.13 88.5 89.3 88.1
06/09/2020 09:43:04 83.84 84.4 89.89 86.7 88.6 86.7 85.13 85.38 90.13 88.5 89.3 88.1
06/09/2020 09:43:05 84.91 84.66 89.89 86.7 88.6 86.7 85.52 85.35 90.13 88.5 89.3 88.1
06/09/2020 09:43:06 81.08 84.32 89.89 86.7 88.6 86.7 88.8 88.9 90.13 88.5 89.3 88.1
06/09/2020 09:43:07 82.02 82.6 89.89 86.7 88.6 86.7 84.82 88.95 90.13 88.5 89.3 88.1
06/09/2020 09:43:08 87.1 86.07 89.89 86.7 88.6 86.7 87.58 87.69 90.13 88.5 89.3 88.1
06/09/2020 09:43:09 79.93 85.94 89.89 86.7 88.6 86.7 80.97 87.32 90.13 88.5 89.3 88.1
06/09/2020 09:43:10 85.04 84.59 89.89 86.7 88.5 86.7 85.12 85.09 90.13 88.5 89.3 88.1
06/09/2020 09:43:11 83.45 84.69 89.89 86.6 88.5 86.7 84.39 85.09 90.13 88.5 89.3 88.1
06/09/2020 09:43:12 83.97 84.07 89.89 86.6 88.5 86.7 84.65 84.75 90.13 88.5 89.3 88.1
06/09/2020 09:43:13 87.88 87.18 89.89 86.7 88.5 86.7 88.25 87.53 90.13 88.5 89.3 88.1
06/09/2020 09:43:14 89.27 88.53 89.89 86.7 88.5 86.7 89.09 88.71 90.13 88.5 89.3 88.1
06/09/2020 09:43:15 87.99 89.22 89.89 86.7 88.5 86.7 88.35 89.26 90.13 88.5 89.3 88.1
06/09/2020 09:43:16 86.93 88.05 89.89 86.7 88.5 86.7 87.79 88.2 90.13 88.5 89.3 88.1
06/09/2020 09:43:17 85.65 87.32 89.89 86.7 88.5 86.7 86.4 88.02 90.13 88.5 89.3 88.1
06/09/2020 09:43:18 85.29 86.53 89.89 86.7 88.5 86.7 86.06 87.06 90.13 88.5 89.3 88.1
06/09/2020 09:43:19 85.12 85.84 89.89 86.7 88.5 86.7 86.5 86.65 90.13 88.6 89.3 88.1
06/09/2020 09:43:20 86.86 86.9 89.89 86.7 88.5 86.7 87.75 87.8 90.13 88.6 89.3 88.1
06/09/2020 09:43:21 84.75 86.3 89.22 86.7 88.5 86.7 85.8 87.25 89.4 88.6 89.3 88.1
06/09/2020 09:43:22 83.94 85.8 89.22 86.7 88.5 86.7 84.77 86.73 89.26 88.6 89.3 88.1
06/09/2020 09:43:23 84.76 84.86 89.22 86.8 88.5 86.7 85.29 85.5 89.26 88.6 89.3 88.1
06/09/2020 09:43:24 86.3 85.88 89.22 86.8 88.5 86.7 86.73 86.4 89.26 88.6 89.3 88.1
06/09/2020 09:43:25 83.57 85.88 89.22 86.8 88.5 86.7 84.67 86.4 89.26 88.6 89.3 88.1
06/09/2020 09:43:26 85.82 85.46 89.22 86.8 88.5 86.7 86.39 86.11 89.26 88.6 89.3 88.1
06/09/2020 09:43:27 84.19 85.48 89.22 86.8 88.5 86.7 85.16 86.09 89.26 88.6 89.3 88.1
06/09/2020 09:43:28 80.56 84.58 89.22 86.8 88.5 86.7 82.14 85.45 89.26 88.6 89.3 88.1
06/09/2020 09:43:29 84.08 83.78 89.22 86.8 88.5 86.8 84.4 84.38 89.26 88.6 89.3 88.1
06/09/2020 09:43:30 83.74 83.99 89.22 86.8 88.5 86.8 84.35 84.51 89.26 88.6 89.3 88.1
06/09/2020 09:43:31 84.01 84.01 89.22 86.8 88.5 86.8 84.72 84.71 89.26 88.6 89.3 88.1
06/09/2020 09:43:32 84.96 84.59 89.22 86.8 88.5 86.8 85.6 85.24 89.26 88.6 89.3 88.1
06/09/2020 09:43:33 83.41 84.64 89.22 86.8 88.5 86.8 84.63 85.46 89.26 88.6 89.3 88.1
06/09/2020 09:43:34 79.61 83.72 89.22 86.8 88.5 86.8 80.41 84.66 89.26 88.6 89.2 88.1
06/09/2020 09:43:35 78.93 81.47 89.22 86.8 88.5 86.8 79.59 82.36 89.26 88.6 89.2 88.1
06/09/2020 09:43:36 88.95 87.97 89.22 86.8 88.5 86.8 95.26 94.18 94.18 88.7 89.3 88.1
06/09/2020 09:43:37 88.61 89.52 89.52 86.8 88.5 86.8 91.83 94.22 94.22 88.7 89.3 88.1
06/09/2020 09:43:38 79.76 88.03 89.52 86.8 88.5 86.8 80.76 92.47 94.22 88.7 89.3 88.1
06/09/2020 09:43:39 75.76 84.68 89.52 86.8 88.5 86.8 76.93 88.65 94.22 88.7 89.3 88.1
06/09/2020 09:43:40 75.3 81.3 89.52 86.8 88.5 86.8 79.09 84.87 94.22 88.7 89.3 88.1
06/09/2020 09:43:41 75.5 78.59 89.52 86.8 88.5 86.8 78.29 82.2 94.22 88.6 89.3 88.1
06/09/2020 09:43:42 70.14 76.82 89.52 86.7 88.5 86.7 73.95 80.03 94.22 88.6 89.3 88.1
06/09/2020 09:43:43 71.19 73.87 89.52 86.7 88.5 86.7 74.15 77.24 94.22 88.6 89.3 88.1
06/09/2020 09:43:44 73.63 73.52 89.52 86.7 88.5 86.7 76.7 76.54 94.22 88.6 89.2 88.1
06/09/2020 09:43:45 78.12 77.82 89.52 86.7 88.5 86.7 81.74 81.42 94.22 88.6 89.2 88.1
06/09/2020 09:43:46 85.69 84.96 89.52 86.7 88.5 86.7 84.9 84.71 94.22 88.6 89.2 88.1
06/09/2020 09:43:47 78.2 84.26 89.52 86.7 88.5 86.7 78.23 84.04 94.22 88.6 89.2 88.1
06/09/2020 09:43:48 67.1 81.44 89.52 86.7 88.5 86.7 72.51 81.29 94.22 88.6 89.2 88.1
06/09/2020 09:43:49 66.69 77.46 89.52 86.7 88.5 86.7 73.98 77.92 94.22 88.6 89.2 88.1
06/09/2020 09:43:50 68.11 73.76 89.52 86.7 88.5 86.7 72.28 75.82 94.22 88.6 89.2 88.1
06/09/2020 09:43:51 64.95 71.3 89.52 86.6 88.5 86.7 71.14 74.04 94.22 88.6 89.2 88.1
06/09/2020 09:43:52 72.7 72.67 89.52 86.6 88.5 86.7 74.27 74.36 94.22 88.5 89.2 88.1
06/09/2020 09:43:53 81.04 79.44 89.52 86.6 88.5 86.7 83.27 81.62 94.22 88.5 89.2 88.1
06/09/2020 09:43:54 76.52 78.75 89.52 86.6 88.5 86.7 79.28 81.3 94.22 88.5 89.2 88.1
06/09/2020 09:43:55 81.6 81.36 89.52 86.6 88.5 86.7 82.6 82.66 94.22 88.5 89.2 88.1
06/09/2020 09:43:56 77.83 81.5 89.52 86.6 88.5 86.7 80.73 82.97 94.22 88.5 89.2 88.1
06/09/2020 09:43:57 77.55 80.02 89.52 86.6 88.5 86.7 84.44 84.75 94.22 88.5 89.2 88.1
06/09/2020 09:43:58 68.08 77.74 89.52 86.6 88.5 86.7 74.23 82.81 94.22 88.5 89.2 88.1
06/09/2020 09:43:59 70.97 74.24 89.52 86.6 88.5 86.7 74.11 79.59 94.22 88.5 89.2 88.1
06/09/2020 09:44:00 81.76 80.7 89.52 86.6 88.5 86.7 82.72 81.92 94.22 88.5 89.2 88.1
06/09/2020 09:44:01 77.31 80.89 89.52 86.6 88.5 86.7 79.15 82.13 94.22 88.5 89.2 88.1
06/09/2020 09:44:02 79.81 79.96 89.52 86.6 88.5 86.7 80.5 80.81 94.22 88.5 89.2 88.1
06/09/2020 09:44:03 81.35 81.54 89.52 86.6 88.5 86.7 83.34 83.01 94.22 88.5 89.2 88.1
06/09/2020 09:44:04 70.19 80.9 89.52 86.6 88.5 86.7 73.8 82.49 94.22 88.5 89.2 88.1
06/09/2020 09:44:05 77.38 78.86 89.52 86.6 88.5 86.7 78.55 79.76 94.22 88.5 89.2 88.1
06/09/2020 09:44:06 82.8 82.02 89.52 86.6 88.5 86.7 83.2 82.52 94.22 88.5 89.2 88.1
06/09/2020 09:44:07 75.47 81.28 88.03 86.5 88.5 86.7 79.84 82.02 92.47 88.5 89.2 88.1
06/09/2020 09:44:08 80.56 80.27 84.96 86.5 88.5 86.7 83.25 82.65 88.65 88.5 89.2 88.1
06/09/2020 09:44:09 79.19 80.18 84.96 86.5 88.5 86.7 82.08 82.66 84.87 88.5 89.2 88.1
06/09/2020 09:44:10 81.77 82.05 84.96 86.5 88.5 86.7 84.81 84.67 84.75 88.4 89.2 88.1
06/09/2020 09:44:11 77.19 80.91 84.96 86.5 88.5 86.7 82.91 84.6 84.75 88.4 89.2 88.1
06/09/2020 09:44:12 78.06 79.77 84.96 86.5 88.5 86.7 81.04 83.19 84.75 88.4 89.2 88.1
06/09/2020 09:44:13 75.25 77.86 84.96 86.5 88.5 86.7 77.48 81.39 84.75 88.4 89.2 88.1
06/09/2020 09:44:14 74.05 77.01 84.96 86.5 88.5 86.7 77.06 79.9 84.75 88.4 89.2 88.1
06/09/2020 09:44:15 71.8 75.11 84.96 86.5 88.5 86.7 75.21 78.07 84.75 88.4 89.2 88.1
06/09/2020 09:44:16 81.22 79.49 84.26 86.4 88.5 86.7 82.61 81.09 84.75 88.4 89.2 88.1
06/09/2020 09:44:17 77.4 79.34 82.05 86.4 88.5 86.7 80.7 81.02 84.75 88.4 89.2 88.1
06/09/2020 09:44:18 77.52 78.26 82.05 86.4 88.5 86.7 79.95 80.91 84.75 88.4 89.2 88.1
06/09/2020 09:44:19 83.18 82.56 82.56 86.4 88.5 86.7 84.95 84.36 84.75 88.4 89.2 88.1
06/09/2020 09:44:20 85.03 85.17 85.17 86.5 88.5 86.7 86.26 86.48 86.48 88.4 89.2 88.1
06/09/2020 09:44:21 78.01 83.35 85.17 86.4 88.5 86.7 79.8 84.78 86.48 88.4 89.2 88.1
06/09/2020 09:44:22 74.68 80.89 85.17 86.4 88.5 86.7 77.87 82.47 86.48 88.4 89.2 88.1
06/09/2020 09:44:23 72.68 78.04 85.17 86.4 88.5 86.7 77.18 80.17 86.48 88.4 89.2 88.1
06/09/2020 09:44:24 69.55 75.54 85.17 86.4 88.5 86.7 73.96 78.74 86.48 88.3 89.2 88.1
06/09/2020 09:44:25 73.82 73.68 85.17 86.4 88.5 86.7 76.05 76.41 86.48 88.3 89.2 88.1
06/09/2020 09:44:26 75.3 75.23 85.17 86.4 88.5 86.7 79.89 79.54 86.48 88.3 89.2 88.1
06/09/2020 09:44:27 77.29 77.22 85.17 86.4 88.5 86.7 79.24 79.6 86.48 88.3 89.2 88.1
06/09/2020 09:44:28 72.46 76.93 85.17 86.4 88.5 86.7 76.04 79.25 86.48 88.3 89.2 88.1
06/09/2020 09:44:29 74.71 75.71 85.17 86.4 88.5 86.7 77.4 78.18 86.48 88.3 89.2 88.1
06/09/2020 09:44:30 73.23 74.56 85.17 86.3 88.5 86.7 77.27 77.73 86.48 88.3 89.2 88.1
06/09/2020 09:44:31 80.12 79.07 85.17 86.3 88.5 86.7 81.83 80.96 86.48 88.3 89.2 88.1
06/09/2020 09:44:32 79.84 80.65 85.17 86.3 88.5 86.7 81.85 82.13 86.48 88.3 89.2 88.1
06/09/2020 09:44:33 71.69 78.89 85.17 86.3 88.5 86.7 76.04 81.05 86.48 88.3 89.2 88.1
06/09/2020 09:44:34 80.69 80.13 85.17 86.3 88.4 86.7 86.48 85.55 86.48 88.3 89.2 88.1
06/09/2020 09:44:35 77.18 78.92 85.17 86.3 88.4 86.7 79.03 84.32 86.48 88.2 89.2 88.1
06/09/2020 09:44:36 78.92 78.86 85.17 86.3 88.4 86.7 79.42 81.93 86.48 88.2 89.2 88.1
06/09/2020 09:44:37 75.1 78.46 85.17 86.3 88.4 86.7 79.26 80.39 86.48 88.2 89.2 88.1
06/09/2020 09:44:38 78.4 78.29 85.17 86.3 88.4 86.7 81.21 81.24 86.48 88.2 89.2 88.1
06/09/2020 09:44:39 85.66 84.67 85.17 86.3 88.4 86.7 88.07 87.17 87.17 88.2 89.2 88.1
06/09/2020 09:44:40 80.43 84.94 85.17 86.3 88.4 86.7 83.19 87.39 87.39 88.2 89.2 88.1
06/09/2020 09:44:41 79.66 82.06 85.17 86.3 88.4 86.7 82.3 84.7 87.39 88.2 89.2 88.1
06/09/2020 09:44:42 84.25 83.98 85.17 86.3 88.4 86.7 85.07 85.25 87.39 88.2 89.2 88.1
06/09/2020 09:44:43 84.06 84.56 85.17 86.3 88.4 86.7 85.2 85.69 87.39 88.2 89.2 88.1
06/09/2020 09:44:44 83.48 85 85.17 86.3 88.4 86.7 84.72 85.95 87.39 88.2 89.2 88.1
06/09/2020 09:44:45 77.37 83.62 85.17 86.3 88.4 86.7 79.01 84.93 87.39 88.2 89.2 88.1
06/09/2020 09:44:46 78.16 80.88 85.17 86.3 88.4 86.7 80.6 82.74 87.39 88.2 89.2 88.1
06/09/2020 09:44:47 80.02 80.28 85.17 86.3 88.4 86.7 83.96 83.83 87.39 88.2 89.2 88.1
06/09/2020 09:44:48 83.24 83.4 85.17 86.3 88.4 86.7 87.73 87.66 87.66 88.2 89.2 88.1
06/09/2020 09:44:49 78.66 81.62 85.17 86.2 88.4 86.7 81.6 85.8 87.66 88.2 89.2 88.1
06/09/2020 09:44:50 78.69 80.05 85 86.2 88.4 86.7 80.77 83.61 87.66 88.2 89.2 88.1
06/09/2020 09:44:51 78.02 79.15 85 86.2 88.4 86.7 80.95 81.95 87.66 88.2 89.1 88.1
06/09/2020 09:44:52 85.09 83.54 85 86.2 88.4 86.7 85.9 84.59 87.66 88.1 89.1 88.1
06/09/2020 09:44:53 79.32 82.84 85 86.2 88.4 86.7 80.82 84.22 87.66 88.1 89.1 88.1
06/09/2020 09:44:54 77.41 81.13 85 86.2 88.4 86.7 79.88 82.4 87.66 88.1 89.1 88.1
06/09/2020 09:44:55 74.47 79.04 85 86.2 88.4 86.7 78.1 81.17 87.66 88.1 89.1 88.1
06/09/2020 09:44:56 79.7 79.14 85 86.2 88.4 86.7 81.16 80.81 87.66 88.1 89.1 88.1
06/09/2020 09:44:57 75.07 79.32 85 86.2 88.4 86.7 76.38 80.73 87.66 88.1 89.1 88.1
06/09/2020 09:44:58 71.45 76.72 85 86.2 88.4 86.7 75.69 78.43 87.66 88.1 89.1 88.1
06/09/2020 09:44:59 82.48 81.51 85 86.2 88.4 86.7 83.26 82.36 87.66 88.1 89.1 88.1
06/09/2020 09:45:00 81.78 82.25 85 86.2 88.4 86.7 82.68 83 87.66 88.1 89.1 88.1
06/09/2020 09:45:01 73.51 82.08 85 86.2 88.4 86.7 77.28 82.9 87.66 88.1 89.1 88.1
06/09/2020 09:45:02 78.83 79.44 85 86.1 88.4 86.7 80.55 80.9 87.66 88.1 89.1 88.1
06/09/2020 09:45:03 78.49 80.75 85 86.1 88.4 86.7 79.56 81.73 87.66 88.1 89.1 88.1
06/09/2020 09:45:04 72.85 78.16 85 86.1 88.4 86.7 75.4 79.62 87.66 88.1 89.1 88.1
06/09/2020 09:45:05 89.26 87.13 87.13 86.2 88.4 86.7 89.42 87.35 87.66 88.1 89.1 88.1
06/09/2020 09:45:06 83.65 87.48 87.48 86.2 88.4 86.7 83.87 87.66 87.66 88.1 89.1 88.1
06/09/2020 09:45:07 78.27 84.85 87.48 86.1 88.4 86.7 79.87 85.1 87.66 88.1 89.1 88.1
06/09/2020 09:45:08 74.86 81.94 87.48 86.1 88.4 86.7 77.62 82.59 87.66 88.1 89.1 88.1
06/09/2020 09:45:09 74.42 79.08 87.48 86.1 88.4 86.7 80.17 80.86 87.66 88.1 89.1 88.1
06/09/2020 09:45:10 73.27 76.85 87.48 86.1 88.4 86.7 75.37 80.66 87.66 88.1 89.1 88.1
06/09/2020 09:45:11 83.86 82.75 87.48 86.1 88.4 86.7 84.26 83.15 87.66 88.1 89.1 88.1
06/09/2020 09:45:12 84.55 84.12 87.48 86.1 88.3 86.7 85.74 85.24 87.66 88.1 89.1 88.1
06/09/2020 09:45:13 83.42 84.35 87.48 86.1 88.3 86.7 85.24 85.72 87.66 88.1 89.1 88.1
06/09/2020 09:45:14 86.11 85.86 87.48 86.1 88.3 86.7 86.81 86.85 87.66 88.1 89.1 88.1
06/09/2020 09:45:15 88.43 88 88 86.2 88.3 86.7 88.88 88.5 88.5 88.1 89.1 88.1
06/09/2020 09:45:16 79 87.91 88 86.2 88.3 86.7 80.3 88.45 88.5 88.1 89.1 88.1
06/09/2020 09:45:17 73.27 84.26 88 86.2 88.3 86.7 76.05 84.92 88.5 88.1 89.1 88.1
06/09/2020 09:45:18 84.28 83.58 88 86.1 88.3 86.7 86.27 85.36 88.5 88.1 89.1 88.1
06/09/2020 09:45:19 86.5 85.82 88 86.1 88.3 86.7 88.34 87.58 88.5 88.1 89.1 88.1
06/09/2020 09:45:20 88.58 87.74 88 86.2 88.3 86.7 89.01 88.56 88.56 88.1 89.1 88.1
06/09/2020 09:45:21 88.89 88.58 88.58 86.1 88.3 86.7 89.9 89.6 89.6 88.1 89.1 88.1
06/09/2020 09:45:22 90.29 89.91 89.91 86.1 88.3 86.7 90.58 90.38 90.38 88.1 89.1 88.1
06/09/2020 09:45:23 89.39 89.98 89.98 86.2 88.3 86.7 89.85 90.38 90.38 88.1 89.1 88.1
06/09/2020 09:45:24 90.28 90.41 90.41 86.2 88.3 86.8 90.49 90.71 90.71 88.1 89.1 88.1
06/09/2020 09:45:25 90.56 90.41 90.41 86.2 88.3 86.8 91.58 91.37 91.37 88.1 89.1 88.1
06/09/2020 09:45:26 90.17 90.67 90.67 86.2 88.4 86.8 90.6 91.37 91.37 88.1 89.1 88.1
06/09/2020 09:45:27 90.9 91.14 91.14 86.3 88.4 86.8 92.76 92.89 92.89 88.2 89.1 88.1
06/09/2020 09:45:28 92.56 92.36 92.36 86.3 88.4 86.8 94.43 94.39 94.39 88.2 89.1 88.1
06/09/2020 09:45:29 91.33 92.37 92.37 86.3 88.4 86.8 91.68 94.37 94.39 88.2 89.1 88.1
06/09/2020 09:45:30 94.91 94.64 94.64 86.4 88.4 86.8 94.35 94.35 94.39 88.3 89.1 88.1
06/09/2020 09:45:31 97.76 97.26 97.26 86.6 88.4 86.8 96.67 96.32 96.32 88.4 89.2 88.2
06/09/2020 09:45:32 94.19 97.05 97.26 86.7 88.4 86.8 93.74 96.17 96.32 88.4 89.2 88.2
06/09/2020 09:45:33 92.01 94.92 97.26 86.7 88.4 86.8 91.91 94.31 96.32 88.5 89.2 88.2
06/09/2020 09:45:34 97.73 96.92 97.26 86.9 88.5 86.8 96.82 95.99 96.32 88.5 89.2 88.2
06/09/2020 09:45:35 93.13 96.91 97.26 87 88.5 86.8 92.71 96.04 96.32 88.6 89.2 88.2
06/09/2020 09:45:36 88.84 94.48 97.26 87 88.5 86.8 89.08 93.91 96.32 88.6 89.2 88.2
06/09/2020 09:45:37 95.1 94.59 97.26 87 88.5 86.8 94.23 93.83 96.32 88.6 89.2 88.2
06/09/2020 09:45:38 90.96 93.99 97.26 87.1 88.5 86.8 90.94 93.25 96.32 88.6 89.2 88.2
06/09/2020 09:45:39 89.68 92.34 97.26 87.1 88.5 86.8 90.15 91.94 96.32 88.6 89.2 88.2
06/09/2020 09:45:40 87.48 90.86 97.26 87.1 88.5 86.8 88.93 90.92 96.32 88.6 89.2 88.2
06/09/2020 09:45:41 89.18 89.54 97.26 87.1 88.5 86.8 91.33 91.44 96.32 88.7 89.2 88.2
06/09/2020 09:45:42 88.55 89.96 97.26 87.1 88.5 86.8 91.23 91.94 96.32 88.7 89.2 88.2
06/09/2020 09:45:43 91.1 90.4 97.26 87.1 88.5 86.8 91.83 91.6 96.32 88.7 89.2 88.2
06/09/2020 09:45:44 89.96 90.63 97.26 87.1 88.5 86.8 91.26 91.72 96.32 88.7 89.2 88.2
06/09/2020 09:45:45 91.99 91.61 97.26 87.2 88.5 86.8 92.38 92.29 96.32 88.7 89.2 88.2
06/09/2020 09:45:46 87.82 91.56 97.26 87.2 88.5 86.8 88.84 92.17 96.32 88.8 89.3 88.2
06/09/2020 09:45:47 90.5 90.37 97.26 87.2 88.5 86.9 91.51 91.2 96.32 88.8 89.3 88.2
06/09/2020 09:45:48 90.26 90.47 97.26 87.2 88.6 86.9 90.93 91.23 96.32 88.8 89.3 88.2
06/09/2020 09:45:49 88.28 90.21 97.26 87.2 88.6 86.9 89.35 90.99 96.32 88.8 89.3 88.2
06/09/2020 09:45:50 89.28 89.46 97.26 87.2 88.6 86.9 90.29 90.42 96.32 88.8 89.3 88.2
06/09/2020 09:45:51 98.57 97.31 97.31 87.4 88.6 86.9 98.09 96.85 96.85 88.9 89.3 88.2
06/09/2020 09:45:52 95.7 97.32 97.32 87.4 88.6 86.9 94.96 96.67 96.85 88.9 89.3 88.2
06/09/2020 09:45:53 93.73 96.13 97.32 87.4 88.6 86.9 93.61 95.56 96.85 88.9 89.3 88.2
06/09/2020 09:45:54 92.53 95.5 97.32 87.4 88.6 86.9 94.15 95.15 96.85 88.9 89.3 88.2
06/09/2020 09:45:55 95.79 95.57 97.32 87.5 88.6 86.9 95.37 95.39 96.85 89 89.3 88.2
06/09/2020 09:45:56 96.15 96.29 97.32 87.6 88.6 86.9 95.82 96 96.85 89 89.3 88.2
06/09/2020 09:45:57 94.39 95.77 97.32 87.7 88.6 86.9 94.56 95.52 96.85 89.1 89.3 88.2
06/09/2020 09:45:58 91.3 95.04 97.32 87.7 88.7 86.9 91.73 94.99 96.85 89.1 89.3 88.2
06/09/2020 09:45:59 92.04 93.48 97.32 87.7 88.7 86.9 92.22 93.56 96.85 89.1 89.4 88.2
06/09/2020 09:46:00 92.03 92.64 97.32 87.7 88.7 86.9 92.18 92.75 96.85 89.1 89.4 88.2
06/09/2020 09:46:01 90.78 92.2 97.32 87.8 88.7 86.9 92.24 92.43 96.85 89.2 89.4 88.3
06/09/2020 09:46:02 91.61 91.62 97.32 87.8 88.7 86.9 92.92 92.73 96.85 89.2 89.4 88.3
06/09/2020 09:46:03 89.19 91.61 97.32 87.8 88.7 86.9 89.89 92.7 96.85 89.2 89.4 88.3
06/09/2020 09:46:04 87.48 90.18 97.32 87.8 88.7 86.9 88.98 91.11 96.85 89.2 89.4 88.3
06/09/2020 09:46:05 88.28 88.7 97.32 87.8 88.7 86.9 90.53 90.55 96.85 89.2 89.4 88.3
06/09/2020 09:46:06 90.08 89.72 97.32 87.8 88.7 86.9 90.75 90.83 96.85 89.2 89.4 88.3
06/09/2020 09:46:07 90.21 90.5 97.32 87.8 88.7 86.9 91.17 91.39 96.85 89.3 89.4 88.3
06/09/2020 09:46:08 90.46 90.58 97.32 87.9 88.7 86.9 90.68 91.21 96.85 89.3 89.4 88.3
06/09/2020 09:46:09 91.66 91.42 97.32 87.9 88.7 86.9 92.49 91.93 96.85 89.3 89.4 88.3
06/09/2020 09:46:10 91.83 91.65 97.32 87.9 88.7 86.9 93.32 92.94 96.85 89.3 89.4 88.2
06/09/2020 09:46:11 91.24 91.77 97.32 87.9 88.7 86.9 92.06 92.93 96.85 89.3 89.4 88.2
06/09/2020 09:46:12 91.7 92.02 97.32 87.9 88.7 86.9 91.76 92.38 96.85 89.3 89.4 88.2
06/09/2020 09:46:13 89.63 92.04 97.32 87.9 88.7 86.9 90.05 92.3 96.85 89.3 89.4 88.2
06/09/2020 09:46:14 89.88 90.96 97.32 88 88.7 86.9 90.44 91.31 96.85 89.3 89.4 88.2
06/09/2020 09:46:15 88.9 89.96 97.32 88 88.7 86.9 91.01 91 96.85 89.3 89.4 88.2
06/09/2020 09:46:16 91.68 91.15 97.32 88 88.7 86.9 91.96 91.75 96.85 89.4 89.4 88.3
06/09/2020 09:46:17 91.39 91.8 97.32 88 88.7 87 91.81 92.25 96.85 89.4 89.4 88.3
06/09/2020 09:46:18 90.44 91.14 97.32 88 88.7 87 91.12 91.74 96.85 89.4 89.4 88.3
06/09/2020 09:46:19 91.03 91.15 97.32 88 88.7 87 92 91.84 96.85 89.4 89.4 88.3
06/09/2020 09:46:20 90.05 91.04 97.32 88 88.7 87 91.13 91.95 96.85 89.4 89.4 88.3
06/09/2020 09:46:21 94.17 93.31 97.32 88.1 88.7 87 94.28 93.54 96.67 89.4 89.4 88.3
06/09/2020 09:46:22 92.09 93.96 96.29 88.1 88.7 87 91.95 94 96 89.5 89.4 88.3
06/09/2020 09:46:23 87.96 92.25 96.29 88.1 88.7 87 88.77 92.33 96 89.5 89.4 88.3
06/09/2020 09:46:24 90.97 90.74 96.29 88.1 88.7 87 92.76 92.13 96 89.5 89.4 88.3
06/09/2020 09:46:25 89.97 90.63 96.29 88.2 88.7 87 91.6 92.15 96 89.5 89.4 88.3
06/09/2020 09:46:26 90.95 91 95.77 88.2 88.7 87 91.3 92.38 95.52 89.5 89.4 88.3
06/09/2020 09:46:27 90.44 90.88 95.04 88.2 88.7 87 91.04 91.63 94.99 89.5 89.4 88.3
06/09/2020 09:46:28 89.13 90.88 93.96 88.2 88.7 87 89.98 91.61 94 89.6 89.4 88.3
06/09/2020 09:46:29 91.9 91.55 93.96 88.2 88.7 87 92.51 92.2 94 89.6 89.4 88.3
06/09/2020 09:46:30 89.82 91.54 93.96 88.3 88.7 87 90.66 92.25 94 89.6 89.4 88.3
06/09/2020 09:46:31 89.77 90.48 93.96 88.3 88.7 87 90.13 91.15 94 89.6 89.4 88.3
06/09/2020 09:46:32 89.01 89.93 93.96 88.3 88.7 87 89.42 90.48 94 89.6 89.4 88.3
06/09/2020 09:46:33 87.85 89.57 93.96 88.3 88.6 87 88.61 90.02 94 89.6 89.4 88.3
06/09/2020 09:46:34 91.37 90.87 93.96 88.3 88.6 87 91.75 91.26 94 89.6 89.4 88.3
06/09/2020 09:46:35 92.75 92.21 93.96 88.4 88.6 87 92.75 92.33 94 89.7 89.4 88.3
06/09/2020 09:46:36 91.68 92.65 93.96 88.4 88.6 87 91.7 92.56 94 89.7 89.4 88.3
06/09/2020 09:46:37 89.38 91.79 93.96 88.4 88.6 87 90.49 91.88 94 89.7 89.4 88.3
06/09/2020 09:46:38 88.51 90.55 93.96 88.4 88.7 87 89.12 91.18 94 89.7 89.4 88.3
06/09/2020 09:46:39 92.34 91.73 93.96 88.4 88.7 87 92.6 92 94 89.7 89.4 88.3
06/09/2020 09:46:40 93.02 92.86 93.96 88.5 88.7 87 93.16 93.01 94 89.7 89.4 88.3
06/09/2020 09:46:41 90.61 92.78 93.96 88.5 88.7 87 92.23 93.16 94 89.8 89.4 88.3
06/09/2020 09:46:42 91.01 91.91 93.96 88.5 88.7 87 91.92 92.72 94 89.8 89.4 88.3
06/09/2020 09:46:43 91.13 91.55 93.96 88.5 88.7 87 92.64 92.79 94 89.8 89.4 88.3
06/09/2020 09:46:44 92.28 92.55 93.96 88.6 88.7 87 93.13 93.6 94 89.8 89.4 88.3
06/09/2020 09:46:45 92.04 92.14 93.96 88.6 88.7 87 93.38 93.55 94 89.9 89.4 88.3
06/09/2020 09:46:46 90.32 92.21 93.96 88.6 88.7 87 92.28 93.73 94 89.9 89.4 88.3
06/09/2020 09:46:47 93.03 92.69 93.96 88.6 88.7 87 93.61 93.66 94 89.9 89.4 88.3
06/09/2020 09:46:48 90.63 92.79 93.96 88.7 88.7 87 91.55 93.65 94 89.9 89.4 88.3
06/09/2020 09:46:49 90.78 91.33 93.96 88.7 88.7 87 91.51 92.02 94 89.9 89.4 88.3
06/09/2020 09:46:50 92.26 92.05 93.96 88.7 88.7 87 92.9 92.71 94 90 89.4 88.3
06/09/2020 09:46:51 88.13 91.81 93.96 88.7 88.7 87 89.87 92.58 94 90 89.4 88.3
06/09/2020 09:46:52 88.26 89.88 92.86 88.7 88.7 87 89.47 91.02 93.73 90 89.5 88.3
06/09/2020 09:46:53 89.51 89.49 92.86 88.7 88.7 87.1 90.56 90.57 93.73 90 89.5 88.3
06/09/2020 09:46:54 89 89.46 92.86 88.8 88.7 87.1 90 90.54 93.73 90 89.5 88.3
06/09/2020 09:46:55 89.93 89.92 92.86 88.8 88.7 87.1 91.34 91.29 93.73 90 89.5 88.3
06/09/2020 09:46:56 91.96 91.64 92.86 88.8 88.7 87.1 92.74 92.5 93.73 90 89.5 88.3
06/09/2020 09:46:57 91.89 92.01 92.86 88.8 88.7 87.1 92.17 92.52 93.73 90.1 89.5 88.4
06/09/2020 09:46:58 88.76 91.41 92.86 88.8 88.7 87.1 89.64 91.94 93.73 90.1 89.5 88.4
06/09/2020 09:46:59 89.02 89.97 92.86 88.8 88.7 87.1 90.67 90.88 93.73 90.1 89.5 88.4
06/09/2020 09:47:00 90.47 90.38 92.86 88.8 88.7 87.1 90.98 91.04 93.73 90.1 89.5 88.4
06/09/2020 09:47:01 90.92 90.91 92.86 88.9 88.7 87.1 91.06 91.2 93.73 90.1 89.5 88.4
06/09/2020 09:47:02 90.34 90.93 92.86 88.9 88.7 87.1 91.07 91.39 93.73 90.1 89.5 88.4
06/09/2020 09:47:03 91.8 91.43 92.86 88.9 88.7 87.1 94.63 93.78 93.78 90.1 89.5 88.4
06/09/2020 09:47:04 90.62 91.33 92.86 88.9 88.8 87.1 91.89 93.75 93.78 90.2 89.5 88.4
06/09/2020 09:47:05 89.37 90.93 92.86 88.9 88.8 87.1 90.01 92.61 93.78 90.2 89.5 88.4
06/09/2020 09:47:06 89.58 90.28 92.86 88.9 88.7 87.1 90.39 91.25 93.78 90.2 89.4 88.4
06/09/2020 09:47:07 90.5 90.27 92.86 89 88.7 87.1 91.22 91.08 93.78 90.2 89.4 88.4
06/09/2020 09:47:08 90.71 90.74 92.86 89 88.7 87.1 91.09 91.33 93.78 90.2 89.4 88.4
06/09/2020 09:47:09 90.32 90.94 92.86 88.9 88.7 87.1 90.91 91.35 93.78 90.1 89.4 88.4
06/09/2020 09:47:10 90.37 90.45 92.79 88.9 88.7 87.1 91.03 91.09 93.78 89.9 89.4 88.4
06/09/2020 09:47:11 90.4 90.81 92.79 88.8 88.7 87.1 91.71 91.55 93.78 89.7 89.4 88.4
06/09/2020 09:47:12 89.73 90.65 92.79 88.8 88.7 87.1 91.07 91.81 93.78 89.7 89.4 88.4
06/09/2020 09:47:13 90.34 90.31 92.79 88.8 88.7 87.1 91.01 91.19 93.78 89.8 89.4 88.4
06/09/2020 09:47:14 89.86 90.3 92.79 88.8 88.7 87.1 90.6 91.23 93.78 89.8 89.4 88.4
06/09/2020 09:47:15 90.09 90.24 92.79 88.8 88.7 87.1 90.75 90.99 93.78 89.8 89.4 88.4
06/09/2020 09:47:16 91.35 91.13 92.79 88.8 88.7 87.1 91.9 91.66 93.78 89.6 89.4 88.4
06/09/2020 09:47:17 89.9 90.89 92.79 88.7 88.7 87.1 91.51 91.68 93.78 89.4 89.4 88.4
06/09/2020 09:47:18 92 91.54 92.05 88.7 88.7 87.1 92.25 92.03 93.78 89.3 89.4 88.4
06/09/2020 09:47:19 90.27 91.55 92.05 88.7 88.7 87.1 90.99 92.05 93.78 89.3 89.4 88.4
06/09/2020 09:47:20 90.62 91.12 92.01 88.7 88.7 87.1 92.12 92.1 93.78 89.3 89.4 88.4
06/09/2020 09:47:21 91.43 91.29 92.01 88.7 88.8 87.1 93 92.88 93.78 89.3 89.4 88.4
06/09/2020 09:47:22 90.74 91.47 92.01 88.7 88.8 87.1 91.75 92.92 93.78 89.4 89.4 88.4
06/09/2020 09:47:23 92.38 91.91 92.01 88.7 88.8 87.1 93.36 93.02 93.78 89.3 89.5 88.4
06/09/2020 09:47:24 93.19 93.36 93.36 88.7 88.8 87.1 93.05 93.65 93.78 89.4 89.5 88.4
06/09/2020 09:47:25 90.02 92.49 93.36 88.7 88.8 87.1 90.24 92.8 93.78 89.3 89.5 88.4
06/09/2020 09:47:26 88.93 91.33 93.36 88.7 88.8 87.1 89.93 91.56 93.78 89.3 89.5 88.4
06/09/2020 09:47:27 90.52 90.5 93.36 88.7 88.8 87.1 91.57 91.5 93.78 89.3 89.5 88.4
06/09/2020 09:47:28 90.98 90.95 93.36 88.7 88.8 87.1 91.9 91.81 93.78 89.4 89.5 88.4
06/09/2020 09:47:29 90.47 90.98 93.36 88.7 88.8 87.1 90.96 91.8 93.78 89.3 89.5 88.4
06/09/2020 09:47:30 90.75 91.13 93.36 88.7 88.8 87.1 91.15 91.66 93.78 89.4 89.5 88.4
06/09/2020 09:47:31 92.26 92.01 93.36 88.7 88.8 87.2 93.25 92.81 93.78 89.4 89.5 88.4
06/09/2020 09:47:32 90.98 92.23 93.36 88.7 88.8 87.2 92.03 92.99 93.78 89.4 89.5 88.4
06/09/2020 09:47:33 93.43 92.76 93.36 88.8 88.8 87.2 94.64 94.06 94.06 89.5 89.5 88.4
06/09/2020 09:47:34 89.22 92.47 93.36 88.8 88.8 87.2 89.67 93.54 94.06 89.5 89.5 88.4
06/09/2020 09:47:35 89.04 90.69 93.36 88.8 88.8 87.2 89.43 91.5 94.06 89.5 89.5 88.4
06/09/2020 09:47:36 90.64 90.56 93.36 88.8 88.8 87.2 90.88 90.86 94.06 89.5 89.5 88.4
06/09/2020 09:47:37 91.11 91.14 93.36 88.8 88.8 87.2 91.91 91.83 94.06 89.5 89.5 88.4
06/09/2020 09:47:38 90.19 90.81 93.36 88.8 88.8 87.2 91.15 91.62 94.06 89.5 89.5 88.4
06/09/2020 09:47:39 91.14 91.1 93.36 88.8 88.8 87.2 91.24 91.43 94.06 89.5 89.5 88.5
06/09/2020 09:47:40 89.69 91.04 93.36 88.8 88.8 87.2 90 91.35 94.06 89.5 89.5 88.5
06/09/2020 09:47:41 91.05 91.04 93.36 88.8 88.9 87.2 91.31 91.28 94.06 89.5 89.5 88.5
06/09/2020 09:47:42 91.36 91.26 93.36 88.9 88.9 87.2 91.3 91.34 94.06 89.6 89.5 88.5
06/09/2020 09:47:43 90.51 91.25 93.36 88.9 88.9 87.2 90.64 91.33 94.06 89.6 89.5 88.5
06/09/2020 09:47:44 89.74 90.84 93.36 88.9 88.9 87.2 90.21 90.96 94.06 89.6 89.6 88.5
06/09/2020 09:47:45 89.38 90.26 93.36 88.9 88.9 87.2 89.76 90.6 94.06 89.6 89.6 88.5
06/09/2020 09:47:46 90.46 90.27 93.36 88.9 88.9 87.2 90.8 90.61 94.06 89.6 89.6 88.5
06/09/2020 09:47:47 91.34 91.23 93.36 88.9 88.9 87.2 91.6 91.5 94.06 89.6 89.6 88.5
06/09/2020 09:47:48 89.52 91.11 93.36 88.9 88.9 87.2 89.74 91.38 94.06 89.6 89.6 88.5
06/09/2020 09:47:49 90.29 90.54 93.36 88.9 88.9 87.2 90.55 90.77 94.06 89.6 89.6 88.5
06/09/2020 09:47:50 89.7 90.22 93.36 89 88.9 87.2 89.95 90.47 94.06 89.6 89.6 88.5
06/09/2020 09:47:51 89.51 90.18 93.36 89 88.9 87.2 89.92 90.5 94.06 89.6 89.6 88.5
06/09/2020 09:47:52 90.18 90.27 93.36 89 88.9 87.2 90.51 90.59 94.06 89.6 89.6 88.5
06/09/2020 09:47:53 92.03 91.56 93.36 89 88.9 87.2 92.16 91.82 94.06 89.6 89.6 88.5
06/09/2020 09:47:54 90.36 91.59 92.76 89 88.9 87.2 91.04 91.85 94.06 89.7 89.6 88.5
06/09/2020 09:47:55 95.67 95.41 95.41 89.1 88.9 87.2 95.58 95.29 95.29 89.7 89.6 88.5
06/09/2020 09:47:56 89.75 93.32 95.41 89.1 88.9 87.2 93.68 94.59 95.29 89.8 89.6 88.5
06/09/2020 09:47:57 87.49 91.56 95.41 89.1 88.9 87.2 88.53 93.31 95.29 89.8 89.6 88.5
06/09/2020 09:47:58 89.07 89.75 95.41 89.1 88.9 87.2 90.14 90.96 95.29 89.8 89.6 88.5
06/09/2020 09:47:59 92.46 91.9 95.41 89.1 88.9 87.2 92.86 92.5 95.29 89.8 89.6 88.5
06/09/2020 09:48:00 89.23 91.89 95.41 89.1 88.9 87.2 89.4 92.49 95.29 89.8 89.6 88.5
06/09/2020 09:48:01 95.28 94.86 95.41 89.2 89 87.2 94.27 94.02 95.29 89.8 89.6 88.5
06/09/2020 09:48:02 89.83 94.11 95.41 89.2 89 87.2 89.97 93.27 95.29 89.9 89.6 88.5
06/09/2020 09:48:03 88.9 91.93 95.41 89.2 89 87.2 88.85 91.47 95.29 89.9 89.6 88.5
06/09/2020 09:48:04 88.66 90.23 95.41 89.2 89 87.2 88.67 90.06 95.29 89.9 89.6 88.5
06/09/2020 09:48:05 88.34 89.42 95.41 89.2 89 87.2 88.93 89.52 95.29 89.9 89.6 88.5
06/09/2020 09:48:06 89.62 89.58 95.41 89.2 89 87.2 90.13 90.11 95.29 89.9 89.6 88.5
06/09/2020 09:48:07 91.49 91.6 95.41 89.3 89 87.3 91.19 91.46 95.29 89.9 89.6 88.5
06/09/2020 09:48:08 91.16 90.95 95.41 89.3 89 87.3 91.01 90.97 95.29 89.9 89.7 88.5
06/09/2020 09:48:09 88.57 90.84 95.41 89.3 89 87.3 88.89 90.72 95.29 89.9 89.6 88.5
06/09/2020 09:48:10 90.44 90.83 95.41 89.3 89 87.3 90.46 90.77 95.29 89.9 89.7 88.5
06/09/2020 09:48:11 86.99 89.92 95.41 89.3 89 87.3 87.72 90 95.29 89.9 89.7 88.5
06/09/2020 09:48:12 90.23 89.84 95.41 89.3 89 87.3 90.06 89.85 95.29 89.9 89.7 88.5
06/09/2020 09:48:13 89.61 89.97 95.41 89.3 89 87.3 89.75 90.05 95.29 89.9 89.7 88.5
06/09/2020 09:48:14 89.92 90.09 95.41 89.3 89 87.3 89.61 89.92 95.29 89.9 89.7 88.5
06/09/2020 09:48:15 91.65 91.31 95.41 89.3 89 87.3 92.05 91.59 95.29 90 89.7 88.5
06/09/2020 09:48:16 90.24 91.44 95.41 89.4 89 87.3 90.88 91.86 95.29 90 89.7 88.5
06/09/2020 09:48:17 88.76 90.64 95.41 89.4 89 87.3 89.35 91.03 95.29 90 89.7 88.5
06/09/2020 09:48:18 89.3 89.69 95.41 89.4 89 87.3 91.66 91.42 95.29 90 89.7 88.5
06/09/2020 09:48:19 90.7 90.76 95.41 89.4 89 87.3 93.13 93.18 95.29 90 89.7 88.5
06/09/2020 09:48:20 90.51 90.94 95.41 89.4 89 87.3 91.68 93.07 95.29 90 89.7 88.5
06/09/2020 09:48:21 86.48 90.33 95.41 89.4 89 87.3 87.24 91.76 95.29 90 89.7 88.5
06/09/2020 09:48:22 87.87 88.41 95.41 89.4 89 87.3 88.24 89.41 95.29 90 89.7 88.5
06/09/2020 09:48:23 88.54 88.62 95.41 89.4 89 87.3 90.09 89.87 95.29 90 89.7 88.5
06/09/2020 09:48:24 89.77 89.61 95.41 89.4 89 87.3 91.02 90.8 95.29 90.1 89.7 88.5
06/09/2020 09:48:25 87.56 89.16 94.86 89.4 89 87.3 88.7 90.42 94.59 90.1 89.7 88.5
06/09/2020 09:48:26 90.7 90.31 94.86 89.4 89 87.3 91.31 91.06 94.02 90.1 89.7 88.5
06/09/2020 09:48:27 91.14 90.81 94.86 89.5 89 87.3 92.21 91.9 94.02 90.1 89.7 88.5
06/09/2020 09:48:28 90.07 90.94 94.86 89.5 89 87.3 91.76 92.23 94.02 90.1 89.7 88.5
06/09/2020 09:48:29 89.24 90.31 94.86 89.5 89 87.3 90.76 91.71 94.02 90.1 89.7 88.5
06/09/2020 09:48:30 89.9 90.65 94.86 89.5 89 87.3 91.44 92.12 94.02 90.1 89.7 88.5
06/09/2020 09:48:31 88.85 89.69 94.11 89.5 89 87.3 89.59 90.95 93.27 90.1 89.7 88.5
06/09/2020 09:48:32 88.86 89.35 91.93 89.5 89 87.3 91.58 91.57 93.18 90.2 89.7 88.5
06/09/2020 09:48:33 90.4 90.01 91.6 89.5 89 87.3 91.11 91.56 93.18 90.2 89.7 88.5
06/09/2020 09:48:34 90.32 90.67 91.6 89.5 89 87.3 91.9 91.98 93.18 90.2 89.7 88.5
06/09/2020 09:48:35 90.57 90.68 91.6 89.6 89 87.3 91.52 91.82 93.18 90.2 89.7 88.5
06/09/2020 09:48:36 90.75 90.92 91.6 89.6 89 87.3 91.67 92.07 93.18 90.2 89.7 88.5
06/09/2020 09:48:37 91.16 91.29 91.44 89.6 89 87.3 92.3 92.33 93.18 90.2 89.7 88.5
06/09/2020 09:48:38 91.06 91.14 91.44 89.6 89.1 87.3 92.66 92.61 93.18 90.2 89.7 88.5
06/09/2020 09:48:39 90.7 91.17 91.44 89.6 89.1 87.3 92.48 92.78 93.18 90.2 89.7 88.5
06/09/2020 09:48:40 90.8 91.38 91.44 89.6 89.1 87.3 91.54 93 93.18 90.3 89.8 88.5
06/09/2020 09:48:41 90.51 91.14 91.44 89.6 89.1 87.3 90.94 92.03 93.18 90.3 89.8 88.5
06/09/2020 09:48:42 89.62 91.13 91.44 89.7 89.1 87.3 90.28 91.78 93.18 90.3 89.8 88.5
06/09/2020 09:48:43 91.22 91.19 91.44 89.7 89.1 87.3 92.32 92.18 93.18 90.3 89.8 88.5
06/09/2020 09:48:44 88.62 91.15 91.44 89.7 89.1 87.3 89.85 92.14 93.18 90.3 89.8 88.5
06/09/2020 09:48:45 88.93 89.51 91.44 89.7 89.1 87.3 89.47 90.66 93.18 90.3 89.8 88.5
06/09/2020 09:48:46 89.18 89.69 91.38 89.7 89.1 87.3 92.19 92.04 93.18 90.3 89.8 88.6
06/09/2020 09:48:47 90.27 89.92 91.38 89.7 89.1 87.3 91.7 91.6 93.18 90.4 89.8 88.6
06/09/2020 09:48:48 92.45 92.36 92.36 89.7 89.1 87.3 92.9 93.06 93.18 90.4 89.8 88.6
06/09/2020 09:48:49 89.27 91.83 92.36 89.8 89.1 87.3 90.78 92.56 93.07 90.4 89.8 88.6
06/09/2020 09:48:50 88.39 90.55 92.36 89.8 89.1 87.3 91.15 91.79 93.06 90.4 89.8 88.6
06/09/2020 09:48:51 89 89.74 92.36 89.8 89.1 87.3 89.7 91.47 93.06 90.4 89.8 88.6
06/09/2020 09:48:52 89.07 89.11 92.36 89.8 89.1 87.3 89.63 90.34 93.06 90.4 89.8 88.6
06/09/2020 09:48:53 91.77 90.92 92.36 89.8 89.1 87.3 93.26 92.31 93.06 90.5 89.8 88.6
06/09/2020 09:48:54 89.37 90.92 92.36 89.8 89.1 87.3 91.65 92.57 93.06 90.5 89.8 88.6
06/09/2020 09:48:55 91.27 90.8 92.36 89.8 89.1 87.3 92.44 92.3 93.06 90.5 89.8 88.6
06/09/2020 09:48:56 91.13 91.09 92.36 89.9 89.1 87.3 92.08 92.33 93.06 90.5 89.8 88.6
06/09/2020 09:48:57 91.93 92.07 92.36 89.9 89.1 87.3 92.69 92.84 93.06 90.6 89.8 88.6
06/09/2020 09:48:58 90.77 91.94 92.36 89.9 89.1 87.3 91.96 92.72 93.06 90.6 89.8 88.6
06/09/2020 09:48:59 91.18 91.46 92.36 89.9 89.1 87.3 94.38 94.47 94.47 90.6 89.9 88.6
06/09/2020 09:49:00 90.76 91.06 92.36 89.9 89.1 87.3 92.06 93.08 94.47 90.6 89.9 88.6
06/09/2020 09:49:01 90.75 91.32 92.36 90 89.2 87.3 90.82 92.59 94.47 90.6 89.9 88.6
06/09/2020 09:49:02 88.44 90.78 92.36 90 89.2 87.4 89.76 91.52 94.47 90.6 89.9 88.6
06/09/2020 09:49:03 90.79 90.76 92.36 90 89.2 87.4 92.21 92.04 94.47 90.7 89.9 88.6
06/09/2020 09:49:04 87.83 90.51 92.36 90 89.2 87.4 94.42 94.48 94.48 90.7 89.9 88.6
06/09/2020 09:49:05 89.05 89.77 92.36 90 89.2 87.4 91.11 94.45 94.48 90.7 89.9 88.6
06/09/2020 09:49:06 89.13 89.26 92.36 90 89.2 87.4 90.62 92.53 94.48 90.7 89.9 88.6
06/09/2020 09:49:07 87.86 89.32 92.36 90 89.2 87.4 89.41 91.41 94.48 90.7 89.9 88.6
06/09/2020 09:49:08 89.49 89.05 92.36 90 89.2 87.4 90.29 90.32 94.48 90.7 89.9 88.6
06/09/2020 09:49:09 93.61 92.9 92.9 90.1 89.2 87.4 93.18 92.84 94.48 90.8 89.9 88.6
06/09/2020 09:49:10 86.84 91.87 92.9 90.1 89.2 87.4 88.44 91.86 94.48 90.8 89.9 88.6
06/09/2020 09:49:11 89.83 89.88 92.9 90.1 89.2 87.4 89.86 90.13 94.48 90.8 89.9 88.6
06/09/2020 09:49:12 89.24 89.92 92.9 90.1 89.2 87.4 89.64 90.19 94.48 90.8 89.9 88.6
06/09/2020 09:49:13 90.68 90.28 92.9 90.1 89.2 87.4 92.56 91.59 94.48 90.8 89.9 88.6
06/09/2020 09:49:14 89.31 90.58 92.9 90.1 89.2 87.4 91.57 92.21 94.48 90.8 89.9 88.6
06/09/2020 09:49:15 91.26 90.84 92.9 90.1 89.2 87.4 92.85 92.51 94.48 90.9 89.9 88.6
06/09/2020 09:49:16 91.13 91.46 92.9 90.2 89.2 87.4 91.81 92.88 94.48 90.9 89.9 88.6
06/09/2020 09:49:17 90.03 90.9 92.9 90.2 89.2 87.4 90.94 91.98 94.48 90.9 89.9 88.6
06/09/2020 09:49:18 89.94 90.62 92.9 90.2 89.2 87.4 90.35 91.54 94.48 90.9 89.9 88.6
06/09/2020 09:49:19 88.75 90.2 92.9 90.2 89.2 87.4 88.88 90.9 94.48 90.9 89.9 88.6
06/09/2020 09:49:20 92.39 91.9 92.9 90.2 89.2 87.4 92.74 92.15 94.48 90.9 89.9 88.6
06/09/2020 09:49:21 87.23 91.69 92.9 90.2 89.2 87.4 87.82 91.99 94.48 90.9 89.9 88.6
06/09/2020 09:49:22 88.76 89.5 92.9 90.2 89.2 87.4 89.04 89.96 94.48 90.9 89.9 88.6
06/09/2020 09:49:23 90 89.86 92.9 90.2 89.2 87.4 89.73 89.9 94.48 90.9 89.9 88.6
06/09/2020 09:49:24 88.45 89.81 92.9 90.2 89.2 87.4 88.52 89.76 94.48 91 89.9 88.6
06/09/2020 09:49:25 88.63 88.89 92.9 90.3 89.2 87.4 88.92 89 94.48 91 89.9 88.6
06/09/2020 09:49:26 87.82 88.63 92.9 90.3 89.2 87.4 88.25 88.84 94.48 91 89.9 88.6
06/09/2020 09:49:27 87.09 88.11 92.9 90.3 89.2 87.4 87.1 88.43 94.48 91 89.9 88.6
06/09/2020 09:49:28 89.28 88.75 92.9 90.3 89.2 87.4 89.63 89.08 94.48 91 89.9 88.6
06/09/2020 09:49:29 87.78 88.81 92.9 90.3 89.2 87.4 87.97 89.11 94.48 91 89.9 88.6
06/09/2020 09:49:30 89.76 89.36 92.9 90.3 89.2 87.4 89.84 89.51 94.48 91 89.9 88.6
06/09/2020 09:49:31 93.76 93.62 93.62 90.3 89.2 87.4 93.45 93.36 94.48 91 90 88.6
06/09/2020 09:49:32 95.18 96.32 96.32 90.4 89.2 87.4 94.91 96 96 91.1 90 88.7
06/09/2020 09:49:33 93.71 94.54 96.32 90.4 89.2 87.4 93.6 94.41 96 91.1 90 88.7
06/09/2020 09:49:34 94.36 95.43 96.32 90.4 89.3 87.4 94.54 95.29 96 91.1 90 88.7
06/09/2020 09:49:35 94.58 94.72 96.32 90.5 89.3 87.4 93.81 94.42 96 91.1 90 88.7
06/09/2020 09:49:36 91.26 94.62 96.32 90.5 89.3 87.4 91.23 94.11 96 91.1 90 88.7
06/09/2020 09:49:37 88.24 92.82 96.32 90.5 89.3 87.4 90.14 92.58 96 91.2 90 88.7
06/09/2020 09:49:38 90.95 91.67 96.32 90.5 89.3 87.4 93.26 93.07 96 91.2 90 88.7
06/09/2020 09:49:39 91.32 91.83 96.32 90.5 89.3 87.4 93.08 93.68 96 91.2 90 88.7
06/09/2020 09:49:40 87.72 90.83 96.32 90.5 89.3 87.4 88.34 92.6 96 91.2 90 88.7
06/09/2020 09:49:41 88.24 89.06 96.32 90.5 89.3 87.4 88.72 90.33 96 91.2 90 88.7
06/09/2020 09:49:42 89.11 90.06 96.32 90.5 89.3 87.4 89.58 90.36 96 91.2 90 88.7
06/09/2020 09:49:43 89.31 89.24 96.32 90.6 89.3 87.5 90.77 90.28 96 91.2 90 88.7
06/09/2020 09:49:44 85.91 89.02 96.32 90.6 89.3 87.5 87.88 90.21 96 91.2 90 88.7
06/09/2020 09:49:45 89.52 89.09 96.32 90.6 89.2 87.5 89.87 89.93 96 91.2 90 88.7
06/09/2020 09:49:46 88.3 89.03 96.32 90.6 89.2 87.5 89.39 89.83 96 91.2 90 88.7
06/09/2020 09:49:47 89.81 89.5 96.32 90.6 89.2 87.5 92.17 91.47 96 91.3 90 88.7
06/09/2020 09:49:48 90.45 90.53 96.32 90.6 89.2 87.5 92.1 92.28 96 91.3 90 88.7
06/09/2020 09:49:49 90.75 91.14 96.32 90.6 89.2 87.5 92.33 92.85 96 91.3 90 88.7
06/09/2020 09:49:50 87.73 90.28 96.32 90.6 89.2 87.5 88.38 91.95 96 91.3 90 88.7
06/09/2020 09:49:51 89.63 89.47 96.32 90.6 89.2 87.5 89.66 90.02 96 91.3 90 88.7
06/09/2020 09:49:52 90.46 90.31 96.32 90.6 89.2 87.5 91.24 91.07 96 91.3 90 88.7
06/09/2020 09:49:53 89.8 90.49 96.32 90.6 89.2 87.5 90.88 91.32 96 91.3 90 88.7
06/09/2020 09:49:54 87.54 89.86 96.32 90.7 89.2 87.5 89.15 90.79 96 91.3 90 88.7
06/09/2020 09:49:55 89.34 89.29 96.32 90.7 89.2 87.5 90.54 90.57 96 91.3 90 88.7
06/09/2020 09:49:56 90.83 90.4 96.32 90.7 89.3 87.5 92.53 92.2 96 91.4 90 88.7
06/09/2020 09:49:57 89.34 90.57 96.32 90.7 89.3 87.5 91.92 92.74 96 91.4 90 88.7
06/09/2020 09:49:58 91.59 91.93 96.32 90.7 89.3 87.5 93.49 93.98 96 91.4 90 88.7
06/09/2020 09:49:59 88.98 90.69 96.32 90.7 89.3 87.5 90.52 92.53 96 91.4 90 88.7
06/09/2020 09:50:00 90.42 90.74 96.32 90.7 89.2 87.5 91.04 91.96 96 91.4 90 88.7
06/09/2020 09:50:01 88.71 89.69 96.32 90.7 89.2 87.5 89.17 90.71 96 91.4 90 88.7
06/09/2020 09:50:02 88.09 89.04 95.43 90.7 89.2 87.5 89.88 90.08 95.29 91.4 90 88.7
06/09/2020 09:50:03 88.51 89.25 95.43 90.8 89.2 87.5 89.83 90.54 95.29 91.4 90 88.7
06/09/2020 09:50:04 89.21 89.53 94.72 90.8 89.2 87.5 89.89 90.31 94.42 91.5 90 88.7
06/09/2020 09:50:05 90.33 90.09 94.62 90.8 89.2 87.5 91.18 90.99 94.11 91.5 90 88.7
06/09/2020 09:50:06 90.19 90.64 92.82 90.8 89.1 87.5 90.69 91.37 93.98 91.5 89.9 88.7
06/09/2020 09:50:07 91.25 91.14 91.93 90.8 89.1 87.5 92.58 92.28 93.98 91.5 89.9 88.7
06/09/2020 09:50:08 89.1 91.2 91.93 90.8 89.1 87.5 90.15 92.35 93.98 91.5 89.9 88.7
06/09/2020 09:50:09 91.08 91.56 91.93 90.8 89 87.5 92.39 92.74 93.98 91.5 89.9 88.7
06/09/2020 09:50:10 88.83 90.15 91.93 90.8 89 87.5 89.67 91.38 93.98 91.5 89.8 88.7
06/09/2020 09:50:11 91.61 91.1 91.93 90.8 89 87.5 93.31 92.52 93.98 91.5 89.8 88.7
06/09/2020 09:50:12 89.93 90.97 91.93 90.8 89 87.5 90.98 92.41 93.98 91.6 89.8 88.7
06/09/2020 09:50:13 89.97 90.85 91.93 90.9 89 87.5 90.81 91.8 93.98 91.6 89.8 88.7
06/09/2020 09:50:14 88.94 89.93 91.93 90.9 88.9 87.5 90.05 91.03 93.98 91.6 89.8 88.7
06/09/2020 09:50:15 91.06 90.58 91.93 90.9 88.9 87.5 91.72 91.31 93.98 91.6 89.8 88.7
06/09/2020 09:50:16 91.81 91.66 91.93 90.9 88.9 87.5 92.37 92.19 93.98 91.6 89.8 88.7
06/09/2020 09:50:17 91.02 91.8 91.93 90.9 88.9 87.5 91.65 92.39 93.98 91.6 89.7 88.7
06/09/2020 09:50:18 87.8 91.08 91.93 90.9 88.9 87.5 89.27 91.63 93.98 91.6 89.7 88.7
06/09/2020 09:50:19 90.97 90.8 91.93 90.9 88.8 87.5 90.98 91.08 93.98 91.6 89.7 88.7
06/09/2020 09:50:20 91.32 91.63 91.93 90.9 88.8 87.5 92.12 92.12 93.98 91.6 89.7 88.8
06/09/2020 09:50:21 90.35 91.32 91.93 90.9 88.7 87.5 91.94 92.52 93.98 91.6 89.6 88.8
06/09/2020 09:50:22 94.42 94.09 94.09 90.9 88.7 87.5 94.98 94.82 94.82 91.6 89.7 88.8
06/09/2020 09:50:23 89.78 92.97 94.09 90.9 88.7 87.5 90.79 93.67 94.82 91.7 89.6 88.8
06/09/2020 09:50:24 92.6 92.65 94.09 91 88.7 87.5 93.19 93.21 94.82 91.7 89.6 88.8
06/09/2020 09:50:25 88.64 92.04 94.09 90.9 88.7 87.5 89.71 92.7 94.82 91.7 89.6 88.8
06/09/2020 09:50:26 94.08 93.6 94.09 91 88.7 87.5 93.38 93.24 94.82 91.7 89.6 88.8
06/09/2020 09:50:27 89.65 92.75 94.09 91 88.7 87.5 90.23 92.44 94.82 91.7 89.6 88.8
06/09/2020 09:50:28 92.97 92.81 94.09 91 88.7 87.6 93.79 93.43 94.82 91.7 89.6 88.8
06/09/2020 09:50:29 92.11 93.16 94.09 91 88.7 87.6 93.36 93.6 94.82 91.7 89.6 88.8
06/09/2020 09:50:30 85.57 92.1 94.09 90.9 88.7 87.6 89.23 93.21 94.82 91.6 89.6 88.8
06/09/2020 09:50:31 101.57 100.43 100.43 91 88.8 87.6 104.5 103.28 103.28 91.9 89.8 88.8
06/09/2020 09:50:32 97.2 100.74 100.74 91.1 88.8 87.6 98.59 103.58 103.58 91.9 89.8 88.8
06/09/2020 09:50:33 95.62 98.34 100.74 91.1 88.8 87.6 96.11 100.63 103.58 91.9 89.8 88.8
06/09/2020 09:50:34 95.39 96.94 100.74 91.1 88.8 87.6 95.44 98.48 103.58 91.9 89.8 88.8
06/09/2020 09:50:35 90.73 96.39 100.74 91 88.8 87.6 91.36 97.08 103.58 91.9 89.8 88.8
06/09/2020 09:50:36 96.63 96.3 100.74 91.1 88.8 87.6 96.63 96.33 103.58 92 89.8 88.8
06/09/2020 09:50:37 96.01 97.06 100.74 91.1 88.8 87.6 96.08 97.08 103.58 92 89.8 88.8
06/09/2020 09:50:38 91.24 95.51 100.74 91.1 88.8 87.6 91.79 95.67 103.58 92 89.8 88.8
06/09/2020 09:50:39 93.46 94.14 100.74 91.1 88.8 87.6 93.86 94.3 103.58 92 89.8 88.8
06/09/2020 09:50:40 89.64 92.99 100.74 91.1 88.8 87.6 89.59 93.46 103.58 92 89.8 88.8
06/09/2020 09:50:41 91.88 91.99 100.74 91.1 88.8 87.6 92.29 92.36 103.58 92 89.8 88.8
06/09/2020 09:50:42 91.9 92.24 100.74 91.1 88.8 87.6 92.8 92.81 103.58 92 89.8 88.8
06/09/2020 09:50:43 90.37 91.81 100.74 91.1 88.8 87.6 91.42 92.58 103.58 92 89.8 88.8
06/09/2020 09:50:44 88.12 91.05 100.74 91.1 88.8 87.6 90.04 92 103.58 92 89.8 88.8
06/09/2020 09:50:45 91.53 90.88 100.74 91.1 88.8 87.6 93.33 92.57 103.58 92 89.8 88.9
06/09/2020 09:50:46 87.72 90.85 100.74 91.1 88.7 87.6 89.03 92.49 103.58 92 89.8 88.9
06/09/2020 09:50:47 90.46 90.61 100.74 91.1 88.7 87.6 91.04 91.53 103.58 92 89.8 88.9
06/09/2020 09:50:48 89.81 89.94 100.74 91.1 88.7 87.6 90.09 90.81 103.58 92 89.8 88.9
06/09/2020 09:50:49 88.19 89.79 100.74 91.1 88.7 87.6 90.2 90.91 103.58 92 89.8 88.9
06/09/2020 09:50:50 88.46 88.81 100.74 91.1 88.7 87.6 89.06 90.09 103.58 92 89.8 88.9
06/09/2020 09:50:51 88.98 89.08 100.74 91.1 88.7 87.7 89.92 90.07 103.58 91.9 89.8 88.9
06/09/2020 09:50:52 89.73 89.7 100.74 91 88.7 87.7 90.95 90.66 103.58 91.9 89.8 88.9
06/09/2020 09:50:53 91.73 91.6 100.74 91 88.7 87.7 92.53 92.32 103.58 91.9 89.8 88.9
06/09/2020 09:50:54 94.16 93.79 100.74 91 88.8 87.7 94.64 94.16 103.58 91.9 89.8 88.9
06/09/2020 09:50:55 92.42 93.46 100.74 91 88.7 87.7 92.8 94.02 103.58 91.9 89.8 88.9
06/09/2020 09:50:56 89.57 92.78 100.74 91 88.7 87.7 90.19 93.19 103.58 91.9 89.8 88.9
06/09/2020 09:50:57 89.62 91.05 100.74 90.9 88.7 87.7 90.79 91.56 103.58 91.9 89.7 88.9
06/09/2020 09:50:58 85.95 90.22 100.74 90.9 88.7 87.7 88.38 91.17 103.58 91.9 89.7 88.9
06/09/2020 09:50:59 93.07 91.69 100.74 90.9 88.7 87.7 93.49 92.32 103.58 91.9 89.7 88.9
06/09/2020 09:51:00 90.19 91.76 100.74 90.9 88.7 87.7 90.75 92.36 103.58 91.9 89.7 88.9
06/09/2020 09:51:01 89.12 90.59 100.74 90.9 88.7 87.7 89.97 91.24 103.58 91.9 89.7 88.9
06/09/2020 09:51:02 89.12 89.8 98.34 90.9 88.7 87.7 90.61 90.86 100.63 91.8 89.7 88.9
06/09/2020 09:51:03 86.01 89.53 97.06 90.9 88.7 87.7 88.76 90.74 98.48 91.8 89.7 88.9
06/09/2020 09:51:04 89.96 89.49 97.06 90.9 88.6 87.7 90.95 90.77 97.08 91.8 89.7 88.9
06/09/2020 09:51:05 90.28 90.31 97.06 90.9 88.6 87.7 90.88 91.05 97.08 91.8 89.7 88.9
06/09/2020 09:51:06 89.68 90.2 97.06 90.9 88.6 87.7 90.29 90.98 97.08 91.8 89.7 88.9
06/09/2020 09:51:07 88.71 90.05 95.51 90.9 88.6 87.7 89.37 90.72 95.67 91.8 89.7 88.9
06/09/2020 09:51:08 87.6 89.47 94.14 90.9 88.6 87.7 87.99 90.13 94.3 91.8 89.7 88.9
06/09/2020 09:51:09 89.79 89.45 93.79 90.9 88.6 87.7 90.22 89.88 94.16 91.8 89.7 88.9
06/09/2020 09:51:10 86.12 89.37 93.79 90.9 88.6 87.7 87.86 89.81 94.16 91.8 89.7 88.9
06/09/2020 09:51:11 85.96 87.56 93.79 90.9 88.6 87.7 87.3 88.75 94.16 91.8 89.7 88.9
06/09/2020 09:51:12 88.79 88.54 93.79 90.9 88.6 87.7 88.96 88.98 94.16 91.8 89.7 88.9
06/09/2020 09:51:13 88.31 88.58 93.79 90.9 88.6 87.7 88.88 89.1 94.16 91.8 89.7 88.9
06/09/2020 09:51:14 88.12 88.36 93.79 90.9 88.6 87.7 88.94 89.03 94.16 91.8 89.7 88.9
06/09/2020 09:51:15 88.59 88.6 93.79 90.9 88.6 87.7 89.23 89.26 94.16 91.8 89.7 88.9
06/09/2020 09:51:16 90.64 90.88 93.79 90.9 88.6 87.7 90.97 91.05 94.16 91.8 89.7 88.9
06/09/2020 09:51:17 87.77 89.4 93.79 90.8 88.6 87.7 88.14 89.9 94.16 91.8 89.7 88.9
06/09/2020 09:51:18 87.38 89.25 93.79 90.8 88.6 87.7 87.79 89.4 94.16 91.8 89.7 88.9
06/09/2020 09:51:19 90.38 89.82 93.79 90.8 88.6 87.7 90.13 89.81 94.16 91.8 89.7 88.9
06/09/2020 09:51:20 88.92 89.42 93.79 90.8 88.6 87.7 89.27 89.45 94.16 91.8 89.7 88.9
06/09/2020 09:51:21 90.46 90.57 93.79 90.8 88.6 87.7 90.4 90.55 94.16 91.7 89.7 88.9
06/09/2020 09:51:22 90.39 90.62 93.79 90.8 88.6 87.7 90.32 90.52 94.16 91.7 89.7 88.9
06/09/2020 09:51:23 90.59 90.8 93.79 90.8 88.6 87.7 91.17 91.02 94.16 91.7 89.7 88.9
06/09/2020 09:51:24 92.09 91.71 93.46 90.8 88.6 87.7 92.42 92.06 94.02 91.7 89.7 88.9
06/09/2020 09:51:25 90.5 91.78 92.78 90.8 88.6 87.7 91.21 92.21 93.19 91.7 89.7 88.9
06/09/2020 09:51:26 86.5 90.98 91.78 90.8 88.6 87.7 87.37 91.57 92.36 91.7 89.7 88.9
06/09/2020 09:51:27 86.34 88.31 91.78 90.8 88.6 87.7 88.51 88.99 92.36 91.7 89.7 88.9
06/09/2020 09:51:28 85.95 87.59 91.78 90.8 88.6 87.7 87.16 88.88 92.36 91.7 89.7 88.9
06/09/2020 09:51:29 90.65 89.68 91.78 90.8 88.7 87.7 90.68 90.05 92.36 91.7 89.7 88.9
06/09/2020 09:51:30 87.84 89.46 91.78 90.8 88.7 87.7 89.05 89.76 92.21 91.7 89.7 88.9
06/09/2020 09:51:31 91.71 90.91 91.78 90.8 88.7 87.7 92.49 91.53 92.21 91.7 89.7 88.9
06/09/2020 09:51:32 89.7 90.54 91.78 90.8 88.7 87.7 90.33 91.45 92.21 91.7 89.7 88.9
06/09/2020 09:51:33 90.71 91.17 91.78 90.8 88.7 87.7 91.19 91.77 92.21 91.7 89.7 88.9
06/09/2020 09:51:34 91.76 92.05 92.05 90.8 88.7 87.7 91.55 92.02 92.21 91.7 89.7 88.9
06/09/2020 09:51:35 92.27 92.34 92.34 90.8 88.7 87.7 92.71 92.55 92.55 91.7 89.8 88.9
06/09/2020 09:51:36 95 94.24 94.24 90.8 88.7 87.7 94.8 94.12 94.12 91.7 89.8 88.9
06/09/2020 09:51:37 95.48 95.75 95.75 90.9 88.7 87.7 95.08 95.48 95.48 91.8 89.8 88.9
06/09/2020 09:51:38 88.91 94.6 95.75 90.9 88.7 87.7 89.53 94.32 95.48 91.8 89.8 88.9
06/09/2020 09:51:39 91.29 92.14 95.75 90.9 88.8 87.8 91.92 92.42 95.48 91.8 89.8 88.9
06/09/2020 09:51:40 89.06 91.42 95.75 90.8 88.8 87.8 90.44 92.05 95.48 91.8 89.8 88.9
06/09/2020 09:51:41 91.97 91.65 95.75 90.8 88.8 87.8 92.01 91.74 95.48 91.8 89.8 88.9
06/09/2020 09:51:42 92.55 92.52 95.75 90.9 88.8 87.8 93.57 93.01 95.48 91.8 89.8 89
06/09/2020 09:51:43 89.69 92.11 95.75 90.8 88.8 87.8 89.82 92.92 95.48 91.8 89.8 89
06/09/2020 09:51:44 91.23 91.46 95.75 90.8 88.8 87.8 91.59 91.91 95.48 91.7 89.8 89
06/09/2020 09:51:45 92.72 92.45 95.75 90.8 88.8 87.8 93.13 92.98 95.48 91.7 89.8 89
06/09/2020 09:51:46 90.04 92.03 95.75 90.8 88.8 87.8 90.6 92.39 95.48 91.7 89.8 89
06/09/2020 09:51:47 90.06 90.79 95.75 90.8 88.8 87.8 90.37 91.34 95.48 91.7 89.8 89
06/09/2020 09:51:48 96.14 95.38 95.75 90.9 88.8 87.8 96.98 95.91 95.91 91.8 89.9 89
06/09/2020 09:51:49 90.17 93.83 95.75 90.9 88.8 87.8 90.93 94.68 95.91 91.8 89.9 89
06/09/2020 09:51:50 93.16 93.06 95.75 90.9 88.9 87.8 93.82 93.75 95.91 91.8 89.9 89
06/09/2020 09:51:51 90.74 92.94 95.75 90.9 88.9 87.8 92.11 93.69 95.91 91.8 89.9 89
06/09/2020 09:51:52 96.95 96.39 96.39 90.9 88.9 87.8 96.91 96.45 96.45 91.8 89.9 89
06/09/2020 09:51:53 91.7 96.05 96.39 90.9 88.9 87.8 93.27 96.27 96.45 91.8 89.9 89
06/09/2020 09:51:54 90.63 93.72 96.39 90.9 88.9 87.8 90.97 94.38 96.45 91.8 89.9 89
06/09/2020 09:51:55 89.07 92.01 96.39 90.9 88.9 87.8 89.7 92.57 96.45 91.8 89.9 89
06/09/2020 09:51:56 91.05 91.16 96.39 90.9 88.9 87.8 91.88 91.79 96.45 91.8 89.9 89
06/09/2020 09:51:57 89.91 91.2 96.39 90.9 88.9 87.8 91.15 91.83 96.45 91.8 89.9 89
06/09/2020 09:51:58 96.14 95.22 96.39 91 88.9 87.8 95.99 94.89 96.45 91.8 90 89
06/09/2020 09:51:59 90.4 94.53 96.39 91 89 87.8 91.4 94.67 96.45 91.8 90 89
06/09/2020 09:52:00 88.08 92.33 96.39 91 89 87.8 89.06 92.78 96.45 91.8 90 89
06/09/2020 09:52:01 95.72 94.6 96.39 91 89 87.8 96.18 95.09 96.45 91.9 90 89
06/09/2020 09:52:02 92.8 94.57 96.39 91 89 87.8 93.18 95.09 96.45 91.9 90 89
06/09/2020 09:52:03 93.83 94.32 96.39 91 89 87.8 94.19 94.66 96.45 91.9 90 89
06/09/2020 09:52:04 91.87 93.55 96.39 91 89 87.8 92.92 93.91 96.45 91.9 90 89
06/09/2020 09:52:05 98.12 96.8 96.8 91.1 89.1 87.9 98.38 97.13 97.13 91.9 90.1 89
06/09/2020 09:52:06 93.09 96.67 96.8 91.1 89.1 87.9 93.82 97.03 97.13 91.9 90.1 89
06/09/2020 09:52:07 94.91 95.08 96.8 91.1 89.1 87.9 95.36 95.47 97.13 92 90.1 89
06/09/2020 09:52:08 90.98 94.87 96.8 91.1 89.1 87.9 91.4 95.35 97.13 92 90.1 89
06/09/2020 09:52:09 92.14 92.79 96.8 91.1 89.1 87.9 93 93.35 97.13 92 90.1 89
06/09/2020 09:52:10 94.27 94.01 96.8 91.1 89.1 87.9 94.15 94.13 97.13 92 90.1 89
06/09/2020 09:52:11 93.13 94.43 96.8 91.2 89.1 87.9 93.83 94.58 97.13 92 90.1 89.1
06/09/2020 09:52:12 95.75 95.52 96.8 91.2 89.1 87.9 96.06 95.85 97.13 92 90.1 89.1
06/09/2020 09:52:13 92.8 95.59 96.8 91.2 89.2 87.9 93.25 95.94 97.13 92 90.2 89.1
06/09/2020 09:52:14 92.05 94.15 96.8 91.2 89.2 87.9 92.63 94.39 97.13 92 90.2 89.1
06/09/2020 09:52:15 90.62 92.55 96.8 91.2 89.2 87.9 91.85 93.12 97.13 92 90.2 89.1
06/09/2020 09:52:16 93.47 92.96 96.8 91.2 89.2 87.9 95.35 94.58 97.13 92 90.2 89.1
06/09/2020 09:52:17 94.65 94.63 96.8 91.2 89.2 87.9 94.52 95.12 97.13 92.1 90.2 89.1
06/09/2020 09:52:18 93.15 93.9 96.8 91.2 89.2 87.9 93.51 94.39 97.13 92.1 90.2 89.1
06/09/2020 09:52:19 92.02 93.58 96.8 91.2 89.2 87.9 92.59 93.99 97.13 92.1 90.2 89.1
06/09/2020 09:52:20 93.84 94.02 96.8 91.3 89.2 87.9 93.9 94.08 97.13 92.1 90.2 89.1
06/09/2020 09:52:21 95.22 95.2 96.8 91.3 89.2 87.9 95.98 95.69 97.13 92.1 90.2 89.1
06/09/2020 09:52:22 89.63 95.08 96.8 91.3 89.2 87.9 91.08 95.6 97.13 92.1 90.2 89.1
06/09/2020 09:52:23 97.14 96.54 96.8 91.3 89.3 87.9 96.83 96.39 97.13 92.1 90.2 89.1
06/09/2020 09:52:24 94.74 97.37 97.37 91.3 89.3 87.9 94.44 97.03 97.13 92.1 90.3 89.1
06/09/2020 09:52:25 90.1 94.9 97.37 91.3 89.3 87.9 91.98 94.76 97.13 92.1 90.3 89.1
06/09/2020 09:52:26 89.78 92.46 97.37 91.3 89.3 87.9 92.43 93.67 97.13 92.1 90.3 89.1
06/09/2020 09:52:27 89.88 90.93 97.37 91.3 89.3 87.9 90.64 92.55 97.13 92.1 90.3 89.1
06/09/2020 09:52:28 89.99 90.63 97.37 91.3 89.3 87.9 90.39 91.68 97.13 92.1 90.3 89.1
06/09/2020 09:52:29 89.76 91.36 97.37 91.3 89.3 87.9 90.45 91.83 97.13 92.1 90.3 89.1
06/09/2020 09:52:30 97.34 96.21 97.37 91.4 89.3 88 96.85 95.84 97.13 92.2 90.3 89.1
06/09/2020 09:52:31 92.55 96.2 97.37 91.4 89.3 88 92.43 95.84 97.13 92.2 90.3 89.1
06/09/2020 09:52:32 92.58 94.06 97.37 91.4 89.4 88 92.6 93.8 97.13 92.2 90.3 89.1
06/09/2020 09:52:33 89.8 93.36 97.37 91.4 89.4 88 89.93 93.25 97.13 92.1 90.3 89.1
06/09/2020 09:52:34 88.42 91.44 97.37 91.4 89.4 88 89.65 91.7 97.13 92.1 90.3 89.1
06/09/2020 09:52:35 90.72 90.81 97.37 91.4 89.4 88 90.88 90.99 97.03 92.1 90.3 89.1
06/09/2020 09:52:36 91.14 91.15 97.37 91.4 89.4 88 91.33 91.34 97.03 92.1 90.3 89.1
06/09/2020 09:52:37 93.48 92.97 97.37 91.4 89.4 88 93.47 93.05 97.03 92.2 90.3 89.1
06/09/2020 09:52:38 88.8 92.56 97.37 91.4 89.4 88 89.16 92.6 97.03 92.1 90.3 89.1
06/09/2020 09:52:39 88.77 90.75 97.37 91.4 89.4 88 89.29 90.89 97.03 92.1 90.3 89.1
06/09/2020 09:52:40 87.34 89.43 97.37 91.4 89.4 88 88.28 89.81 97.03 92.1 90.3 89.1
06/09/2020 09:52:41 91.85 90.93 97.37 91.4 89.4 88 91.78 90.98 97.03 92.1 90.3 89.1
06/09/2020 09:52:42 91.81 91.67 97.37 91.4 89.4 88 92.11 91.95 97.03 92.1 90.4 89.1
06/09/2020 09:52:43 93.57 93.07 97.37 91.4 89.4 88 93.58 93.11 97.03 92.2 90.4 89.1
06/09/2020 09:52:44 93.03 94.03 97.37 91.4 89.4 88 93.59 94.36 97.03 92.2 90.4 89.1
06/09/2020 09:52:45 93.21 93.25 97.37 91.4 89.4 88 93.25 93.39 97.03 92.2 90.4 89.1
06/09/2020 09:52:46 92.36 93.49 97.37 91.4 89.4 88 92.59 93.64 97.03 92.2 90.4 89.1
06/09/2020 09:52:47 89.08 92.5 97.37 91.4 89.4 88 90.65 92.69 97.03 92.2 90.4 89.1
06/09/2020 09:52:48 98.39 97.04 97.37 91.5 89.5 88 98.04 96.76 97.03 92.2 90.4 89.1
06/09/2020 09:52:49 92.5 96.69 97.37 91.5 89.5 88 92.74 96.52 97.03 92.2 90.4 89.1
06/09/2020 09:52:50 89.26 94.4 97.37 91.5 89.5 88 90.47 94.41 97.03 92.2 90.4 89.1
06/09/2020 09:52:51 88 92.05 97.37 91.5 89.5 88 90.25 92.54 97.03 92.2 90.4 89.1
06/09/2020 09:52:52 90.49 90.88 97.37 91.5 89.5 88 91.55 91.75 97.03 92.2 90.4 89.1
06/09/2020 09:52:53 89.32 90.15 97.37 91.5 89.5 88 90.11 91.46 97.03 92.2 90.4 89.1
06/09/2020 09:52:54 90.06 90.26 97.04 91.5 89.5 88 90.87 91.11 96.76 92.2 90.4 89.1
06/09/2020 09:52:55 95.12 93.88 97.04 91.5 89.5 88 94.54 93.55 96.76 92.2 90.4 89.1
06/09/2020 09:52:56 90.52 93.73 97.04 91.5 89.5 88 91.53 93.42 96.76 92.2 90.5 89.1
06/09/2020 09:52:57 90.26 92.05 97.04 91.5 89.5 88 90.79 92.38 96.76 92.2 90.5 89.1
06/09/2020 09:52:58 89.17 91.25 97.04 91.5 89.5 88 90.61 91.75 96.76 92.2 90.5 89.1
06/09/2020 09:52:59 89.18 90.43 97.04 91.4 89.5 88 90.54 91.31 96.76 92.2 90.5 89.1
06/09/2020 09:53:00 89.17 89.52 97.04 91.4 89.5 88 91.49 91.33 96.76 92.2 90.5 89.1
06/09/2020 09:53:01 90.49 90.58 97.04 91.4 89.5 88 91.62 91.92 96.76 92.2 90.5 89.2
06/09/2020 09:53:02 88.55 89.78 97.04 91.4 89.5 88 89.61 91.26 96.76 92.2 90.5 89.2
06/09/2020 09:53:03 90.51 90.19 97.04 91.4 89.5 88 91.06 90.93 96.76 92.2 90.5 89.2
06/09/2020 09:53:04 89.76 91.08 97.04 91.4 89.5 88 90.15 91.59 96.76 92.2 90.5 89.2
06/09/2020 09:53:05 88.99 89.53 97.04 91.4 89.5 88 90.44 90.44 96.76 92.2 90.5 89.2
06/09/2020 09:53:06 93.46 92.31 97.04 91.4 89.5 88 93.93 92.94 96.76 92.2 90.5 89.2
06/09/2020 09:53:07 91.51 92.24 97.04 91.4 89.5 88 92.55 92.86 96.76 92.2 90.5 89.2
06/09/2020 09:53:08 89.94 91.84 97.04 91.4 89.6 88 90.84 92.83 96.76 92.2 90.5 89.2
06/09/2020 09:53:09 87.99 90.76 97.04 91.4 89.6 88 89.96 91.7 96.76 92.2 90.5 89.2
06/09/2020 09:53:10 90.26 90.34 97.04 91.4 89.6 88 92.21 92.22 96.76 92.2 90.5 89.2
06/09/2020 09:53:11 88.58 90.33 97.04 91.4 89.6 88 91.11 92.41 96.76 92.2 90.5 89.2
06/09/2020 09:53:12 93.15 92.13 97.04 91.5 89.6 88 93.22 92.73 96.76 92.3 90.5 89.2
06/09/2020 09:53:13 92.21 92.39 97.04 91.5 89.6 88 92.76 92.92 96.76 92.3 90.5 89.2
06/09/2020 09:53:14 89.41 92.05 97.04 91.5 89.6 88 90.97 92.7 96.76 92.3 90.5 89.2
06/09/2020 09:53:15 89.58 90.63 97.04 91.5 89.6 88 92.44 92.41 96.76 92.3 90.5 89.2
06/09/2020 09:53:16 90.66 90.75 97.04 91.5 89.6 88 91.68 92.58 96.76 92.3 90.5 89.2
06/09/2020 09:53:17 89.85 90.38 97.04 91.5 89.6 88.1 90.47 91.76 96.76 92.3 90.5 89.2
06/09/2020 09:53:18 89.92 90.34 96.69 91.5 89.6 88.1 90.63 91.09 96.52 92.3 90.5 89.2
06/09/2020 09:53:19 89.55 90.07 94.4 91.5 89.6 88.1 91.32 91.25 94.41 92.3 90.5 89.2
06/09/2020 09:53:20 90.58 90.48 93.88 91.5 89.6 88.1 92.33 92.19 93.55 92.3 90.6 89.2
06/09/2020 09:53:21 90.42 90.64 93.88 91.5 89.6 88.1 91.67 92.22 93.55 92.3 90.6 89.2
06/09/2020 09:53:22 91.54 91.44 93.88 91.5 89.6 88.1 92.43 92.42 93.55 92.3 90.6 89.2
06/09/2020 09:53:23 92.92 92.45 93.88 91.5 89.6 88.1 93.58 93.26 93.55 92.3 90.6 89.2
06/09/2020 09:53:24 89.3 92.38 93.88 91.5 89.6 88.1 91.9 93.36 93.55 92.3 90.6 89.2
06/09/2020 09:53:25 89.22 90.55 93.73 91.5 89.6 88.1 92.27 92.51 93.42 92.3 90.6 89.2
06/09/2020 09:53:26 89.14 89.98 92.45 91.5 89.6 88.1 90.3 92.44 93.36 92.3 90.6 89.2
06/09/2020 09:53:27 90.75 90.56 92.45 91.5 89.6 88.1 91.02 91.6 93.36 92.3 90.6 89.2
06/09/2020 09:53:28 87.87 90.37 92.45 91.5 89.6 88.1 88.64 91.05 93.36 92.3 90.6 89.2
06/09/2020 09:53:29 87.7 88.95 92.45 91.5 89.6 88.1 88.3 89.72 93.36 92.3 90.6 89.2
06/09/2020 09:53:30 88.87 88.96 92.45 91.5 89.7 88.1 89.84 89.7 93.36 92.3 90.6 89.2
06/09/2020 09:53:31 89.22 89.23 92.45 91.5 89.7 88.1 89.53 89.71 93.36 92.3 90.6 89.2
06/09/2020 09:53:32 90.86 90.45 92.45 91.5 89.7 88.1 90.74 90.48 93.36 92.3 90.6 89.2
06/09/2020 09:53:33 88.85 90.7 92.45 91.5 89.7 88.1 90.15 90.75 93.36 92.3 90.6 89.2
06/09/2020 09:53:34 91.52 90.87 92.45 91.5 89.7 88.1 91.24 90.98 93.36 92.3 90.6 89.2
06/09/2020 09:53:35 91.67 91.67 92.45 91.5 89.7 88.1 91.79 91.71 93.36 92.3 90.6 89.2
06/09/2020 09:53:36 93.03 92.84 92.84 91.5 89.7 88.1 92.49 92.39 93.36 92.3 90.6 89.2
06/09/2020 09:53:37 90.04 92.39 92.84 91.5 89.7 88.1 89.89 92.08 93.36 92.3 90.6 89.2
06/09/2020 09:53:38 90.09 91.82 92.84 91.5 89.7 88.1 95.37 95.13 95.13 92.3 90.6 89.2
06/09/2020 09:53:39 88.28 90.58 92.84 91.5 89.7 88.1 88.84 93.24 95.13 92.3 90.6 89.2
06/09/2020 09:53:40 90.39 89.91 92.84 91.5 89.7 88.1 91.11 91.26 95.13 92.3 90.6 89.2
06/09/2020 09:53:41 89.62 90.32 92.84 91.5 89.7 88.1 89.97 90.93 95.13 92.3 90.7 89.2
06/09/2020 09:53:42 90.36 90.78 92.84 91.5 89.7 88.1 90.53 91.09 95.13 92.3 90.7 89.2
06/09/2020 09:53:43 88.96 90.41 92.84 91.5 89.7 88.1 89.84 90.87 95.13 92.3 90.7 89.2
06/09/2020 09:53:44 89 89.35 92.84 91.5 89.7 88.1 89.88 90.07 95.13 92.3 90.7 89.2
06/09/2020 09:53:45 92.74 91.96 92.84 91.5 89.7 88.1 92.73 92.1 95.13 92.3 90.7 89.2
06/09/2020 09:53:46 91.09 91.97 92.84 91.5 89.7 88.1 91.54 92.17 95.13 92.3 90.7 89.2
06/09/2020 09:53:47 91.21 91.68 92.84 91.5 89.7 88.1 92.08 92.2 95.13 92.3 90.7 89.2
06/09/2020 09:53:48 92.32 92.64 92.84 91.5 89.7 88.1 92.58 92.97 95.13 92.3 90.7 89.2
06/09/2020 09:53:49 91.46 92.21 92.84 91.5 89.7 88.1 91.9 92.47 95.13 92.3 90.7 89.2
06/09/2020 09:53:50 92.47 92.48 92.84 91.5 89.7 88.1 92.67 92.68 95.13 92.3 90.7 89.2
06/09/2020 09:53:51 90.63 92.45 92.84 91.5 89.7 88.1 91.18 92.67 95.13 92.3 90.7 89.2
06/09/2020 09:53:52 89.83 91.49 92.84 91.5 89.7 88.1 90.72 91.87 95.13 92.3 90.7 89.2
06/09/2020 09:53:53 87.79 90.33 92.84 91.5 89.8 88.1 88.48 90.98 95.13 92.3 90.7 89.3
06/09/2020 09:53:54 91.65 91.31 92.84 91.5 89.8 88.1 91.42 91.25 95.13 92.3 90.7 89.3
06/09/2020 09:53:55 89.51 90.52 92.84 91.5 89.8 88.1 89.65 90.62 95.13 92.3 90.7 89.3
06/09/2020 09:53:56 91.49 91.15 92.84 91.5 89.8 88.1 91.92 91.45 95.13 92.3 90.7 89.3
06/09/2020 09:53:57 90.6 90.81 92.84 91.5 89.8 88.1 91.19 91.3 95.13 92.3 90.7 89.3
06/09/2020 09:53:58 92.3 92.25 92.84 91.5 89.8 88.1 92.59 92.51 95.13 92.3 90.7 89.3
06/09/2020 09:53:59 91.64 92.4 92.84 91.5 89.8 88.1 92.83 93.22 95.13 92.3 90.7 89.3
06/09/2020 09:54:00 90.07 91.83 92.84 91.5 89.8 88.1 91.29 92.6 95.13 92.3 90.7 89.3
06/09/2020 09:54:01 89.58 90.84 92.84 91.5 89.8 88.1 90.44 92.04 95.13 92.3 90.7 89.3
06/09/2020 09:54:02 88.28 90.06 92.84 91.5 89.8 88.1 88.9 90.94 95.13 92.3 90.7 89.3
06/09/2020 09:54:03 87.11 89.04 92.84 91.5 89.8 88.1 88.24 89.78 95.13 92.2 90.7 89.3
06/09/2020 09:54:04 91.51 90.64 92.84 91.5 89.8 88.1 95.47 94.04 95.13 92.3 90.7 89.3
06/09/2020 09:54:05 87.65 90.36 92.84 91.5 89.8 88.1 90.14 93.77 95.13 92.3 90.7 89.3
06/09/2020 09:54:06 88.77 88.98 92.64 91.5 89.8 88.1 90.3 91.89 95.13 92.3 90.7 89.3
06/09/2020 09:54:07 88.77 89.22 92.64 91.5 89.8 88.1 90.52 91.12 95.13 92.3 90.8 89.3
06/09/2020 09:54:08 88.17 89.35 92.64 91.5 89.8 88.2 89.87 91.2 94.04 92.3 90.8 89.3
06/09/2020 09:54:09 87.42 88.52 92.64 91.5 89.8 88.2 88.67 90.4 94.04 92.2 90.8 89.3
06/09/2020 09:54:10 88.33 88.7 92.64 91.5 89.8 88.2 90.21 90.15 94.04 92.2 90.8 89.3
06/09/2020 09:54:11 87.59 88.11 92.64 91.5 89.8 88.2 88.99 89.94 94.04 92.2 90.8 89.3
06/09/2020 09:54:12 90.32 89.72 92.64 91.5 89.8 88.2 91.54 91.07 94.04 92.2 90.8 89.3
06/09/2020 09:54:13 87.96 89.43 92.64 91.5 89.8 88.2 89.59 90.87 94.04 92.2 90.8 89.3
06/09/2020 09:54:14 88.2 88.55 92.64 91.5 89.8 88.2 89.03 90.04 94.04 92.2 90.8 89.3
06/09/2020 09:54:15 88.7 89.04 92.64 91.5 89.8 88.2 91.84 91.17 94.04 92.2 90.8 89.3
06/09/2020 09:54:16 88.83 89.22 92.64 91.5 89.8 88.2 91.08 91.86 94.04 92.2 90.8 89.3
06/09/2020 09:54:17 89.75 89.67 92.64 91.5 89.8 88.2 91.01 91.41 94.04 92.2 90.8 89.3
06/09/2020 09:54:18 88.5 89.21 92.48 91.5 89.8 88.2 90.27 91.11 94.04 92.2 90.8 89.3
06/09/2020 09:54:19 88.72 88.95 92.48 91.5 89.8 88.2 91.84 91.58 94.04 92.2 90.8 89.3
06/09/2020 09:54:20 90.86 90.31 92.45 91.5 89.8 88.2 91.85 91.95 94.04 92.2 90.8 89.3
06/09/2020 09:54:21 88.54 90.25 92.4 91.5 89.8 88.2 89.46 91.65 94.04 92.2 90.8 89.3
06/09/2020 09:54:22 86.8 89.12 92.4 91.5 89.8 88.2 90.09 90.74 94.04 92.2 90.8 89.3
06/09/2020 09:54:23 86.84 88.11 92.4 91.4 89.8 88.2 90.22 91.08 94.04 92.2 90.8 89.3
06/09/2020 09:54:24 88.04 87.69 92.4 91.4 89.8 88.2 90.35 90.39 94.04 92.2 90.8 89.3
06/09/2020 09:54:25 88 88.11 92.4 91.4 89.8 88.2 89.61 90.13 94.04 92.2 90.8 89.3
06/09/2020 09:54:26 88.27 88.71 92.4 91.4 89.8 88.2 89.2 89.89 94.04 92.2 90.8 89.3
06/09/2020 09:54:27 89 88.81 92.4 91.4 89.8 88.2 90.05 90.2 94.04 92.2 90.8 89.3
06/09/2020 09:54:28 89.69 89.78 92.4 91.4 89.8 88.2 91.03 91.04 94.04 92.2 90.8 89.3
06/09/2020 09:54:29 89.76 89.99 91.83 91.5 89.8 88.2 90.39 91.01 94.04 92.3 90.8 89.3
06/09/2020 09:54:30 92.64 92.24 92.24 91.5 89.9 88.2 93.26 92.84 94.04 92.3 90.8 89.3
06/09/2020 09:54:31 91.57 92.79 92.79 91.5 89.9 88.2 92.46 93.26 94.04 92.3 90.8 89.3
06/09/2020 09:54:32 90.39 91.85 92.79 91.4 89.9 88.2 91.94 92.91 94.04 92.2 90.8 89.3
06/09/2020 09:54:33 90.22 90.87 92.79 91.4 89.9 88.2 90.89 92.13 94.04 92.2 90.8 89.3
06/09/2020 09:54:34 90.25 90.77 92.79 91.4 89.9 88.2 91 91.72 93.77 92.2 90.8 89.3
06/09/2020 09:54:35 87.76 90.29 92.79 91.4 89.9 88.2 89.7 91.32 93.26 92.2 90.8 89.3
06/09/2020 09:54:36 88.38 88.79 92.79 91.4 89.9 88.2 89.22 90.04 93.26 92.2 90.8 89.3
06/09/2020 09:54:37 90.26 90.15 92.79 91.4 89.9 88.2 91.21 90.74 93.26 92.2 90.8 89.3
06/09/2020 09:54:38 87.28 89.48 92.79 91.4 89.9 88.2 89.14 90.87 93.26 92.2 90.8 89.3
06/09/2020 09:54:39 89.59 89.39 92.79 91.4 89.9 88.2 90.94 90.66 93.26 92.2 90.8 89.3
06/09/2020 09:54:40 89.43 89.71 92.79 91.4 89.9 88.2 90.06 90.71 93.26 92.2 90.8 89.3
06/09/2020 09:54:41 87.45 89.32 92.79 91.4 89.9 88.2 89.6 90.16 93.26 92.2 90.8 89.3
06/09/2020 09:54:42 90.01 89.76 92.79 91.4 89.9 88.2 91.97 91.47 93.26 92.2 90.8 89.3
06/09/2020 09:54:43 90.17 90.25 92.79 91.4 89.9 88.2 90.38 91.67 93.26 92.2 90.9 89.3
06/09/2020 09:54:44 90.24 90.37 92.79 91.4 89.9 88.2 90.53 90.95 93.26 92.2 90.9 89.3
06/09/2020 09:54:45 92 91.71 92.79 91.4 89.9 88.2 93.28 92.74 93.26 92.2 90.9 89.3
06/09/2020 09:54:46 89.01 91.68 92.79 91.4 89.9 88.2 89.62 92.72 93.26 92.2 90.9 89.3
06/09/2020 09:54:47 89.02 90 92.79 91.4 89.9 88.2 90.48 91.04 93.26 92.2 90.9 89.3
06/09/2020 09:54:48 89.92 89.95 92.79 91.4 89.9 88.2 90.27 90.81 93.26 92.2 90.9 89.3
06/09/2020 09:54:49 87.96 89.56 92.79 91.4 89.9 88.2 89.48 90.27 93.26 92.2 90.9 89.3
06/09/2020 09:54:50 88.02 89.14 92.79 91.4 89.9 88.2 89.48 90.22 93.26 92.2 90.9 89.3
06/09/2020 09:54:51 88.48 88.68 92.79 91.4 89.9 88.2 90.23 90.31 93.26 92.2 90.9 89.3
06/09/2020 09:54:52 87.98 88.59 92.79 91.4 89.9 88.2 89.13 90.22 93.26 92.2 90.9 89.3
06/09/2020 09:54:53 89.4 89.24 92.79 91.4 89.9 88.2 89.97 89.97 93.26 92.2 90.9 89.3
06/09/2020 09:54:54 89.56 89.74 92.79 91.4 89.9 88.2 89.65 90 93.26 92.2 90.9 89.3
06/09/2020 09:54:55 94.12 93.61 93.61 91.4 89.9 88.2 93.57 93.15 93.26 92.2 90.9 89.4
06/09/2020 09:54:56 93.64 93.61 93.61 91.4 89.9 88.2 93.17 93.1 93.26 92.2 90.9 89.4
06/09/2020 09:54:57 92.77 93.98 93.98 91.4 90 88.2 92.26 93.29 93.29 92.2 90.9 89.4
06/09/2020 09:54:58 93.64 93.7 93.98 91.4 90 88.2 92.86 92.96 93.29 92.2 90.9 89.4
06/09/2020 09:54:59 92.57 93.67 93.98 91.4 90 88.2 92.8 93.03 93.29 92.2 90.9 89.4
06/09/2020 09:55:00 89.47 92.86 93.98 91.4 90 88.2 90.86 92.77 93.29 92.2 90.9 89.4
06/09/2020 09:55:01 92.52 92.17 93.98 91.4 90 88.2 93.34 93.07 93.29 92.2 90.9 89.4
06/09/2020 09:55:02 91.87 93.41 93.98 91.4 90 88.2 92.76 94.14 94.14 92.2 90.9 89.4
06/09/2020 09:55:03 88.77 91.41 93.98 91.4 90 88.2 89.11 92.36 94.14 92.2 90.9 89.4
06/09/2020 09:55:04 90.59 90.53 93.98 91.5 90 88.2 90.85 91.08 94.14 92.2 90.9 89.4
06/09/2020 09:55:05 90.49 91.59 93.98 91.5 90 88.3 90.52 91.55 94.14 92.2 90.9 89.4
06/09/2020 09:55:06 87.66 90.2 93.98 91.4 90 88.3 88.34 90.44 94.14 92.2 90.9 89.4
06/09/2020 09:55:07 89.58 89.7 93.98 91.4 90 88.3 90.03 90.12 94.14 92.2 90.9 89.4
06/09/2020 09:55:08 87.66 89.35 93.98 91.4 90 88.3 88.07 89.79 94.14 92.2 90.9 89.4
06/09/2020 09:55:09 89.66 89.48 93.98 91.4 90 88.3 89.56 89.47 94.14 92.2 90.9 89.4
06/09/2020 09:55:10 88.64 89.85 93.98 91.4 90 88.3 88.85 89.9 94.14 92.2 90.9 89.4
06/09/2020 09:55:11 90.36 90.23 93.98 91.4 90 88.3 89.95 89.95 94.14 92.2 90.9 89.4
06/09/2020 09:55:12 89.02 90.22 93.98 91.4 90 88.3 90 90.31 94.14 92.2 90.9 89.4
06/09/2020 09:55:13 86.84 89.29 93.98 91.4 90 88.3 88 89.85 94.14 92.2 90.9 89.4
06/09/2020 09:55:14 89.78 89.67 93.98 91.4 90 88.3 89.86 89.96 94.14 92.2 91 89.4
06/09/2020 09:55:15 92.32 91.96 93.98 91.4 90 88.3 92.58 92.02 94.14 92.2 91 89.4
06/09/2020 09:55:16 92.71 92.99 93.98 91.4 90 88.3 92.33 92.8 94.14 92.2 91 89.4
06/09/2020 09:55:17 90.15 92.11 93.98 91.4 90 88.3 90.22 91.92 94.14 92.2 91 89.4
06/09/2020 09:55:18 88.98 90.8 93.98 91.4 90 88.3 89.24 90.74 94.14 92.2 91 89.4
06/09/2020 09:55:19 91.62 91.04 93.98 91.4 90.1 88.3 90.87 90.58 94.14 92.2 91 89.4
06/09/2020 09:55:20 88.36 91.05 93.98 91.4 90.1 88.3 88.66 90.66 94.14 92.2 91 89.4
06/09/2020 09:55:21 88.81 89.96 93.98 91.4 90.1 88.3 88.5 89.67 94.14 92.2 91 89.4
06/09/2020 09:55:22 89.63 89.64 93.98 91.4 90.1 88.3 90.08 89.85 94.14 92.2 91 89.4
06/09/2020 09:55:23 89.87 89.95 93.98 91.4 90.1 88.3 92.58 91.93 94.14 92.2 91 89.4
06/09/2020 09:55:24 87.07 89.73 93.98 91.4 90.1 88.3 89.23 91.85 94.14 92.1 91 89.4
06/09/2020 09:55:25 88.04 88.4 93.98 91.4 90.1 88.3 89.06 90.32 94.14 92.1 91 89.4
06/09/2020 09:55:26 88.51 88.65 93.98 91.4 90.1 88.3 89.99 90.08 94.14 92.1 91 89.4
06/09/2020 09:55:27 89.64 89.57 93.7 91.4 90.1 88.3 91.14 91.07 94.14 92.1 91 89.4
06/09/2020 09:55:28 89.87 89.57 93.67 91.4 90.1 88.3 92.05 91.53 94.14 92.1 91 89.4
06/09/2020 09:55:29 89.65 90.19 93.41 91.4 90.1 88.3 90.63 91.64 94.14 92.1 91 89.4
06/09/2020 09:55:30 90.55 90.59 93.41 91.4 90.1 88.3 92.84 92.74 94.14 92.1 91 89.4
06/09/2020 09:55:31 90.66 90.63 93.41 91.2 90.1 88.3 91.62 92.02 94.14 91.9 91 89.4
06/09/2020 09:55:32 88.45 90.25 92.99 91.2 90.1 88.3 89.26 91.66 92.8 91.8 91 89.4
06/09/2020 09:55:33 87.45 89.25 92.99 91.1 90.1 88.3 88.6 90.26 92.8 91.8 91 89.4
06/09/2020 09:55:34 88.47 89.1 92.99 91.1 90.1 88.3 89.75 89.65 92.8 91.8 91 89.4
06/09/2020 09:55:35 88.29 88.61 92.99 91.1 90.1 88.3 90.14 90.29 92.8 91.8 91 89.4
06/09/2020 09:55:36 88.32 88.89 92.99 91.1 90.1 88.3 89.18 90.32 92.8 91.7 91 89.4
06/09/2020 09:55:37 88.08 88.42 92.99 91 90.1 88.3 89.67 90.06 92.8 91.7 91 89.4
06/09/2020 09:55:38 87.82 88.38 92.99 91 90.1 88.3 89.32 89.66 92.8 91.7 91 89.4
06/09/2020 09:55:39 89.96 89.47 92.99 91 90.1 88.3 90.87 90.54 92.8 91.7 91 89.4
06/09/2020 09:55:40 87.78 89.54 92.99 91 90.1 88.3 88.43 90.58 92.8 91.7 91 89.4
06/09/2020 09:55:41 89.72 89.37 92.99 91 90.1 88.3 91.93 91.21 92.8 91.7 91 89.4
06/09/2020 09:55:42 88.25 89.34 92.99 91 90.1 88.3 89.32 91.21 92.8 91.7 91 89.4
06/09/2020 09:55:43 89.69 89.53 92.99 91 90.1 88.3 92.84 92.1 92.8 91.7 91 89.4
06/09/2020 09:55:44 86.83 89.34 92.99 91 90.1 88.3 89.23 92 92.8 91.7 91 89.4
06/09/2020 09:55:45 88.8 88.68 92.99 91 90.1 88.3 89.45 90.52 92.8 91.7 91 89.4
06/09/2020 09:55:46 89.08 89.27 92.11 91 90.1 88.3 90.5 90.75 92.74 91.7 91 89.4
06/09/2020 09:55:47 88.89 89.92 91.05 91 90.1 88.3 90.12 91.4 92.74 91.7 91 89.4
06/09/2020 09:55:48 90.27 90.2 91.05 91 90.1 88.3 91.76 91.74 92.74 91.7 91 89.4
06/09/2020 09:55:49 88.4 89.69 91.05 91 90.1 88.3 89.56 90.86 92.74 91.7 91 89.4
06/09/2020 09:55:50 90.8 90.36 90.63 91 90.1 88.3 93.13 92.65 92.74 91.7 91 89.4
06/09/2020 09:55:51 92.3 91.74 91.74 91 90.1 88.3 93.27 93.2 93.2 91.7 91 89.4
06/09/2020 09:55:52 88.93 91.53 91.74 91 90.1 88.3 89.67 92.95 93.2 91.7 91 89.4
06/09/2020 09:55:53 90.96 90.96 91.74 91 90.1 88.3 91.77 91.9 93.2 91.7 91 89.4
06/09/2020 09:55:54 88.96 90.46 91.74 91 90.1 88.3 90.93 91.39 93.2 91.7 91 89.4
06/09/2020 09:55:55 88.97 89.7 91.74 90.9 90.1 88.3 90.36 91.16 93.2 91.7 91 89.4
06/09/2020 09:55:56 90.91 90.8 91.74 90.9 90.1 88.3 91.49 91.53 93.2 91.7 91 89.4
06/09/2020 09:55:57 90.61 90.55 91.74 90.9 90.1 88.3 91.74 91.54 93.2 91.7 91 89.5
06/09/2020 09:55:58 97.11 96.57 96.57 91 90.1 88.3 96.38 95.86 95.86 91.7 91.1 89.5
06/09/2020 09:55:59 92.27 96.57 96.57 91 90.1 88.3 92.58 95.87 95.87 91.7 91.1 89.5
06/09/2020 09:56:00 89.34 94.33 96.57 91 90.1 88.3 90.17 94 95.87 91.7 91.1 89.5
06/09/2020 09:56:01 88.45 91.86 96.57 91 90.1 88.3 90.13 92.04 95.87 91.7 91.1 89.5
06/09/2020 09:56:02 98.14 96.65 96.65 91.1 90.2 88.4 102.18 100.52 100.52 91.8 91.1 89.5
06/09/2020 09:56:03 95.13 97.48 97.48 91.1 90.2 88.4 97.53 101.16 101.16 91.9 91.1 89.5
06/09/2020 09:56:04 90.29 95.24 97.48 91.1 90.2 88.4 91.2 98.39 101.16 91.9 91.2 89.5
06/09/2020 09:56:05 92.46 93.03 97.48 91.1 90.2 88.4 92.78 95.42 101.16 91.9 91.2 89.5
06/09/2020 09:56:06 90.95 92.77 97.48 91.1 90.2 88.4 92.12 93.99 101.16 91.9 91.2 89.5
06/09/2020 09:56:07 91.08 91.92 97.48 91.1 90.2 88.4 91.92 93.14 101.16 91.9 91.2 89.5
06/09/2020 09:56:08 90.14 91.38 97.48 91.1 90.2 88.4 90.13 92.28 101.16 91.9 91.2 89.5
06/09/2020 09:56:09 90.91 91.25 97.48 91.1 90.2 88.4 92.16 91.94 101.16 91.9 91.2 89.5
06/09/2020 09:56:10 88.87 90.65 97.48 91.1 90.2 88.4 90.27 91.69 101.16 91.9 91.2 89.5
06/09/2020 09:56:11 91.02 90.6 97.48 91.1 90.2 88.4 91.87 91.61 101.16 91.9 91.2 89.5
06/09/2020 09:56:12 89.61 90.55 97.48 91.1 90.2 88.4 90.7 91.48 101.16 91.9 91.2 89.5
06/09/2020 09:56:13 91.5 91.21 97.48 91.1 90.2 88.4 91.56 91.59 101.16 91.9 91.2 89.5
06/09/2020 09:56:14 93 92.49 97.48 91.2 90.2 88.4 93.68 93.15 101.16 92 91.2 89.5
06/09/2020 09:56:15 91.43 92.49 97.48 91.2 90.2 88.4 92.17 93.16 101.16 92 91.2 89.5
06/09/2020 09:56:16 90.9 91.79 97.48 91.2 90.2 88.4 91.82 92.47 101.16 92 91.2 89.5
06/09/2020 09:56:17 90.78 91.37 97.48 91.2 90.2 88.4 91.07 92.13 101.16 92 91.2 89.5
06/09/2020 09:56:18 90.75 91.29 97.48 91.2 90.2 88.4 91.19 91.53 101.16 92 91.2 89.5
06/09/2020 09:56:19 90.72 91.41 97.48 91.2 90.2 88.4 92.43 92.41 101.16 92 91.2 89.5
06/09/2020 09:56:20 88.91 90.44 97.48 91.2 90.2 88.4 89.94 91.69 101.16 92 91.2 89.5
06/09/2020 09:56:21 88.34 89.56 97.48 91.2 90.2 88.4 90.5 90.96 101.16 92 91.2 89.5
06/09/2020 09:56:22 91.51 90.65 97.48 91.2 90.2 88.4 92.77 91.97 101.16 92 91.2 89.5
06/09/2020 09:56:23 91.4 91.2 97.48 91.2 90.2 88.4 91.58 92.12 101.16 92 91.2 89.5
06/09/2020 09:56:24 90.96 91.37 97.48 91.2 90.2 88.4 92.04 92.29 101.16 92 91.2 89.5
06/09/2020 09:56:25 88.36 91.23 97.48 91.2 90.2 88.4 89.26 92.16 101.16 92 91.2 89.5
06/09/2020 09:56:26 90.5 90.54 97.48 91.2 90.2 88.4 91.41 91.46 101.16 92 91.2 89.5
06/09/2020 09:56:27 92.73 91.97 97.48 91.2 90.3 88.4 93.14 92.43 101.16 92 91.2 89.5
06/09/2020 09:56:28 90.58 92.14 97.48 91.2 90.3 88.4 90.94 92.43 101.16 92 91.2 89.5
06/09/2020 09:56:29 90.32 91.53 97.48 91.2 90.3 88.4 92.66 92.6 101.16 92 91.2 89.5
06/09/2020 09:56:30 90.25 90.65 97.48 91.2 90.3 88.4 92.03 92.38 101.16 92 91.2 89.5
06/09/2020 09:56:31 90.31 90.81 97.48 91.2 90.3 88.4 91.43 92.5 101.16 92 91.2 89.5
06/09/2020 09:56:32 92.45 92.08 97.48 91.2 90.3 88.4 92.95 92.73 101.16 92 91.2 89.5
06/09/2020 09:56:33 92.68 92.64 95.24 91.2 90.3 88.4 92.67 92.94 98.39 92 91.3 89.5
06/09/2020 09:56:34 92.05 92.46 93.03 91.2 90.3 88.4 93.15 93.24 95.42 92 91.3 89.6
06/09/2020 09:56:35 90.2 92.35 92.77 91.2 90.3 88.4 91.22 93.16 93.99 92 91.3 89.6
06/09/2020 09:56:36 91.2 91.19 92.64 91.2 90.3 88.4 92.2 92.15 93.24 92 91.3 89.6
06/09/2020 09:56:37 90.53 91.49 92.64 91.2 90.3 88.4 90.68 92.36 93.24 92 91.3 89.6
06/09/2020 09:56:38 91.41 91.28 92.64 91.2 90.3 88.4 92.68 92.4 93.24 92 91.3 89.6
06/09/2020 09:56:39 89.62 91.28 92.64 91.2 90.3 88.4 90.96 92.49 93.24 92 91.3 89.6
06/09/2020 09:56:40 92.38 91.76 92.64 91.2 90.3 88.4 93.28 92.66 93.24 92 91.3 89.6
06/09/2020 09:56:41 92.6 93.11 93.11 91.2 90.3 88.4 93.44 93.91 93.91 92 91.3 89.6
06/09/2020 09:56:42 92.57 92.54 93.11 91.2 90.3 88.4 92.76 93.04 93.91 92 91.3 89.6
06/09/2020 09:56:43 90.11 92.27 93.11 91.2 90.3 88.4 90.61 92.75 93.91 92 91.3 89.6
06/09/2020 09:56:44 91.21 91.76 93.11 91.2 90.3 88.4 91.26 92.1 93.91 92 91.3 89.6
06/09/2020 09:56:45 93.34 93.09 93.11 91.2 90.4 88.5 93.42 93.12 93.91 92 91.3 89.6
06/09/2020 09:56:46 92.75 93.25 93.25 91.2 90.4 88.5 93.08 93.34 93.91 92 91.3 89.6
06/09/2020 09:56:47 90.85 92.84 93.25 91.2 90.4 88.5 91.04 93.03 93.91 92 91.3 89.6
06/09/2020 09:56:48 91.07 91.7 93.25 91.2 90.4 88.5 90.94 91.87 93.91 92 91.3 89.6
06/09/2020 09:56:49 90.41 91.72 93.25 91.2 90.4 88.5 90.58 91.68 93.91 92 91.3 89.6
06/09/2020 09:56:50 88.79 90.62 93.25 91.2 90.4 88.5 89.12 90.75 93.91 92 91.3 89.6
06/09/2020 09:56:51 90.79 90.62 93.25 91.2 90.4 88.5 91.31 91.04 93.91 92 91.3 89.6
06/09/2020 09:56:52 93.01 92.08 93.25 91.1 90.4 88.5 93.18 92.61 93.91 92 91.3 89.6
06/09/2020 09:56:53 93.02 92.76 93.25 91.1 90.4 88.5 93.37 93.14 93.91 92 91.3 89.6
06/09/2020 09:56:54 88.86 92.78 93.25 91.1 90.4 88.5 89.84 92.81 93.91 92 91.3 89.6
06/09/2020 09:56:55 90.9 91.38 93.25 91.1 90.4 88.5 91.35 91.72 93.91 92 91.4 89.6
06/09/2020 09:56:56 92.36 91.93 93.25 91.1 90.4 88.5 92.8 92.34 93.91 92 91.4 89.6
06/09/2020 09:56:57 91.03 91.6 93.25 91.1 90.4 88.5 91.12 92.05 93.91 92 91.4 89.6
06/09/2020 09:56:58 92.12 91.98 93.25 91.1 90.4 88.5 91.96 92 93.91 91.9 91.4 89.6
06/09/2020 09:56:59 90.39 92.1 93.25 91.1 90.4 88.5 90.92 92.18 93.91 91.9 91.4 89.6
06/09/2020 09:57:00 90.93 91.4 93.25 91.1 90.4 88.5 91.24 91.58 93.91 91.9 91.4 89.6
06/09/2020 09:57:01 92.52 91.9 93.25 91.1 90.4 88.5 92.73 92.21 93.91 91.9 91.4 89.6
06/09/2020 09:57:02 90.58 91.93 93.25 91.1 90.4 88.5 91.61 92.33 93.91 91.9 91.4 89.6
06/09/2020 09:57:03 90.17 90.94 93.25 91.1 90.4 88.5 91.01 91.74 93.91 91.9 91.4 89.6
06/09/2020 09:57:04 89.7 90.49 93.25 91.1 90.4 88.5 89.8 91.24 93.91 91.9 91.4 89.6
06/09/2020 09:57:05 90.05 90.54 93.25 91 90.4 88.5 90.89 91.2 93.91 91.8 91.4 89.6
06/09/2020 09:57:06 82.41 90.13 93.25 91 90.4 88.5 84.87 90.81 93.91 91.8 91.4 89.6
06/09/2020 09:57:07 89.51 89.42 93.25 91 90.4 88.5 89.65 89.73 93.91 91.8 91.4 89.6
06/09/2020 09:57:08 91.99 91.31 93.25 91 90.5 88.5 91.98 91.33 93.91 91.8 91.4 89.6
06/09/2020 09:57:09 90.61 91.69 93.25 91 90.4 88.5 90.71 91.72 93.91 91.8 91.4 89.6
06/09/2020 09:57:10 91.24 90.99 93.25 90.9 90.4 88.5 91.12 90.96 93.91 91.8 91.3 89.6
06/09/2020 09:57:11 91.1 91.25 93.25 90.9 90.4 88.5 91.42 91.46 93.34 91.8 91.3 89.6
06/09/2020 09:57:12 90.37 91.22 93.25 90.9 90.4 88.5 90.49 91.43 93.34 91.7 91.3 89.6
06/09/2020 09:57:13 90.09 91.18 93.25 90.9 90.4 88.5 91.15 91.38 93.34 91.7 91.3 89.6
06/09/2020 09:57:14 90 91.01 93.25 90.9 90.4 88.5 90.01 91.46 93.34 91.7 91.3 89.6
06/09/2020 09:57:15 90.9 90.71 93.25 90.9 90.4 88.5 90.91 90.79 93.34 91.7 91.3 89.6
06/09/2020 09:57:16 90.42 90.64 92.84 90.9 90.4 88.5 90.72 90.87 93.14 91.7 91.3 89.6
06/09/2020 09:57:17 89.86 90.7 92.78 90.8 90.4 88.5 91.17 91.3 93.14 91.7 91.2 89.6
06/09/2020 09:57:18 88.92 90.16 92.78 90.8 90.4 88.5 89.72 91.02 93.14 91.7 91.2 89.6
06/09/2020 09:57:19 89.35 89.98 92.78 90.8 90.4 88.5 89.27 90.43 93.14 91.7 91.2 89.6
06/09/2020 09:57:20 92.75 91.79 92.78 90.8 90.4 88.5 92.78 91.89 93.14 91.7 91.2 89.6
06/09/2020 09:57:21 91.53 92.05 92.78 90.8 90.4 88.5 91.89 92.2 93.14 91.6 91.2 89.6
06/09/2020 09:57:22 89.6 91.48 92.78 90.8 90.4 88.5 89.66 91.77 93.14 91.6 91.2 89.6
06/09/2020 09:57:23 90.38 90.68 92.78 90.7 90.4 88.5 90.83 90.9 92.81 91.6 91.2 89.6
06/09/2020 09:57:24 88.99 90.7 92.1 90.7 90.4 88.5 89.32 91 92.34 91.6 91.2 89.6
06/09/2020 09:57:25 92.14 91.27 92.1 90.7 90.4 88.5 92.21 91.46 92.34 91.6 91.2 89.6
06/09/2020 09:57:26 91.16 91.48 92.1 90.7 90.4 88.5 91.23 91.57 92.33 91.6 91.2 89.6
06/09/2020 09:57:27 89.6 91.5 92.1 90.7 90.4 88.5 90.54 91.6 92.33 91.6 91.2 89.6
06/09/2020 09:57:28 89.51 90.34 92.1 90.7 90.4 88.5 90.74 91.29 92.33 91.6 91.2 89.6
06/09/2020 09:57:29 90.22 90.56 92.05 90.7 90.4 88.5 91.88 92.11 92.33 91.6 91.2 89.6
06/09/2020 09:57:30 88.95 89.85 92.05 90.7 90.4 88.5 90 91.04 92.33 91.5 91.2 89.7
06/09/2020 09:57:31 89.17 89.65 92.05 90.7 90.4 88.5 89.74 90.55 92.33 91.5 91.2 89.7
06/09/2020 09:57:32 91.01 90.61 92.05 90.6 90.4 88.5 91.59 91.24 92.2 91.5 91.2 89.7
06/09/2020 09:57:33 89.36 90.14 92.05 90.6 90.4 88.5 91 91.33 92.2 91.5 91.2 89.7
06/09/2020 09:57:34 90.92 90.88 92.05 90.7 90.4 88.5 91.88 92.03 92.2 91.5 91.2 89.7
06/09/2020 09:57:35 89.63 90.61 92.05 90.6 90.4 88.6 90.73 91.6 92.2 91.5 91.2 89.7
06/09/2020 09:57:36 91.42 91.07 92.05 90.7 90.4 88.6 92.49 92.13 92.2 91.5 91.2 89.7
06/09/2020 09:57:37 89.78 91.16 92.05 90.6 90.4 88.6 90.86 92.15 92.2 91.5 91.2 89.7
06/09/2020 09:57:38 88.23 90.42 92.05 90.6 90.4 88.6 90.11 91.56 92.2 91.5 91.2 89.7
06/09/2020 09:57:39 88.38 89.67 92.05 90.6 90.4 88.6 89.56 91.07 92.2 91.5 91.2 89.7
06/09/2020 09:57:40 88.1 88.7 92.05 90.6 90.4 88.6 90.32 90.4 92.2 91.5 91.2 89.7
06/09/2020 09:57:41 88.17 88.54 92.05 90.6 90.4 88.6 88.97 90.23 92.2 91.5 91.2 89.7
06/09/2020 09:57:42 89.62 89.24 92.05 90.6 90.4 88.6 90.2 90.08 92.2 91.5 91.2 89.7
06/09/2020 09:57:43 89.19 89.31 92.05 90.6 90.4 88.6 90.79 90.61 92.2 91.5 91.2 89.7
06/09/2020 09:57:44 89.52 89.82 92.05 90.6 90.4 88.6 90.07 90.8 92.2 91.5 91.2 89.7
06/09/2020 09:57:45 90.6 90.35 92.05 90.6 90.4 88.6 90.92 90.98 92.2 91.5 91.2 89.7
06/09/2020 09:57:46 89.94 90.25 92.05 90.6 90.4 88.6 90.82 90.9 92.2 91.5 91.2 89.7
06/09/2020 09:57:47 91.31 91.42 92.05 90.6 90.4 88.6 92.12 92.06 92.2 91.5 91.2 89.7
06/09/2020 09:57:48 91.69 91.68 92.05 90.5 90.4 88.6 92.58 92.41 92.41 91.4 91.2 89.7
06/09/2020 09:57:49 89.48 91.49 92.05 90.5 90.4 88.6 91.27 92.35 92.41 91.4 91.2 89.7
06/09/2020 09:57:50 90.94 91.27 92.05 90.5 90.4 88.6 92.76 92.75 92.75 91.4 91.2 89.7
06/09/2020 09:57:51 94.95 94.22 94.22 90.5 90.4 88.6 94.9 94.5 94.5 91.5 91.2 89.7
06/09/2020 09:57:52 87.51 93.77 94.22 90.5 90.4 88.6 88.88 94.03 94.5 91.5 91.2 89.7
06/09/2020 09:57:53 88.39 90.93 94.22 90.5 90.4 88.6 89.58 91.58 94.5 91.5 91.2 89.7
06/09/2020 09:57:54 89.47 90.16 94.22 90.5 90.4 88.6 90.01 90.78 94.5 91.5 91.2 89.7
06/09/2020 09:57:55 90.28 90.16 94.22 90.5 90.4 88.6 91.3 91.09 94.5 91.4 91.2 89.7
06/09/2020 09:57:56 90.49 90.36 94.22 90.5 90.4 88.6 92.43 91.94 94.5 91.4 91.3 89.7
06/09/2020 09:57:57 92.63 92.56 94.22 90.5 90.5 88.6 93.4 93.43 94.5 91.5 91.3 89.7
06/09/2020 09:57:58 92.1 93.11 94.22 90.5 90.5 88.6 92.77 93.9 94.5 91.5 91.3 89.7
06/09/2020 09:57:59 89.3 92.22 94.22 90.5 90.5 88.6 90 92.92 94.5 91.5 91.3 89.7
06/09/2020 09:58:00 89.72 90.75 94.22 90.5 90.5 88.6 90.54 91.5 94.5 91.5 91.3 89.7
06/09/2020 09:58:01 89.2 90 94.22 90.5 90.5 88.6 89.95 90.83 94.5 91.5 91.3 89.7
06/09/2020 09:58:02 89.37 89.97 94.22 90.5 90.5 88.6 90.23 90.47 94.5 91.5 91.3 89.7
06/09/2020 09:58:03 94.56 94.13 94.22 90.5 90.5 88.6 95.11 94.6 94.6 91.5 91.3 89.7
06/09/2020 09:58:04 90.52 93.98 94.22 90.5 90.5 88.6 91.16 94.48 94.6 91.5 91.3 89.7
06/09/2020 09:58:05 91.78 92.62 94.22 90.5 90.5 88.6 91.72 92.98 94.6 91.5 91.3 89.7
06/09/2020 09:58:06 97.98 96.98 96.98 90.6 90.5 88.6 102.09 100.89 100.89 91.6 91.4 89.7
06/09/2020 09:58:07 93.27 97.18 97.18 90.6 90.5 88.6 96.63 101.06 101.06 91.6 91.4 89.7
06/09/2020 09:58:08 90.73 94.75 97.18 90.6 90.5 88.6 91.15 98.35 101.06 91.6 91.4 89.7
06/09/2020 09:58:09 90.41 92.84 97.18 90.6 90.5 88.6 90.63 95.37 101.06 91.7 91.4 89.7
06/09/2020 09:58:10 89.84 91.63 97.18 90.6 90.5 88.6 90.66 93.13 101.06 91.6 91.4 89.7
06/09/2020 09:58:11 90.65 90.71 97.18 90.6 90.5 88.6 91.32 91.96 101.06 91.6 91.4 89.7
06/09/2020 09:58:12 92.32 91.93 97.18 90.6 90.5 88.6 92.49 92.32 101.06 91.6 91.4 89.7
06/09/2020 09:58:13 90.74 91.79 97.18 90.6 90.5 88.6 92.42 92.51 101.06 91.6 91.4 89.7
06/09/2020 09:58:14 94.09 93.79 97.18 90.6 90.6 88.6 93.89 93.99 101.06 91.7 91.4 89.8
06/09/2020 09:58:15 90.37 93.34 97.18 90.6 90.6 88.6 90.56 93.48 101.06 91.6 91.4 89.8
06/09/2020 09:58:16 91.48 91.75 97.18 90.6 90.6 88.6 92.33 92.33 101.06 91.6 91.4 89.8
06/09/2020 09:58:17 91.21 91.92 97.18 90.6 90.6 88.6 91.63 92.29 101.06 91.7 91.4 89.8
06/09/2020 09:58:18 90.79 91.45 97.18 90.6 90.6 88.6 91.26 91.87 101.06 91.7 91.4 89.8
06/09/2020 09:58:19 90.46 90.9 97.18 90.6 90.6 88.6 90.18 91.37 101.06 91.7 91.4 89.8
06/09/2020 09:58:20 90.16 90.88 97.18 90.6 90.6 88.6 90.24 90.88 101.06 91.6 91.4 89.8
06/09/2020 09:58:21 90.17 90.46 97.18 90.6 90.6 88.7 90.6 90.7 101.06 91.6 91.4 89.8
06/09/2020 09:58:22 91.32 91.72 97.18 90.6 90.6 88.7 91.95 92.08 101.06 91.6 91.4 89.8
06/09/2020 09:58:23 91.44 91.32 97.18 90.6 90.6 88.7 91.7 91.67 101.06 91.6 91.4 89.8
06/09/2020 09:58:24 91.83 91.76 97.18 90.6 90.6 88.7 91.86 91.93 101.06 91.6 91.4 89.8
06/09/2020 09:58:25 91.9 91.99 97.18 90.6 90.6 88.7 92.18 92.19 101.06 91.6 91.4 89.8
06/09/2020 09:58:26 91.59 92.52 97.18 90.7 90.6 88.7 91.88 92.54 101.06 91.6 91.4 89.8
06/09/2020 09:58:27 91.17 91.59 97.18 90.7 90.6 88.7 91.53 91.91 101.06 91.6 91.4 89.8
06/09/2020 09:58:28 92.26 91.99 97.18 90.7 90.6 88.7 92.26 92.15 101.06 91.6 91.4 89.8
06/09/2020 09:58:29 90.78 91.87 97.18 90.7 90.6 88.7 90.7 91.99 101.06 91.7 91.4 89.8
06/09/2020 09:58:30 91.37 91.43 97.18 90.7 90.6 88.7 91.67 91.66 101.06 91.7 91.4 89.8
06/09/2020 09:58:31 89.39 91.5 97.18 90.7 90.6 88.7 89.83 91.71 101.06 91.7 91.5 89.8
06/09/2020 09:58:32 91.6 91.32 97.18 90.7 90.6 88.7 92.75 92.43 101.06 91.7 91.5 89.8
06/09/2020 09:58:33 91.84 91.77 97.18 90.7 90.6 88.7 91.86 92.17 101.06 91.7 91.5 89.8
06/09/2020 09:58:34 91.06 91.46 97.18 90.7 90.6 88.7 90.97 91.7 101.06 91.7 91.5 89.8
06/09/2020 09:58:35 92.84 92.48 97.18 90.7 90.6 88.7 92.65 92.3 101.06 91.7 91.5 89.8
06/09/2020 09:58:36 92.54 92.75 97.18 90.7 90.7 88.7 92.52 92.63 101.06 91.7 91.5 89.8
06/09/2020 09:58:37 91.04 92.44 94.75 90.7 90.7 88.7 92.23 92.82 98.35 91.7 91.5 89.8
06/09/2020 09:58:38 90.03 91.66 93.79 90.7 90.7 88.7 90.89 92.19 95.37 91.7 91.5 89.8
06/09/2020 09:58:39 89.65 90.71 93.79 90.7 90.7 88.7 90 91.37 93.99 91.7 91.5 89.8
06/09/2020 09:58:40 89.47 90.03 93.79 90.7 90.7 88.7 90.28 90.58 93.99 91.7 91.5 89.8
06/09/2020 09:58:41 91.15 91.09 93.79 90.7 90.7 88.7 91.73 91.63 93.99 91.7 91.5 89.8
06/09/2020 09:58:42 88.73 90.87 93.79 90.7 90.7 88.7 89.82 91.44 93.99 91.7 91.5 89.8
06/09/2020 09:58:43 88.42 89.6 93.79 90.7 90.7 88.7 89.86 90.61 93.99 91.7 91.5 89.8
06/09/2020 09:58:44 88.38 88.79 93.34 90.7 90.7 88.7 89.82 90.14 93.48 91.7 91.5 89.8
06/09/2020 09:58:45 90.54 89.98 92.75 90.7 90.7 88.7 92.24 91.58 92.82 91.7 91.5 89.8
06/09/2020 09:58:46 89.57 90.57 92.75 90.7 90.7 88.7 90.85 92.01 92.82 91.7 91.5 89.8
06/09/2020 09:58:47 88.48 89.67 92.75 90.7 90.7 88.7 90.37 90.99 92.82 91.7 91.5 89.8
06/09/2020 09:58:48 89.4 89.43 92.75 90.7 90.7 88.7 90.8 91.01 92.82 91.6 91.5 89.8
06/09/2020 09:58:49 87.69 89.24 92.75 90.7 90.7 88.7 89.86 90.69 92.82 91.6 91.5 89.8
06/09/2020 09:58:50 88.79 88.87 92.75 90.6 90.7 88.7 90.38 90.42 92.82 91.6 91.5 89.8
06/09/2020 09:58:51 91.76 90.99 92.75 90.6 90.7 88.7 92.51 92 92.82 91.6 91.5 89.8
06/09/2020 09:58:52 90.94 91.36 92.75 90.7 90.7 88.7 92.07 92.29 92.82 91.6 91.5 89.8
06/09/2020 09:58:53 89.09 90.92 92.75 90.7 90.7 88.7 90.52 92.06 92.82 91.6 91.5 89.8
06/09/2020 09:58:54 91.03 91.02 92.75 90.7 90.7 88.7 91.98 92.08 92.82 91.6 91.5 89.8
06/09/2020 09:58:55 90.46 91.03 92.75 90.7 90.7 88.7 91.24 92.09 92.82 91.7 91.5 89.8
06/09/2020 09:58:56 91.44 91.36 92.75 90.7 90.7 88.7 92.22 92.18 92.82 91.7 91.5 89.8
06/09/2020 09:58:57 89.8 91.26 92.75 90.7 90.7 88.7 91.62 92.1 92.82 91.7 91.5 89.8
06/09/2020 09:58:58 88.63 90.51 92.75 90.6 90.7 88.7 89.91 91.84 92.82 91.6 91.6 89.8
06/09/2020 09:58:59 89.98 90.25 92.75 90.6 90.7 88.7 90.66 91.04 92.82 91.6 91.6 89.8
06/09/2020 09:59:00 88.86 89.57 92.75 90.6 90.7 88.7 90.09 90.56 92.82 91.6 91.6 89.8
06/09/2020 09:59:01 87.87 89.24 92.75 90.6 90.7 88.7 88.79 90.42 92.82 91.6 91.6 89.8
06/09/2020 09:59:02 88.6 88.65 92.75 90.6 90.7 88.7 90.21 90.01 92.82 91.6 91.6 89.8
06/09/2020 09:59:03 89.9 89.59 92.75 90.6 90.7 88.7 90.72 90.76 92.82 91.6 91.6 89.8
06/09/2020 09:59:04 90.61 90.48 92.75 90.6 90.8 88.7 91.89 91.61 92.82 91.6 91.6 89.8
06/09/2020 09:59:05 91.63 91.21 92.75 90.6 90.8 88.7 92.93 92.54 92.82 91.6 91.6 89.8
06/09/2020 09:59:06 90.08 91.23 92.44 90.6 90.8 88.7 91.38 92.6 92.82 91.6 91.6 89.8
06/09/2020 09:59:07 93.08 92.39 92.39 90.7 90.8 88.7 94.23 93.63 93.63 91.6 91.6 89.8
06/09/2020 09:59:08 90.34 91.91 92.39 90.7 90.8 88.7 90.69 93.14 93.63 91.6 91.6 89.8
06/09/2020 09:59:09 92.3 92.05 92.39 90.7 90.8 88.7 93.07 92.82 93.63 91.7 91.6 89.8
06/09/2020 09:59:10 89.47 91.86 92.39 90.7 90.8 88.7 90.41 92.57 93.63 91.7 91.6 89.8
06/09/2020 09:59:11 92.88 92.52 92.52 90.7 90.8 88.7 93.09 92.86 93.63 91.7 91.6 89.8
06/09/2020 09:59:12 88.97 92.15 92.52 90.7 90.8 88.7 90.25 92.48 93.63 91.7 91.6 89.8
06/09/2020 09:59:13 90.27 91.18 92.52 90.7 90.8 88.7 90.99 91.83 93.63 91.7 91.6 89.8
06/09/2020 09:59:14 91.14 90.9 92.52 90.7 90.8 88.7 91.35 91.27 93.63 91.7 91.6 89.8
06/09/2020 09:59:15 90.38 91.19 92.52 90.7 90.8 88.7 91.82 91.76 93.63 91.7 91.6 89.8
06/09/2020 09:59:16 90.54 90.63 92.52 90.7 90.8 88.7 91.3 91.83 93.63 91.7 91.6 89.8
06/09/2020 09:59:17 89.05 90.72 92.52 90.7 90.8 88.7 90.18 91.66 93.63 91.7 91.6 89.8
06/09/2020 09:59:18 91.56 91.22 92.52 90.7 90.8 88.7 91.45 91.61 93.63 91.7 91.6 89.8
06/09/2020 09:59:19 90.51 90.86 92.52 90.7 90.8 88.7 91.42 91.44 93.63 91.7 91.6 89.8
06/09/2020 09:59:20 89.76 90.76 92.52 90.7 90.8 88.7 90.75 91.6 93.63 91.7 91.6 89.8
06/09/2020 09:59:21 91 91.08 92.52 90.7 90.8 88.7 91.27 91.65 93.63 91.7 91.6 89.8
06/09/2020 09:59:22 89.59 90.49 92.52 90.7 90.8 88.8 91.22 91.19 93.63 91.7 91.6 89.8
06/09/2020 09:59:23 89.75 90.11 92.52 90.7 90.8 88.8 91.57 91.93 93.63 91.7 91.7 89.8
06/09/2020 09:59:24 91.28 91.07 92.52 90.8 90.8 88.8 91.67 91.72 93.63 91.7 91.7 89.8
06/09/2020 09:59:25 91.21 91.61 92.52 90.8 90.8 88.8 92.26 92.18 93.63 91.7 91.7 89.8
06/09/2020 09:59:26 89.46 90.95 92.52 90.8 90.9 88.8 90.2 91.97 93.63 91.7 91.7 89.8
06/09/2020 09:59:27 89.37 90.3 92.52 90.8 90.9 88.8 90.87 91.32 93.63 91.7 91.7 89.8
06/09/2020 09:59:28 90.96 91.01 92.52 90.8 90.9 88.8 91.32 91.8 93.63 91.7 91.7 89.9
06/09/2020 09:59:29 90.01 90.39 92.52 90.8 90.9 88.8 91.02 91.03 93.63 91.7 91.7 89.9
06/09/2020 09:59:30 89.31 90.14 92.52 90.8 90.9 88.8 90.21 91.07 93.63 91.7 91.7 89.9
06/09/2020 09:59:31 90.11 90.44 92.52 90.8 90.9 88.8 90.44 90.92 93.63 91.7 91.7 89.9
06/09/2020 09:59:32 88.18 89.64 92.52 90.7 90.9 88.8 89.41 90.26 93.63 91.7 91.7 89.9
06/09/2020 09:59:33 89.05 89.28 92.52 90.7 90.9 88.8 90.79 90.54 93.63 91.7 91.7 89.9
06/09/2020 09:59:34 91.41 90.7 92.52 90.7 90.9 88.8 91.84 91.42 93.63 91.7 91.7 89.9
06/09/2020 09:59:35 89.52 90.69 92.52 90.8 90.9 88.8 91.82 91.84 93.63 91.7 91.7 89.9
06/09/2020 09:59:36 92.2 92 92.52 90.8 90.9 88.8 92.15 92.49 93.63 91.7 91.7 89.9
06/09/2020 09:59:37 88.78 91.36 92.52 90.8 90.9 88.8 88.96 91.9 93.14 91.7 91.7 89.9
06/09/2020 09:59:38 88.88 89.97 92.52 90.8 90.9 88.8 89.6 90.33 92.86 91.7 91.7 89.9
06/09/2020 09:59:39 90.82 90.54 92.52 90.8 90.9 88.8 91.19 91.1 92.86 91.7 91.7 89.9
06/09/2020 09:59:40 90.91 90.92 92.52 90.8 90.9 88.8 92.05 91.73 92.86 91.7 91.7 89.9
06/09/2020 09:59:41 92.17 91.92 92.15 90.8 90.9 88.8 92.15 92.13 92.49 91.7 91.7 89.9
06/09/2020 09:59:42 90.24 91.51 92 90.8 90.9 88.8 90.22 91.78 92.49 91.7 91.7 89.9
06/09/2020 09:59:43 91.28 91.48 92 90.8 90.9 88.8 91.19 91.42 92.49 91.7 91.7 89.9
06/09/2020 09:59:44 91.09 91.67 92 90.8 90.9 88.8 91.29 91.63 92.49 91.7 91.7 89.9
06/09/2020 09:59:45 90.66 91.36 92 90.8 90.9 88.8 90.77 91.51 92.49 91.7 91.7 89.9
06/09/2020 09:59:46 91.78 91.95 92 90.8 90.9 88.8 91.77 91.84 92.49 91.7 91.7 89.9
06/09/2020 09:59:47 91.47 91.47 92 90.8 90.9 88.8 91.51 91.55 92.49 91.7 91.7 89.9
06/09/2020 09:59:48 91.91 92.03 92.03 90.8 90.9 88.8 91.7 91.85 92.49 91.7 91.7 89.9
06/09/2020 09:59:49 91.84 92.03 92.03 90.8 90.9 88.8 91.9 91.99 92.49 91.7 91.8 89.9
06/09/2020 09:59:50 90.49 92.11 92.11 90.8 91 88.8 90.7 92.12 92.49 91.7 91.8 89.9
06/09/2020 09:59:51 93.43 93.15 93.15 90.8 91 88.8 93.18 92.89 92.89 91.7 91.8 89.9
06/09/2020 09:59:52 92.21 92.42 93.15 90.9 91 88.8 92.07 92.27 92.89 91.7 91.8 89.9
06/09/2020 09:59:53 91.07 92.28 93.15 90.9 91 88.8 91.29 92.24 92.89 91.7 91.8 89.9
06/09/2020 09:59:54 92.52 92.43 93.15 90.9 91 88.8 92.52 92.45 92.89 91.7 91.8 89.9
06/09/2020 09:59:55 93.58 93.45 93.45 90.9 91 88.8 94.6 94.26 94.26 91.8 91.8 89.9
06/09/2020 09:59:56 92.18 94.07 94.07 90.9 91 88.8 93.4 94.95 94.95 91.8 91.8 89.9
06/09/2020 09:59:57 90.46 92.3 94.07 90.9 91 88.8 91.8 93.42 94.95 91.8 91.8 89.9
06/09/2020 09:59:58 90.68 91.24 94.07 90.8 91 88.8 90.74 92.26 94.95 91.7 91.8 89.9
06/09/2020 09:59:59 91.41 91.91 94.07 90.8 91 88.8 91.56 92.2 94.95 91.7 91.8 89.9
06/09/2020 10:00:00 93.31 92.71 94.07 90.8 91 88.8 93.85 93.15 94.95 91.8 91.8 89.9
06/09/2020 10:00:01 92.51 92.94 94.07 90.8 91 88.8 92.32 93.05 94.95 91.7 91.8 89.9
06/09/2020 10:00:02 92.05 92.56 94.07 90.8 91 88.8 92.13 92.62 94.95 91.7 91.8 89.9
06/09/2020 10:00:03 92.43 92.64 94.07 90.9 91 88.8 92.43 92.65 94.95 91.8 91.8 89.9
06/09/2020 10:00:04 91.44 92.27 94.07 90.9 91 88.8 91.32 92.34 94.95 91.8 91.8 89.9
06/09/2020 10:00:05 90.19 91.81 94.07 90.9 91 88.8 90.46 91.74 94.95 91.8 91.8 89.9
06/09/2020 10:00:06 93.25 92.78 94.07 90.9 91 88.8 92.83 92.5 94.95 91.8 91.8 89.9
06/09/2020 10:00:07 96.09 95.53 95.53 90.9 91.1 88.8 96.28 95.56 95.56 91.8 91.8 89.9
06/09/2020 10:00:08 92.61 95.52 95.53 90.9 91.1 88.9 92.49 95.55 95.56 91.8 91.9 89.9
06/09/2020 10:00:09 91.4 93.81 95.53 90.9 91.1 88.9 92.05 93.76 95.56 91.8 91.9 89.9
06/09/2020 10:00:10 92.78 93.38 95.53 90.9 91.1 88.9 93.11 93.72 95.56 91.8 91.9 89.9
06/09/2020 10:00:11 93.57 93.59 95.53 91 91.1 88.9 93.67 93.61 95.56 91.8 91.9 89.9
06/09/2020 10:00:12 92.38 93.29 95.53 91 91.1 88.9 93.3 94.07 95.56 91.9 91.9 89.9
06/09/2020 10:00:13 92.07 92.99 95.53 91 91.1 88.9 92.3 93.3 95.56 91.9 91.9 89.9
06/09/2020 10:00:14 91.57 91.96 95.53 91 91.1 88.9 91.6 92.29 95.56 91.9 91.9 89.9
06/09/2020 10:00:15 90.28 91.87 95.53 91 91.1 88.9 90.87 91.99 95.56 91.9 91.9 89.9
06/09/2020 10:00:16 92.87 92.38 95.53 91 91.1 88.9 92.85 92.39 95.56 91.9 91.9 89.9
06/09/2020 10:00:17 91.73 92.29 95.53 91 91.1 88.9 91.81 92.36 95.56 91.9 91.9 89.9
06/09/2020 10:00:18 90.35 92.07 95.53 91 91.1 88.9 91.22 92.11 95.56 91.9 91.9 89.9
06/09/2020 10:00:19 95.1 94.38 95.53 91 91.1 88.9 95.11 94.51 95.56 91.9 91.9 89.9
06/09/2020 10:00:20 89.03 93.73 95.53 91 91.1 88.9 90.26 93.85 95.56 91.9 91.9 90
06/09/2020 10:00:21 91.42 92.22 95.53 91 91.1 88.9 93.08 92.96 95.56 91.9 91.9 90
06/09/2020 10:00:22 90.15 91.13 95.53 91 91.1 88.9 90.56 92.64 95.56 91.9 91.9 90
06/09/2020 10:00:23 88.61 90.48 95.53 91 91.1 88.9 89.9 91.37 95.56 91.9 91.9 90
06/09/2020 10:00:24 91.93 91.57 95.53 91 91.1 88.9 92.02 91.9 95.56 91.9 91.9 90
06/09/2020 10:00:25 91.18 91.42 95.53 91 91.1 88.9 91.58 91.83 95.56 91.9 91.9 90
06/09/2020 10:00:26 88.84 91.32 95.53 91 91.1 88.9 90.21 91.68 95.56 91.9 91.9 90
06/09/2020 10:00:27 96.97 96.32 96.32 91.1 91.1 88.9 96.66 96.11 96.11 91.9 91.9 90
06/09/2020 10:00:28 98.15 98.29 98.29 91.2 91.2 88.9 97.97 97.99 97.99 92 91.9 90
06/09/2020 10:00:29 95.11 98.31 98.31 91.2 91.2 88.9 95.28 98.02 98.02 92 91.9 90
06/09/2020 10:00:30 88.86 96.51 98.31 91.2 91.2 88.9 90.02 96.44 98.02 92 91.9 90
06/09/2020 10:00:31 90.48 93.31 98.31 91.2 91.1 88.9 91.6 93.57 98.02 92 91.9 90
06/09/2020 10:00:32 93.41 93.27 98.31 91.2 91.1 88.9 94.03 93.81 98.02 92 91.9 90
06/09/2020 10:00:33 93.47 93.5 98.31 91.2 91.1 88.9 94.35 94.08 98.02 92 91.9 90
06/09/2020 10:00:34 92.31 93.34 98.31 91.2 91.1 88.9 93.03 94.07 98.02 92 91.9 90
06/09/2020 10:00:35 93.93 94.05 98.31 91.2 91.1 88.9 94.43 94.61 98.02 92.1 91.9 90
06/09/2020 10:00:36 94.34 94.61 98.31 91.3 91.1 88.9 95.32 95.22 98.02 92.1 91.9 90
06/09/2020 10:00:37 96.85 96.59 98.31 91.3 91.1 88.9 96.85 96.85 98.02 92.1 91.9 90
06/09/2020 10:00:38 93.51 95.44 98.31 91.3 91.1 88.9 94.17 95.83 98.02 92.1 91.9 90
06/09/2020 10:00:39 96.13 96.27 98.31 91.4 91.2 88.9 96.15 96.21 98.02 92.2 91.9 90
06/09/2020 10:00:40 91.1 95.28 98.31 91.4 91.2 88.9 92.58 95.49 98.02 92.2 92 90
06/09/2020 10:00:41 90.57 92.98 98.31 91.4 91.2 88.9 91.36 93.79 98.02 92.2 92 90
06/09/2020 10:00:42 91.12 91.99 98.31 91.4 91.2 88.9 92.02 92.83 98.02 92.2 92 90
06/09/2020 10:00:43 90.16 91.4 98.31 91.4 91.2 88.9 91.1 92.3 98.02 92.2 92 90
06/09/2020 10:00:44 91.58 91.4 98.31 91.4 91.2 89 92.03 91.96 98.02 92.2 92 90
06/09/2020 10:00:45 93.5 93 98.31 91.4 91.2 89 94.25 93.67 98.02 92.2 92 90
06/09/2020 10:00:46 95.7 95.37 98.31 91.4 91.2 89 96.23 95.88 98.02 92.2 92 90
06/09/2020 10:00:47 91.42 95.15 98.31 91.4 91.2 89 92.31 95.69 98.02 92.2 92 90
06/09/2020 10:00:48 92.66 93.86 98.31 91.4 91.2 89 93.59 94.61 98.02 92.2 92 90
06/09/2020 10:00:49 94.99 94.93 98.31 91.5 91.2 89 95.06 95.17 98.02 92.2 92 90
06/09/2020 10:00:50 90.97 94.23 98.31 91.5 91.2 89 93.17 94.47 98.02 92.2 92 90
06/09/2020 10:00:51 90.05 92.47 98.31 91.5 91.2 89 90.8 93.73 98.02 92.2 92 90
06/09/2020 10:00:52 90.1 91.15 98.31 91.5 91.2 89 91.02 92.31 98.02 92.2 92 90
06/09/2020 10:00:53 89.98 90.96 98.31 91.5 91.2 89 90.48 91.85 98.02 92.2 92 90
06/09/2020 10:00:54 91.65 91.39 98.31 91.5 91.2 89 91.77 91.63 98.02 92.2 92 90
06/09/2020 10:00:55 95.78 94.89 98.31 91.5 91.2 89 95.99 95.07 98.02 92.3 92 90
06/09/2020 10:00:56 93.41 94.7 98.31 91.5 91.1 89 94.32 94.92 98.02 92.3 91.9 90
06/09/2020 10:00:57 92.05 94 98.31 91.5 91.1 89 92.52 94.64 98.02 92.3 91.9 90
06/09/2020 10:00:58 91.63 93.13 98.31 91.5 91.1 89 91.71 93.57 98.02 92.3 91.9 90
06/09/2020 10:00:59 89.93 92.31 96.59 91.5 91.1 89 90.44 92.55 96.85 92.3 91.9 90
06/09/2020 10:01:00 91.94 92.21 96.59 91.5 91.1 89 91.81 92.15 96.85 92.3 91.9 90
06/09/2020 10:01:01 90.62 91.8 96.59 91.5 91.1 89 90.42 91.76 96.85 92.3 91.9 90
06/09/2020 10:01:02 90.71 90.99 96.59 91.4 91.1 89 90.76 91.02 96.85 92.1 91.9 90
06/09/2020 10:01:03 92.34 92.12 96.59 91.4 91.1 89 91.9 91.78 96.85 92.1 91.9 90
06/09/2020 10:01:04 93.58 93.65 96.59 91.4 91.1 89 92.87 93 96.85 92.1 91.9 90
06/09/2020 10:01:05 92.13 92.59 96.59 91.4 91.2 89 92.59 92.64 96.85 92.1 91.9 90
06/09/2020 10:01:06 92.72 92.86 96.59 91.4 91.2 89 92.54 92.76 96.85 92.1 91.9 90
06/09/2020 10:01:07 92.4 92.83 96.27 91.4 91.2 89 92.28 92.7 96.21 92.1 91.9 90
06/09/2020 10:01:08 92.01 92.98 96.27 91.4 91.2 89 91.79 92.84 96.21 92.1 92 90
06/09/2020 10:01:09 90.91 92.19 95.37 91.4 91.2 89 91.23 92.04 95.88 92.1 91.9 90.1
06/09/2020 10:01:10 90.63 91.84 95.37 91.4 91.2 89 91.18 92.04 95.88 92.1 91.9 90.1
06/09/2020 10:01:11 91.32 91.37 95.37 91.4 91.2 89 91 91.52 95.88 92.1 91.9 90.1
06/09/2020 10:01:12 92.48 92.41 95.37 91.5 91.2 89 92.3 92.24 95.88 92.1 91.9 90.1
06/09/2020 10:01:13 91.91 92.5 95.37 91.5 91.2 89 91.73 92.29 95.88 92.1 91.9 90.1
06/09/2020 10:01:14 91.57 92.14 95.37 91.4 91.2 89 91.53 91.96 95.88 92.1 91.9 90.1
06/09/2020 10:01:15 90.68 92.09 95.37 91.4 91.2 89 90.51 91.95 95.88 92.1 91.9 90.1
06/09/2020 10:01:16 91.89 91.91 95.15 91.4 91.2 89 91.9 91.79 95.69 92.1 91.9 90.1
06/09/2020 10:01:17 91.87 92.13 94.93 91.5 91.2 89 91.77 92 95.17 92.1 91.9 90.1
06/09/2020 10:01:18 90.3 91.68 94.93 91.5 91.2 89 91.74 91.81 95.17 92.1 91.9 90.1
06/09/2020 10:01:19 90.17 91.09 94.89 91.4 91.2 89 91.13 91.87 95.07 92.1 91.9 90.1
06/09/2020 10:01:20 89.8 90.45 94.89 91.5 91.2 89 90.73 91.32 95.07 92.1 91.9 90.1
06/09/2020 10:01:21 90.68 91.14 94.89 91.5 91.2 89 90.71 91.43 95.07 92.1 91.9 90.1
06/09/2020 10:01:22 89.93 90.5 94.89 91.5 91.2 89 90.45 90.81 95.07 92.1 91.9 90.1
06/09/2020 10:01:23 88.68 89.98 94.89 91.4 91.2 89 89.3 90.63 95.07 92.1 91.9 90.1
06/09/2020 10:01:24 89.07 89.48 94.89 91.4 91.2 89 89.71 90.03 95.07 92.1 91.9 90.1
06/09/2020 10:01:25 89.36 89.61 94.7 91.4 91.2 89 90.53 90.61 94.92 92.1 91.9 90.1
06/09/2020 10:01:26 89.13 89.45 94 91.4 91.2 89 90.41 90.56 94.64 92.1 91.9 90.1
06/09/2020 10:01:27 91.06 90.46 93.65 91.4 91.2 89 92.07 91.41 93.57 92.1 91.9 90.1
06/09/2020 10:01:28 91.39 91.14 93.65 91.4 91.2 89 92.09 91.94 93 92.1 91.9 90.1
06/09/2020 10:01:29 91.02 91.69 93.65 91.4 91.2 89 91.75 92.4 93 92.1 91.9 90.1
06/09/2020 10:01:30 89.18 90.87 93.65 91.4 91.2 89 89.93 91.7 93 92.1 91.9 90.1
06/09/2020 10:01:31 90.83 90.71 93.65 91.4 91.2 89 91.47 91.33 93 92.1 91.9 90.1
06/09/2020 10:01:32 91.09 91.07 93.65 91.4 91.2 89 91.61 91.66 93 92.1 91.9 90.1
06/09/2020 10:01:33 90.89 91.49 93.65 91.4 91.2 89 91.08 91.76 93 92.1 91.9 90.1
06/09/2020 10:01:34 89.19 90.89 92.98 91.4 91.2 89 90.05 91.22 92.84 92 91.9 90.1
06/09/2020 10:01:35 90.01 90.7 92.98 91.4 91.2 89 90.53 91.1 92.84 92 91.9 90.1
06/09/2020 10:01:36 90 90.12 92.98 91.4 91.2 89 91.22 91.06 92.84 92 91.9 90.1
06/09/2020 10:01:37 89.97 90.19 92.98 91.4 91.2 89 91.72 91.63 92.84 92 91.9 90.1
06/09/2020 10:01:38 90.1 90.26 92.5 91.4 91.2 89 90.92 91.66 92.4 92 91.9 90.1
06/09/2020 10:01:39 89.7 90.35 92.5 91.4 91.2 89 90.53 91.33 92.4 92 91.9 90.1
06/09/2020 10:01:40 89.28 89.76 92.5 91.4 91.1 89 91.06 91.38 92.4 92 91.9 90.1
06/09/2020 10:01:41 89.92 90.07 92.5 91.4 91.1 89 91.32 91.33 92.4 92 91.9 90.1
06/09/2020 10:01:42 89.44 90.09 92.5 91.4 91.1 89 91.03 91.34 92.4 92 91.9 90.1
06/09/2020 10:01:43 91.02 90.58 92.14 91.4 91.1 89.1 91.29 91.41 92.4 92 91.9 90.1
06/09/2020 10:01:44 92.35 92.24 92.24 91.4 91.1 89.1 93.3 93.18 93.18 92 91.9 90.1
06/09/2020 10:01:45 92.8 93.18 93.18 91.4 91.1 89.1 93.07 93.76 93.76 92 91.9 90.1
06/09/2020 10:01:46 91.46 92.32 93.18 91.4 91.1 89.1 91.78 92.88 93.76 92 91.9 90.1
06/09/2020 10:01:47 90.8 91.94 93.18 91.4 91.1 89.1 91.66 92.28 93.76 92 91.9 90.1
06/09/2020 10:01:48 93.12 92.51 93.18 91.4 91.1 89.1 93.55 93 93.76 92 91.9 90.1
06/09/2020 10:01:49 93.29 93.54 93.54 91.4 91.1 89.1 93.6 93.9 93.9 92 91.9 90.1
06/09/2020 10:01:50 91.14 92.67 93.54 91.4 91.1 89.1 91.97 93.17 93.9 92 91.9 90.1
06/09/2020 10:01:51 90.71 91.85 93.54 91.4 91.2 89.1 91.73 92.43 93.9 92 91.9 90.1
06/09/2020 10:01:52 90.48 91.33 93.54 91.4 91.2 89.1 91.68 92.29 93.9 92 91.9 90.1
06/09/2020 10:01:53 90.92 91.28 93.54 91.4 91.2 89.1 91.71 92.03 93.9 92 91.9 90.1
06/09/2020 10:01:54 94.24 93.56 93.56 91.4 91.2 89.1 94.53 93.96 93.96 92 91.9 90.1
06/09/2020 10:01:55 94.33 94.42 94.42 91.4 91.2 89.1 94.57 94.68 94.68 92.1 91.9 90.1
06/09/2020 10:01:56 92.7 93.88 94.42 91.4 91.2 89.1 93.31 94.23 94.68 92.1 91.9 90.1
06/09/2020 10:01:57 89.36 93.24 94.42 91.4 91.2 89.1 90.95 93.69 94.68 92.1 91.9 90.1
06/09/2020 10:01:58 88.97 91.16 94.42 91.4 91.2 89.1 90.1 92.14 94.68 92.1 91.9 90.1
06/09/2020 10:01:59 88.76 90.09 94.42 91.4 91.2 89.1 89.97 91.13 94.68 92.1 91.9 90.1
06/09/2020 10:02:00 88.48 89.19 94.42 91.4 91.2 89.1 89.18 90.36 94.68 92.1 91.9 90.1
06/09/2020 10:02:01 89.12 89.19 94.42 91.4 91.2 89.1 89.96 90.06 94.68 92 91.9 90.1
06/09/2020 10:02:02 89.21 89.55 94.42 91.4 91.2 89.1 90.41 90.27 94.68 92 91.9 90.1
06/09/2020 10:02:03 90.93 90.49 94.42 91.4 91.2 89.1 91.2 91 94.68 92 91.9 90.1
06/09/2020 10:02:04 91.85 91.51 94.42 91.4 91.2 89.1 93.57 92.99 94.68 92.1 91.9 90.1
06/09/2020 10:02:05 91.94 91.92 94.42 91.4 91.2 89.1 92.74 93.22 94.68 92.1 91.9 90.1
06/09/2020 10:02:06 93.37 93.05 94.42 91.4 91.2 89.1 94.2 94.02 94.68 92.1 91.9 90.1
06/09/2020 10:02:07 90.42 92.74 94.42 91.4 91.2 89.1 92.65 93.72 94.68 92.1 92 90.1
06/09/2020 10:02:08 89.45 91.29 94.42 91.4 91.2 89.1 90.48 92.87 94.68 92.1 92 90.1
06/09/2020 10:02:09 91.62 91.2 94.42 91.4 91.2 89.1 92.67 92.39 94.68 92.1 92 90.1
06/09/2020 10:02:10 90.72 91.18 94.42 91.4 91.2 89.1 91.61 92.37 94.68 92.1 92 90.1
06/09/2020 10:02:11 91.77 91.68 94.42 91.4 91.2 89.1 92.44 92.44 94.68 92.1 92 90.1
06/09/2020 10:02:12 90.5 91.58 94.42 91.4 91.2 89.1 91.96 92.32 94.68 92.1 92 90.1
06/09/2020 10:02:13 90.13 91.04 94.42 91.4 91.2 89.1 90.69 92.09 94.68 92.1 92 90.1
06/09/2020 10:02:14 91.49 91.34 94.42 91.4 91.2 89.1 92.29 92.11 94.68 92.1 92 90.1
06/09/2020 10:02:15 92.35 92.1 94.42 91.4 91.2 89.1 93.16 92.79 94.68 92.1 92 90.1
06/09/2020 10:02:16 93.67 93.18 94.42 91.4 91.2 89.1 94.49 93.98 94.68 92.1 92 90.1
06/09/2020 10:02:17 93.65 93.88 94.42 91.5 91.2 89.1 93.67 94.22 94.68 92.1 92 90.1
06/09/2020 10:02:18 93.46 93.74 94.42 91.5 91.2 89.1 93.75 94.05 94.68 92.1 92 90.1
06/09/2020 10:02:19 93.17 93.87 94.42 91.5 91.2 89.1 93.41 94.18 94.68 92.2 92 90.1
06/09/2020 10:02:20 92.45 93.34 94.42 91.5 91.2 89.1 92.51 93.62 94.68 92.2 92 90.1
06/09/2020 10:02:21 96.11 95.28 95.28 91.5 91.2 89.1 95.67 94.97 94.97 92.2 92 90.2
06/09/2020 10:02:22 95.65 95.95 95.95 91.5 91.2 89.1 95.39 95.39 95.39 92.2 92 90.2
06/09/2020 10:02:23 92.68 95.36 95.95 91.5 91.2 89.1 93.19 95.18 95.39 92.2 92 90.2
06/09/2020 10:02:24 92.07 94.01 95.95 91.6 91.2 89.1 92.2 94.17 95.39 92.2 92 90.2
06/09/2020 10:02:25 92.17 92.87 95.95 91.6 91.2 89.1 92.42 92.99 95.39 92.2 92 90.2
06/09/2020 10:02:26 91.74 92.55 95.95 91.6 91.2 89.1 92.22 92.87 95.39 92.2 92 90.2
06/09/2020 10:02:27 93.04 92.89 95.95 91.6 91.2 89.1 92.8 93.13 95.39 92.2 92 90.2
06/09/2020 10:02:28 95.69 95.26 95.95 91.6 91.2 89.1 94.91 94.62 95.39 92.2 92 90.2
06/09/2020 10:02:29 90.87 94.2 95.95 91.6 91.2 89.1 91.16 93.69 95.39 92.2 92 90.2
06/09/2020 10:02:30 94.48 94.15 95.95 91.6 91.2 89.1 94.08 93.82 95.39 92.3 92 90.2
06/09/2020 10:02:31 93.58 94.46 95.95 91.6 91.2 89.2 93.15 94.1 95.39 92.3 92 90.2
06/09/2020 10:02:32 91.56 93.64 95.95 91.6 91.2 89.2 91.36 93.24 95.39 92.3 92 90.2
06/09/2020 10:02:33 92.11 92.78 95.95 91.6 91.2 89.2 91.91 92.42 95.39 92.3 92 90.2
06/09/2020 10:02:34 92.61 92.93 95.95 91.6 91.2 89.2 93.62 93.66 95.39 92.3 92 90.2
06/09/2020 10:02:35 93.02 93.21 95.95 91.7 91.2 89.2 92.73 93.19 95.39 92.3 92 90.2
06/09/2020 10:02:36 91.53 92.73 95.95 91.7 91.2 89.2 91.23 92.62 95.39 92.3 92 90.2
06/09/2020 10:02:37 85.21 91.7 95.95 91.7 91.2 89.2 85.15 91.58 95.39 92.3 92 90.2
06/09/2020 10:02:38 80.26 88.71 95.95 91.6 91.2 89.2 81.42 88.62 95.39 92.3 92 90.2
06/09/2020 10:02:39 84.59 85.43 95.95 91.6 91.2 89.2 86.83 86.57 95.39 92.3 92 90.2
06/09/2020 10:02:40 81.72 85.47 95.95 91.6 91.2 89.2 87.5 87.37 95.39 92.3 92 90.2
06/09/2020 10:02:41 80.65 83.29 95.95 91.6 91.2 89.2 81.83 87.16 95.39 92.2 92 90.2
06/09/2020 10:02:42 90.84 89.8 95.95 91.6 91.2 89.2 90.68 89.77 95.39 92.2 92 90.2
06/09/2020 10:02:43 87.12 89.44 95.95 91.6 91.2 89.2 90.38 90.38 95.39 92.2 92 90.2
06/09/2020 10:02:44 87.46 88.18 95.95 91.6 91.2 89.2 89.65 90.13 95.39 92.2 92 90.2
06/09/2020 10:02:45 87.3 88.77 95.95 91.6 91.2 89.2 88.59 90.14 95.39 92.2 92 90.2
06/09/2020 10:02:46 88.74 88.78 95.95 91.6 91.2 89.2 90.12 90.12 95.39 92.2 92 90.2
06/09/2020 10:02:47 90.3 90.01 95.95 91.6 91.2 89.2 91.42 91.11 95.39 92.2 92 90.2
06/09/2020 10:02:48 90.12 90.29 95.95 91.6 91.2 89.2 91.81 91.82 95.39 92.2 92 90.2
06/09/2020 10:02:49 91.39 91.1 95.95 91.6 91.2 89.2 91.53 91.86 95.39 92.2 92 90.2
06/09/2020 10:02:50 89.34 90.77 95.95 91.6 91.2 89.2 90.42 91.5 95.39 92.2 92 90.2
06/09/2020 10:02:51 91.13 91.09 95.95 91.6 91.2 89.2 92.46 92.24 95.39 92.2 92 90.2
06/09/2020 10:02:52 90.89 91.15 95.36 91.6 91.2 89.2 92.24 92.4 95.18 92.2 92 90.2
06/09/2020 10:02:53 88.91 91.46 95.26 91.6 91.2 89.2 91.32 92.67 94.62 92.2 92 90.2
06/09/2020 10:02:54 88.81 89.93 95.26 91.6 91.2 89.2 90.99 91.74 94.62 92.2 92 90.2
06/09/2020 10:02:55 87.04 88.94 95.26 91.6 91.2 89.2 88.83 91.22 94.62 92.2 92 90.2
06/09/2020 10:02:56 91.54 90.84 95.26 91.6 91.2 89.2 93.56 92.64 94.62 92.2 92 90.2
06/09/2020 10:02:57 92.03 91.65 95.26 91.6 91.2 89.2 93.08 92.92 94.62 92.2 92 90.2
06/09/2020 10:02:58 90.13 92.48 94.46 91.6 91.2 89.2 91.16 93.38 94.1 92.2 92 90.2
06/09/2020 10:02:59 88.24 90.41 94.46 91.6 91.2 89.2 90.51 91.91 94.1 92.2 92 90.2
06/09/2020 10:03:00 87.56 88.87 94.46 91.6 91.2 89.2 89.66 90.77 94.1 92.2 92 90.2
06/09/2020 10:03:01 88.06 88.86 93.64 91.6 91.2 89.2 91.16 90.97 93.66 92.2 92 90.2
06/09/2020 10:03:02 92.5 92 93.21 91.6 91.2 89.2 94.69 94.18 94.18 92.2 92 90.2
06/09/2020 10:03:03 89.97 90.91 93.21 91.6 91.2 89.2 91.51 93.27 94.18 92.2 92 90.2
06/09/2020 10:03:04 89.81 90.73 93.21 91.6 91.2 89.2 91.81 92.67 94.18 92.2 92 90.2
06/09/2020 10:03:05 92.62 92.28 92.73 91.6 91.2 89.2 95.97 95.4 95.4 92.2 92 90.2
06/09/2020 10:03:06 87.61 91.84 92.48 91.5 91.2 89.2 89.99 94.81 95.4 92.1 92 90.2
06/09/2020 10:03:07 90.69 90.6 92.48 91.5 91.2 89.2 93.02 93.08 95.4 92.1 92 90.2
06/09/2020 10:03:08 87.17 90.25 92.48 91.5 91.2 89.2 89.99 92.81 95.4 92.1 92 90.2
06/09/2020 10:03:09 90.08 89.99 92.48 91.5 91.2 89.2 91.9 92 95.4 92.1 92 90.2
06/09/2020 10:03:10 92.33 91.6 92.48 91.5 91.2 89.2 94.4 93.72 95.4 92.1 92 90.2
06/09/2020 10:03:11 89.37 91.82 92.48 91.5 91.2 89.2 91.48 93.96 95.4 92.1 92 90.2
06/09/2020 10:03:12 90.42 90.47 92.48 91.5 91.2 89.2 92.7 92.79 95.4 92.1 92 90.2
06/09/2020 10:03:13 92.03 91.72 92.48 91.5 91.2 89.2 94.19 94.06 95.4 92.1 92 90.2
06/09/2020 10:03:14 91.23 91.41 92.48 91.5 91.2 89.2 93.04 93.33 95.4 92.1 92 90.2
06/09/2020 10:03:15 90.62 91.51 92.48 91.5 91.2 89.2 93.52 93.61 95.4 92.1 92 90.2
06/09/2020 10:03:16 88.72 90.98 92.48 91.5 91.2 89.2 91.98 93.93 95.4 92.1 92 90.2
06/09/2020 10:03:17 92.56 91.91 92.48 91.5 91.2 89.2 94.11 93.74 95.4 92.1 92 90.2
06/09/2020 10:03:18 92.99 92.93 92.93 91.5 91.2 89.2 94.48 94.42 95.4 92.1 92 90.2
06/09/2020 10:03:19 88.25 92.58 92.93 91.5 91.2 89.2 90.43 94.17 95.4 92.1 92 90.2
06/09/2020 10:03:20 88.74 90.61 92.93 91.5 91.2 89.2 90.99 92.49 95.4 92.1 92 90.2
06/09/2020 10:03:21 92.68 92.31 92.93 91.5 91.2 89.2 94.4 94.01 95.4 92.2 92 90.2
06/09/2020 10:03:22 92.9 92.91 92.93 91.5 91.2 89.2 94.59 94.55 95.4 92.2 92 90.2
06/09/2020 10:03:23 99.8 97.93 97.93 91.6 91.3 89.2 103.8 101.86 101.86 92.4 92.1 90.3
06/09/2020 10:03:24 91.31 97.94 97.94 91.6 91.3 89.2 94.08 101.93 101.93 92.4 92.1 90.3
06/09/2020 10:03:25 93.32 95.49 97.94 91.6 91.3 89.2 94.76 98.62 101.93 92.4 92.1 90.3
06/09/2020 10:03:26 91.19 93.79 97.94 91.6 91.3 89.2 92.9 96.48 101.93 92.4 92.1 90.3
06/09/2020 10:03:27 92.5 92.77 97.94 91.6 91.3 89.2 94.03 94.56 101.93 92.4 92.1 90.3
06/09/2020 10:03:28 94.07 93.84 97.94 91.6 91.3 89.2 95.5 95.35 101.93 92.4 92.1 90.3
06/09/2020 10:03:29 89.58 93.54 97.94 91.6 91.3 89.2 90.76 95.06 101.93 92.4 92.1 90.3
06/09/2020 10:03:30 91.37 91.73 97.94 91.6 91.3 89.2 92.13 92.72 101.93 92.4 92.1 90.3
06/09/2020 10:03:31 92.33 92.39 97.94 91.6 91.3 89.2 94.16 93.85 101.93 92.4 92.1 90.3
06/09/2020 10:03:32 88.71 92.02 97.94 91.6 91.3 89.2 89.69 93.45 101.93 92.4 92.1 90.3
06/09/2020 10:03:33 90.96 91.12 97.94 91.6 91.3 89.2 92.45 92.42 101.93 92.4 92.1 90.3
06/09/2020 10:03:34 93.15 93.01 97.94 91.6 91.3 89.2 93.94 93.89 101.93 92.4 92.1 90.3
06/09/2020 10:03:35 90.5 91.9 97.94 91.6 91.3 89.2 93.07 93.28 101.93 92.4 92.1 90.3
06/09/2020 10:03:36 90.08 90.98 97.94 91.6 91.3 89.2 91.81 92.88 101.93 92.4 92.1 90.3
06/09/2020 10:03:37 91.35 91.37 97.94 91.6 91.3 89.2 93.07 93.12 101.93 92.4 92.1 90.3
06/09/2020 10:03:38 89.97 91.1 97.94 91.6 91.3 89.3 93.33 93.54 101.93 92.4 92.1 90.3
06/09/2020 10:03:39 91.81 91.82 97.94 91.6 91.3 89.3 93.2 93.82 101.93 92.5 92.1 90.3
06/09/2020 10:03:40 88.03 91.22 97.94 91.6 91.3 89.3 90.37 93.11 101.93 92.5 92.1 90.3
06/09/2020 10:03:41 91.27 90.83 97.94 91.6 91.3 89.3 92.04 92.06 101.93 92.5 92.1 90.3
06/09/2020 10:03:42 89.09 90.82 97.94 91.6 91.3 89.3 91.41 92.25 101.93 92.5 92.1 90.3
06/09/2020 10:03:43 87.49 89.74 97.94 91.6 91.3 89.3 89.22 91.49 101.93 92.5 92.1 90.3
06/09/2020 10:03:44 89.53 89.35 97.94 91.6 91.3 89.3 90.2 90.28 101.93 92.5 92.1 90.3
06/09/2020 10:03:45 89.73 89.81 97.94 91.6 91.3 89.3 90.82 90.81 101.93 92.5 92.1 90.3
06/09/2020 10:03:46 92.01 91.3 97.94 91.6 91.3 89.3 92.89 92.31 101.93 92.5 92.1 90.3
06/09/2020 10:03:47 89.72 91.19 97.94 91.6 91.3 89.3 91 92.12 101.93 92.5 92.1 90.3
06/09/2020 10:03:48 92.2 92.31 97.94 91.6 91.3 89.3 94.46 94.38 101.93 92.5 92.1 90.3
06/09/2020 10:03:49 90.87 92.5 97.94 91.6 91.3 89.3 93.61 94.9 101.93 92.5 92.1 90.3
06/09/2020 10:03:50 92.14 92.07 97.94 91.6 91.3 89.3 93.38 93.81 101.93 92.5 92.2 90.3
06/09/2020 10:03:51 90.51 92.1 97.94 91.6 91.3 89.3 92.29 93.82 101.93 92.5 92.2 90.3
06/09/2020 10:03:52 94.62 94.29 97.94 91.6 91.3 89.3 95.35 95.09 101.93 92.5 92.2 90.3
06/09/2020 10:03:53 93.06 94.51 97.94 91.7 91.3 89.3 95.04 95.85 101.93 92.5 92.2 90.3
06/09/2020 10:03:54 92.28 93.21 95.49 91.7 91.3 89.3 93.24 94.67 98.62 92.5 92.2 90.3
06/09/2020 10:03:55 92.97 93.2 94.51 91.7 91.3 89.3 94.01 94.29 96.48 92.5 92.2 90.3
06/09/2020 10:03:56 93.36 93.69 94.51 91.7 91.3 89.3 94.38 94.49 95.85 92.5 92.2 90.3
06/09/2020 10:03:57 94.01 94.12 94.51 91.7 91.3 89.3 95.14 95.04 95.85 92.6 92.2 90.3
06/09/2020 10:03:58 90.68 93.88 94.51 91.7 91.3 89.3 91.88 95.07 95.85 92.6 92.2 90.3
06/09/2020 10:03:59 92.95 92.97 94.51 91.7 91.3 89.3 93.57 93.71 95.85 92.6 92.2 90.3
06/09/2020 10:04:00 95.03 95.75 95.75 91.7 91.3 89.3 94.3 95.29 95.85 92.6 92.2 90.3
06/09/2020 10:04:01 89.2 93.65 95.75 91.7 91.3 89.3 91.39 93.58 95.85 92.6 92.2 90.3
06/09/2020 10:04:02 91.02 91.42 95.75 91.7 91.3 89.3 92.26 92.48 95.85 92.6 92.2 90.3
06/09/2020 10:04:03 90.4 91.59 95.75 91.7 91.3 89.3 92.21 92.73 95.85 92.6 92.2 90.3
06/09/2020 10:04:04 90.08 90.66 95.75 91.7 91.3 89.3 92.22 92.56 95.85 92.6 92.2 90.4
06/09/2020 10:04:05 87.81 90.69 95.75 91.7 91.3 89.3 89.02 92.44 95.85 92.6 92.2 90.4
06/09/2020 10:04:06 92.43 91.91 95.75 91.7 91.3 89.3 95.18 94.32 95.85 92.6 92.2 90.4
06/09/2020 10:04:07 85.77 91.3 95.75 91.7 91.3 89.3 88.83 93.79 95.85 92.6 92.2 90.4
06/09/2020 10:04:08 90.08 90.03 95.75 91.7 91.3 89.3 91.93 91.92 95.85 92.6 92.2 90.4
06/09/2020 10:04:09 86.29 89.89 95.75 91.7 91.3 89.3 89.95 91.92 95.85 92.6 92.2 90.4
06/09/2020 10:04:10 88.96 89.32 95.75 91.7 91.3 89.3 90.96 91.62 95.85 92.6 92.2 90.4
06/09/2020 10:04:11 91.62 91.34 95.75 91.7 91.3 89.3 92.88 92.44 95.85 92.6 92.2 90.4
06/09/2020 10:04:12 85.17 90.16 95.75 91.7 91.3 89.3 88.29 91.98 95.85 92.6 92.2 90.4
06/09/2020 10:04:13 91.52 90.89 95.75 91.7 91.3 89.3 93.31 92.79 95.85 92.6 92.2 90.4
06/09/2020 10:04:14 88.96 90.91 95.75 91.7 91.3 89.3 91.8 92.63 95.85 92.6 92.2 90.4
06/09/2020 10:04:15 87.36 89.75 95.75 91.7 91.3 89.3 90.34 92.12 95.85 92.6 92.2 90.4
06/09/2020 10:04:16 89.09 89.47 95.75 91.7 91.3 89.3 89.83 91.16 95.85 92.6 92.2 90.4
06/09/2020 10:04:17 86.41 88.44 95.75 91.7 91.3 89.3 88.51 90.21 95.85 92.6 92.2 90.4
06/09/2020 10:04:18 89.71 89.35 95.75 91.7 91.3 89.3 91.41 90.89 95.85 92.6 92.2 90.4
06/09/2020 10:04:19 90.18 90.16 95.75 91.7 91.3 89.3 92.1 91.8 95.85 92.6 92.2 90.4
06/09/2020 10:04:20 89.56 90.29 95.75 91.7 91.3 89.3 91.32 91.79 95.85 92.6 92.2 90.4
06/09/2020 10:04:21 91.28 90.93 95.75 91.7 91.3 89.3 92.43 92.26 95.85 92.6 92.2 90.4
06/09/2020 10:04:22 87.76 90.69 95.75 91.7 91.3 89.3 90.77 92.12 95.85 92.6 92.2 90.4
06/09/2020 10:04:23 87.62 88.99 95.75 91.7 91.3 89.3 89.63 91.04 95.29 92.6 92.2 90.4
06/09/2020 10:04:24 88.98 89.2 95.75 91.7 91.3 89.3 90.99 91.11 95.29 92.6 92.2 90.4
06/09/2020 10:04:25 90.43 90.07 95.75 91.7 91.3 89.3 93.2 92.66 95.29 92.6 92.2 90.4
06/09/2020 10:04:26 91.04 90.87 95.75 91.7 91.3 89.3 93.27 93.19 95.29 92.6 92.2 90.4
06/09/2020 10:04:27 86.16 90.85 95.75 91.7 91.3 89.3 90.94 93.15 95.29 92.6 92.2 90.4
06/09/2020 10:04:28 89.79 89.64 95.75 91.7 91.3 89.3 92.67 92.8 95.29 92.6 92.2 90.4
06/09/2020 10:04:29 89.87 90.34 95.75 91.7 91.3 89.3 93.05 93.79 95.29 92.6 92.2 90.4
06/09/2020 10:04:30 90.12 90.15 93.65 91.7 91.3 89.3 91.79 92.57 94.32 92.6 92.2 90.4
06/09/2020 10:04:31 90.98 91.33 91.91 91.7 91.3 89.3 93.05 93.34 94.32 92.6 92.2 90.4
06/09/2020 10:04:32 86.98 90.32 91.91 91.7 91.3 89.3 89.01 92.52 94.32 92.6 92.2 90.4
06/09/2020 10:04:33 91.36 90.88 91.91 91.7 91.3 89.3 92.46 92.19 94.32 92.6 92.2 90.4
06/09/2020 10:04:34 90.96 91.22 91.91 91.7 91.3 89.3 92.9 93.01 94.32 92.6 92.2 90.4
06/09/2020 10:04:35 92.46 92.38 92.38 91.7 91.3 89.3 93.47 93.56 94.32 92.6 92.2 90.4
06/09/2020 10:04:36 91.54 91.81 92.38 91.7 91.3 89.3 93.77 93.66 93.79 92.6 92.2 90.4
06/09/2020 10:04:37 93.45 93.99 93.99 91.7 91.3 89.3 93.72 94.68 94.68 92.6 92.2 90.4
06/09/2020 10:04:38 92.04 92.81 93.99 91.7 91.3 89.3 93.43 93.77 94.68 92.7 92.2 90.4
06/09/2020 10:04:39 92.22 92.7 93.99 91.7 91.3 89.3 95.96 95.58 95.58 92.7 92.2 90.4
06/09/2020 10:04:40 90.06 92.17 93.99 91.7 91.3 89.3 91.66 95.15 95.58 92.7 92.2 90.4
06/09/2020 10:04:41 92.87 92.61 93.99 91.7 91.3 89.3 93.66 93.92 95.58 92.7 92.2 90.4
06/09/2020 10:04:42 89.26 92.33 93.99 91.7 91.3 89.3 91.14 93.58 95.58 92.7 92.2 90.4
06/09/2020 10:04:43 88.34 90.26 93.99 91.7 91.3 89.3 89.81 91.99 95.58 92.7 92.2 90.4
06/09/2020 10:04:44 90.19 90.26 93.99 91.7 91.3 89.3 92.28 92.11 95.58 92.7 92.2 90.4
06/09/2020 10:04:45 93.57 92.46 93.99 91.7 91.3 89.3 95.18 94.13 95.58 92.7 92.2 90.4
06/09/2020 10:04:46 89.74 92.33 93.99 91.7 91.3 89.3 91.22 94.13 95.58 92.7 92.2 90.4
06/09/2020 10:04:47 86.8 90.79 93.99 91.7 91.3 89.3 88.97 92.39 95.58 92.7 92.2 90.4
06/09/2020 10:04:48 90.47 90.3 93.99 91.7 91.3 89.3 92.01 91.9 95.58 92.7 92.2 90.4
06/09/2020 10:04:49 87.97 89.99 93.99 91.7 91.3 89.3 90.95 91.58 95.58 92.7 92.2 90.4
06/09/2020 10:04:50 90.02 89.96 93.99 91.7 91.3 89.3 91.33 91.55 95.58 92.7 92.2 90.4
06/09/2020 10:04:51 91.86 91.36 93.99 91.7 91.3 89.3 92.9 92.5 95.58 92.7 92.2 90.4
06/09/2020 10:04:52 91.82 91.89 93.99 91.7 91.3 89.3 93.71 93.47 95.58 92.7 92.2 90.4
06/09/2020 10:04:53 90.82 91.88 93.99 91.7 91.3 89.3 92.41 93.34 95.58 92.7 92.2 90.4
06/09/2020 10:04:54 92.37 92.03 93.99 91.7 91.3 89.3 94 93.78 95.58 92.7 92.2 90.4
06/09/2020 10:04:55 91.7 91.96 93.99 91.7 91.3 89.3 92.52 93.71 95.58 92.7 92.2 90.4
06/09/2020 10:04:56 92.56 92.71 93.99 91.7 91.3 89.4 93.33 93.51 95.58 92.7 92.2 90.4
06/09/2020 10:04:57 91.54 92.42 93.99 91.7 91.3 89.4 92.51 93.42 95.58 92.7 92.2 90.4
06/09/2020 10:04:58 90.55 91.92 93.99 91.7 91.3 89.4 91.68 92.65 95.58 92.7 92.2 90.4
06/09/2020 10:04:59 89.67 90.87 93.99 91.6 91.3 89.4 92.66 92.73 95.58 92.7 92.2 90.4
06/09/2020 10:05:00 91.76 91.34 93.99 91.6 91.3 89.4 94.21 93.86 95.58 92.7 92.2 90.4
06/09/2020 10:05:01 89.28 91.18 93.99 91.6 91.3 89.4 91.26 93.63 95.58 92.7 92.2 90.4
06/09/2020 10:05:02 91.49 90.96 93.99 91.6 91.3 89.4 94.34 93.81 95.58 92.7 92.2 90.4
06/09/2020 10:05:03 90.56 90.98 93.99 91.6 91.3 89.4 92.56 93.52 95.58 92.7 92.3 90.4
06/09/2020 10:05:04 92.42 91.93 93.99 91.6 91.3 89.4 92.94 93.32 95.58 92.7 92.3 90.4
06/09/2020 10:05:05 91.84 91.98 93.99 91.6 91.3 89.4 93.31 93.31 95.58 92.7 92.3 90.4
06/09/2020 10:05:06 94.17 93.53 93.99 91.6 91.3 89.4 95.17 94.66 95.58 92.7 92.3 90.4
06/09/2020 10:05:07 89.88 93.29 93.53 91.6 91.3 89.4 90.97 94.41 95.58 92.7 92.3 90.4
06/09/2020 10:05:08 90.98 91.7 93.53 91.6 91.3 89.4 92.12 92.68 95.58 92.7 92.3 90.4
06/09/2020 10:05:09 91.58 92.54 93.53 91.6 91.3 89.4 91.59 93.07 95.15 92.7 92.3 90.4
06/09/2020 10:05:10 91.46 91.55 93.53 91.6 91.3 89.4 92.4 92.32 94.66 92.7 92.3 90.5
06/09/2020 10:05:11 92.28 92.16 93.53 91.6 91.3 89.4 92.98 92.99 94.66 92.7 92.3 90.5
06/09/2020 10:05:12 92.29 92.65 93.53 91.6 91.3 89.4 92.25 92.83 94.66 92.7 92.3 90.5
06/09/2020 10:05:13 94.39 94.05 94.05 91.6 91.3 89.4 94.58 94.17 94.66 92.7 92.3 90.5
06/09/2020 10:05:14 93.53 94.17 94.17 91.6 91.4 89.4 93.82 94.3 94.66 92.7 92.3 90.5
06/09/2020 10:05:15 96.2 95.93 95.93 91.6 91.4 89.4 96.33 96.05 96.05 92.7 92.3 90.5
06/09/2020 10:05:16 94.9 95.79 95.93 91.7 91.4 89.4 95.36 95.91 96.05 92.8 92.3 90.5
06/09/2020 10:05:17 93.96 95.56 95.93 91.7 91.4 89.4 95.38 95.92 96.05 92.8 92.3 90.5
06/09/2020 10:05:18 95.15 95.57 95.93 91.7 91.4 89.4 96.11 96.6 96.6 92.8 92.3 90.5
06/09/2020 10:05:19 96.13 95.77 95.93 91.7 91.4 89.4 96.18 96.19 96.6 92.8 92.3 90.5
06/09/2020 10:05:20 93.76 95.88 95.93 91.7 91.4 89.4 94.16 96.23 96.6 92.8 92.3 90.5
06/09/2020 10:05:21 94.06 94.99 95.93 91.7 91.4 89.4 94.19 95.29 96.6 92.8 92.3 90.5
06/09/2020 10:05:22 92.97 94.48 95.93 91.7 91.4 89.4 93.83 94.8 96.6 92.8 92.3 90.5
06/09/2020 10:05:23 93.45 93.57 95.93 91.7 91.4 89.4 94.05 94.18 96.6 92.8 92.3 90.5
06/09/2020 10:05:24 93.96 94.27 95.93 91.8 91.4 89.4 94.82 94.97 96.6 92.8 92.3 90.5
06/09/2020 10:05:25 91.16 94.03 95.93 91.8 91.4 89.4 92.73 94.76 96.6 92.8 92.3 90.5
06/09/2020 10:05:26 93.69 93.46 95.93 91.8 91.4 89.4 94.78 94.55 96.6 92.9 92.3 90.5
06/09/2020 10:05:27 93.57 94.14 95.93 91.7 91.4 89.4 93.86 94.57 96.6 92.8 92.3 90.5
06/09/2020 10:05:28 95.24 95.04 95.93 91.7 91.4 89.4 95.28 95.22 96.6 92.8 92.3 90.5
06/09/2020 10:05:29 96.49 96.88 96.88 91.7 91.4 89.4 96.65 96.85 96.85 92.8 92.3 90.5
06/09/2020 10:05:30 92.12 95.44 96.88 91.7 91.4 89.4 92.81 95.69 96.85 92.8 92.3 90.5
06/09/2020 10:05:31 92.63 94.17 96.88 91.7 91.4 89.4 93.25 94.39 96.85 92.8 92.3 90.5
06/09/2020 10:05:32 92.57 93.38 96.88 91.7 91.4 89.4 93.28 93.96 96.85 92.8 92.3 90.5
06/09/2020 10:05:33 90.17 92.42 96.88 91.7 91.4 89.4 91.86 93.18 96.85 92.8 92.2 90.5
06/09/2020 10:05:34 92.39 92.1 96.88 91.7 91.4 89.4 93.34 93.22 96.85 92.8 92.2 90.5
06/09/2020 10:05:35 91.36 92.38 96.88 91.7 91.4 89.4 93.69 94.05 96.85 92.8 92.2 90.5
06/09/2020 10:05:36 92.06 92.24 96.88 91.7 91.3 89.4 93.06 93.56 96.85 92.8 92.2 90.5
06/09/2020 10:05:37 91.51 91.78 96.88 91.7 91.3 89.4 92.83 93.13 96.85 92.8 92.2 90.5
06/09/2020 10:05:38 89.17 91.66 96.88 91.7 91.3 89.5 90.84 93.12 96.85 92.8 92.2 90.5
06/09/2020 10:05:39 90.97 91.27 96.88 91.6 91.3 89.5 91.58 92.05 96.85 92.8 92.2 90.5
06/09/2020 10:05:40 91.66 91.48 96.88 91.6 91.3 89.5 92.36 92.27 96.85 92.8 92.2 90.5
06/09/2020 10:05:41 92.03 92 96.88 91.6 91.3 89.5 93.15 92.94 96.85 92.8 92.2 90.5
06/09/2020 10:05:42 92.29 92.31 96.88 91.6 91.3 89.5 93.15 93.22 96.85 92.8 92.2 90.5
06/09/2020 10:05:43 88.91 91.93 96.88 91.6 91.3 89.5 91.17 92.84 96.85 92.8 92.2 90.5
06/09/2020 10:05:44 89.89 90.89 96.88 91.6 91.3 89.5 92.16 92.39 96.85 92.8 92.2 90.5
06/09/2020 10:05:45 87.6 89.82 96.88 91.6 91.3 89.5 90.07 91.98 96.85 92.8 92.2 90.5
06/09/2020 10:05:46 91.55 90.81 96.88 91.6 91.3 89.5 92.41 92.06 96.85 92.7 92.2 90.5
06/09/2020 10:05:47 92.17 91.96 96.88 91.6 91.3 89.5 92.75 92.82 96.85 92.7 92.2 90.5
06/09/2020 10:05:48 88.58 91.49 96.88 91.6 91.3 89.5 91.1 92.32 96.85 92.7 92.2 90.5
06/09/2020 10:05:49 91.33 91.07 96.88 91.6 91.3 89.5 93.6 93.25 96.85 92.7 92.2 90.5
06/09/2020 10:05:50 90.58 91.49 96.88 91.6 91.3 89.5 92.13 93.52 96.85 92.7 92.2 90.5
06/09/2020 10:05:51 92.65 92.01 96.88 91.6 91.3 89.5 93.1 92.99 96.85 92.7 92.2 90.5
06/09/2020 10:05:52 89.23 91.98 96.88 91.6 91.3 89.5 90.91 92.77 96.85 92.7 92.2 90.5
06/09/2020 10:05:53 90.58 90.78 96.88 91.6 91.3 89.5 91.3 91.68 96.85 92.7 92.2 90.5
06/09/2020 10:05:54 91.45 91.43 96.88 91.6 91.3 89.5 91.85 91.85 96.85 92.7 92.2 90.5
06/09/2020 10:05:55 90.01 91.44 96.88 91.5 91.3 89.5 90.68 91.99 96.85 92.7 92.2 90.5
06/09/2020 10:05:56 90.47 90.85 96.88 91.5 91.3 89.5 91.48 91.66 96.85 92.7 92.2 90.5
06/09/2020 10:05:57 89.8 90.72 96.88 91.5 91.3 89.5 91.13 91.57 96.85 92.7 92.2 90.5
06/09/2020 10:05:58 89.52 90.26 96.88 91.5 91.3 89.5 90.37 91.18 96.85 92.7 92.2 90.5
06/09/2020 10:05:59 87.36 89.55 95.44 91.5 91.3 89.5 88.81 90.64 95.69 92.7 92.2 90.5
06/09/2020 10:06:00 89.07 89.33 94.17 91.5 91.3 89.5 89.8 90.3 94.39 92.7 92.2 90.5
06/09/2020 10:06:01 86.89 88.83 93.38 91.5 91.3 89.5 89.39 89.85 94.05 92.7 92.2 90.5
06/09/2020 10:06:02 91.01 90.5 92.42 91.5 91.3 89.5 91.88 91.45 94.05 92.7 92.2 90.5
06/09/2020 10:06:03 90.87 90.78 92.38 91.5 91.3 89.5 91.99 91.94 94.05 92.7 92.2 90.5
06/09/2020 10:06:04 90.73 90.87 92.38 91.5 91.3 89.5 91.65 91.81 94.05 92.7 92.2 90.5
06/09/2020 10:06:05 91.38 91.4 92.31 91.5 91.3 89.5 92.79 92.61 93.56 92.7 92.2 90.5
06/09/2020 10:06:06 105.91 105.37 105.37 91.8 91.5 89.5 103.91 103.34 103.34 92.9 92.3 90.6
06/09/2020 10:06:07 93.07 102.52 105.37 91.8 91.5 89.5 94.34 100.75 103.34 92.9 92.3 90.6
06/09/2020 10:06:08 90.41 98.95 105.37 91.8 91.5 89.5 91.52 97.8 103.34 92.9 92.3 90.6
06/09/2020 10:06:09 103.58 102.6 105.37 92 91.6 89.6 104.11 103.04 103.34 93.1 92.4 90.6
06/09/2020 10:06:10 102.15 103.27 105.37 92.2 91.6 89.6 102.03 103.49 103.49 93.2 92.4 90.6
06/09/2020 10:06:11 101.4 102.48 105.37 92.3 91.6 89.6 101.8 102.6 103.49 93.3 92.5 90.6
06/09/2020 10:06:12 99.77 101.75 105.37 92.4 91.7 89.6 100.18 102.05 103.49 93.3 92.5 90.6
06/09/2020 10:06:13 98.02 100.61 105.37 92.4 91.7 89.6 98.28 100.87 103.49 93.3 92.5 90.6
06/09/2020 10:06:14 96.65 99.04 105.37 92.4 91.7 89.6 96.54 99.38 103.49 93.4 92.5 90.7
06/09/2020 10:06:15 97.54 98.27 105.37 92.5 91.7 89.6 97.73 98.38 103.49 93.4 92.5 90.7
06/09/2020 10:06:16 93.9 97.76 105.37 92.5 91.7 89.6 94.1 97.92 103.49 93.4 92.5 90.7
06/09/2020 10:06:17 90.11 95.5 105.37 92.5 91.7 89.6 91.06 95.72 103.49 93.4 92.5 90.7
06/09/2020 10:06:18 90.74 92.97 105.37 92.5 91.7 89.6 91.8 93.38 103.49 93.4 92.5 90.7
06/09/2020 10:06:19 98.2 97.33 105.37 92.5 91.8 89.6 98.44 97.58 103.49 93.4 92.6 90.7
06/09/2020 10:06:20 91.08 97.13 105.37 92.5 91.8 89.7 91.79 97.39 103.49 93.4 92.6 90.7
06/09/2020 10:06:21 90.99 94.31 105.37 92.5 91.8 89.7 92.31 94.66 103.49 93.4 92.6 90.7
06/09/2020 10:06:22 94.37 94.05 105.37 92.5 91.8 89.7 95.65 95.03 103.49 93.5 92.6 90.7
06/09/2020 10:06:23 101.62 100.48 105.37 92.6 91.8 89.7 101.47 100.31 103.49 93.5 92.6 90.7
06/09/2020 10:06:24 96.07 100.12 105.37 92.7 91.8 89.7 95.57 99.81 103.49 93.6 92.6 90.7
06/09/2020 10:06:25 91.13 97.49 105.37 92.7 91.8 89.7 91.84 97.29 103.49 93.6 92.6 90.7
06/09/2020 10:06:26 86.79 94.66 105.37 92.7 91.8 89.7 89.82 94.71 103.49 93.6 92.6 90.7
06/09/2020 10:06:27 83.71 91.51 105.37 92.7 91.8 89.7 86.31 92.32 103.49 93.6 92.6 90.7
06/09/2020 10:06:28 86.57 88.22 105.37 92.6 91.8 89.7 87.03 89.66 103.49 93.6 92.6 90.7
06/09/2020 10:06:29 86.23 87.58 105.37 92.6 91.8 89.7 88.98 89.02 103.49 93.5 92.6 90.7
06/09/2020 10:06:30 86.77 87.05 105.37 92.6 91.8 89.7 88.45 89.15 103.49 93.5 92.6 90.7
06/09/2020 10:06:31 87.53 87.35 105.37 92.6 91.8 89.7 89.27 89.02 103.49 93.5 92.6 90.7
06/09/2020 10:06:32 86.89 87.86 105.37 92.6 91.8 89.7 88.41 89.1 103.49 93.5 92.6 90.7
06/09/2020 10:06:33 87.12 87.19 105.37 92.6 91.8 89.7 88.95 88.99 103.49 93.5 92.6 90.7
06/09/2020 10:06:34 86.69 87.31 105.37 92.6 91.8 89.7 88.12 89.19 103.49 93.5 92.6 90.7
06/09/2020 10:06:35 89.54 88.89 105.37 92.6 91.8 89.7 90.77 90.15 103.49 93.5 92.6 90.7
06/09/2020 10:06:36 88.69 89.28 103.27 92.6 91.8 89.7 89.49 90.15 103.49 93.5 92.6 90.7
06/09/2020 10:06:37 87.5 88.67 103.27 92.6 91.8 89.7 88.98 89.87 103.49 93.5 92.6 90.7
06/09/2020 10:06:38 87.87 88.07 103.27 92.6 91.8 89.7 89.26 89.44 103.49 93.5 92.6 90.7
06/09/2020 10:06:39 90.7 90.2 103.27 92.6 91.8 89.7 91.66 91.18 103.49 93.5 92.6 90.7
06/09/2020 10:06:40 89.95 90.25 102.48 92.6 91.8 89.7 91.69 91.55 102.6 93.5 92.6 90.7
06/09/2020 10:06:41 89.74 89.95 101.75 92.6 91.8 89.7 90.64 91.41 102.05 93.5 92.6 90.7
06/09/2020 10:06:42 89.51 90.39 100.61 92.6 91.8 89.7 90.24 91.36 100.87 93.5 92.6 90.7
06/09/2020 10:06:43 88.44 89.34 100.48 92.6 91.8 89.7 89.6 90.47 100.31 93.5 92.6 90.7
06/09/2020 10:06:44 89.91 89.73 100.48 92.6 91.8 89.7 91.08 90.84 100.31 93.5 92.6 90.7
06/09/2020 10:06:45 89.99 90.23 100.48 92.6 91.8 89.7 91.03 91.26 100.31 93.5 92.6 90.7
06/09/2020 10:06:46 90.78 90.74 100.48 92.6 91.8 89.7 91.73 91.77 100.31 93.5 92.6 90.7
06/09/2020 10:06:47 88.18 90.54 100.48 92.6 91.8 89.7 89.56 91.51 100.31 93.5 92.6 90.7
06/09/2020 10:06:48 93.31 92.8 100.48 92.6 91.8 89.7 94.36 93.72 100.31 93.5 92.6 90.7
06/09/2020 10:06:49 89.29 92.09 100.48 92.6 91.8 89.7 90.27 93.17 100.31 93.5 92.6 90.7
06/09/2020 10:06:50 87.8 90.65 100.48 92.6 91.8 89.7 89.86 91.64 100.31 93.5 92.6 90.7
06/09/2020 10:06:51 95.19 94.61 100.48 92.6 91.8 89.7 95.56 95 100.31 93.5 92.6 90.7
06/09/2020 10:06:52 90.68 93.45 100.48 92.6 91.7 89.7 92.86 94.17 100.31 93.5 92.6 90.7
06/09/2020 10:06:53 95.77 95 100.12 92.6 91.8 89.7 96.09 95.49 99.81 93.5 92.6 90.7
06/09/2020 10:06:54 89.32 94.69 97.49 92.6 91.8 89.7 91.18 95.29 97.29 93.5 92.6 90.7
06/09/2020 10:06:55 91.61 92.02 95 92.6 91.8 89.7 93.08 93.3 95.49 93.5 92.6 90.7
06/09/2020 10:06:56 92.61 92.52 95 92.6 91.8 89.7 93.88 93.8 95.49 93.5 92.6 90.7
06/09/2020 10:06:57 90.97 92.43 95 92.6 91.8 89.7 93.92 94.08 95.49 93.5 92.6 90.7
06/09/2020 10:06:58 90.44 92.02 95 92.6 91.8 89.7 91.94 94.15 95.49 93.5 92.6 90.7
06/09/2020 10:06:59 89.97 90.98 95 92.6 91.8 89.7 92.15 92.92 95.49 93.5 92.6 90.7
06/09/2020 10:07:00 90.63 90.9 95 92.6 91.8 89.7 92.38 92.63 95.49 93.5 92.6 90.7
06/09/2020 10:07:01 91.21 91.29 95 92.6 91.7 89.7 92.67 93.01 95.49 93.5 92.6 90.7
06/09/2020 10:07:02 91.12 91.67 95 92.6 91.7 89.7 92.26 93.07 95.49 93.5 92.6 90.7
06/09/2020 10:07:03 89.23 91 95 92.6 91.7 89.7 91.11 92.21 95.49 93.5 92.6 90.7
06/09/2020 10:07:04 88.97 90.23 95 92.6 91.7 89.7 90.77 91.86 95.49 93.5 92.6 90.7
06/09/2020 10:07:05 87.66 89.19 95 92.6 91.7 89.7 90.29 90.91 95.49 93.5 92.5 90.7
06/09/2020 10:07:06 91.04 90.16 95 92.6 91.7 89.7 92.04 91.64 95.49 93.5 92.5 90.7
06/09/2020 10:07:07 88.8 89.97 95 92.6 91.7 89.7 90.85 91.51 95.49 93.5 92.5 90.7
06/09/2020 10:07:08 90.03 90.1 95 92.6 91.7 89.7 92.88 92.6 95.49 93.5 92.5 90.7
06/09/2020 10:07:09 90.44 90.22 95 92.6 91.7 89.7 91.72 92.01 95.49 93.5 92.5 90.7
06/09/2020 10:07:10 88.04 90.19 95 92.6 91.7 89.7 90.27 91.79 95.49 93.5 92.5 90.7
06/09/2020 10:07:11 89.98 89.83 95 92.6 91.7 89.7 91.58 91.57 95.49 93.5 92.5 90.7
06/09/2020 10:07:12 88.02 89.86 95 92.6 91.7 89.7 90.53 91.56 95.49 93.5 92.5 90.7
06/09/2020 10:07:13 89.5 89.56 95 92.6 91.7 89.7 91.44 91.72 95.49 93.5 92.5 90.7
06/09/2020 10:07:14 90.24 90.34 95 92.6 91.7 89.7 92.01 92.04 95.49 93.5 92.5 90.7
06/09/2020 10:07:15 89.57 89.67 95 92.6 91.7 89.7 91 91.53 95.49 93.5 92.5 90.7
06/09/2020 10:07:16 88.07 89.6 95 92.5 91.7 89.7 90.35 91.45 95.49 93.5 92.5 90.7
06/09/2020 10:07:17 89.03 89.05 95 92.5 91.7 89.7 91.02 91.08 95.49 93.5 92.5 90.7
06/09/2020 10:07:18 88.59 89.14 95 92.5 91.7 89.7 91.22 91.3 95.49 93.5 92.5 90.7
06/09/2020 10:07:19 89.85 89.63 95 92.5 91.7 89.7 91.43 91.46 95.49 93.5 92.5 90.7
06/09/2020 10:07:20 90.43 90.29 95 92.5 91.7 89.7 92.53 92.31 95.49 93.5 92.5 90.7
06/09/2020 10:07:21 91.18 91.21 95 92.5 91.6 89.7 92.22 92.6 95.49 93.5 92.5 90.7
06/09/2020 10:07:22 89.83 90.94 95 92.5 91.6 89.7 91.28 92.11 95.49 93.5 92.5 90.8
06/09/2020 10:07:23 91.73 92.15 94.69 92.5 91.6 89.7 92.59 93.32 95.29 93.5 92.5 90.8
06/09/2020 10:07:24 91.12 91.31 92.52 92.4 91.6 89.7 92.6 92.52 94.15 93.5 92.5 90.8
06/09/2020 10:07:25 88.69 90.8 92.52 92.4 91.6 89.7 90.65 92.22 94.15 93.5 92.5 90.8
06/09/2020 10:07:26 89.57 90.15 92.43 92.4 91.6 89.7 91.29 92.01 94.15 93.5 92.5 90.8
06/09/2020 10:07:27 89.71 90.22 92.15 92.4 91.6 89.7 91.59 91.93 94.15 93.4 92.5 90.8
06/09/2020 10:07:28 89.37 90.57 92.15 92.4 91.6 89.7 90.9 92 93.32 93.4 92.5 90.8
06/09/2020 10:07:29 87.01 89.5 92.15 92.4 91.6 89.7 89.03 91.19 93.32 93.4 92.5 90.8
06/09/2020 10:07:30 88.73 88.58 92.15 92.4 91.6 89.7 91.1 91.07 93.32 93.4 92.5 90.8
06/09/2020 10:07:31 89.18 89.28 92.15 92.4 91.6 89.7 92.04 91.99 93.32 93.4 92.5 90.8
06/09/2020 10:07:32 89.3 89.82 92.15 92.4 91.6 89.7 90.37 91.64 93.32 93.4 92.5 90.8
06/09/2020 10:07:33 89.83 89.73 92.15 92.4 91.6 89.7 90.74 91.22 93.32 93.4 92.5 90.8
06/09/2020 10:07:34 88.44 89.52 92.15 92.3 91.6 89.7 89.87 90.77 93.32 93.4 92.5 90.8
06/09/2020 10:07:35 87.12 88.84 92.15 92.3 91.6 89.7 89.6 90.21 93.32 93.4 92.5 90.7
06/09/2020 10:07:36 88.67 88.65 92.15 92.3 91.6 89.7 90.3 90.34 93.32 93.4 92.5 90.7
06/09/2020 10:07:37 87.58 88.56 92.15 92.3 91.6 89.7 88.97 90.26 93.32 93.4 92.5 90.7
06/09/2020 10:07:38 89.49 89.07 92.15 92.3 91.6 89.7 91.36 91.13 93.32 93.4 92.5 90.6
06/09/2020 10:07:39 90.7 90.45 92.15 92.3 91.6 89.7 93.05 92.48 93.32 93.4 92.5 90.6
06/09/2020 10:07:40 88.59 90.45 92.15 92.4 91.6 89.7 90.09 92.46 93.32 93.4 92.5 90.6
06/09/2020 10:07:41 90.02 89.93 92.15 92.4 91.6 89.7 91.28 91.35 93.32 93.4 92.5 90.6
06/09/2020 10:07:42 91.03 90.81 92.15 92.4 91.6 89.7 91.22 91.42 93.32 93.4 92.5 90.6
06/09/2020 10:07:43 89.52 90.99 92.15 92.4 91.6 89.7 91.28 91.75 93.32 93.4 92.5 90.6
06/09/2020 10:07:44 89.46 89.88 92.15 92.4 91.6 89.7 91.89 91.87 93.32 93.4 92.5 90.6
06/09/2020 10:07:45 90.56 90.64 92.15 92.4 91.6 89.7 91.5 91.98 93.32 93.4 92.5 90.6
06/09/2020 10:07:46 89.08 90.46 92.15 92.4 91.6 89.7 90.47 91.78 93.32 93.4 92.5 90.6
06/09/2020 10:07:47 88.98 90.13 92.15 92.4 91.6 89.7 99.52 98.97 98.97 93.5 92.5 90.6
06/09/2020 10:07:48 91.34 90.89 92.15 92.4 91.6 89.7 92.6 96.96 98.97 93.5 92.5 90.6
06/09/2020 10:07:49 90.41 90.97 92.15 92.4 91.6 89.7 92.48 94.87 98.97 93.5 92.5 90.6
06/09/2020 10:07:50 92.32 92.88 92.88 92.4 91.6 89.7 92.52 94.45 98.97 93.5 92.5 90.6
06/09/2020 10:07:51 90.35 91.46 92.88 92.4 91.6 89.7 91.48 92.93 98.97 93.5 92.5 90.6
06/09/2020 10:07:52 91.32 91.74 92.88 92.4 91.6 89.7 92.15 92.55 98.97 93.5 92.5 90.6
06/09/2020 10:07:53 90.97 91.2 92.88 92.4 91.6 89.7 91.63 91.96 98.97 93.5 92.5 90.6
06/09/2020 10:07:54 93.03 92.73 92.88 92.4 91.6 89.7 93.38 93.1 98.97 93.5 92.5 90.6
06/09/2020 10:07:55 91.06 92.54 92.88 92.4 91.6 89.7 92.06 92.95 98.97 93.5 92.5 90.6
06/09/2020 10:07:56 89.67 91.42 92.88 92.4 91.6 89.7 91.81 92.6 98.97 93.5 92.5 90.6
06/09/2020 10:07:57 88.77 90.37 92.88 92.4 91.6 89.7 90.45 91.78 98.97 93.5 92.5 90.6
06/09/2020 10:07:58 88.32 89.5 92.88 92.4 91.6 89.7 90.25 91.09 98.97 93.5 92.5 90.6
06/09/2020 10:07:59 90.26 90.03 92.88 92.4 91.6 89.7 91.93 91.72 98.97 93.5 92.5 90.6
06/09/2020 10:08:00 89.24 90.03 92.88 92.4 91.6 89.7 91.93 92.27 98.97 93.5 92.5 90.6
06/09/2020 10:08:01 89.24 89.63 92.88 92.4 91.6 89.7 91.41 91.71 98.97 93.5 92.5 90.6
06/09/2020 10:08:02 89.48 89.65 92.88 92.4 91.6 89.7 90.98 91.53 98.97 93.5 92.5 90.6
06/09/2020 10:08:03 88.16 89.32 92.88 92.4 91.6 89.7 90.85 91.2 98.97 93.5 92.5 90.6
06/09/2020 10:08:04 89.8 89.56 92.88 92.4 91.6 89.7 91.54 91.49 98.97 93.5 92.5 90.6
06/09/2020 10:08:05 94.06 93.59 93.59 92.4 91.6 89.7 95.57 95.08 98.97 93.5 92.5 90.6
06/09/2020 10:08:06 90.52 93.27 93.59 92.4 91.6 89.7 91.79 94.89 98.97 93.5 92.5 90.6
06/09/2020 10:08:07 90.81 92.41 93.59 92.4 91.6 89.7 92.84 93.71 98.97 93.5 92.5 90.6
06/09/2020 10:08:08 88.56 91.29 93.59 92.4 91.6 89.7 90.51 93.08 98.97 93.5 92.5 90.6
06/09/2020 10:08:09 88.9 89.88 93.59 92.4 91.6 89.7 91.02 91.79 98.97 93.5 92.5 90.6
06/09/2020 10:08:10 90.01 89.91 93.59 92.4 91.6 89.7 91.53 91.58 98.97 93.5 92.5 90.6
06/09/2020 10:08:11 91.55 90.95 93.59 92.4 91.6 89.7 93.6 93.11 98.97 93.5 92.5 90.6
06/09/2020 10:08:12 89.41 90.94 93.59 92.4 91.6 89.7 91.01 92.65 98.97 93.5 92.5 90.6
06/09/2020 10:08:13 91.1 91.46 93.59 92.4 91.6 89.7 92.05 92.58 98.97 93.5 92.5 90.6
06/09/2020 10:08:14 90.71 91.11 93.59 92.4 91.6 89.7 92.1 92.17 98.97 93.5 92.5 90.6
06/09/2020 10:08:15 92.42 91.81 93.59 92.4 91.6 89.7 93.39 92.91 98.97 93.5 92.5 90.6
06/09/2020 10:08:16 93.64 93.27 93.59 92.4 91.6 89.7 94.16 93.83 98.97 93.5 92.5 90.6
06/09/2020 10:08:17 92.67 93.41 93.59 92.4 91.6 89.7 93.56 94.11 96.96 93.5 92.5 90.6
06/09/2020 10:08:18 90.74 92.87 93.59 92.4 91.6 89.7 91.87 93.57 95.08 93.5 92.5 90.6
06/09/2020 10:08:19 89.49 91.57 93.59 92.4 91.6 89.7 91.46 92.61 95.08 93.5 92.5 90.6
06/09/2020 10:08:20 90.46 90.69 93.59 92.4 91.6 89.7 92.64 92.67 95.08 93.5 92.5 90.6
06/09/2020 10:08:21 88.94 90.74 93.59 92.4 91.6 89.7 90.66 92.69 95.08 93.5 92.5 90.6
06/09/2020 10:08:22 88.09 89.57 93.59 92.4 91.6 89.7 90.49 91.36 95.08 93.5 92.5 90.6
06/09/2020 10:08:23 94.82 93.38 93.59 92.3 91.6 89.7 95.12 93.96 95.08 93.3 92.5 90.6
06/09/2020 10:08:24 95.6 95.12 95.12 92.3 91.6 89.7 96.18 95.7 95.7 93.3 92.5 90.6
06/09/2020 10:08:25 97.32 97.47 97.47 92.4 91.6 89.7 96.88 97.17 97.17 93.3 92.5 90.6
06/09/2020 10:08:26 92.81 96.29 97.47 92.4 91.6 89.7 93.65 96.31 97.17 93.3 92.5 90.6
06/09/2020 10:08:27 95.08 95.4 97.47 92.4 91.6 89.7 95.69 95.91 97.17 93.4 92.5 90.6
06/09/2020 10:08:28 93.49 94.45 97.47 92.4 91.6 89.7 93.89 94.99 97.17 93.3 92.5 90.6
06/09/2020 10:08:29 99.4 98.36 98.36 92.4 91.6 89.7 103.25 101.84 101.84 93.5 92.6 90.7
06/09/2020 10:08:30 98.22 99.12 99.12 92.5 91.7 89.7 102.56 103.09 103.09 93.6 92.6 90.7
06/09/2020 10:08:31 90.46 98.07 99.12 92.5 91.7 89.7 95.54 102.29 103.09 93.6 92.6 90.7
06/09/2020 10:08:32 88.15 94.8 99.12 92.5 91.7 89.7 90.08 99.01 103.09 93.6 92.6 90.7
06/09/2020 10:08:33 89 91.85 99.12 92.5 91.7 89.7 89.91 95.57 103.09 93.6 92.6 90.7
06/09/2020 10:08:34 94.61 93.8 99.12 92.5 91.7 89.7 94.68 94.37 103.09 93.6 92.6 90.7
06/09/2020 10:08:35 91.92 94.23 99.12 92.5 91.7 89.7 92.76 94.65 103.09 93.6 92.6 90.7
06/09/2020 10:08:36 92.91 94.01 99.12 92.5 91.7 89.7 92.84 94.02 103.09 93.6 92.6 90.7
06/09/2020 10:08:37 95.19 94.38 99.12 92.5 91.7 89.7 95.31 94.55 103.09 93.6 92.6 90.7
06/09/2020 10:08:38 91.6 94.46 99.12 92.5 91.7 89.7 92.41 94.69 103.09 93.6 92.6 90.7
06/09/2020 10:08:39 90.36 92.56 99.12 92.5 91.7 89.7 91.56 93.29 103.09 93.6 92.6 90.7
06/09/2020 10:08:40 91.38 91.97 99.12 92.5 91.7 89.7 91.66 92.45 103.09 93.6 92.6 90.7
06/09/2020 10:08:41 90.8 91.29 99.12 92.5 91.7 89.7 91.43 91.82 103.09 93.6 92.6 90.7
06/09/2020 10:08:42 89.47 91.11 99.12 92.5 91.7 89.7 90.52 91.78 103.09 93.6 92.6 90.7
06/09/2020 10:08:43 90.15 90.43 99.12 92.5 91.7 89.7 91.15 91.26 103.09 93.6 92.6 90.7
06/09/2020 10:08:44 91.69 91.45 99.12 92.5 91.7 89.7 92.72 92.56 103.09 93.6 92.6 90.7
06/09/2020 10:08:45 90.34 91.13 99.12 92.5 91.7 89.7 90.82 92 103.09 93.6 92.6 90.7
06/09/2020 10:08:46 94.99 94.13 99.12 92.5 91.7 89.8 95.22 94.13 103.09 93.6 92.6 90.7
06/09/2020 10:08:47 90.78 93.59 99.12 92.5 91.7 89.8 91.98 94.18 103.09 93.6 92.6 90.7
06/09/2020 10:08:48 87.78 91.49 99.12 92.5 91.7 89.8 89.97 92.29 103.09 93.6 92.6 90.7
06/09/2020 10:08:49 87.55 89.51 99.12 92.5 91.7 89.8 89.11 90.98 103.09 93.6 92.6 90.7
06/09/2020 10:08:50 86.95 88.3 99.12 92.5 91.7 89.8 89.26 89.94 103.09 93.6 92.6 90.7
06/09/2020 10:08:51 89.22 88.84 99.12 92.5 91.7 89.8 90.68 90.46 103.09 93.6 92.6 90.7
06/09/2020 10:08:52 89.15 89.22 99.12 92.5 91.7 89.8 91.98 91.5 103.09 93.6 92.6 90.7
06/09/2020 10:08:53 89.43 89.59 99.12 92.5 91.7 89.8 90.94 91.5 103.09 93.6 92.6 90.7
06/09/2020 10:08:54 88.14 89.32 99.12 92.5 91.7 89.8 90.46 91.28 103.09 93.5 92.6 90.7
06/09/2020 10:08:55 89.8 89.68 99.12 92.5 91.7 89.8 92.18 91.83 103.09 93.5 92.6 90.7
06/09/2020 10:08:56 92.8 91.81 99.12 92.5 91.7 89.8 93.98 93.33 103.09 93.5 92.6 90.7
06/09/2020 10:08:57 95.83 95.22 99.12 92.5 91.7 89.8 100.29 99.51 103.09 93.6 92.7 90.7
06/09/2020 10:08:58 96.57 97 99.12 92.5 91.7 89.8 101.05 101.54 103.09 93.7 92.7 90.7
06/09/2020 10:08:59 89.75 95.78 99.12 92.5 91.7 89.8 91.22 99.99 103.09 93.7 92.7 90.7
06/09/2020 10:09:00 88.1 93.07 98.07 92.5 91.7 89.8 89.79 96.62 102.29 93.6 92.7 90.7
06/09/2020 10:09:01 88.68 90.64 97 92.5 91.7 89.8 91.09 93.67 101.54 93.6 92.7 90.7
06/09/2020 10:09:02 88.28 89.44 97 92.5 91.7 89.8 90.09 92.11 101.54 93.6 92.7 90.7
06/09/2020 10:09:03 88.99 89.16 97 92.5 91.7 89.8 92.13 92.14 101.54 93.6 92.7 90.7
06/09/2020 10:09:04 89.35 89.52 97 92.5 91.7 89.8 91.1 92.14 101.54 93.6 92.7 90.7
06/09/2020 10:09:05 90.65 90.19 97 92.5 91.7 89.8 92.64 92.22 101.54 93.6 92.7 90.7
06/09/2020 10:09:06 89.89 90.14 97 92.5 91.7 89.8 90.37 92.18 101.54 93.6 92.7 90.7
06/09/2020 10:09:07 90.83 90.73 97 92.5 91.7 89.8 91.87 91.9 101.54 93.6 92.7 90.7
06/09/2020 10:09:08 91.44 91.53 97 92.5 91.7 89.8 91.83 92.27 101.54 93.6 92.7 90.7
06/09/2020 10:09:09 87.84 91.02 97 92.5 91.7 89.8 90.13 91.67 101.54 93.6 92.7 90.7
06/09/2020 10:09:10 88.66 89.44 97 92.5 91.7 89.8 90.05 90.91 101.54 93.6 92.7 90.7
06/09/2020 10:09:11 87.59 88.88 97 92.5 91.7 89.8 88.72 90.31 101.54 93.6 92.7 90.7
06/09/2020 10:09:12 88.76 88.59 97 92.5 91.7 89.8 89.67 89.74 101.54 93.6 92.7 90.7
06/09/2020 10:09:13 87.98 88.88 97 92.5 91.7 89.8 89.72 90.06 101.54 93.6 92.7 90.7
06/09/2020 10:09:14 87.57 88.31 97 92.5 91.7 89.8 89.68 89.86 101.54 93.6 92.7 90.7
06/09/2020 10:09:15 89.61 88.95 97 92.5 91.7 89.8 91.12 90.74 101.54 93.6 92.7 90.7
06/09/2020 10:09:16 89.15 89.3 97 92.5 91.7 89.8 89.99 90.74 101.54 93.6 92.7 90.7
06/09/2020 10:09:17 92.63 91.86 97 92.5 91.7 89.8 93.2 92.6 101.54 93.6 92.7 90.7
06/09/2020 10:09:18 92.58 92.79 97 92.5 91.7 89.8 94.42 94.31 101.54 93.6 92.7 90.8
06/09/2020 10:09:19 90.38 92.12 97 92.5 91.7 89.8 91.86 93.62 101.54 93.6 92.7 90.8
06/09/2020 10:09:20 89.39 91.33 97 92.5 91.7 89.8 91.11 92.74 101.54 93.6 92.7 90.8
06/09/2020 10:09:21 91.74 91.4 97 92.5 91.7 89.8 92.86 92.59 101.54 93.6 92.7 90.8
06/09/2020 10:09:22 92.36 92.29 97 92.5 91.7 89.8 93.88 93.73 101.54 93.6 92.7 90.8
06/09/2020 10:09:23 91.05 91.68 97 92.5 91.7 89.8 91.95 93.12 101.54 93.6 92.7 90.8
06/09/2020 10:09:24 88.84 91.56 97 92.5 91.7 89.8 90.97 92.66 101.54 93.6 92.7 90.8
06/09/2020 10:09:25 88.06 90 97 92.5 91.7 89.8 89.75 91.59 101.54 93.6 92.7 90.8
06/09/2020 10:09:26 91.39 90.95 97 92.5 91.7 89.8 93 92.41 101.54 93.6 92.7 90.8
06/09/2020 10:09:27 89.02 91.11 97 92.5 91.7 89.8 90.59 92.41 101.54 93.6 92.7 90.8
06/09/2020 10:09:28 91.98 91.39 95.78 92.5 91.7 89.8 93.4 92.89 99.99 93.6 92.7 90.8
06/09/2020 10:09:29 94.17 93.46 93.46 92.5 91.7 89.8 94.96 94.5 96.62 93.6 92.7 90.8
06/09/2020 10:09:30 93.11 93.75 93.75 92.5 91.7 89.8 93.58 94.45 94.5 93.6 92.7 90.8
06/09/2020 10:09:31 89.51 92.64 93.75 92.5 91.7 89.8 91.09 93.41 94.5 93.6 92.7 90.8
06/09/2020 10:09:32 89.19 90.99 93.75 92.5 91.7 89.8 90.91 92.15 94.5 93.6 92.7 90.8
06/09/2020 10:09:33 89.88 90.31 93.75 92.5 91.7 89.8 91.29 91.82 94.5 93.6 92.7 90.8
06/09/2020 10:09:34 91.45 91.45 93.75 92.5 91.7 89.8 92.94 92.89 94.5 93.6 92.7 90.8
06/09/2020 10:09:35 90.22 91.44 93.75 92.5 91.7 89.8 91.33 92.81 94.5 93.6 92.7 90.8
06/09/2020 10:09:36 89.05 90.67 93.75 92.5 91.7 89.8 90.75 91.91 94.5 93.6 92.7 90.8
06/09/2020 10:09:37 90.61 90.7 93.75 92.5 91.7 89.8 91.51 91.74 94.5 93.6 92.7 90.8
06/09/2020 10:09:38 91.48 91.42 93.75 92.5 91.7 89.8 92.89 92.52 94.5 93.6 92.7 90.8
06/09/2020 10:09:39 92.85 92.7 93.75 92.5 91.7 89.8 94.84 94.51 94.51 93.6 92.7 90.8
06/09/2020 10:09:40 90.85 92.58 93.75 92.5 91.7 89.8 94.07 94.56 94.56 93.6 92.7 90.8
06/09/2020 10:09:41 90.68 91.84 93.75 92.5 91.7 89.8 92.43 94.43 94.56 93.6 92.7 90.8
06/09/2020 10:09:42 87.16 90.95 93.75 92.5 91.7 89.8 89.62 93.18 94.56 93.6 92.7 90.8
06/09/2020 10:09:43 85.9 89.72 93.75 92.5 91.7 89.8 87.74 91.76 94.56 93.6 92.7 90.8
06/09/2020 10:09:44 84.19 86.93 93.75 92.5 91.7 89.8 88.37 89.46 94.56 93.6 92.7 90.8
06/09/2020 10:09:45 82.98 85.4 93.75 92.5 91.7 89.8 86.1 88.34 94.56 93.6 92.7 90.8
06/09/2020 10:09:46 88.46 87.8 93.75 92.5 91.7 89.8 90.91 90.25 94.56 93.6 92.7 90.8
06/09/2020 10:09:47 83.9 87.47 93.75 92.5 91.7 89.8 87.93 89.82 94.56 93.6 92.7 90.8
06/09/2020 10:09:48 84.98 85.46 93.75 92.5 91.7 89.8 88.82 88.96 94.56 93.6 92.7 90.8
06/09/2020 10:09:49 85.06 85.55 93.75 92.5 91.7 89.8 89.08 89.38 94.56 93.6 92.7 90.8
06/09/2020 10:09:50 84.16 85.29 93.75 92.5 91.7 89.8 88.01 89.2 94.56 93.6 92.7 90.8
06/09/2020 10:09:51 84.25 85.22 93.75 92.5 91.7 89.8 89.19 89.01 94.56 93.6 92.7 90.8
06/09/2020 10:09:52 84.22 84.93 93.75 92.4 91.7 89.8 88.15 88.92 94.56 93.6 92.7 90.8
06/09/2020 10:09:53 87.34 86.99 93.75 92.4 91.7 89.8 92.51 92.18 94.56 93.6 92.7 90.8
06/09/2020 10:09:54 81.2 86.53 93.75 92.4 91.7 89.8 86.22 91.52 94.56 93.5 92.7 90.8
06/09/2020 10:09:55 79.37 83.95 93.75 92.4 91.7 89.8 84.03 88.98 94.56 93.5 92.7 90.8
06/09/2020 10:09:56 84 83.43 93.75 92.4 91.7 89.8 85.77 86.78 94.56 93.5 92.7 90.8
06/09/2020 10:09:57 86.64 86.17 93.75 92.4 91.7 89.8 88.25 87.79 94.56 93.5 92.7 90.8
06/09/2020 10:09:58 88.53 87.78 93.75 92.4 91.7 89.8 91.28 90.46 94.56 93.5 92.7 90.8
06/09/2020 10:09:59 94.21 93.49 93.75 92.4 91.7 89.8 95.64 94.82 94.82 93.5 92.7 90.8
06/09/2020 10:10:00 94.54 94.66 94.66 92.4 91.7 89.8 95.11 95.45 95.45 93.5 92.7 90.8
06/09/2020 10:10:01 91.45 94.16 94.66 92.4 91.7 89.8 93.1 95.16 95.45 93.5 92.7 90.8
06/09/2020 10:10:02 88.53 92.54 94.66 92.4 91.7 89.8 90.68 93.7 95.45 93.5 92.7 90.8
06/09/2020 10:10:03 88.4 90.3 94.66 92.4 91.7 89.8 91.06 91.9 95.45 93.5 92.7 90.8
06/09/2020 10:10:04 90.41 90.39 94.66 92.4 91.7 89.8 92.46 92.42 95.45 93.5 92.7 90.8
06/09/2020 10:10:05 91.39 91.22 94.66 92.4 91.7 89.8 93.26 93.15 95.45 93.5 92.7 90.8
06/09/2020 10:10:06 90.1 91.33 94.66 92.4 91.7 89.8 91.41 93.1 95.45 93.5 92.7 90.8
06/09/2020 10:10:07 90.01 91 94.66 92.4 91.7 89.8 90.98 92.36 95.45 93.5 92.7 90.8
06/09/2020 10:10:08 88.33 89.89 94.66 92.4 91.7 89.8 90.96 91.35 95.45 93.5 92.7 90.8
06/09/2020 10:10:09 87.26 88.84 94.66 92.4 91.7 89.8 89.18 90.91 95.45 93.5 92.7 90.8
06/09/2020 10:10:10 90.57 90.17 94.66 92.4 91.7 89.8 91.69 91.61 95.45 93.5 92.7 90.8
06/09/2020 10:10:11 88.67 89.74 94.66 92.4 91.7 89.8 90.43 91.34 95.45 93.5 92.7 90.8
06/09/2020 10:10:12 88.85 89.63 94.66 92.4 91.7 89.8 90.88 91.29 95.45 93.5 92.7 90.8
06/09/2020 10:10:13 87.14 88.86 94.66 92.3 91.7 89.8 89.5 90.58 95.45 93.5 92.7 90.8
06/09/2020 10:10:14 88.66 88.38 94.66 92.3 91.7 89.8 90.39 90.42 95.45 93.5 92.7 90.8
06/09/2020 10:10:15 90.32 89.66 94.66 92.3 91.7 89.8 91.36 91.34 95.45 93.5 92.7 90.8
06/09/2020 10:10:16 90.47 91.1 94.66 92.3 91.7 89.8 91.85 92.39 95.45 93.4 92.7 90.8
06/09/2020 10:10:17 90.72 91.55 94.66 92.3 91.7 89.8 92.07 92.62 95.45 93.4 92.7 90.8
06/09/2020 10:10:18 88.73 90.71 94.66 92.3 91.7 89.8 90.67 92.14 95.45 93.4 92.7 90.8
06/09/2020 10:10:19 93.24 92.45 94.66 92.2 91.7 89.8 94.38 93.91 95.45 93.4 92.7 90.8
06/09/2020 10:10:20 91.06 92.26 94.66 92.2 91.7 89.8 92.31 93.4 95.45 93.4 92.7 90.8
06/09/2020 10:10:21 92.58 92.37 94.66 92.2 91.7 89.8 93.76 93.57 95.45 93.4 92.7 90.8
06/09/2020 10:10:22 89.34 92 94.66 92.2 91.7 89.8 90.75 93.28 95.45 93.4 92.7 90.8
06/09/2020 10:10:23 89.98 90.51 94.66 92.2 91.7 89.8 91.65 92.07 95.45 93.4 92.7 90.8
06/09/2020 10:10:24 91.33 91.6 94.66 92.2 91.7 89.8 92.3 92.9 95.45 93.4 92.7 90.8
06/09/2020 10:10:25 91.76 91.64 94.66 92.2 91.7 89.8 92.54 92.42 95.45 93.4 92.8 90.8
06/09/2020 10:10:26 92.22 92.25 94.66 92.2 91.7 89.8 93.45 93.27 95.45 93.4 92.8 90.8
06/09/2020 10:10:27 93 92.55 94.66 92.2 91.7 89.8 94.18 93.73 95.45 93.4 92.8 90.8
06/09/2020 10:10:28 93.06 93.39 94.66 92.2 91.7 89.8 94.24 94.48 95.45 93.4 92.8 90.8
06/09/2020 10:10:29 90.86 92.88 94.66 92.1 91.7 89.8 93.01 94 95.45 93.3 92.8 90.8
06/09/2020 10:10:30 91.68 92.44 94.16 92.1 91.7 89.9 92.57 93.78 95.16 93.3 92.8 90.8
06/09/2020 10:10:31 92.43 92.56 93.39 92.1 91.7 89.9 93.8 93.69 94.48 93.3 92.8 90.8
06/09/2020 10:10:32 92.47 92.66 93.39 92.1 91.7 89.9 93.44 93.64 94.48 93.3 92.8 90.8
06/09/2020 10:10:33 89.75 92.65 93.39 92.1 91.7 89.9 92.01 93.63 94.48 93.3 92.8 90.8
06/09/2020 10:10:34 91.09 91.58 93.39 92.1 91.7 89.9 92.8 93.11 94.48 93.3 92.8 90.8
06/09/2020 10:10:35 92.19 92 93.39 92.1 91.7 89.9 93.31 93.27 94.48 93.3 92.8 90.8
06/09/2020 10:10:36 94.25 93.63 93.63 92.1 91.7 89.9 95.74 95.03 95.03 93.4 92.8 90.8
06/09/2020 10:10:37 90.85 93.51 93.63 92.1 91.7 89.9 92.73 94.95 95.03 93.4 92.8 90.8
06/09/2020 10:10:38 89.28 91.83 93.63 92.1 91.7 89.9 91.55 93.48 95.03 93.4 92.8 90.8
06/09/2020 10:10:39 91.06 91.1 93.63 92.1 91.7 89.9 92.42 92.58 95.03 93.4 92.8 90.8
06/09/2020 10:10:40 91.75 91.71 93.63 92.1 91.7 89.9 92.89 92.9 95.03 93.4 92.8 90.8
06/09/2020 10:10:41 90.96 91.62 93.63 92.1 91.7 89.9 92.76 93.18 95.03 93.4 92.8 90.8
06/09/2020 10:10:42 89.79 91.4 93.63 92.1 91.7 89.9 91.72 92.96 95.03 93.4 92.8 90.9
06/09/2020 10:10:43 92.09 91.71 93.63 92.1 91.7 89.9 93.17 93.04 95.03 93.4 92.8 90.9
06/09/2020 10:10:44 90.04 91.54 93.63 92.1 91.7 89.9 92.97 93.45 95.03 93.4 92.8 90.9
06/09/2020 10:10:45 90.87 90.97 93.63 92.1 91.7 89.9 92.65 92.79 95.03 93.4 92.8 90.9
06/09/2020 10:10:46 89.52 91.14 93.63 92.1 91.7 89.9 92.58 92.93 95.03 93.4 92.8 90.9
06/09/2020 10:10:47 89.69 90.09 93.63 92.1 91.7 89.9 91.8 92.92 95.03 93.4 92.8 90.9
06/09/2020 10:10:48 89.85 90.06 93.63 92.1 91.7 89.9 91.48 92.28 95.03 93.4 92.8 90.9
06/09/2020 10:10:49 90.73 90.62 93.63 92.1 91.7 89.9 91.87 92.19 95.03 93.4 92.8 90.8
06/09/2020 10:10:50 90.43 90.57 93.63 92.1 91.7 89.9 92.02 92.1 95.03 93.4 92.8 90.8
06/09/2020 10:10:51 92.06 92.77 93.63 92.1 91.7 89.9 92.57 93.28 95.03 93.4 92.8 90.8
06/09/2020 10:10:52 88.73 90.85 93.63 92.1 91.7 89.9 92.22 92.49 95.03 93.4 92.8 90.8
06/09/2020 10:10:53 92.57 92.34 93.63 92.1 91.7 89.9 92.93 93.11 95.03 93.4 92.8 90.8
06/09/2020 10:10:54 91.5 92.95 93.63 92.1 91.7 89.9 93.3 94.15 95.03 93.4 92.8 90.8
06/09/2020 10:10:55 91.25 92.01 93.63 92.1 91.7 89.9 92.32 93.07 95.03 93.4 92.8 90.8
06/09/2020 10:10:56 91.73 91.85 93.63 92.1 91.7 89.9 92.22 92.79 95.03 93.4 92.8 90.8
06/09/2020 10:10:57 98.75 98.11 98.11 92.2 91.8 89.9 98.92 98.14 98.14 93.4 92.8 90.8
06/09/2020 10:10:58 99.41 99.59 99.59 92.3 91.8 89.9 99.54 99.67 99.67 93.5 92.8 90.9
06/09/2020 10:10:59 91.32 99.36 99.59 92.3 91.8 89.9 93.1 99.42 99.67 93.5 92.8 90.9
06/09/2020 10:11:00 98.01 98.31 99.59 92.3 91.8 89.9 98.08 98.42 99.67 93.5 92.9 90.9
06/09/2020 10:11:01 93.84 96.99 99.59 92.3 91.8 89.9 94.43 97.2 99.67 93.5 92.9 90.9
06/09/2020 10:11:02 93.34 95.14 99.59 92.4 91.8 89.9 94.79 95.51 99.67 93.5 92.8 90.9
06/09/2020 10:11:03 101.61 100.5 100.5 92.5 91.8 89.9 101.77 100.64 100.64 93.6 92.8 90.9
06/09/2020 10:11:04 95.55 100.76 100.76 92.5 91.8 89.9 96.28 100.96 100.96 93.6 92.9 90.9
06/09/2020 10:11:05 93.68 97.91 100.76 92.5 91.8 89.9 94.81 98.25 100.96 93.6 92.9 90.9
06/09/2020 10:11:06 91.33 95.61 100.76 92.2 91.8 89.9 93.07 96.26 100.96 93.5 92.9 90.9
06/09/2020 10:11:07 102.54 101.33 101.33 92.3 91.9 90 105.7 104.31 104.31 93.7 92.9 90.9
06/09/2020 10:11:08 94.21 101.36 101.36 92.3 91.9 90 95.99 104.36 104.36 93.7 93 90.9
06/09/2020 10:11:09 91.95 98.07 101.36 92.1 91.9 90 92.41 100.83 104.36 93.6 93 90.9
06/09/2020 10:11:10 91.2 95.26 101.36 92 91.9 90 91.39 97.48 104.36 93.5 93 90.9
06/09/2020 10:11:11 93.86 93.82 101.36 91.9 91.9 90 94.54 94.95 104.36 93.4 93 90.9
06/09/2020 10:11:12 91.17 93.48 101.36 91.8 91.9 90 92.06 94.53 104.36 93.4 93 90.9
06/09/2020 10:11:13 91.15 92 101.36 91.8 91.9 90 93.05 93.35 104.36 93.3 93 90.9
06/09/2020 10:11:14 88.34 91.53 101.36 91.7 91.9 90 89.52 92.97 104.36 93.3 93 90.9
06/09/2020 10:11:15 90.1 90.4 101.36 91.7 91.9 90 90.87 91.29 104.36 93.3 93 90.9
06/09/2020 10:11:16 95.07 94.4 101.36 91.7 91.9 90 95.24 94.49 104.36 93.3 93 90.9
06/09/2020 10:11:17 91.65 93.72 101.36 91.7 91.9 90 92.08 94.03 104.36 93.3 93 90.9
06/09/2020 10:11:18 91.79 92.61 101.36 91.7 91.9 90 93.4 93.37 104.36 93.3 93 90.9
06/09/2020 10:11:19 93.72 93.57 101.36 91.7 91.9 90 93.93 94.28 104.36 93.2 93 90.9
06/09/2020 10:11:20 89.93 93.13 101.36 91.7 91.9 90 91.73 93.71 104.36 93.2 93 90.9
06/09/2020 10:11:21 91.91 91.97 101.36 91.7 91.9 90 93.42 93.34 104.36 93.2 93 90.9
06/09/2020 10:11:22 90.33 91.61 101.36 91.6 91.9 90 91.5 93.09 104.36 93.2 93 90.9
06/09/2020 10:11:23 91.29 91.73 101.36 91.5 91.9 90 92.96 92.88 104.36 93.1 93 90.9
06/09/2020 10:11:24 90.75 91.41 101.36 91.5 91.9 90 92.53 93.16 104.36 93.1 93 90.9
06/09/2020 10:11:25 87.61 90.66 101.36 91.5 91.9 90 90.37 92.37 104.36 93.1 93 90.9
06/09/2020 10:11:26 88 89.02 101.36 91.5 91.9 90 89.78 91.27 104.36 93.1 93 90.9
06/09/2020 10:11:27 92.56 91.73 101.36 91.5 91.9 90 93.03 92.36 104.36 93.1 93 90.9
06/09/2020 10:11:28 91.79 91.75 101.36 91.5 91.9 90 92.57 92.55 104.36 93.2 93 90.9
06/09/2020 10:11:29 91.51 92.37 101.36 91.5 91.9 90 92.37 93.05 104.36 93.2 93 90.9
06/09/2020 10:11:30 86.26 91.41 101.36 91.5 91.9 90 88.68 92.32 104.36 93.2 93 90.9
06/09/2020 10:11:31 89.24 89.63 101.36 91.5 91.9 90 90.75 90.87 104.36 93.2 93 90.9
06/09/2020 10:11:32 87.07 89.02 101.36 91.5 91.9 90 89.32 90.89 104.36 93.2 93 90.9
06/09/2020 10:11:33 87.1 87.88 101.36 91.5 91.9 90 89.59 89.86 104.36 93.2 93 90.9
06/09/2020 10:11:34 88.43 88.37 101.36 91.5 91.9 90 90.03 90.23 104.36 93.2 93 90.9
06/09/2020 10:11:35 89.88 89.54 101.36 91.5 91.9 90 91.11 90.88 104.36 93.2 93 90.9
06/09/2020 10:11:36 90.46 90.37 101.36 91.5 91.9 90 91.29 91.45 104.36 93.2 93 90.9
06/09/2020 10:11:37 88.05 89.97 101.36 91.5 91.9 89.9 90.53 91.19 104.36 93.2 93 90.9
06/09/2020 10:11:38 87.02 89.02 98.07 91.5 91.9 89.9 89.34 90.62 100.83 93.2 93 90.9
06/09/2020 10:11:39 88.29 88.14 95.26 91.5 91.9 89.9 89.57 89.93 97.48 93.2 93 90.9
06/09/2020 10:11:40 85.53 88.11 94.4 91.5 91.9 89.9 87.97 89.86 94.95 93.2 93 90.9
06/09/2020 10:11:41 88.15 87.68 94.4 91.5 91.9 89.9 89.79 89.74 94.53 93.2 92.9 90.9
06/09/2020 10:11:42 97.6 96.86 96.86 91.6 91.9 89.9 100.9 100.13 100.13 93.2 93 90.9
06/09/2020 10:11:43 102.74 101.55 101.55 91.7 91.9 90 104.8 104.28 104.28 93.4 93 91
06/09/2020 10:11:44 94.92 100.87 101.55 91.8 91.9 90 95.23 102.88 104.28 93.4 93 91
06/09/2020 10:11:45 92.05 97.94 101.55 91.8 91.9 90 93.18 99.59 104.28 93.5 93 91
06/09/2020 10:11:46 90.21 95.34 101.55 91.8 91.9 90 91.84 96.81 104.28 93.5 93 91
06/09/2020 10:11:47 87.85 92.77 101.55 91.8 91.9 90 89.54 94.28 104.28 93.5 93 91
06/09/2020 10:11:48 89.22 90.35 101.55 91.7 91.9 90 90.18 92.02 104.28 93.4 93 91
06/09/2020 10:11:49 88.36 89.82 101.55 91.7 91.9 90 89.6 91.06 104.28 93.4 93 91
06/09/2020 10:11:50 87.35 89.04 101.55 91.7 91.9 90 89.24 90.17 104.28 93.4 93 91
06/09/2020 10:11:51 88.21 88.44 101.55 91.7 91.9 90 90.13 90.33 104.28 93.4 93 91
06/09/2020 10:11:52 89.33 89.28 101.55 91.7 91.9 90 91.15 91.07 104.28 93.4 93 91
06/09/2020 10:11:53 91.19 90.72 101.55 91.7 91.9 90 92.58 92.2 104.28 93.4 93 91
06/09/2020 10:11:54 91.75 91.47 101.55 91.7 91.9 90 92.92 92.68 104.28 93.4 93 91
06/09/2020 10:11:55 90.32 91.67 101.55 91.7 91.9 90 92.26 93.01 104.28 93.4 93 91
06/09/2020 10:11:56 91.96 91.55 101.55 91.7 91.9 90 92.84 92.76 104.28 93.4 93 91
06/09/2020 10:11:57 95.29 94.84 101.55 91.7 91.9 90 95.59 95.16 104.28 93.4 93 91
06/09/2020 10:11:58 91.16 94.24 101.55 91.7 91.9 90 92.37 94.69 104.28 93.4 93 91
06/09/2020 10:11:59 90.57 92.95 101.55 91.7 91.9 90 92.55 93.58 104.28 93.4 93.1 91
06/09/2020 10:12:00 92.08 91.9 101.55 91.7 91.9 90 94.43 93.98 104.28 93.4 93.1 91
06/09/2020 10:12:01 90.18 92.02 101.55 91.7 91.9 90 92.38 94.14 104.28 93.4 93.1 91
06/09/2020 10:12:02 90.1 90.86 101.55 91.7 91.9 90 91.83 92.92 104.28 93.4 93.1 91
06/09/2020 10:12:03 90.32 90.68 101.55 91.7 91.9 90 92.24 92.49 104.28 93.4 93.1 91
06/09/2020 10:12:04 91.14 91.05 101.55 91.7 91.9 90 92.15 92.45 104.28 93.4 93.1 91
06/09/2020 10:12:05 89.97 91.03 101.55 91.7 91.9 90 91.88 92.39 104.28 93.4 93.1 91
06/09/2020 10:12:06 89.94 90.41 101.55 91.7 91.9 90 91.75 92.19 104.28 93.4 93.1 91
06/09/2020 10:12:07 88.38 90.14 101.55 91.7 91.9 90 91.27 91.85 104.28 93.4 93.1 91
06/09/2020 10:12:08 89.14 89.29 101.55 91.7 91.9 90 91.46 91.59 104.28 93.4 93.1 91
06/09/2020 10:12:09 90.63 90.49 101.55 91.7 91.9 90 91.49 91.87 104.28 93.4 93.1 91
06/09/2020 10:12:10 91.64 91.74 101.55 91.7 91.9 90 93.84 93.63 104.28 93.4 93.1 91
06/09/2020 10:12:11 89.89 91.14 101.55 91.7 91.9 90 91.65 93.04 104.28 93.4 93.1 91
06/09/2020 10:12:12 87.98 90.45 101.55 91.7 91.9 90 91.1 92.31 104.28 93.4 93.1 91
06/09/2020 10:12:13 87.31 88.99 100.87 91.7 91.9 90 89.68 91.62 102.88 93.4 93.1 91
06/09/2020 10:12:14 95.51 94.92 97.94 91.8 91.9 90 96.49 95.98 99.59 93.5 93.1 91
06/09/2020 10:12:15 99.33 98.52 98.52 91.8 92 90 100.33 99.19 99.19 93.5 93.1 91
06/09/2020 10:12:16 88.32 97.73 98.52 91.8 92 90 92.02 98.89 99.19 93.5 93.1 91
06/09/2020 10:12:17 93.18 94.34 98.52 91.8 92 90 95.11 96.03 99.19 93.5 93.1 91
06/09/2020 10:12:18 89.64 93.56 98.52 91.8 92 90 91.73 95.41 99.19 93.5 93.1 91
06/09/2020 10:12:19 89.75 91.6 98.52 91.8 92 90 90.97 93.57 99.19 93.5 93.1 91
06/09/2020 10:12:20 89.54 90.52 98.52 91.8 92 90 92.96 92.85 99.19 93.5 93.1 91
06/09/2020 10:12:21 88.53 90.24 98.52 91.8 92 90 91.31 92.84 99.19 93.5 93.1 91
06/09/2020 10:12:22 86.98 88.93 98.52 91.8 92 90 89.69 91.83 99.19 93.5 93.1 91
06/09/2020 10:12:23 90.95 90.39 98.52 91.8 92 90 92.17 92.26 99.19 93.5 93.1 91
06/09/2020 10:12:24 90.3 90.49 98.52 91.8 92 90 92 92.02 99.19 93.5 93.1 91
06/09/2020 10:12:25 89.56 90.54 98.52 91.8 92 90 91.09 91.95 99.19 93.5 93.1 91
06/09/2020 10:12:26 91.76 91.67 98.52 91.8 92 90 94.7 94.02 99.19 93.5 93.1 91
06/09/2020 10:12:27 88.09 90.62 98.52 91.8 92 90 90.75 93.25 99.19 93.5 93.1 91
06/09/2020 10:12:28 91.01 91.19 98.52 91.8 92 90 92.96 93.48 99.19 93.5 93.1 91
06/09/2020 10:12:29 94.9 93.93 98.52 91.9 92 90 95.89 95.1 99.19 93.6 93.1 91
06/09/2020 10:12:30 94.22 94.33 98.52 91.9 92 90 95.46 95.46 99.19 93.6 93.1 91
06/09/2020 10:12:31 95.76 95.6 98.52 91.9 92 90 97.38 97.14 99.19 93.6 93.1 91
06/09/2020 10:12:32 94.02 95.73 98.52 91.9 92 90 96.23 97.25 99.19 93.6 93.1 91
06/09/2020 10:12:33 91.94 94.75 98.52 91.9 92 90 92.94 96.56 99.19 93.6 93.1 91
06/09/2020 10:12:34 90.76 93.06 98.52 91.9 92 90 91.43 94.59 99.19 93.6 93.1 91
06/09/2020 10:12:35 92.47 92.47 98.52 91.9 92 90 93.21 93.44 99.19 93.6 93.1 91
06/09/2020 10:12:36 93.59 93.53 98.52 92 92 90 95.12 94.58 99.19 93.6 93.1 91
06/09/2020 10:12:37 95.65 95.21 98.52 92 92 90 96.74 96.44 99.19 93.7 93.2 91
06/09/2020 10:12:38 95.4 95.67 98.52 92 92 90 96.57 96.98 99.19 93.7 93.2 91.1
06/09/2020 10:12:39 89.25 94.85 98.52 92 92 90 90.88 96.13 99.19 93.7 93.2 91.1
06/09/2020 10:12:40 94.32 93.9 98.52 92 92 90 95.6 95.21 99.19 93.7 93.2 91.1
06/09/2020 10:12:41 94.54 94.42 98.52 92 92 90 95.68 95.63 99.19 93.7 93.2 91.1
06/09/2020 10:12:42 90.64 94.68 98.52 92 92 90 92.55 95.88 99.19 93.7 93.2 91.1
06/09/2020 10:12:43 88.45 92.13 98.52 92 92 90 90.47 93.7 99.19 93.7 93.2 91.1
06/09/2020 10:12:44 91.17 91.14 98.52 92 92 90 92.63 92.68 99.19 93.7 93.2 91.1
06/09/2020 10:12:45 95.9 95.32 97.73 92.1 92 90 101.13 100.3 100.3 93.8 93.2 91.1
06/09/2020 10:12:46 97.69 97.64 97.64 92.1 92 90 102.78 102.77 102.77 93.9 93.2 91.1
06/09/2020 10:12:47 90.76 96.34 97.64 92.1 92 90.1 93.12 101.35 102.77 93.9 93.2 91.1
06/09/2020 10:12:48 89.03 93.77 97.64 92.1 92 90.1 91.1 98.08 102.77 93.8 93.2 91.1
06/09/2020 10:12:49 88.99 91.34 97.64 92.1 92 90.1 90.79 95.04 102.77 93.8 93.2 91.1
06/09/2020 10:12:50 90.24 90.43 97.64 92.1 92 90.1 92.24 92.97 102.77 93.8 93.2 91.1
06/09/2020 10:12:51 96.49 95.19 97.64 92.1 92 90.1 97.06 96.02 102.77 93.9 93.3 91.1
06/09/2020 10:12:52 92.79 95.29 97.64 92.1 92 90.1 93.9 96.28 102.77 93.9 93.3 91.1
06/09/2020 10:12:53 89.73 93.36 97.64 92.1 92 90.1 90.95 94.32 102.77 93.9 93.3 91.1
06/09/2020 10:12:54 88.63 91.49 97.64 92.1 92 90.1 90.21 92.59 102.77 93.9 93.3 91.1
06/09/2020 10:12:55 88.54 89.84 97.64 92.1 92 90.1 90.22 91.09 102.77 93.9 93.3 91.1
06/09/2020 10:12:56 90.6 90.23 97.64 92.1 92 90.1 91.6 91.46 102.77 93.9 93.3 91.1
06/09/2020 10:12:57 91.38 91.11 97.64 92.1 92 90.1 92.19 92.08 102.77 93.9 93.3 91.1
06/09/2020 10:12:58 91 91.38 97.64 92.1 92 90.1 91.78 92.3 102.77 93.9 93.3 91.1
06/09/2020 10:12:59 91.43 91.75 97.64 92.1 92 90.1 92.28 92.4 102.77 93.9 93.3 91.1
06/09/2020 10:13:00 88.87 90.9 97.64 92.1 92 90.1 90.11 91.89 102.77 93.9 93.3 91.1
06/09/2020 10:13:01 89.47 90.16 97.64 92.1 92 90.1 90.6 91.23 102.77 93.9 93.3 91.1
06/09/2020 10:13:02 89.82 90.02 97.64 92.1 92 90.1 90.78 90.89 102.77 93.9 93.3 91.1
06/09/2020 10:13:03 92.24 91.87 97.64 92.1 92 90.1 93.05 92.5 102.77 93.9 93.3 91.1
06/09/2020 10:13:04 92.2 91.88 97.64 92.1 92 90.1 93.35 93.06 102.77 93.9 93.3 91.1
06/09/2020 10:13:05 91.65 92.08 97.64 92.1 92 90.1 92.79 93.3 102.77 93.9 93.3 91.1
06/09/2020 10:13:06 88.86 91.72 97.64 92.1 92 90.1 90.08 92.86 102.77 93.9 93.2 91.1
06/09/2020 10:13:07 88.25 90.16 97.64 92.1 92 90.1 90.3 91.23 102.77 93.9 93.2 91.1
06/09/2020 10:13:08 92.79 92.17 97.64 92.1 92 90.1 93.7 93.18 102.77 93.9 93.2 91.1
06/09/2020 10:13:09 90.88 92.8 97.64 92.1 92 90.1 91.78 93.67 102.77 93.9 93.2 91.1
06/09/2020 10:13:10 93.26 92.89 97.64 92.2 92 90.1 93.82 93.5 102.77 93.9 93.2 91.1
06/09/2020 10:13:11 87.98 92.76 97.64 92.1 92 90.1 90.22 93.47 102.77 93.9 93.2 91.1
06/09/2020 10:13:12 87.73 90.38 97.64 92.1 92 90.1 89.79 91.58 102.77 93.9 93.2 91.1
06/09/2020 10:13:13 89.48 89.38 97.64 92.1 92 90.1 90.67 90.85 102.77 93.9 93.2 91.1
06/09/2020 10:13:14 87.21 89.4 97.64 92.1 92 90.1 89.47 90.97 102.77 93.9 93.2 91.1
06/09/2020 10:13:15 87.58 88.15 97.64 92.1 92 90.1 89.6 90.33 102.77 93.8 93.2 91.1
06/09/2020 10:13:16 88.84 88.89 96.34 92.1 92 90.1 91.31 91.15 101.35 93.8 93.2 91.1
06/09/2020 10:13:17 88.32 88.78 95.29 92.1 92 90.1 89.91 90.72 98.08 93.8 93.2 91.1
06/09/2020 10:13:18 89.06 89.02 95.29 92.1 92 90.1 90.77 91.08 96.28 93.8 93.2 91.1
06/09/2020 10:13:19 91.96 91.01 95.29 92.1 92 90.1 92.87 92.35 96.28 93.8 93.2 91.1
06/09/2020 10:13:20 88.5 90.66 95.29 92.1 92 90.1 90.82 91.91 96.28 93.8 93.2 91.1
06/09/2020 10:13:21 93.74 92.82 95.29 92.1 92 90.1 94.38 93.71 96.28 93.8 93.2 91.1
06/09/2020 10:13:22 87.59 92.68 93.36 92.1 92 90.1 88.97 93.58 94.32 93.8 93.2 91.1
06/09/2020 10:13:23 89.68 90.47 92.89 92.1 92 90.1 90.88 91.65 93.71 93.8 93.2 91.1
06/09/2020 10:13:24 90.52 90.55 92.89 92.1 92 90.1 91.63 91.69 93.71 93.8 93.2 91.1
06/09/2020 10:13:25 90.35 90.4 92.89 92 92 90.1 91.14 91.26 93.71 93.8 93.2 91.1
06/09/2020 10:13:26 89.73 90.65 92.89 92 92 90.1 91.3 91.82 93.71 93.8 93.2 91.1
06/09/2020 10:13:27 90.57 91.48 92.89 92 92 90.1 91.1 92.16 93.71 93.8 93.2 91.1
06/09/2020 10:13:28 84.72 89.98 92.89 92 92 90.1 86.73 90.75 93.71 93.8 93.2 91.1
06/09/2020 10:13:29 88.49 88.42 92.89 91.9 92 90.1 90.26 89.8 93.71 93.6 93.2 91.1
06/09/2020 10:13:30 99.89 97.93 97.93 91.9 92 90.1 104.01 102.06 102.06 93.7 93.3 91.1
06/09/2020 10:13:31 92.31 97.94 97.94 91.9 92 90.1 94.31 102.12 102.12 93.7 93.3 91.1
06/09/2020 10:13:32 89.09 95.17 97.94 91.9 92 90.1 90.23 98.72 102.12 93.7 93.3 91.1
06/09/2020 10:13:33 89.57 92.28 97.94 91.9 92 90.1 90.27 95.33 102.12 93.7 93.3 91.1
06/09/2020 10:13:34 91.07 91.36 97.94 91.9 92 90.1 91.93 92.89 102.12 93.7 93.3 91.1
06/09/2020 10:13:35 92.18 92.37 97.94 91.9 92 90.1 93 93.4 102.12 93.7 93.3 91.1
06/09/2020 10:13:36 91.15 92.24 97.94 91.9 92 90.1 92.16 93.16 102.12 93.7 93.3 91.1
06/09/2020 10:13:37 93.37 93.01 97.94 91.9 92 90.1 93.9 93.61 102.12 93.7 93.3 91.2
06/09/2020 10:13:38 92.71 93.27 97.94 91.9 92 90.1 93.51 93.97 102.12 93.7 93.3 91.2
06/09/2020 10:13:39 92.54 92.8 97.94 91.9 92 90.1 92.9 93.42 102.12 93.7 93.3 91.2
06/09/2020 10:13:40 92.29 92.7 97.94 91.9 92 90.1 92.74 93.23 102.12 93.7 93.3 91.2
06/09/2020 10:13:41 94.12 93.75 97.94 91.9 92 90.1 94.12 93.92 102.12 93.7 93.3 91.2
06/09/2020 10:13:42 92.02 93.36 97.94 92 92 90.1 92.77 93.59 102.12 93.7 93.3 91.2
06/09/2020 10:13:43 92.06 92.68 97.94 92 92 90.1 92.4 93.02 102.12 93.7 93.3 91.2
06/09/2020 10:13:44 92.97 93.89 97.94 92 92 90.1 93.41 94.13 102.12 93.7 93.3 91.2
06/09/2020 10:13:45 89.59 92.39 97.94 92 92 90.1 90.51 92.87 102.12 93.7 93.3 91.2
06/09/2020 10:13:46 92.22 92.01 97.94 91.9 92 90.1 92.86 92.67 102.12 93.7 93.3 91.2
06/09/2020 10:13:47 93.82 93.77 97.94 92 92.1 90.1 98.7 98.4 102.12 93.7 93.3 91.2
06/09/2020 10:13:48 93.75 94.57 97.94 92 92.1 90.1 97.43 99.63 102.12 93.7 93.3 91.2
06/09/2020 10:13:49 93.69 94.07 97.94 92 92.1 90.1 94.45 97.25 102.12 93.7 93.3 91.2
06/09/2020 10:13:50 91.24 93.45 97.94 92 92.1 90.1 92.42 95.66 102.12 93.7 93.3 91.2
06/09/2020 10:13:51 90.86 92.34 97.94 92 92.1 90.1 92.27 93.82 102.12 93.8 93.3 91.2
06/09/2020 10:13:52 91.3 91.76 97.94 92 92.1 90.1 92.68 93.16 102.12 93.8 93.3 91.2
06/09/2020 10:13:53 93.57 93.29 97.94 92 92.1 90.1 94.38 94.18 102.12 93.8 93.3 91.2
06/09/2020 10:13:54 88.72 92.81 97.94 92 92.1 90.1 90.73 93.77 102.12 93.8 93.3 91.2
06/09/2020 10:13:55 90.64 90.86 97.94 92 92.1 90.1 92.12 92.18 102.12 93.8 93.3 91.2
06/09/2020 10:13:56 92.75 92.34 97.94 92 92.1 90.1 93.62 93.35 102.12 93.8 93.3 91.2
06/09/2020 10:13:57 94.49 93.89 97.94 92 92.1 90.1 95.43 94.71 102.12 93.7 93.3 91.2
06/09/2020 10:13:58 94.45 94.66 97.94 92 92.1 90.1 95.94 95.87 102.12 93.7 93.3 91.2
06/09/2020 10:13:59 94.18 94.44 97.94 92 92.1 90.1 95.54 95.63 102.12 93.7 93.3 91.2
06/09/2020 10:14:00 92.92 94.46 97.94 92 92.1 90.1 94.31 95.61 102.12 93.7 93.3 91.2
06/09/2020 10:14:01 91.22 93.94 95.17 92 92.1 90.1 92.88 95.2 99.63 93.7 93.3 91.2
06/09/2020 10:14:02 92.83 92.74 94.66 92 92.1 90.1 93.38 93.68 99.63 93.7 93.3 91.2
06/09/2020 10:14:03 92.45 92.8 94.66 92 92.1 90.1 93.11 93.59 99.63 93.7 93.3 91.2
06/09/2020 10:14:04 92.29 93.01 94.66 92.1 92.1 90.1 93.6 93.82 99.63 93.7 93.3 91.2
06/09/2020 10:14:05 92.62 93.15 94.66 92.1 92.1 90.1 93.14 93.84 99.63 93.7 93.3 91.2
06/09/2020 10:14:06 93.49 93.45 94.66 92.1 92.1 90.1 93.75 93.75 99.63 93.7 93.3 91.2
06/09/2020 10:14:07 92.83 93.37 94.66 92.1 92.1 90.1 94.23 94.46 99.63 93.7 93.3 91.2
06/09/2020 10:14:08 92.81 93.09 94.66 92.1 92.1 90.1 94.18 94.33 99.63 93.7 93.3 91.2
06/09/2020 10:14:09 93.8 93.82 94.66 92.1 92.1 90.1 94.91 94.94 99.63 93.7 93.4 91.2
06/09/2020 10:14:10 96.21 95.65 95.65 92.1 92.1 90.2 96.57 96.19 99.63 93.8 93.4 91.2
06/09/2020 10:14:11 89.87 95.64 95.65 92.1 92.1 90.2 91.55 96.15 99.63 93.8 93.4 91.2
06/09/2020 10:14:12 90.52 92.9 95.65 92.1 92.1 90.2 91.81 93.84 99.63 93.8 93.4 91.2
06/09/2020 10:14:13 88.05 91.81 95.65 92.1 92.1 90.2 90.77 92.95 99.63 93.8 93.4 91.2
06/09/2020 10:14:14 89.99 90.6 95.65 92.1 92.1 90.1 92.24 92.45 99.63 93.8 93.4 91.2
06/09/2020 10:14:15 90.93 90.63 95.65 92.1 92.1 90.1 92.32 92.16 99.63 93.8 93.4 91.2
06/09/2020 10:14:16 93.45 92.64 95.65 92.2 92.1 90.2 93.95 93.46 99.63 93.8 93.4 91.2
06/09/2020 10:14:17 92.76 92.76 95.65 92.2 92.1 90.2 94.22 93.99 99.63 93.8 93.4 91.2
06/09/2020 10:14:18 98 97.05 97.05 92.2 92.1 90.2 98.8 97.91 97.91 93.8 93.4 91.2
06/09/2020 10:14:19 101.52 100.51 100.51 92.3 92.2 90.2 104.71 103.38 103.38 94 93.4 91.2
06/09/2020 10:14:20 96.74 100.51 100.51 92.3 92.2 90.2 98.87 103.46 103.46 94 93.5 91.3
06/09/2020 10:14:21 90.81 98.3 100.51 92.3 92.2 90.2 92.2 100.78 103.46 94 93.5 91.3
06/09/2020 10:14:22 93.12 95.19 100.51 92.3 92.2 90.2 93.74 97.42 103.46 94 93.5 91.3
06/09/2020 10:14:23 97.77 98.06 100.51 92.4 92.2 90.2 97.97 98.64 103.46 94.1 93.5 91.3
06/09/2020 10:14:24 90.09 95.7 100.51 92.4 92.2 90.2 91.28 96.33 103.46 94.1 93.5 91.3
06/09/2020 10:14:25 104.09 103.63 103.63 92.6 92.3 90.2 102.88 102.29 103.46 94.2 93.5 91.3
06/09/2020 10:14:26 93.63 102.31 103.63 92.6 92.3 90.2 95.41 101.14 103.46 94.2 93.5 91.3
06/09/2020 10:14:27 92.19 98.93 103.63 92.6 92.3 90.2 93.3 98.34 103.46 94.2 93.5 91.3
06/09/2020 10:14:28 91.65 95.96 103.63 92.6 92.3 90.2 92.61 95.91 103.46 94.2 93.5 91.3
06/09/2020 10:14:29 90.97 93.81 103.63 92.6 92.3 90.2 92.06 94.11 103.46 94.2 93.5 91.3
06/09/2020 10:14:30 94.18 93.6 103.63 92.6 92.3 90.2 94.51 94.07 103.46 94.2 93.5 91.3
06/09/2020 10:14:31 89.96 93.55 103.63 92.6 92.3 90.2 91.09 94.01 103.46 94.2 93.5 91.3
06/09/2020 10:14:32 90.74 91.69 103.63 92.6 92.3 90.2 91.72 92.69 103.46 94.2 93.5 91.3
06/09/2020 10:14:33 91.65 91.82 103.63 92.6 92.3 90.2 92.22 92.58 103.46 94.2 93.5 91.3
06/09/2020 10:14:34 88.9 91.28 103.63 92.6 92.3 90.2 90.54 92.11 103.46 94.2 93.5 91.3
06/09/2020 10:14:35 89.21 90.36 103.63 92.6 92.3 90.2 90.85 91.32 103.46 94.2 93.5 91.3
06/09/2020 10:14:36 90.09 89.95 103.63 92.6 92.3 90.2 91.75 91.6 103.46 94.2 93.5 91.3
06/09/2020 10:14:37 96.87 96.01 103.63 92.6 92.3 90.2 97.74 96.95 103.46 94.2 93.5 91.3
06/09/2020 10:14:38 95.52 95.85 103.63 92.6 92.3 90.2 96.57 96.88 103.46 94.2 93.5 91.3
06/09/2020 10:14:39 90.8 94.91 103.63 92.6 92.3 90.2 92.09 95.98 103.46 94.2 93.5 91.3
06/09/2020 10:14:40 91.12 92.68 103.63 92.6 92.3 90.2 91.82 93.9 103.46 94.2 93.5 91.3
06/09/2020 10:14:41 90.76 91.89 103.63 92.6 92.3 90.2 91.85 92.87 103.46 94.2 93.5 91.3
06/09/2020 10:14:42 92.83 92.55 103.63 92.6 92.3 90.2 93.55 93.34 103.46 94.2 93.5 91.3
06/09/2020 10:14:43 91.35 92.14 103.63 92.7 92.3 90.2 91.73 92.91 103.46 94.2 93.5 91.3
06/09/2020 10:14:44 90.71 91.62 103.63 92.7 92.3 90.2 91.22 92.22 103.46 94.2 93.5 91.3
06/09/2020 10:14:45 87.64 91.11 103.63 92.7 92.3 90.2 89.16 91.78 103.46 94.2 93.5 91.3
06/09/2020 10:14:46 91.17 90.86 103.63 92.7 92.3 90.2 92.08 91.62 103.46 94.2 93.5 91.3
06/09/2020 10:14:47 91.79 92.02 103.63 92.7 92.3 90.2 91.97 92.37 103.46 94.2 93.5 91.3
06/09/2020 10:14:48 92.04 92.1 103.63 92.7 92.3 90.2 92.57 92.6 103.46 94.2 93.5 91.3
06/09/2020 10:14:49 93.41 93.16 103.63 92.7 92.3 90.2 93.93 93.56 103.46 94.2 93.5 91.3
06/09/2020 10:14:50 92.85 93.5 103.63 92.7 92.3 90.2 93.55 94.1 102.29 94.2 93.5 91.3
06/09/2020 10:14:51 94.01 93.94 103.63 92.7 92.3 90.3 94.53 94.41 102.29 94.2 93.5 91.3
06/09/2020 10:14:52 93.19 93.99 103.63 92.8 92.3 90.3 93.54 94.45 102.29 94.3 93.6 91.3
06/09/2020 10:14:53 94.02 94.65 103.63 92.8 92.3 90.3 94.24 94.92 102.29 94.3 93.6 91.3
06/09/2020 10:14:54 92.54 93.56 103.63 92.8 92.3 90.3 93.03 93.89 102.29 94.3 93.6 91.3
06/09/2020 10:14:55 92.42 93.34 102.31 92.8 92.3 90.3 93.19 93.84 101.14 94.3 93.6 91.3
06/09/2020 10:14:56 91.3 92.63 98.93 92.8 92.3 90.3 91.79 93.22 98.34 94.3 93.6 91.3
06/09/2020 10:14:57 91.83 92.16 96.01 92.8 92.3 90.3 92.03 92.6 96.95 94.3 93.6 91.3
06/09/2020 10:14:58 95.25 94.27 96.01 92.8 92.3 90.3 95.23 94.35 96.95 94.3 93.6 91.3
06/09/2020 10:14:59 91.48 94.11 96.01 92.8 92.3 90.3 92.1 94.17 96.95 94.3 93.6 91.3
06/09/2020 10:15:00 87.48 92.63 96.01 92.8 92.3 90.3 89.21 92.98 96.95 94.3 93.6 91.3
06/09/2020 10:15:01 91.44 91.18 96.01 92.8 92.3 90.3 92.38 92.14 96.95 94.3 93.6 91.3
06/09/2020 10:15:02 91.95 92.24 96.01 92.8 92.3 90.3 92.18 92.71 96.95 94.3 93.6 91.3
06/09/2020 10:15:03 92.24 92.32 96.01 92.8 92.3 90.3 93.56 93.27 96.95 94.3 93.6 91.3
06/09/2020 10:15:04 93.36 93.58 96.01 92.8 92.3 90.3 94.26 94.39 96.95 94.3 93.6 91.3
06/09/2020 10:15:05 93.61 93.46 96.01 92.8 92.3 90.3 94.85 94.45 96.95 94.3 93.6 91.3
06/09/2020 10:15:06 96.4 95.52 96.01 92.9 92.3 90.3 97.82 97.01 97.01 94.3 93.6 91.3
06/09/2020 10:15:07 94.68 96.24 96.24 92.9 92.3 90.3 95.48 97.4 97.4 94.3 93.6 91.3
06/09/2020 10:15:08 93.83 94.74 96.24 92.9 92.3 90.3 94.85 95.8 97.4 94.3 93.6 91.3
06/09/2020 10:15:09 101.8 100 100 93 92.4 90.3 101.83 100.14 100.14 94.4 93.6 91.4
06/09/2020 10:15:10 97.57 99.99 100 93 92.4 90.3 97.54 100.13 100.14 94.4 93.6 91.4
06/09/2020 10:15:11 96.42 98.79 100 93 92.4 90.3 98.28 98.89 100.14 94.5 93.6 91.4
06/09/2020 10:15:12 93.86 97.37 100 93.1 92.4 90.3 95.55 98.37 100.14 94.5 93.6 91.4
06/09/2020 10:15:13 91.47 95.19 100 93.1 92.4 90.3 93.37 96.63 100.14 94.5 93.6 91.4
06/09/2020 10:15:14 88.55 93.1 100 93.1 92.4 90.3 91.53 94.83 100.14 94.5 93.6 91.4
06/09/2020 10:15:15 90.98 91.32 100 93.1 92.4 90.3 91.81 93.05 100.14 94.5 93.6 91.4
06/09/2020 10:15:16 92.75 92.56 100 93.1 92.4 90.3 94 93.69 100.14 94.5 93.6 91.4
06/09/2020 10:15:17 95.73 94.96 100 93.1 92.4 90.3 96.95 96.19 100.14 94.5 93.6 91.4
06/09/2020 10:15:18 93.11 94.75 100 93.1 92.4 90.3 93.95 95.99 100.14 94.5 93.6 91.4
06/09/2020 10:15:19 94.69 94.65 100 93.1 92.4 90.3 95.33 95.39 100.14 94.5 93.6 91.4
06/09/2020 10:15:20 91.02 94.27 100 93.1 92.4 90.3 92.31 95.04 100.14 94.5 93.6 91.4
06/09/2020 10:15:21 90.79 92.61 100 93.1 92.4 90.3 92.74 93.56 100.14 94.5 93.6 91.4
06/09/2020 10:15:22 91.39 92.1 100 93.1 92.4 90.3 92.65 93.42 100.14 94.5 93.6 91.4
06/09/2020 10:15:23 91.5 91.78 100 93.1 92.4 90.3 93.19 93.3 100.14 94.5 93.6 91.4
06/09/2020 10:15:24 92.54 92.86 100 93.1 92.4 90.3 93.93 94.09 100.14 94.5 93.6 91.4
06/09/2020 10:15:25 95.6 95.38 100 93.1 92.4 90.3 96.35 96.24 100.14 94.5 93.6 91.4
06/09/2020 10:15:26 96.09 95.81 100 93.1 92.4 90.3 96.28 96.17 100.14 94.6 93.7 91.4
06/09/2020 10:15:27 93.1 95.82 100 93.1 92.4 90.3 93.94 96.17 100.14 94.5 93.6 91.4
06/09/2020 10:15:28 93.06 94.09 100 93.1 92.4 90.3 93.84 94.67 100.14 94.5 93.6 91.4
06/09/2020 10:15:29 88.38 93.6 100 93.1 92.4 90.3 89.54 94.23 100.14 94.5 93.6 91.4
06/09/2020 10:15:30 94.62 93.97 100 93.2 92.4 90.3 94.84 94.36 100.14 94.5 93.6 91.4
06/09/2020 10:15:31 99.24 98.14 100 93.2 92.4 90.3 103.09 101.7 101.7 94.6 93.7 91.4
06/09/2020 10:15:32 94.97 98.45 100 93.2 92.4 90.3 97.63 102 102 94.7 93.7 91.4
06/09/2020 10:15:33 91.58 95.94 100 93.2 92.4 90.3 92.61 98.93 102 94.7 93.7 91.4
06/09/2020 10:15:34 92.87 93.66 100 93.2 92.4 90.3 93.85 96.09 102 94.7 93.7 91.4
06/09/2020 10:15:35 92.34 93.54 100 93.2 92.4 90.3 92.45 94.99 102 94.7 93.7 91.4
06/09/2020 10:15:36 92.31 93.02 100 93.2 92.4 90.3 92.94 93.66 102 94.7 93.7 91.4
06/09/2020 10:15:37 89.92 92.24 100 93.2 92.4 90.3 90.99 93.02 102 94.6 93.7 91.4
06/09/2020 10:15:38 91.8 91.74 100 93.2 92.4 90.3 94 93.6 102 94.7 93.7 91.4
06/09/2020 10:15:39 90.89 92.06 99.99 93.2 92.4 90.3 92.55 94 102 94.7 93.7 91.4
06/09/2020 10:15:40 90.33 91.21 98.79 93.2 92.4 90.3 91.94 92.81 102 94.7 93.7 91.4
06/09/2020 10:15:41 92.66 91.97 98.45 93.2 92.4 90.3 93.99 93.57 102 94.7 93.7 91.4
06/09/2020 10:15:42 91.11 91.97 98.45 93.2 92.4 90.3 92.14 93.26 102 94.7 93.7 91.4
06/09/2020 10:15:43 92.48 92.19 98.45 93.2 92.4 90.3 93.51 93.39 102 94.7 93.7 91.4
06/09/2020 10:15:44 90.47 92.34 98.45 93.2 92.4 90.3 91.53 93.45 102 94.7 93.7 91.4
06/09/2020 10:15:45 90.51 91.09 98.45 93.2 92.4 90.3 91.31 92.18 102 94.7 93.7 91.4
06/09/2020 10:15:46 91.29 91.39 98.45 93.2 92.4 90.3 92.75 92.67 102 94.7 93.7 91.4
06/09/2020 10:15:47 92.86 92.58 98.45 93.2 92.4 90.3 94.13 93.86 102 94.7 93.7 91.4
06/09/2020 10:15:48 89.64 92.31 98.45 93.2 92.4 90.4 90.84 93.61 102 94.7 93.7 91.4
06/09/2020 10:15:49 93.7 93.04 98.45 93.2 92.4 90.4 95.75 94.87 102 94.7 93.7 91.4
06/09/2020 10:15:50 93.1 93.39 98.45 93.2 92.4 90.4 94.06 94.67 102 94.7 93.7 91.4
06/09/2020 10:15:51 92.06 93.43 98.45 93.2 92.4 90.4 93.26 94.59 102 94.7 93.7 91.4
06/09/2020 10:15:52 91.66 92.59 98.45 93.2 92.4 90.4 92.75 93.83 102 94.7 93.7 91.4
06/09/2020 10:15:53 92.68 92.65 98.45 93.2 92.4 90.4 93.19 93.43 102 94.7 93.7 91.4
06/09/2020 10:15:54 92.19 92.87 98.45 93.2 92.4 90.4 92.88 93.69 102 94.7 93.7 91.4
06/09/2020 10:15:55 92.57 92.79 98.45 93.3 92.4 90.4 92.79 93.19 102 94.7 93.7 91.4
06/09/2020 10:15:56 91.49 92.58 98.45 93.3 92.4 90.4 92.31 92.95 102 94.7 93.7 91.4
06/09/2020 10:15:57 91.2 91.99 98.45 93.2 92.4 90.4 95.98 95.58 102 94.7 93.7 91.4
06/09/2020 10:15:58 92.05 91.98 98.45 93.2 92.4 90.4 93.14 94.44 102 94.6 93.7 91.4
06/09/2020 10:15:59 92.15 92.3 98.45 93.2 92.4 90.4 93.69 93.96 102 94.6 93.7 91.4
06/09/2020 10:16:00 94.26 94.18 98.45 93.1 92.4 90.4 94.61 94.93 102 94.6 93.7 91.4
06/09/2020 10:16:01 92.11 93.42 98.45 93.1 92.4 90.4 93.54 94.14 102 94.6 93.7 91.4
06/09/2020 10:16:02 91.44 92.68 95.94 93.1 92.4 90.4 91.84 93.73 98.93 94.6 93.7 91.4
06/09/2020 10:16:03 88.11 91.67 94.18 93 92.4 90.4 89.82 92.44 96.09 94.5 93.7 91.4
06/09/2020 10:16:04 89.45 90.17 94.18 93 92.4 90.4 91.04 91.42 95.58 94.5 93.7 91.4
06/09/2020 10:16:05 89.89 89.88 94.18 93 92.4 90.4 90.82 91.01 95.58 94.5 93.7 91.4
06/09/2020 10:16:06 90.91 90.63 94.18 93 92.4 90.4 92.19 91.81 95.58 94.5 93.7 91.4
06/09/2020 10:16:07 90.44 90.78 94.18 92.9 92.4 90.4 92.67 92.44 95.58 94.3 93.7 91.4
06/09/2020 10:16:08 91.61 91.44 94.18 92.9 92.4 90.4 92.16 92.44 95.58 94.3 93.7 91.5
06/09/2020 10:16:09 90.69 91.35 94.18 92.9 92.4 90.4 90.81 92.25 95.58 94.3 93.7 91.5
06/09/2020 10:16:10 88.31 91.11 94.18 92.9 92.4 90.4 89.22 91.49 95.58 94.3 93.7 91.5
06/09/2020 10:16:11 90.39 90.57 94.18 92.8 92.4 90.4 92.07 92.05 95.58 94.3 93.7 91.5
06/09/2020 10:16:12 92.97 92.16 94.18 92.8 92.4 90.4 93.91 93.22 95.58 94.3 93.7 91.5
06/09/2020 10:16:13 90.99 92.21 94.18 92.8 92.4 90.4 91.84 93.19 95.58 94.3 93.7 91.5
06/09/2020 10:16:14 89.86 91.6 94.18 92.9 92.4 90.4 90.53 92.61 95.58 94.3 93.7 91.5
06/09/2020 10:16:15 94.27 93.62 94.18 92.9 92.4 90.4 93.97 93.61 95.58 94.3 93.7 91.5
06/09/2020 10:16:16 89.62 92.62 94.18 92.8 92.4 90.4 90.83 92.67 95.58 94.3 93.7 91.5
06/09/2020 10:16:17 91.26 91.31 94.18 92.8 92.4 90.4 92.48 92.24 95.58 94.3 93.7 91.5
06/09/2020 10:16:18 92.29 92.27 94.18 92.8 92.4 90.4 92.86 92.98 95.58 94.3 93.7 91.5
06/09/2020 10:16:19 89.64 91.69 94.18 92.8 92.4 90.4 91.2 92.59 95.58 94.3 93.7 91.5
06/09/2020 10:16:20 90.61 90.8 94.18 92.8 92.4 90.4 91.6 91.66 95.58 94.3 93.7 91.5
06/09/2020 10:16:21 90.41 91.21 94.18 92.8 92.4 90.4 90.73 91.89 95.58 94.3 93.7 91.5
06/09/2020 10:16:22 90.22 90.51 94.18 92.8 92.4 90.4 90.82 91.08 95.58 94.3 93.7 91.5
06/09/2020 10:16:23 89.96 90.55 94.18 92.8 92.4 90.4 90.22 90.89 95.58 94.3 93.7 91.5
06/09/2020 10:16:24 92.6 91.9 94.18 92.8 92.4 90.4 92.85 92.01 95.58 94.3 93.7 91.5
06/09/2020 10:16:25 94.38 93.76 94.18 92.9 92.4 90.4 94.99 94.3 95.58 94.3 93.7 91.5
06/09/2020 10:16:26 90.64 93.44 94.18 92.9 92.4 90.4 91.4 93.96 95.58 94.3 93.7 91.5
06/09/2020 10:16:27 89.66 91.73 94.18 92.8 92.4 90.4 90.35 92.42 94.93 94.3 93.7 91.5
06/09/2020 10:16:28 94.94 94.06 94.18 92.9 92.4 90.4 94.85 94.12 94.93 94.3 93.7 91.5
06/09/2020 10:16:29 93.83 94.15 94.18 92.9 92.4 90.4 94.29 94.46 94.93 94.3 93.7 91.5
06/09/2020 10:16:30 92.23 93.89 94.15 92.9 92.4 90.4 92.04 94.15 94.46 94.3 93.7 91.5
06/09/2020 10:16:31 95.72 95.21 95.21 92.9 92.4 90.4 96.06 95.41 95.41 94.3 93.7 91.5
06/09/2020 10:16:32 94.44 95.37 95.37 92.9 92.4 90.4 95.72 95.84 95.84 94.3 93.7 91.5
06/09/2020 10:16:33 91.4 94.58 95.37 92.9 92.4 90.4 92.82 95.47 95.84 94.3 93.7 91.5
06/09/2020 10:16:34 93.05 93.48 95.37 92.9 92.4 90.4 93.49 94.31 95.84 94.3 93.7 91.5
06/09/2020 10:16:35 95.76 95.35 95.37 93 92.4 90.4 95.63 95.47 95.84 94.3 93.7 91.5
06/09/2020 10:16:36 92.99 94.8 95.37 93 92.4 90.4 93.22 94.9 95.84 94.4 93.7 91.5
06/09/2020 10:16:37 94.2 94.17 95.37 93 92.4 90.4 94.79 94.58 95.84 94.4 93.7 91.5
06/09/2020 10:16:38 94.31 94.72 95.37 93 92.4 90.4 96.11 96.04 96.04 94.4 93.7 91.5
06/09/2020 10:16:39 90.1 94.15 95.37 93 92.4 90.4 91.42 95.68 96.04 94.4 93.7 91.5
06/09/2020 10:16:40 92.71 92.74 95.37 93 92.4 90.4 93.66 93.88 96.04 94.4 93.7 91.5
06/09/2020 10:16:41 90.97 92.56 95.37 93 92.4 90.4 91.71 93.6 96.04 94.4 93.7 91.5
06/09/2020 10:16:42 91.81 92.08 95.37 93 92.4 90.4 92.37 92.86 96.04 94.3 93.7 91.5
06/09/2020 10:16:43 92.02 92.35 95.37 92.8 92.4 90.4 92.38 92.65 96.04 94.2 93.7 91.5
06/09/2020 10:16:44 90.93 91.65 95.37 92.8 92.4 90.4 92.53 92.68 96.04 94.2 93.7 91.5
06/09/2020 10:16:45 88.76 91.06 95.37 92.8 92.4 90.4 90.24 92.31 96.04 94.2 93.7 91.5
06/09/2020 10:16:46 92.52 92.09 95.37 92.8 92.4 90.4 93.52 93.12 96.04 94.2 93.7 91.5
06/09/2020 10:16:47 91.46 92.11 95.37 92.8 92.4 90.4 92.84 93.14 96.04 94.2 93.7 91.5
06/09/2020 10:16:48 92.57 92.7 95.37 92.8 92.4 90.4 93.71 93.76 96.04 94.2 93.7 91.5
06/09/2020 10:16:49 93.12 93.09 95.37 92.9 92.4 90.4 93.35 93.61 96.04 94.2 93.7 91.5
06/09/2020 10:16:50 91.91 93.08 95.37 92.9 92.4 90.4 92.88 93.59 96.04 94.2 93.7 91.5
06/09/2020 10:16:51 92.47 93.05 95.37 92.9 92.4 90.4 93.39 93.65 96.04 94.2 93.7 91.5
06/09/2020 10:16:52 92.69 92.68 95.37 92.9 92.4 90.4 93.64 93.63 96.04 94.2 93.7 91.5
06/09/2020 10:16:53 94.7 94.61 95.37 92.9 92.4 90.4 95.08 95.09 96.04 94.2 93.7 91.5
06/09/2020 10:16:54 91.97 93.81 95.37 92.9 92.4 90.4 93.39 94.38 96.04 94.2 93.7 91.5
06/09/2020 10:16:55 90.02 92.95 95.37 92.9 92.4 90.4 91.11 94 96.04 94.2 93.7 91.5
06/09/2020 10:16:56 90.92 91.3 95.37 92.9 92.4 90.4 92.33 92.59 96.04 94.2 93.7 91.5
06/09/2020 10:16:57 90.35 91.18 95.37 92.9 92.4 90.4 90.99 92.48 96.04 94.2 93.7 91.5
06/09/2020 10:16:58 91.85 91.44 95.37 92.9 92.4 90.4 92.44 92.28 96.04 94.2 93.7 91.5
06/09/2020 10:16:59 92.5 92.59 95.37 92.9 92.4 90.4 93.25 93.08 96.04 94.2 93.7 91.5
06/09/2020 10:17:00 92.24 92.28 95.37 92.9 92.4 90.4 92.96 93.05 96.04 94.2 93.7 91.5
06/09/2020 10:17:01 98.17 97.13 97.13 92.9 92.4 90.4 98.29 97.22 97.22 94.2 93.7 91.5
06/09/2020 10:17:02 94.4 96.76 97.13 92.9 92.4 90.4 94.37 96.96 97.22 94.2 93.7 91.5
06/09/2020 10:17:03 94.51 96 97.13 92.9 92.5 90.4 94.7 96.04 97.22 94.2 93.8 91.5
06/09/2020 10:17:04 91.55 94.98 97.13 92.9 92.5 90.4 92.07 95.09 97.22 94.2 93.8 91.5
06/09/2020 10:17:05 97.38 96.72 97.13 93 92.5 90.4 100.59 99.53 99.53 94.3 93.8 91.5
06/09/2020 10:17:06 102.91 102.33 102.33 93.1 92.5 90.5 105.55 104.99 104.99 94.5 93.8 91.5
06/09/2020 10:17:07 91.92 100.96 102.33 93.1 92.5 90.5 92.59 103.55 104.99 94.5 93.8 91.5
06/09/2020 10:17:08 93.2 97.51 102.33 93.1 92.5 90.5 93.51 99.83 104.99 94.5 93.8 91.5
06/09/2020 10:17:09 91.76 95.35 102.33 93.1 92.5 90.5 92.21 96.99 104.99 94.5 93.8 91.5
06/09/2020 10:17:10 92.18 93.31 102.33 93.1 92.5 90.5 92.02 94.49 104.99 94.5 93.8 91.5
06/09/2020 10:17:11 94.28 94.18 102.33 93.1 92.5 90.5 94.78 94.63 104.99 94.5 93.8 91.5
06/09/2020 10:17:12 94.08 94.6 102.33 93.2 92.5 90.5 93.99 94.68 104.99 94.5 93.8 91.5
06/09/2020 10:17:13 95.93 95.69 102.33 93.2 92.5 90.5 96.2 95.84 104.99 94.5 93.8 91.5
06/09/2020 10:17:14 94.27 95.24 102.33 93.2 92.5 90.5 95.09 95.61 104.99 94.5 93.9 91.5
06/09/2020 10:17:15 90.74 94.6 102.33 93.1 92.5 90.5 92.07 95.17 104.99 94.5 93.9 91.5
06/09/2020 10:17:16 90.57 92.47 102.33 93.1 92.5 90.5 91.05 93.4 104.99 94.5 93.8 91.5
06/09/2020 10:17:17 92.34 92.47 102.33 93.1 92.5 90.5 93.54 93.4 104.99 94.5 93.8 91.5
06/09/2020 10:17:18 95.3 94.47 102.33 93.1 92.5 90.5 95.92 95.3 104.99 94.5 93.9 91.6
06/09/2020 10:17:19 91.88 94.51 102.33 93.1 92.5 90.5 92.39 95.33 104.99 94.5 93.9 91.6
06/09/2020 10:17:20 92.83 93.53 102.33 93.2 92.5 90.5 93.24 94.07 104.99 94.5 93.9 91.6
06/09/2020 10:17:21 95.29 95.03 102.33 93.2 92.5 90.5 95.38 95.28 104.99 94.5 93.9 91.6
06/09/2020 10:17:22 92.96 94.24 102.33 93.2 92.5 90.5 94.05 94.77 104.99 94.5 93.8 91.6
06/09/2020 10:17:23 89.66 93.47 102.33 93.2 92.5 90.5 90.8 94.15 104.99 94.5 93.8 91.6
06/09/2020 10:17:24 90.48 91.64 102.33 93.2 92.5 90.5 91.64 92.44 104.99 94.5 93.8 91.6
06/09/2020 10:17:25 91.74 92.03 102.33 93.2 92.5 90.5 92.75 92.92 104.99 94.5 93.8 91.6
06/09/2020 10:17:26 92.06 92.38 102.33 93.2 92.5 90.5 93.78 93.86 104.99 94.5 93.8 91.6
06/09/2020 10:17:27 92.08 92.35 102.33 93.2 92.5 90.5 93.34 93.48 104.99 94.5 93.8 91.6
06/09/2020 10:17:28 91.85 92.12 102.33 93.2 92.5 90.5 93.12 93.47 104.99 94.5 93.8 91.6
06/09/2020 10:17:29 91.45 92.2 102.33 93.2 92.5 90.5 91.66 93.16 104.99 94.5 93.8 91.6
06/09/2020 10:17:30 89.4 91.46 102.33 93.2 92.5 90.5 89.62 92.22 104.99 94.5 93.8 91.6
06/09/2020 10:17:31 90 90.46 102.33 93.2 92.5 90.5 91.71 91.68 104.99 94.4 93.8 91.6
06/09/2020 10:17:32 91.45 91.17 102.33 93.1 92.5 90.5 93.32 92.88 104.99 94.4 93.8 91.6
06/09/2020 10:17:33 90.89 92.32 102.33 93.1 92.5 90.5 91.5 93.62 104.99 94.4 93.8 91.6
06/09/2020 10:17:34 88.41 90.59 102.33 93.1 92.5 90.5 88.95 91.71 104.99 94.4 93.8 91.6
06/09/2020 10:17:35 90.69 90.25 102.33 93.1 92.5 90.5 90.79 90.61 104.99 94.4 93.8 91.6
06/09/2020 10:17:36 92.88 91.99 100.96 93.1 92.5 90.5 93.67 92.76 103.55 94.4 93.8 91.6
06/09/2020 10:17:37 92.65 93.19 97.51 93.1 92.5 90.5 93.17 93.56 99.83 94.4 93.8 91.6
06/09/2020 10:17:38 90.19 92.14 95.69 93.1 92.5 90.5 92.06 92.86 96.99 94.4 93.8 91.6
06/09/2020 10:17:39 90.8 91.44 95.69 93.1 92.5 90.5 90.87 92.38 95.84 94.4 93.8 91.6
06/09/2020 10:17:40 89.64 90.75 95.69 93.1 92.5 90.5 90.63 91.4 95.84 94.4 93.9 91.6
06/09/2020 10:17:41 90.78 91.06 95.69 93.1 92.5 90.5 91.05 91.66 95.84 94.4 93.9 91.6
06/09/2020 10:17:42 93.22 92.49 95.69 93.1 92.5 90.5 93.74 93.02 95.84 94.4 93.9 91.6
06/09/2020 10:17:43 91.01 92.34 95.24 93.1 92.5 90.5 92.57 93.19 95.61 94.4 93.9 91.6
06/09/2020 10:17:44 90.86 91.65 95.03 93.1 92.5 90.5 91.7 92.91 95.33 94.4 93.9 91.6
06/09/2020 10:17:45 89.83 91.07 95.03 93.1 92.5 90.5 91.81 92.1 95.33 94.3 93.9 91.6
06/09/2020 10:17:46 91.34 91.15 95.03 93 92.5 90.5 92.59 92.35 95.33 94.2 93.9 91.6
06/09/2020 10:17:47 90.61 91.65 95.03 93 92.5 90.5 91.12 92.46 95.33 94.2 93.9 91.6
06/09/2020 10:17:48 90.04 90.9 95.03 93 92.5 90.5 90.48 91.44 95.33 94.2 93.9 91.6
06/09/2020 10:17:49 89.81 90.39 95.03 93 92.5 90.5 90.11 90.77 95.28 94.2 93.9 91.6
06/09/2020 10:17:50 89.4 89.91 95.03 93 92.5 90.5 90.96 90.89 95.28 94.2 93.9 91.6
06/09/2020 10:17:51 89.83 90.1 94.24 93 92.5 90.5 91.71 91.49 94.77 94.2 93.9 91.6
06/09/2020 10:17:52 90.12 90.27 93.47 93 92.5 90.5 91.46 91.73 94.15 94.2 93.9 91.6
06/09/2020 10:17:53 92.56 91.76 93.19 93 92.5 90.5 93.12 92.58 93.86 94.2 93.9 91.6
06/09/2020 10:17:54 89.66 91.72 93.19 93 92.5 90.5 91.07 92.52 93.86 94.2 93.9 91.6
06/09/2020 10:17:55 91.85 91.5 93.19 93 92.5 90.5 93.43 92.97 93.86 94.2 93.9 91.6
06/09/2020 10:17:56 91.77 91.81 93.19 93 92.5 90.5 92.23 92.92 93.62 94.2 93.9 91.6
06/09/2020 10:17:57 89.04 91.77 93.19 93 92.5 90.5 90.2 92.53 93.62 94.2 93.9 91.6
06/09/2020 10:17:58 92.92 92.26 93.19 93 92.5 90.5 93.54 92.97 93.62 94.2 93.9 91.6
06/09/2020 10:17:59 91.01 92.83 93.19 93 92.5 90.5 91.56 93.32 93.62 94.2 93.9 91.6
06/09/2020 10:18:00 91.99 92.34 93.19 93 92.5 90.5 92.75 93.2 93.62 94.2 93.9 91.6
06/09/2020 10:18:01 94.42 93.91 93.91 93 92.5 90.5 95.05 94.53 94.53 94.2 93.9 91.6
06/09/2020 10:18:02 93.7 94.14 94.14 93.1 92.5 90.5 94.03 94.66 94.66 94.2 93.9 91.6
06/09/2020 10:18:03 93.1 93.79 94.14 93.1 92.5 90.5 93.06 94.13 94.66 94.2 93.9 91.6
06/09/2020 10:18:04 91.31 93.45 94.14 93.1 92.5 90.5 91.66 93.68 94.66 94.2 93.9 91.6
06/09/2020 10:18:05 96.11 95 95 93.1 92.5 90.5 96.87 95.63 95.63 94.2 93.9 91.6
06/09/2020 10:18:06 94.83 94.97 95 93.1 92.6 90.5 95.42 95.64 95.64 94.2 93.9 91.6
06/09/2020 10:18:07 93.58 94.97 95 93.1 92.6 90.5 94.22 95.64 95.64 94.2 93.9 91.6
06/09/2020 10:18:08 91.29 94.27 95 93.1 92.6 90.5 92.17 94.95 95.64 94.2 93.9 91.6
06/09/2020 10:18:09 92.4 92.62 95 93.1 92.6 90.5 92.9 93.34 95.64 94.2 93.9 91.6
06/09/2020 10:18:10 92.85 93 95 93.1 92.6 90.5 93.75 93.73 95.64 94.2 93.9 91.6
06/09/2020 10:18:11 95.96 95.51 95.51 93.1 92.6 90.5 96.88 96.37 96.37 94.3 93.9 91.6
06/09/2020 10:18:12 92.82 94.64 95.51 93.1 92.6 90.5 93.71 95.45 96.37 94.3 93.9 91.6
06/09/2020 10:18:13 92.71 93.89 95.51 93.1 92.6 90.5 93.93 95.03 96.37 94.3 93.9 91.6
06/09/2020 10:18:14 89.49 92.86 95.51 93.1 92.6 90.5 92.33 94 96.37 94.3 93.9 91.6
06/09/2020 10:18:15 92.48 92.13 95.51 93.1 92.6 90.5 93.7 93.52 96.37 94.3 93.9 91.6
06/09/2020 10:18:16 91.73 92.17 95.51 93.2 92.6 90.6 92.51 93.5 96.37 94.3 93.9 91.6
06/09/2020 10:18:17 92.87 92.65 95.51 93.2 92.6 90.6 93.41 93.32 96.37 94.3 93.9 91.6
06/09/2020 10:18:18 90.99 92.86 95.51 93.2 92.6 90.6 91.71 93.45 96.37 94.3 93.9 91.6
06/09/2020 10:18:19 91.49 91.89 95.51 93.2 92.6 90.6 92.25 92.54 96.37 94.3 93.9 91.6
06/09/2020 10:18:20 91.87 91.84 95.51 93.2 92.6 90.6 92.82 92.77 96.37 94.3 93.9 91.6
06/09/2020 10:18:21 91.98 92.77 95.51 93.2 92.6 90.6 93.2 93.61 96.37 94.3 93.9 91.6
06/09/2020 10:18:22 90.3 91.57 95.51 93.2 92.6 90.6 91.11 92.69 96.37 94.3 93.9 91.6
06/09/2020 10:18:23 91.21 91.49 95.51 93.2 92.6 90.6 92.34 92.34 96.37 94.3 93.8 91.6
06/09/2020 10:18:24 92.22 91.82 95.51 93.2 92.6 90.6 93.84 93.49 96.37 94.3 93.8 91.6
06/09/2020 10:18:25 91.9 91.97 95.51 93.2 92.6 90.6 92.43 93.13 96.37 94.3 93.8 91.6
06/09/2020 10:18:26 90.07 91.78 95.51 93.2 92.6 90.6 90.42 92.55 96.37 94.3 93.8 91.6
06/09/2020 10:18:27 92.1 92.1 95.51 93.2 92.6 90.6 92.76 92.87 96.37 94.3 93.8 91.6
06/09/2020 10:18:28 89.9 91.32 95.51 93.2 92.5 90.6 90.39 91.94 96.37 94.3 93.8 91.6
06/09/2020 10:18:29 89.8 90.42 95.51 93.2 92.5 90.6 91.36 91.6 96.37 94.3 93.8 91.6
06/09/2020 10:18:30 91.45 91.33 95.51 93.1 92.5 90.6 92.17 92.34 96.37 94.2 93.8 91.6
06/09/2020 10:18:31 90.35 90.93 95.51 93.1 92.5 90.6 92.27 92.27 96.37 94.2 93.8 91.6
06/09/2020 10:18:32 92.72 92.27 95.51 93.1 92.5 90.6 94.29 93.86 96.37 94.2 93.8 91.6
06/09/2020 10:18:33 94.13 93.55 95.51 93.1 92.6 90.6 94.66 94.83 96.37 94.2 93.8 91.6
06/09/2020 10:18:34 92.64 93.31 95.51 93.1 92.6 90.6 92.95 94.11 96.37 94.2 93.8 91.6
06/09/2020 10:18:35 92.08 93.35 95.51 93.1 92.6 90.6 93.05 93.86 96.37 94.2 93.8 91.6
06/09/2020 10:18:36 89.65 92.25 95.51 93.1 92.6 90.6 90.86 92.99 96.37 94.2 93.8 91.6
06/09/2020 10:18:37 91.64 91.63 95.51 93.1 92.6 90.6 92.1 92.23 96.37 94.2 93.8 91.6
06/09/2020 10:18:38 93.6 93.12 95.51 93.1 92.6 90.6 93.32 93.04 96.37 94.2 93.8 91.6
06/09/2020 10:18:39 89.51 93.15 95.51 93.1 92.6 90.6 89.96 93.05 96.37 94.2 93.8 91.6
06/09/2020 10:18:40 92.13 92.23 95.51 93.1 92.6 90.6 92.51 92.46 96.37 94.2 93.8 91.6
06/09/2020 10:18:41 89.54 92 94.64 93.1 92.6 90.6 90.68 92.31 95.45 94.2 93.8 91.6
06/09/2020 10:18:42 90.36 91.24 93.89 93.1 92.6 90.6 91.8 92.04 95.03 94.2 93.8 91.6
06/09/2020 10:18:43 91.29 90.95 93.55 93.1 92.6 90.6 92.07 91.99 94.83 94.2 93.8 91.6
06/09/2020 10:18:44 90.72 91.45 93.55 93.1 92.6 90.6 92.21 92.36 94.83 94.2 93.8 91.6
06/09/2020 10:18:45 90.84 90.99 93.55 93.1 92.6 90.6 92.11 92.18 94.83 94.2 93.8 91.6
06/09/2020 10:18:46 89.44 90.84 93.55 93.1 92.6 90.6 90.75 92.17 94.83 94.2 93.8 91.6
06/09/2020 10:18:47 89.75 90.24 93.55 93.1 92.6 90.6 91.38 91.62 94.83 94.1 93.8 91.6
06/09/2020 10:18:48 88.42 89.88 93.55 93.1 92.6 90.6 89.91 91.46 94.83 94.1 93.8 91.6
06/09/2020 10:18:49 89.61 89.57 93.55 93.1 92.6 90.6 90.87 90.92 94.83 94.1 93.8 91.6
06/09/2020 10:18:50 89.81 89.81 93.55 93.1 92.6 90.6 91.28 91.29 94.83 94.1 93.8 91.6
06/09/2020 10:18:51 92.35 91.79 93.55 93.1 92.6 90.6 93.55 93.01 94.83 94.1 93.8 91.6
06/09/2020 10:18:52 91.82 92.41 93.55 93.1 92.6 90.6 92.59 93.35 94.83 94.1 93.8 91.6
06/09/2020 10:18:53 89.13 91.69 93.55 93.1 92.5 90.6 89.63 92.56 94.83 94.1 93.8 91.6
06/09/2020 10:18:54 90.43 90.47 93.55 93.1 92.5 90.6 91.29 91.4 94.83 94.1 93.8 91.6
06/09/2020 10:18:55 89.96 90.7 93.55 93.1 92.5 90.6 90.36 91.57 94.83 94.1 93.8 91.6
06/09/2020 10:18:56 92.55 91.79 93.55 93.1 92.5 90.6 92.81 92.15 94.83 94.1 93.8 91.6
06/09/2020 10:18:57 89.59 91.79 93.55 93.1 92.5 90.6 89.65 92.15 94.83 94.1 93.8 91.6
06/09/2020 10:18:58 89.56 90.4 93.55 93 92.5 90.6 90.32 90.64 94.83 94.1 93.8 91.6
06/09/2020 10:18:59 89.94 90.39 93.55 93 92.5 90.6 90.59 91.03 94.83 94.1 93.8 91.6
06/09/2020 10:19:00 92.12 91.59 93.55 93 92.5 90.6 92.1 91.68 94.83 94 93.8 91.6
06/09/2020 10:19:01 90.48 91.73 93.55 93 92.5 90.6 90.61 91.75 94.83 94 93.8 91.6
06/09/2020 10:19:02 90.39 90.87 93.55 93 92.5 90.6 90.39 90.94 94.83 94 93.8 91.6
06/09/2020 10:19:03 90.25 90.94 93.35 93 92.5 90.6 90.07 90.75 94.11 94 93.8 91.6
06/09/2020 10:19:04 92.33 91.8 93.35 93 92.5 90.6 93.02 92.28 93.86 94 93.8 91.6
06/09/2020 10:19:05 93.96 93.38 93.38 93 92.5 90.6 94.5 93.9 93.9 94 93.8 91.6
06/09/2020 10:19:06 93.19 93.58 93.58 93 92.5 90.6 93.85 94.16 94.16 94 93.8 91.6
06/09/2020 10:19:07 89.79 93.26 93.58 93 92.5 90.6 91.05 93.85 94.16 94 93.8 91.6
06/09/2020 10:19:08 93.3 92.77 93.58 93 92.5 90.6 93.59 93.26 94.16 94 93.8 91.6
06/09/2020 10:19:09 93.81 93.71 93.71 93 92.5 90.6 93.86 94.05 94.16 94 93.8 91.6
06/09/2020 10:19:10 88.14 93.26 93.71 93 92.5 90.6 88.69 93.42 94.16 94 93.8 91.6
06/09/2020 10:19:11 82.26 90.47 93.71 93 92.5 90.6 83.83 90.79 94.16 94 93.8 91.6
06/09/2020 10:19:12 92.15 90.88 93.71 93 92.5 90.6 92.45 91.09 94.16 94 93.8 91.6
06/09/2020 10:19:13 92.06 91.82 93.71 93 92.5 90.6 91.82 91.87 94.16 94 93.8 91.6
06/09/2020 10:19:14 91.62 91.72 93.71 93 92.6 90.6 92.01 91.97 94.16 94 93.8 91.6
06/09/2020 10:19:15 92.24 92.55 93.71 93 92.6 90.6 91.88 92.59 94.16 94 93.8 91.6
06/09/2020 10:19:16 89.59 91.83 93.71 93 92.6 90.6 89.5 91.71 94.16 94 93.8 91.6
06/09/2020 10:19:17 87.93 90.54 93.71 93 92.6 90.6 89.12 90.43 94.16 94 93.8 91.6
06/09/2020 10:19:18 87.03 89.06 93.71 92.9 92.6 90.6 88.74 89.83 94.16 93.9 93.8 91.6
06/09/2020 10:19:19 87.54 87.84 93.71 92.8 92.6 90.6 88.29 89.04 94.16 93.8 93.8 91.6
06/09/2020 10:19:20 86.87 88.26 93.71 92.8 92.6 90.6 87.19 88.79 94.16 93.7 93.8 91.6
06/09/2020 10:19:21 87.38 87.39 93.71 92.8 92.5 90.6 88.84 88.66 94.16 93.7 93.8 91.6
06/09/2020 10:19:22 89.18 88.63 93.71 92.8 92.5 90.6 89.83 89.47 94.16 93.7 93.8 91.6
06/09/2020 10:19:23 90.23 89.98 93.71 92.8 92.6 90.6 90.7 90.6 94.16 93.7 93.8 91.6
06/09/2020 10:19:24 89.71 89.81 93.71 92.8 92.6 90.6 89.78 90.32 94.16 93.7 93.8 91.6
06/09/2020 10:19:25 91.45 90.88 93.71 92.6 92.6 90.6 91.09 90.74 94.16 93.6 93.8 91.6
06/09/2020 10:19:26 91.42 91.34 93.71 92.6 92.6 90.6 91.49 91.3 94.16 93.5 93.8 91.6
06/09/2020 10:19:27 94.27 93.8 93.8 92.6 92.6 90.6 94.08 93.54 94.16 93.5 93.8 91.6
06/09/2020 10:19:28 94.57 94.73 94.73 92.6 92.6 90.6 95.27 95.11 95.11 93.6 93.8 91.6
06/09/2020 10:19:29 91 93.94 94.73 92.6 92.6 90.6 91.19 94.28 95.11 93.6 93.8 91.6
06/09/2020 10:19:30 89.95 92.17 94.73 92.6 92.6 90.6 92.19 92.56 95.11 93.5 93.8 91.6
06/09/2020 10:19:31 94.19 94.03 94.73 92.6 92.6 90.6 95.8 95.32 95.32 93.6 93.8 91.7
06/09/2020 10:19:32 88.38 92.81 94.73 92.6 92.6 90.6 90.18 94.43 95.32 93.6 93.8 91.7
06/09/2020 10:19:33 89.66 90.67 94.73 92.6 92.6 90.6 90.68 92.26 95.32 93.6 93.8 91.7
06/09/2020 10:19:34 94.48 94.05 94.73 92.6 92.6 90.6 94.7 94.37 95.32 93.6 93.8 91.7
06/09/2020 10:19:35 89.01 93.69 94.73 92.6 92.6 90.6 90.46 94.01 95.32 93.6 93.8 91.7
06/09/2020 10:19:36 91.91 92.09 94.73 92.6 92.6 90.6 92.95 93 95.32 93.6 93.8 91.7
06/09/2020 10:19:37 96.16 95.45 95.45 92.6 92.6 90.6 96.38 95.68 95.68 93.6 93.8 91.7
06/09/2020 10:19:38 94.33 95.2 95.45 92.6 92.6 90.6 95.04 95.55 95.68 93.6 93.8 91.7
06/09/2020 10:19:39 94.14 94.93 95.45 92.6 92.6 90.6 94.29 95.19 95.68 93.6 93.8 91.7
06/09/2020 10:19:40 93.42 94.3 95.45 92.6 92.6 90.6 93.46 94.63 95.68 93.6 93.8 91.7
06/09/2020 10:19:41 95.88 95.38 95.45 92.6 92.6 90.6 96.25 95.69 95.69 93.6 93.8 91.7
06/09/2020 10:19:42 97.79 97.72 97.72 92.6 92.6 90.6 97.63 97.65 97.65 93.6 93.8 91.7
06/09/2020 10:19:43 95.89 97.65 97.72 92.7 92.6 90.6 96.09 97.58 97.65 93.6 93.8 91.7
06/09/2020 10:19:44 94.66 97.28 97.72 92.7 92.6 90.6 95.44 97.46 97.65 93.6 93.8 91.7
06/09/2020 10:19:45 93.25 95.79 97.72 92.7 92.6 90.6 93.84 96.14 97.65 93.6 93.8 91.7
06/09/2020 10:19:46 95.07 94.94 97.72 92.7 92.6 90.6 95.85 95.62 97.65 93.7 93.8 91.7
06/09/2020 10:19:47 91.12 94.92 97.72 92.7 92.6 90.7 92.16 95.62 97.65 93.7 93.8 91.7
06/09/2020 10:19:48 89.36 92.89 97.72 92.7 92.6 90.7 90.55 93.66 97.65 93.7 93.8 91.7
06/09/2020 10:19:49 88.98 91.03 97.72 92.7 92.6 90.6 90.04 91.91 97.65 93.6 93.8 91.7
06/09/2020 10:19:50 91.47 91.22 97.72 92.7 92.6 90.7 93.34 92.88 97.65 93.6 93.8 91.7
06/09/2020 10:19:51 90.64 91.43 97.72 92.7 92.6 90.7 92.23 92.85 97.65 93.6 93.8 91.7
06/09/2020 10:19:52 89.32 90.75 97.72 92.7 92.6 90.7 91.76 92.81 97.65 93.6 93.8 91.7
06/09/2020 10:19:53 89.92 89.97 97.72 92.7 92.6 90.7 90.66 91.81 97.65 93.6 93.8 91.7
06/09/2020 10:19:54 89.81 90.26 97.72 92.6 92.6 90.7 90.86 91.21 97.65 93.6 93.8 91.7
06/09/2020 10:19:55 87.57 89.78 97.72 92.6 92.6 90.7 89.83 90.98 97.65 93.6 93.8 91.7
06/09/2020 10:19:56 92.48 91.91 97.72 92.6 92.6 90.7 93.57 93.01 97.65 93.6 93.8 91.7
06/09/2020 10:19:57 92.18 92.61 97.72 92.6 92.6 90.7 93.2 93.58 97.65 93.6 93.8 91.7
06/09/2020 10:19:58 99.81 98.36 98.36 92.7 92.6 90.7 100.18 98.73 98.73 93.7 93.8 91.7
06/09/2020 10:19:59 96.93 98.36 98.36 92.7 92.6 90.7 97.09 98.54 98.73 93.7 93.8 91.7
06/09/2020 10:20:00 93.34 96.74 98.36 92.7 92.7 90.7 93.43 97.06 98.73 93.7 93.8 91.7
06/09/2020 10:20:01 92.68 95.08 98.36 92.7 92.7 90.7 93.83 95.51 98.73 93.7 93.8 91.7
06/09/2020 10:20:02 93.69 94.39 98.36 92.7 92.7 90.7 95.22 95.48 98.73 93.7 93.8 91.7
06/09/2020 10:20:03 92.88 94.04 98.36 92.7 92.7 90.7 93.6 95.15 98.73 93.7 93.9 91.7
06/09/2020 10:20:04 93.67 94.14 98.36 92.7 92.7 90.7 94.66 95.12 98.73 93.7 93.9 91.7
06/09/2020 10:20:05 93.37 94.43 98.36 92.7 92.7 90.7 95.44 95.62 98.73 93.7 93.9 91.7
06/09/2020 10:20:06 94.89 94.64 98.36 92.7 92.7 90.7 95.68 95.82 98.73 93.7 93.9 91.7
06/09/2020 10:20:07 94.61 94.91 98.36 92.7 92.7 90.7 95.09 95.56 98.73 93.7 93.9 91.7
06/09/2020 10:20:08 94.53 95.01 98.36 92.7 92.7 90.7 94.4 95.53 98.73 93.7 93.9 91.7
06/09/2020 10:20:09 92.07 94.69 98.36 92.6 92.7 90.7 93.79 94.86 98.73 93.6 93.9 91.7
06/09/2020 10:20:10 93.93 94.15 98.36 92.6 92.7 90.7 95.44 95.27 98.73 93.6 93.9 91.7
06/09/2020 10:20:11 93.74 95.07 98.36 92.6 92.7 90.7 94.78 96.04 98.73 93.6 93.9 91.7
06/09/2020 10:20:12 95.87 95.29 98.36 92.6 92.7 90.7 95.49 95.34 98.73 93.6 93.9 91.7
06/09/2020 10:20:13 93.2 95.88 98.36 92.6 92.7 90.7 94.19 95.77 98.73 93.6 93.9 91.7
06/09/2020 10:20:14 90.74 93.68 98.36 92.6 92.7 90.7 92 94.39 98.73 93.6 93.9 91.7
06/09/2020 10:20:15 91.68 92.19 98.36 92.6 92.7 90.7 92.21 93.13 98.73 93.6 93.9 91.7
06/09/2020 10:20:16 96.3 95.23 98.36 92.6 92.7 90.7 96.78 95.79 98.73 93.6 93.9 91.7
06/09/2020 10:20:17 92.32 95.23 98.36 92.6 92.7 90.7 93.03 95.82 98.73 93.6 93.9 91.7
06/09/2020 10:20:18 91.97 93.86 98.36 92.6 92.7 90.7 93.39 94.41 98.73 93.6 93.9 91.7
06/09/2020 10:20:19 94.39 94.29 98.36 92.6 92.7 90.7 95.35 95.22 98.73 93.6 93.9 91.7
06/09/2020 10:20:20 94.22 95.48 98.36 92.6 92.7 90.7 95.15 95.95 98.73 93.6 93.9 91.7
06/09/2020 10:20:21 96.25 95.76 98.36 92.6 92.7 90.7 96.99 96.6 98.73 93.6 93.9 91.7
06/09/2020 10:20:22 93.11 95.54 98.36 92.6 92.7 90.7 93.9 96.4 98.73 93.6 93.9 91.7
06/09/2020 10:20:23 93.81 95.1 98.36 92.7 92.7 90.7 94.01 95.42 98.73 93.6 93.9 91.7
06/09/2020 10:20:24 90.99 93.8 98.36 92.6 92.7 90.7 92.23 94.29 98.73 93.6 93.9 91.7
06/09/2020 10:20:25 92.24 92.64 98.36 92.6 92.7 90.7 93.41 93.67 98.73 93.6 93.9 91.7
06/09/2020 10:20:26 94.24 93.76 98.36 92.6 92.7 90.7 95.51 94.95 98.73 93.6 93.9 91.7
06/09/2020 10:20:27 93.79 94.28 98.36 92.6 92.7 90.7 94.99 95.44 98.73 93.6 93.9 91.7
06/09/2020 10:20:28 94.61 94.32 98.36 92.6 92.7 90.7 95.26 95.22 98.54 93.6 93.9 91.7
06/09/2020 10:20:29 93.54 94.25 96.74 92.6 92.7 90.7 95.38 95.48 97.06 93.6 93.9 91.8
06/09/2020 10:20:30 94.32 94.69 95.88 92.6 92.7 90.7 95.18 95.87 96.6 93.6 93.9 91.8
06/09/2020 10:20:31 92.83 94.18 95.88 92.6 92.7 90.7 93.54 95.19 96.6 93.5 93.9 91.8
06/09/2020 10:20:32 92.46 93.43 95.88 92.6 92.7 90.7 94.66 94.76 96.6 93.5 93.9 91.8
06/09/2020 10:20:33 92.11 93.39 95.88 92.6 92.7 90.7 94.17 95.14 96.6 93.5 93.9 91.8
06/09/2020 10:20:34 93.93 93.42 95.88 92.6 92.7 90.7 94.44 94.5 96.6 93.5 93.9 91.8
06/09/2020 10:20:35 92.54 93.45 95.88 92.6 92.7 90.7 92.88 94.35 96.6 93.5 93.9 91.8
06/09/2020 10:20:36 93.37 93.64 95.88 92.6 92.7 90.7 93.88 94.05 96.6 93.5 93.9 91.8
06/09/2020 10:20:37 93.32 93.56 95.88 92.6 92.7 90.7 94 94.16 96.6 93.5 93.9 91.8
06/09/2020 10:20:38 92.97 93.52 95.88 92.6 92.7 90.7 94.32 94.53 96.6 93.5 93.9 91.8
06/09/2020 10:20:39 90.9 93.32 95.88 92.6 92.7 90.7 93.02 94.35 96.6 93.5 93.9 91.8
06/09/2020 10:20:40 93.33 93.27 95.88 92.6 92.7 90.7 94.38 94.64 96.6 93.5 93.9 91.8
06/09/2020 10:20:41 93.37 93.21 95.88 92.6 92.7 90.7 94.27 94.29 96.6 93.5 93.9 91.8
06/09/2020 10:20:42 92.34 93.1 95.88 92.6 92.7 90.7 95.07 94.86 96.6 93.5 93.9 91.8
06/09/2020 10:20:43 94.21 93.97 95.76 92.6 92.7 90.7 95.24 95.4 96.6 93.5 93.9 91.8
06/09/2020 10:20:44 91.46 93.57 95.76 92.6 92.7 90.7 92.16 94.91 96.6 93.5 93.9 91.8
06/09/2020 10:20:45 94.87 94.2 95.76 92.6 92.7 90.7 95.29 94.87 96.6 93.5 93.9 91.8
06/09/2020 10:20:46 90.46 94.12 95.76 92.6 92.7 90.7 91.46 94.76 96.6 93.5 93.9 91.8
06/09/2020 10:20:47 94.38 94.36 95.76 92.6 92.7 90.8 94.02 94.34 96.6 93.5 93.9 91.8
06/09/2020 10:20:48 91.9 93.38 95.76 92.7 92.7 90.8 92.2 93.38 96.6 93.5 93.9 91.8
06/09/2020 10:20:49 94.32 93.83 95.76 92.7 92.7 90.8 95.92 94.95 96.6 93.5 93.9 91.8
06/09/2020 10:20:50 97.42 96.63 96.63 92.7 92.7 90.8 97.62 97.06 97.06 93.6 93.9 91.8
06/09/2020 10:20:51 94.79 96.37 96.63 92.7 92.7 90.8 95.14 96.77 97.06 93.6 93.9 91.8
06/09/2020 10:20:52 90.91 95.09 96.63 92.7 92.7 90.8 92.31 95.54 97.06 93.6 93.9 91.8
06/09/2020 10:20:53 94.74 94.35 96.63 92.7 92.7 90.8 95.54 95.23 97.06 93.6 93.9 91.8
06/09/2020 10:20:54 96.15 96.2 96.63 92.7 92.7 90.8 96.26 96.5 97.06 93.6 93.9 91.8
06/09/2020 10:20:55 94.98 95.27 96.63 92.7 92.7 90.8 96.02 96.14 97.06 93.6 93.9 91.8
06/09/2020 10:20:56 93.58 95.38 96.63 92.7 92.7 90.8 93.96 96.09 97.06 93.6 93.9 91.8
06/09/2020 10:20:57 92.66 94.46 96.63 92.7 92.7 90.8 93.64 95.02 97.06 93.6 93.9 91.8
06/09/2020 10:20:58 94.63 94.42 96.63 92.7 92.7 90.8 95.02 94.92 97.06 93.6 93.9 91.8
06/09/2020 10:20:59 90.81 93.96 96.63 92.7 92.7 90.8 93.34 94.6 97.06 93.6 93.9 91.8
06/09/2020 10:21:00 94.04 93.62 96.63 92.7 92.7 90.8 94.75 94.49 97.06 93.6 93.9 91.8
06/09/2020 10:21:01 93.16 93.75 96.63 92.7 92.8 90.8 93.67 94.55 97.06 93.6 93.9 91.8
06/09/2020 10:21:02 93.59 93.95 96.63 92.8 92.8 90.8 94.5 94.68 97.06 93.6 93.9 91.8
06/09/2020 10:21:03 95.89 95.74 96.63 92.8 92.8 90.8 96.12 96.03 97.06 93.6 93.9 91.8
06/09/2020 10:21:04 95.4 95.96 96.63 92.8 92.8 90.8 95.44 95.95 97.06 93.7 94 91.8
06/09/2020 10:21:05 93.77 95.97 96.63 92.8 92.8 90.8 94.2 95.98 97.06 93.7 94 91.8
06/09/2020 10:21:06 91.7 94.68 96.63 92.8 92.7 90.8 92.23 94.9 97.06 93.7 93.9 91.8
06/09/2020 10:21:07 92.53 93.09 96.63 92.8 92.7 90.8 93.94 94.26 97.06 93.7 93.9 91.8
06/09/2020 10:21:08 90.67 93.07 96.63 92.8 92.7 90.8 92.25 94.4 97.06 93.7 93.9 91.8
06/09/2020 10:21:09 89.09 91.51 96.63 92.8 92.6 90.8 91.77 92.95 97.06 93.7 93.9 91.8
06/09/2020 10:21:10 90.31 90.5 96.63 92.8 92.6 90.8 90.32 92.3 97.06 93.7 93.8 91.8
06/09/2020 10:21:11 97.93 96.92 96.92 92.9 92.6 90.8 97.12 96.27 97.06 93.7 93.8 91.8
06/09/2020 10:21:12 95.73 96.23 96.92 92.9 92.5 90.8 95.82 95.88 97.06 93.7 93.8 91.8
06/09/2020 10:21:13 92.64 95.91 96.92 92.9 92.5 90.8 93.36 95.91 97.06 93.7 93.8 91.8
06/09/2020 10:21:14 93.6 94.49 96.92 92.9 92.5 90.8 93.47 94.59 97.06 93.7 93.8 91.8
06/09/2020 10:21:15 91.54 93.89 96.92 92.9 92.5 90.8 92.13 93.91 97.06 93.7 93.8 91.8
06/09/2020 10:21:16 93.36 93.47 96.92 92.9 92.5 90.8 93.72 93.76 97.06 93.7 93.8 91.8
06/09/2020 10:21:17 95.74 95.68 96.92 92.9 92.5 90.8 95.45 95.56 97.06 93.7 93.8 91.8
06/09/2020 10:21:18 88.99 94.59 96.92 92.9 92.5 90.8 89.68 94.44 97.06 93.7 93.8 91.8
06/09/2020 10:21:19 89.7 92.02 96.92 92.9 92.5 90.8 91.05 92.13 97.06 93.7 93.8 91.8
06/09/2020 10:21:20 91.06 91.17 96.92 92.9 92.5 90.8 91.89 92.03 96.77 93.7 93.8 91.8
06/09/2020 10:21:21 91.08 91.38 96.92 92.9 92.5 90.8 92.02 92.21 96.5 93.7 93.8 91.8
06/09/2020 10:21:22 90.48 91.03 96.92 92.9 92.5 90.8 91.5 91.87 96.5 93.7 93.8 91.8
06/09/2020 10:21:23 89.62 90.88 96.92 92.9 92.5 90.8 90.6 91.9 96.5 93.7 93.7 91.8
06/09/2020 10:21:24 96.92 95.29 96.92 92.9 92.5 90.8 96.82 95.36 96.27 93.7 93.7 91.8
06/09/2020 10:21:25 92.26 95.42 96.92 92.9 92.5 90.8 93.79 95.5 96.27 93.7 93.7 91.8
06/09/2020 10:21:26 94.56 95.05 96.92 92.9 92.5 90.8 95.66 95.91 96.27 93.7 93.7 91.8
06/09/2020 10:21:27 92.15 93.97 96.92 92.9 92.5 90.8 93.43 94.95 96.27 93.8 93.7 91.8
06/09/2020 10:21:28 93.4 93.66 96.92 92.9 92.5 90.8 94.83 94.94 96.27 93.8 93.8 91.8
06/09/2020 10:21:29 89.52 93.33 96.92 92.9 92.5 90.8 91.6 94.62 96.27 93.7 93.8 91.8
06/09/2020 10:21:30 90.06 91.23 96.92 92.9 92.5 90.8 90.6 92.91 96.27 93.7 93.8 91.8
06/09/2020 10:21:31 90.07 91.15 96.92 92.9 92.5 90.8 90.69 91.89 96.27 93.7 93.8 91.8
06/09/2020 10:21:32 88.65 90.15 96.92 92.9 92.5 90.8 90.06 90.92 96.27 93.7 93.8 91.8
06/09/2020 10:21:33 90.88 90.45 96.92 92.9 92.5 90.8 91.59 91.33 96.27 93.7 93.8 91.8
06/09/2020 10:21:34 92.98 92.38 96.92 92.9 92.5 90.8 94.12 93.52 96.27 93.7 93.8 91.8
06/09/2020 10:21:35 93.57 93.5 96.92 92.9 92.5 90.8 93.97 94.08 96.27 93.7 93.8 91.9
06/09/2020 10:21:36 92.59 93.37 96.92 92.9 92.5 90.8 92.93 93.89 96.27 93.7 93.8 91.9
06/09/2020 10:21:37 91.37 92.78 96.92 92.8 92.5 90.8 91.95 93.25 96.27 93.7 93.8 91.9
06/09/2020 10:21:38 93 92.94 96.92 92.8 92.5 90.8 93.71 93.49 96.27 93.7 93.8 91.9
06/09/2020 10:21:39 90.54 92.62 96.92 92.8 92.5 90.8 92.16 93.37 96.27 93.7 93.8 91.9
06/09/2020 10:21:40 90.98 91.55 96.92 92.8 92.5 90.8 91.41 92.6 96.27 93.7 93.8 91.9
06/09/2020 10:21:41 89.73 91.41 96.23 92.8 92.5 90.8 91.89 92.04 95.91 93.7 93.8 91.9
06/09/2020 10:21:42 89.57 90.26 95.91 92.8 92.5 90.8 90.87 91.96 95.91 93.7 93.8 91.9
06/09/2020 10:21:43 92.34 91.72 95.68 92.8 92.5 90.8 93.2 92.68 95.91 93.7 93.8 91.9
06/09/2020 10:21:44 91.68 91.79 95.68 92.8 92.5 90.8 92.69 92.76 95.91 93.7 93.8 91.9
06/09/2020 10:21:45 93.42 92.99 95.68 92.8 92.5 90.8 94.09 93.89 95.91 93.7 93.8 91.9
06/09/2020 10:21:46 92.01 92.81 95.68 92.8 92.5 90.8 93.02 93.74 95.91 93.7 93.8 91.9
06/09/2020 10:21:47 90.38 92.5 95.42 92.8 92.5 90.8 92.02 93.57 95.91 93.7 93.8 91.9
06/09/2020 10:21:48 93.35 92.83 95.42 92.8 92.5 90.8 94.94 94.33 95.91 93.7 93.8 91.9
06/09/2020 10:21:49 91.1 92.74 95.42 92.8 92.5 90.8 92.99 94.19 95.91 93.7 93.8 91.9
06/09/2020 10:21:50 88.28 91.69 95.42 92.8 92.5 90.8 89.77 93.45 95.91 93.7 93.8 91.9
06/09/2020 10:21:51 92.22 91.53 95.42 92.8 92.5 90.8 93.14 92.73 95.91 93.7 93.8 91.9
06/09/2020 10:21:52 90.2 91.59 95.42 92.8 92.5 90.8 91.23 92.72 95.91 93.7 93.8 91.9
06/09/2020 10:21:53 87.47 90.69 95.42 92.8 92.5 90.8 89.93 91.85 95.91 93.7 93.8 91.9
06/09/2020 10:21:54 90.44 90.25 95.42 92.8 92.5 90.8 90.89 90.97 95.91 93.7 93.8 91.9
06/09/2020 10:21:55 91.41 91.14 95.05 92.8 92.5 90.8 92.36 92.1 95.91 93.7 93.8 91.9
06/09/2020 10:21:56 91.69 91.71 93.97 92.8 92.5 90.8 92.31 92.4 94.95 93.7 93.8 91.9
06/09/2020 10:21:57 91.09 91.3 93.66 92.8 92.5 90.9 91.65 92.05 94.94 93.7 93.8 91.9
06/09/2020 10:21:58 90.54 91.21 93.5 92.8 92.5 90.9 91.7 92 94.62 93.7 93.8 91.9
06/09/2020 10:21:59 91.33 91.49 93.5 92.8 92.5 90.9 92.07 92.5 94.33 93.7 93.8 91.9
06/09/2020 10:22:00 89.67 91.02 93.5 92.8 92.5 90.9 90.07 91.75 94.33 93.6 93.8 91.9
06/09/2020 10:22:01 89.26 90.29 93.5 92.8 92.5 90.8 91.49 91.66 94.33 93.6 93.8 91.9
06/09/2020 10:22:02 90.61 90.33 93.5 92.7 92.5 90.8 91.43 91.46 94.33 93.6 93.8 91.9
06/09/2020 10:22:03 90.36 90.64 93.5 92.7 92.5 90.8 91.67 91.9 94.33 93.6 93.8 91.9
06/09/2020 10:22:04 90.94 91.11 93.5 92.7 92.5 90.8 91.89 92.15 94.33 93.6 93.8 91.9
06/09/2020 10:22:05 90.62 90.79 93.37 92.7 92.5 90.8 91.83 91.92 94.33 93.5 93.8 91.9
06/09/2020 10:22:06 91.08 91.17 92.99 92.5 92.5 90.9 92.86 92.75 94.33 93.3 93.8 91.9
06/09/2020 10:22:07 91.68 91.72 92.99 92.5 92.5 90.9 93.36 93.24 94.33 93.3 93.8 91.9
06/09/2020 10:22:08 91.85 91.75 92.99 92.5 92.5 90.9 93.09 93.45 94.33 93.3 93.8 91.9
06/09/2020 10:22:09 92.66 92.95 92.99 92.5 92.5 90.9 93.14 93.76 94.33 93.3 93.8 91.9
06/09/2020 10:22:10 92.36 92.67 92.99 92.5 92.5 90.9 92.89 93.22 94.33 93.3 93.8 91.9
06/09/2020 10:22:11 93.28 93.65 93.65 92.5 92.5 90.9 94.21 94.38 94.38 93.3 93.8 91.9
06/09/2020 10:22:12 97.52 96.79 96.79 92.6 92.5 90.9 97.43 96.75 96.75 93.3 93.8 91.9
06/09/2020 10:22:13 93.55 95.85 96.79 92.6 92.5 90.9 94.05 96.09 96.75 93.3 93.8 91.9
06/09/2020 10:22:14 94.26 94.88 96.79 92.6 92.5 90.9 95.62 95.9 96.75 93.3 93.8 91.9
06/09/2020 10:22:15 94.13 94.4 96.79 92.6 92.5 90.9 94.58 95.1 96.75 93.3 93.8 91.9
06/09/2020 10:22:16 93.14 94.36 96.79 92.6 92.5 90.9 94.47 95.36 96.75 93.3 93.8 91.9
06/09/2020 10:22:17 92.71 93.31 96.79 92.6 92.5 90.9 93.88 94.41 96.75 93.3 93.8 91.9
06/09/2020 10:22:18 94.13 94.14 96.79 92.6 92.5 90.9 95.51 95.42 96.75 93.3 93.8 91.9
06/09/2020 10:22:19 94.46 94.58 96.79 92.6 92.6 90.9 95.56 95.68 96.75 93.4 93.8 91.9
06/09/2020 10:22:20 95 95.12 96.79 92.6 92.6 90.9 95.68 95.97 96.75 93.4 93.8 91.9
06/09/2020 10:22:21 92.03 94.85 96.79 92.6 92.6 90.9 92.68 95.66 96.75 93.4 93.8 91.9
06/09/2020 10:22:22 94.63 94.31 96.79 92.6 92.6 90.9 95.04 94.82 96.75 93.4 93.8 91.9
06/09/2020 10:22:23 91.71 94.27 96.79 92.6 92.6 90.9 92.78 94.79 96.75 93.4 93.8 91.9
06/09/2020 10:22:24 91.5 92.81 96.79 92.6 92.6 90.9 92.44 93.61 96.75 93.4 93.8 91.9
06/09/2020 10:22:25 93.78 93.58 96.79 92.6 92.6 90.9 95.46 94.83 96.75 93.4 93.8 91.9
06/09/2020 10:22:26 92.99 94.62 96.79 92.6 92.6 90.9 93.56 95.49 96.75 93.4 93.8 91.9
06/09/2020 10:22:27 90.64 92.71 96.79 92.6 92.6 90.9 92.68 93.96 96.75 93.4 93.8 91.9
06/09/2020 10:22:28 91.59 91.82 96.79 92.6 92.6 90.9 92.53 93.11 96.75 93.4 93.8 91.9
06/09/2020 10:22:29 94.47 93.97 96.79 92.6 92.6 90.9 94.4 94.14 96.75 93.4 93.8 91.9
06/09/2020 10:22:30 90.45 93.95 96.79 92.6 92.6 90.9 91.68 94.2 96.75 93.4 93.8 91.9
06/09/2020 10:22:31 90.17 91.92 96.79 92.6 92.6 90.9 91.98 92.73 96.75 93.4 93.8 91.9
06/09/2020 10:22:32 91.76 91.75 96.79 92.6 92.6 90.9 92.29 92.5 96.75 93.4 93.8 91.9
06/09/2020 10:22:33 91.3 91.75 96.79 92.6 92.6 90.9 93.06 93.03 96.75 93.4 93.8 91.9
06/09/2020 10:22:34 90.53 91.72 96.79 92.6 92.6 90.9 92.23 92.92 96.75 93.4 93.8 91.9
06/09/2020 10:22:35 89.46 90.53 96.79 92.6 92.6 90.9 91.21 92.19 96.75 93.4 93.8 91.9
06/09/2020 10:22:36 92.81 92.42 96.79 92.6 92.6 90.9 93.44 93.2 96.75 93.4 93.8 91.9
06/09/2020 10:22:37 93.72 93.42 96.79 92.6 92.6 90.9 94.86 94.5 96.75 93.4 93.8 91.9
06/09/2020 10:22:38 93.95 94.03 96.79 92.6 92.6 90.9 94.78 94.89 96.75 93.4 93.8 91.9
06/09/2020 10:22:39 90.4 93.75 96.79 92.6 92.6 90.9 91.28 94.64 96.75 93.4 93.8 91.9
06/09/2020 10:22:40 92.74 92.74 96.79 92.6 92.6 90.9 93.68 93.6 96.75 93.4 93.8 91.9
06/09/2020 10:22:41 93.23 93.83 96.79 92.6 92.6 90.9 93.22 94.15 96.75 93.4 93.8 91.9
06/09/2020 10:22:42 92.06 92.89 95.85 92.6 92.6 90.9 92.76 93.32 96.09 93.4 93.9 91.9
06/09/2020 10:22:43 90.65 92.16 95.12 92.6 92.6 90.9 92.12 92.73 95.97 93.4 93.9 91.9
06/09/2020 10:22:44 95.31 94.56 95.12 92.6 92.6 90.9 95.5 94.89 95.97 93.4 93.9 91.9
06/09/2020 10:22:45 95.27 95.6 95.6 92.7 92.6 90.9 95.77 96.1 96.1 93.4 93.9 91.9
06/09/2020 10:22:46 90.87 94.71 95.6 92.7 92.6 90.9 93.4 95.07 96.1 93.4 93.9 91.9
06/09/2020 10:22:47 88.83 92.78 95.6 92.7 92.6 90.9 91.9 94.45 96.1 93.4 93.8 91.9
06/09/2020 10:22:48 92.57 92.41 95.6 92.7 92.6 90.9 93.07 93.66 96.1 93.5 93.8 91.9
06/09/2020 10:22:49 92.59 92.7 95.6 92.7 92.6 90.9 93.23 93.28 96.1 93.5 93.8 91.9
06/09/2020 10:22:50 91.19 92.62 95.6 92.7 92.6 90.9 92.11 93.48 96.1 93.5 93.8 91.9
06/09/2020 10:22:51 92.59 92.41 95.6 92.7 92.6 90.9 93.27 93.07 96.1 93.5 93.8 91.9
06/09/2020 10:22:52 94.39 94.24 95.6 92.7 92.6 90.9 95.4 94.89 96.1 93.5 93.9 91.9
06/09/2020 10:22:53 94.39 94.45 95.6 92.7 92.6 90.9 95.49 95.66 96.1 93.5 93.9 91.9
06/09/2020 10:22:54 90.3 93.8 95.6 92.7 92.6 90.9 92.16 94.87 96.1 93.5 93.9 91.9
06/09/2020 10:22:55 90.23 92.33 95.6 92.7 92.6 90.9 92.54 93.63 96.1 93.5 93.9 91.9
06/09/2020 10:22:56 92.8 92.37 95.6 92.7 92.6 90.9 93.52 93.56 96.1 93.5 93.9 91.9
06/09/2020 10:22:57 89.88 91.84 95.6 92.7 92.6 90.9 91.45 93.04 96.1 93.5 93.9 91.9
06/09/2020 10:22:58 95.6 95.11 95.6 92.7 92.6 90.9 96.2 95.73 96.1 93.5 93.9 91.9
06/09/2020 10:22:59 94.55 95.16 95.6 92.7 92.6 90.9 94.96 95.77 96.1 93.5 93.9 91.9
06/09/2020 10:23:00 93.38 94.99 95.6 92.7 92.6 90.9 93.96 95.42 96.1 93.5 93.9 91.9
06/09/2020 10:23:01 95.82 95.35 95.6 92.7 92.7 90.9 96.43 95.93 96.1 93.5 93.9 91.9
06/09/2020 10:23:02 93.31 95 95.6 92.7 92.7 90.9 94.12 95.61 96.1 93.5 93.9 91.9
06/09/2020 10:23:03 96.77 96.27 96.27 92.8 92.7 90.9 97.37 96.85 96.85 93.6 93.9 91.9
06/09/2020 10:23:04 92.5 95.77 96.27 92.8 92.7 90.9 94.09 96.37 96.85 93.6 93.9 91.9
06/09/2020 10:23:05 92.71 94.12 96.27 92.8 92.7 90.9 94.03 95.07 96.85 93.5 93.9 91.9
06/09/2020 10:23:06 91.9 93.9 96.27 92.7 92.7 90.9 92.95 95.21 96.85 93.5 93.9 91.9
06/09/2020 10:23:07 95.52 94.8 96.27 92.8 92.7 90.9 96.92 96.28 96.85 93.6 93.9 91.9
06/09/2020 10:23:08 96.52 96.25 96.27 92.8 92.7 90.9 99.28 99.01 99.01 93.6 93.9 92
06/09/2020 10:23:09 96.02 96.68 96.68 92.8 92.7 90.9 100.14 100.28 100.28 93.6 93.9 92
06/09/2020 10:23:10 93.52 95.93 96.68 92.8 92.7 90.9 94.34 99.48 100.28 93.6 93.9 92
06/09/2020 10:23:11 92.66 94.78 96.68 92.8 92.7 90.9 93.42 97.08 100.28 93.6 93.9 92
06/09/2020 10:23:12 93.74 94.05 96.68 92.8 92.7 91 94.07 94.98 100.28 93.6 93.9 92
06/09/2020 10:23:13 93.14 93.64 96.68 92.8 92.7 91 93.74 94.49 100.28 93.6 93.9 92
06/09/2020 10:23:14 93.35 93.47 96.68 92.8 92.7 91 94.1 94.25 100.28 93.6 93.9 92
06/09/2020 10:23:15 93.66 93.77 96.68 92.8 92.7 91 94.17 94.39 100.28 93.6 93.9 92
06/09/2020 10:23:16 94.05 94.06 96.68 92.8 92.7 91 94.95 94.81 100.28 93.6 93.9 92
06/09/2020 10:23:17 94.79 94.63 96.68 92.8 92.7 91 95.28 95.21 100.28 93.7 93.9 92
06/09/2020 10:23:18 95.23 95.2 96.68 92.8 92.7 91 95.93 95.89 100.28 93.7 93.9 92
06/09/2020 10:23:19 96.95 96.75 96.75 92.9 92.7 91 97.39 97.11 100.28 93.7 94 92
06/09/2020 10:23:20 93.78 96.17 96.75 92.9 92.7 91 95.1 96.76 100.28 93.7 94 92
06/09/2020 10:23:21 93.65 94.88 96.75 92.9 92.7 91 94.5 95.78 100.28 93.7 94 92
06/09/2020 10:23:22 94.74 94.79 96.75 92.9 92.7 91 95.07 95.32 100.28 93.7 94 92
06/09/2020 10:23:23 94.14 95.18 96.75 92.9 92.7 91 94.87 95.7 100.28 93.7 94 92
06/09/2020 10:23:24 96.45 96.21 96.75 92.9 92.7 91 95.95 95.99 100.28 93.7 94 92
06/09/2020 10:23:25 92.18 95.24 96.75 92.9 92.7 91 93.21 95.24 100.28 93.7 94 92
06/09/2020 10:23:26 93.68 93.74 96.75 92.9 92.7 91 94.56 94.46 100.28 93.8 94 92
06/09/2020 10:23:27 94.96 94.95 96.75 92.9 92.7 91 95.79 95.74 100.28 93.8 94 92
06/09/2020 10:23:28 89.73 94.25 96.75 92.9 92.7 91 91.96 95.08 100.28 93.8 94 92
06/09/2020 10:23:29 91.62 92.49 96.75 92.9 92.7 91 93.91 94.61 100.28 93.8 93.9 92
06/09/2020 10:23:30 88.02 92.27 96.75 92.9 92.7 91 89.8 94.39 100.28 93.8 93.9 92
06/09/2020 10:23:31 91.64 91.58 96.75 92.9 92.7 91 92.66 93.02 100.28 93.8 93.9 92
06/09/2020 10:23:32 86.46 90.71 96.75 92.9 92.7 91 89.62 92.08 100.28 93.8 93.9 92
06/09/2020 10:23:33 89.27 89.33 96.75 92.9 92.7 91 91.1 91.31 100.28 93.7 93.9 92
06/09/2020 10:23:34 92.38 91.47 96.75 92.9 92.7 91 93.76 92.95 100.28 93.7 93.9 92
06/09/2020 10:23:35 90.55 91.89 96.75 92.9 92.7 91 91.17 93.13 100.28 93.7 93.9 92
06/09/2020 10:23:36 92.59 92.23 96.75 92.9 92.7 91 92.89 92.72 100.28 93.7 93.9 92
06/09/2020 10:23:37 92.24 92.39 96.75 92.9 92.7 91 92.4 92.78 100.28 93.8 93.9 92
06/09/2020 10:23:38 95.28 95.21 96.75 92.9 92.7 91 95.63 95.52 100.28 93.8 93.9 92
06/09/2020 10:23:39 91.4 93.74 96.75 92.9 92.7 91 91.87 94.08 99.48 93.8 93.9 92
06/09/2020 10:23:40 92.5 93.01 96.75 92.9 92.7 91 92.9 93.38 97.11 93.8 93.9 92
06/09/2020 10:23:41 93.51 93.43 96.75 92.9 92.7 91 93.33 93.52 97.11 93.8 93.9 92
06/09/2020 10:23:42 92.17 93.32 96.75 92.9 92.7 91 91.86 93.29 97.11 93.8 93.9 92
06/09/2020 10:23:43 91 92.73 96.75 92.9 92.7 91 90.89 92.52 97.11 93.8 93.9 92
06/09/2020 10:23:44 94.01 93.63 96.75 93 92.7 91 94.64 94.04 97.11 93.8 93.9 92
06/09/2020 10:23:45 97.01 96.06 96.75 93 92.7 91 97.36 96.6 97.11 93.8 93.9 92
06/09/2020 10:23:46 88.8 95.87 96.75 93 92.7 91 89.97 96.15 97.11 93.8 93.9 92
06/09/2020 10:23:47 88.78 92.93 96.75 93 92.7 91 90.32 93.5 97.11 93.8 93.9 92
06/09/2020 10:23:48 91.6 91.84 96.75 93 92.7 91 93.41 93.21 97.11 93.8 93.9 92
06/09/2020 10:23:49 93.93 93.78 96.21 93 92.7 91 96.41 96.11 96.76 93.8 93.9 92
06/09/2020 10:23:50 89.37 93.74 96.21 93 92.7 91 91.89 96.08 96.6 93.8 93.9 92
06/09/2020 10:23:51 90.6 91.62 96.21 93 92.7 91 91.67 93.96 96.6 93.8 93.9 92
06/09/2020 10:23:52 89.88 91.19 96.21 93 92.7 91 91.31 92.69 96.6 93.8 93.9 92
06/09/2020 10:23:53 91.53 91.63 96.21 93 92.7 91 92.86 93.01 96.6 93.8 93.9 92
06/09/2020 10:23:54 87.68 90.63 96.06 93 92.7 91 90.32 92.19 96.6 93.8 93.9 92
06/09/2020 10:23:55 85.32 89.26 96.06 93 92.7 91 88.85 91.61 96.6 93.8 93.9 92
06/09/2020 10:23:56 90.43 89.71 96.06 93 92.7 91 92.38 91.9 96.6 93.8 93.9 92
06/09/2020 10:23:57 87.18 89.54 96.06 93 92.7 91 89.5 91.54 96.6 93.8 93.9 92
06/09/2020 10:23:58 91.72 91.31 96.06 93 92.7 91 92.72 92.37 96.6 93.8 93.9 92
06/09/2020 10:23:59 89.77 91.53 96.06 93 92.7 91 91.38 92.67 96.6 93.8 93.9 92
06/09/2020 10:24:00 92.34 91.78 96.06 93 92.7 91 93.33 93.01 96.6 93.8 93.9 92
06/09/2020 10:24:01 93.46 93.04 96.06 93 92.7 91 94.3 94.03 96.6 93.8 93.9 92
06/09/2020 10:24:02 92.26 93.66 96.06 93 92.7 91 92.73 94.33 96.6 93.8 93.9 92
06/09/2020 10:24:03 88.4 92.13 96.06 93 92.7 91 89.52 92.87 96.6 93.8 93.9 92
06/09/2020 10:24:04 97.13 96.08 96.08 93 92.7 91 97.59 96.5 96.6 93.9 93.9 92
06/09/2020 10:24:05 89.66 95.94 96.08 93 92.7 91 91.1 96.4 96.6 93.9 93.9 92
06/09/2020 10:24:06 97.93 97.06 97.06 93 92.7 91 101.01 99.77 99.77 93.9 93.9 92
06/09/2020 10:24:07 95.11 97.42 97.42 93 92.7 91 98.37 100.48 100.48 93.9 93.9 92
06/09/2020 10:24:08 92.61 95.16 97.42 93 92.7 91 93.51 98.17 100.48 93.9 93.9 92
06/09/2020 10:24:09 92.77 94.02 97.42 93 92.7 91 93.28 96.11 100.48 93.9 93.9 92
06/09/2020 10:24:10 95.43 95.23 97.42 93.1 92.7 91 95.34 95.84 100.48 94 93.9 92
06/09/2020 10:24:11 98 97.53 97.53 93.1 92.8 91 97.85 97.45 100.48 94 93.9 92
06/09/2020 10:24:12 92.12 96.93 97.53 93.1 92.8 91 93 96.89 100.48 94 93.9 92
06/09/2020 10:24:13 95.39 95.88 97.53 93.1 92.8 91 95.59 96.06 100.48 94 93.9 92
06/09/2020 10:24:14 93.39 95.27 97.53 93.1 92.8 91 94.44 95.48 100.48 94 93.9 92
06/09/2020 10:24:15 90.82 94.54 97.53 93.1 92.8 91 91.82 95.24 100.48 94 93.9 92
06/09/2020 10:24:16 93.71 93.8 97.53 93.1 92.8 91 94.15 94.3 100.48 94 93.9 92
06/09/2020 10:24:17 94.82 95.44 97.53 93.1 92.8 91 94.6 95.37 100.48 94 93.9 92
06/09/2020 10:24:18 89.35 93.97 97.53 93.1 92.8 91 90.79 94.13 100.48 94 93.9 92
06/09/2020 10:24:19 96.77 96.3 97.53 93.2 92.8 91 98.62 98 100.48 94.1 93.9 92.1
06/09/2020 10:24:20 94.78 95.85 97.53 93.2 92.8 91 94.65 96.89 100.48 94.1 93.9 92.1
06/09/2020 10:24:21 93.56 94.8 97.53 93.2 92.8 91 94.7 95.55 100.48 94.1 93.9 92.1
06/09/2020 10:24:22 96.81 96.26 97.53 93.2 92.8 91 96.65 96.36 100.48 94.1 94 92.1
06/09/2020 10:24:23 92.27 96.54 97.53 93.2 92.8 91 92 96.54 100.48 94.1 94 92.1
06/09/2020 10:24:24 91.67 93.79 97.53 93.2 92.8 91 92.5 93.76 100.48 94.1 94 92.1
06/09/2020 10:24:25 91.17 92.76 97.53 93.2 92.8 91 92.94 93.42 100.48 94.1 94 92.1
06/09/2020 10:24:26 89.84 92.17 97.53 93.2 92.8 91 92.23 93.51 100.48 94.1 94 92.1
06/09/2020 10:24:27 91.87 91.76 97.53 93.2 92.8 91.1 92.87 93.01 100.48 94.1 94 92.1
06/09/2020 10:24:28 93.79 93.74 97.53 93.2 92.8 91.1 95.79 95.61 100.48 94.1 94 92.1
06/09/2020 10:24:29 90.33 93.42 97.53 93.2 92.8 91.1 92.35 95.36 100.48 94.1 94 92.1
06/09/2020 10:24:30 91.92 92.12 97.53 93.2 92.8 91.1 92.64 93.44 100.48 94.1 94 92.1
06/09/2020 10:24:31 92.92 93.08 97.53 93.2 92.8 91.1 94.02 94.1 100.48 94.1 94 92.1
06/09/2020 10:24:32 92.32 93.22 97.53 93.2 92.8 91.1 93.25 94.04 100.48 94.1 94 92.1
06/09/2020 10:24:33 92.91 92.82 97.53 93.2 92.8 91.1 94.31 94.06 100.48 94.1 94 92.1
06/09/2020 10:24:34 91.03 92.8 97.53 93.2 92.8 91.1 92.62 94.01 100.48 94.1 94 92.1
06/09/2020 10:24:35 88.32 92.03 97.53 93.2 92.8 91.1 89.86 93.52 100.48 94.1 94 92.1
06/09/2020 10:24:36 91.56 91.12 97.53 93.2 92.8 91.1 92.57 92.29 100.48 94.1 94 92.1
06/09/2020 10:24:37 91.29 91.73 97.53 93.2 92.8 91.1 92.4 92.99 98.17 94.1 94 92.1
06/09/2020 10:24:38 90.98 91.28 97.53 93.2 92.8 91.1 92.1 92.33 98 94.1 94 92.1
06/09/2020 10:24:39 86.77 91.02 97.53 93.2 92.8 91.1 88.29 92.18 98 94.1 94 92.1
06/09/2020 10:24:40 89.91 89.74 97.53 93.2 92.8 91.1 91.05 90.96 98 94.1 94 92.1
06/09/2020 10:24:41 88.8 89.52 96.93 93.2 92.8 91.1 90.44 90.86 98 94.1 94 92.1
06/09/2020 10:24:42 89.3 89.89 96.54 93.1 92.8 91.1 91.17 91.1 98 94.1 94 92.1
06/09/2020 10:24:43 86.69 88.8 96.54 93.1 92.8 91.1 90.1 90.84 98 94 94 92.1
06/09/2020 10:24:44 90.41 89.67 96.54 93.1 92.8 91.1 94.04 92.96 98 94 94 92.1
06/09/2020 10:24:45 90.62 90.95 96.54 93.1 92.8 91.1 91.58 92.82 98 94 94 92.1
06/09/2020 10:24:46 90.04 90.44 96.54 93.1 92.8 91.1 90.69 92.22 98 94 94 92.1
06/09/2020 10:24:47 90.64 90.85 96.54 93.1 92.8 91.1 91.6 91.85 98 94 94 92.1
06/09/2020 10:24:48 83.39 90.67 96.54 93.1 92.8 91.1 84.61 91.57 98 94 94 92.1
06/09/2020 10:24:49 92.25 91.6 96.54 93.1 92.8 91.1 92.82 92.15 96.89 94 94 92.1
06/09/2020 10:24:50 90.35 92.8 96.54 93.1 92.8 91.1 90.65 93.15 96.54 94 94 92.1
06/09/2020 10:24:51 91.77 91.78 96.54 93.1 92.8 91.1 92.46 92.51 96.54 94 94 92.1
06/09/2020 10:24:52 86.78 91.3 96.54 93.1 92.8 91.1 88.6 91.96 96.54 94 94 92.1
06/09/2020 10:24:53 85.04 88.94 93.79 93.1 92.8 91.1 86.78 90.14 95.61 94 94 92.1
06/09/2020 10:24:54 87.42 87.4 93.74 93 92.8 91.1 88.62 88.84 95.61 94 94 92.1
06/09/2020 10:24:55 87.9 87.76 93.74 93.1 92.8 91.1 89.2 89.24 95.61 94 94 92.1
06/09/2020 10:24:56 92.11 91.24 93.74 93 92.8 91.1 92.34 91.56 95.61 94 94 92.1
06/09/2020 10:24:57 89.65 90.9 93.74 93 92.8 91.1 89.94 91.37 95.61 94 94 92.1
06/09/2020 10:24:58 84.13 90.45 93.42 93 92.8 91.1 84.55 90.73 95.36 93.9 94 92.1
06/09/2020 10:24:59 85.01 87.48 93.22 92.9 92.8 91.1 86.28 87.81 94.1 93.9 94 92.1
06/09/2020 10:25:00 88.13 88.42 93.22 92.9 92.8 91.1 88.15 88.64 94.1 93.9 94 92.1
06/09/2020 10:25:01 86.73 87.32 93.22 92.9 92.8 91.1 93.25 92.9 94.06 93.9 94 92.1
06/09/2020 10:25:02 87.87 89.46 92.82 92.9 92.8 91.1 88.68 93.36 94.06 93.9 94 92.1
06/09/2020 10:25:03 86.06 87.01 92.8 92.9 92.8 91.1 88.73 90.51 94.01 93.9 94 92.1
06/09/2020 10:25:04 84.56 86.29 92.8 92.9 92.8 91.1 85.77 89.5 93.52 93.8 94 92.1
06/09/2020 10:25:05 91.42 91 92.8 92.9 92.8 91.1 94.45 94.25 94.25 93.8 94 92.1
06/09/2020 10:25:06 90.01 91.76 92.8 92.9 92.8 91.1 100.32 100.12 100.12 93.9 94 92.1
06/09/2020 10:25:07 84.95 89.97 92.8 92.8 92.8 91.1 87.7 97.33 100.12 93.9 94 92.1
06/09/2020 10:25:08 88.2 88.37 92.8 92.8 92.8 91.1 89.55 93.84 100.12 93.9 94 92.1
06/09/2020 10:25:09 86.9 88.26 92.8 92.8 92.8 91.1 87.64 91.79 100.12 93.8 94 92.1
06/09/2020 10:25:10 94.75 93.15 93.15 92.8 92.8 91.1 94.65 93.23 100.12 93.8 94 92.1
06/09/2020 10:25:11 90.83 92.34 93.15 92.8 92.8 91.1 92.29 92.82 100.12 93.8 94 92.1
06/09/2020 10:25:12 91.43 91.68 93.15 92.8 92.8 91.1 91.83 92.6 100.12 93.8 94 92.1
06/09/2020 10:25:13 91.58 91.77 93.15 92.8 92.8 91.1 92.05 92.37 100.12 93.8 94 92.1
06/09/2020 10:25:14 89.17 91.58 93.15 92.8 92.8 91.1 90.25 92.16 100.12 93.8 94 92.1
06/09/2020 10:25:15 89.9 90.44 93.15 92.8 92.8 91.1 90.67 91.13 100.12 93.8 94 92.1
06/09/2020 10:25:16 90.31 90.81 93.15 92.8 92.8 91.1 90.65 91.37 100.12 93.8 94 92.1
06/09/2020 10:25:17 91.91 91.51 93.15 92.8 92.8 91.1 92.81 92.28 100.12 93.8 94 92.1
06/09/2020 10:25:18 88.2 91.32 93.15 92.7 92.8 91.1 89.8 92.1 100.12 93.8 94 92.1
06/09/2020 10:25:19 88.5 89.6 93.15 92.7 92.8 91.1 90.11 90.8 100.12 93.8 94 92.1
06/09/2020 10:25:20 90.44 90.14 93.15 92.7 92.8 91.1 91.73 91.51 100.12 93.8 94 92.1
06/09/2020 10:25:21 90 90.34 93.15 92.7 92.8 91.1 91.37 91.5 100.12 93.7 94 92.1
06/09/2020 10:25:22 90.87 90.74 93.15 92.7 92.8 91.1 91.53 91.71 100.12 93.7 94 92.1
06/09/2020 10:25:23 91.57 91.82 93.15 92.7 92.8 91.1 92.88 92.89 100.12 93.7 94 92.1
06/09/2020 10:25:24 92.28 91.9 93.15 92.7 92.8 91.1 93.08 92.83 100.12 93.7 94 92.1
06/09/2020 10:25:25 91.62 91.96 93.15 92.7 92.8 91.1 92.92 93.15 100.12 93.7 94 92.1
06/09/2020 10:25:26 90.13 91.71 93.15 92.7 92.8 91.1 91.54 92.94 100.12 93.7 94 92.1
06/09/2020 10:25:27 92.31 92.11 93.15 92.7 92.8 91.1 93.07 93.18 100.12 93.7 94 92.1
06/09/2020 10:25:28 90.38 91.54 93.15 92.7 92.8 91.1 91.42 92.43 100.12 93.7 94 92.1
06/09/2020 10:25:29 99.9 99.36 99.36 92.7 92.8 91.1 98.76 98.21 100.12 93.7 94 92.1
06/09/2020 10:25:30 88.69 97.8 99.36 92.7 92.8 91.1 89.65 96.91 100.12 93.7 94 92.1
06/09/2020 10:25:31 86.54 94.38 99.36 92.7 92.8 91.1 87.91 93.88 100.12 93.7 94 92.1
06/09/2020 10:25:32 90.78 91.55 99.36 92.7 92.8 91.1 91.67 91.86 100.12 93.7 94 92.1
06/09/2020 10:25:33 89.46 90.78 99.36 92.7 92.8 91.1 90.45 91.33 100.12 93.7 94 92.1
06/09/2020 10:25:34 94.93 93.92 99.36 92.7 92.8 91.1 95.22 94.29 100.12 93.7 94 92.1
06/09/2020 10:25:35 94.72 95.11 99.36 92.7 92.8 91.1 95.07 95.39 100.12 93.7 94 92.1
06/09/2020 10:25:36 92.51 94.68 99.36 92.7 92.8 91.1 94.25 95.14 98.21 93.7 94 92.1
06/09/2020 10:25:37 91.12 93.02 99.36 92.7 92.8 91.1 93.05 94.57 98.21 93.7 94 92.1
06/09/2020 10:25:38 93.74 93.92 99.36 92.7 92.8 91.1 93.9 94.42 98.21 93.7 94 92.1
06/09/2020 10:25:39 93.26 93.61 99.36 92.7 92.8 91.1 95.24 95.14 98.21 93.7 94 92.1
06/09/2020 10:25:40 93.43 93.82 99.36 92.7 92.8 91.1 95.38 95.57 98.21 93.7 94 92.1
06/09/2020 10:25:41 92.22 93.58 99.36 92.7 92.8 91.1 93.43 95.42 98.21 93.7 94 92.1
06/09/2020 10:25:42 90.51 93.11 99.36 92.7 92.8 91.1 91.68 94.36 98.21 93.7 94 92.1
06/09/2020 10:25:43 98.03 97.4 99.36 92.7 92.9 91.1 96.94 96.56 98.21 93.7 94 92.1
06/09/2020 10:25:44 88.72 95.72 99.36 92.7 92.9 91.1 90.36 95.19 98.21 93.7 94 92.1
06/09/2020 10:25:45 92.62 92.85 99.36 92.7 92.9 91.1 94.34 93.98 98.21 93.7 94 92.1
06/09/2020 10:25:46 96.35 95.45 99.36 92.7 92.9 91.1 96.44 95.82 98.21 93.7 94 92.1
06/09/2020 10:25:47 93.7 94.93 99.36 92.7 92.9 91.1 94.72 95.4 98.21 93.7 94 92.1
06/09/2020 10:25:48 94.02 94.48 99.36 92.7 92.9 91.1 94.58 95.04 98.21 93.7 94 92.1
06/09/2020 10:25:49 96.8 96.42 99.36 92.7 92.9 91.1 97.67 97.31 98.21 93.7 94 92.1
06/09/2020 10:25:50 94.1 96.26 99.36 92.7 92.9 91.1 94.93 97.28 98.21 93.7 94 92.1
06/09/2020 10:25:51 95.39 95.72 99.36 92.7 92.9 91.1 95.59 96.17 98.21 93.7 94 92.1
06/09/2020 10:25:52 94.12 95.52 99.36 92.7 92.9 91.1 100.69 100.44 100.44 93.8 94 92.2
06/09/2020 10:25:53 95.86 95.86 99.36 92.7 92.9 91.1 95.91 98.38 100.44 93.8 94 92.2
06/09/2020 10:25:54 94.46 96.02 99.36 92.7 92.9 91.1 94.66 97.43 100.44 93.8 94 92.2
06/09/2020 10:25:55 92.52 94.94 99.36 92.7 92.9 91.1 93.7 95.81 100.44 93.8 94 92.2
06/09/2020 10:25:56 93.18 93.74 99.36 92.7 92.9 91.1 94.67 95.05 100.44 93.8 94 92.2
06/09/2020 10:25:57 94.08 94.37 99.36 92.7 92.9 91.1 94.65 95.2 100.44 93.8 94 92.2
06/09/2020 10:25:58 96.49 96.02 99.36 92.7 92.9 91.1 96.41 96.16 100.44 93.8 94 92.2
06/09/2020 10:25:59 93.85 95.85 97.8 92.7 92.9 91.2 94.57 96.08 100.44 93.8 94 92.2
06/09/2020 10:26:00 92.59 94.41 97.4 92.7 92.9 91.2 93.14 94.9 100.44 93.8 94 92.2
06/09/2020 10:26:01 93.18 93.49 97.4 92.7 92.9 91.2 94.25 94.29 100.44 93.8 94 92.2
06/09/2020 10:26:02 93.49 94.08 97.4 92.7 92.9 91.2 93.66 94.64 100.44 93.8 94 92.2
06/09/2020 10:26:03 98.53 97.79 97.79 92.8 92.9 91.2 98.47 97.76 100.44 93.8 94 92.2
06/09/2020 10:26:04 99.17 99.66 99.66 92.8 92.9 91.2 99.11 99.55 100.44 93.8 94 92.2
06/09/2020 10:26:05 98.4 98.64 99.66 92.8 92.9 91.2 98.06 98.4 100.44 93.8 94 92.2
06/09/2020 10:26:06 91.88 98.51 99.66 92.8 92.9 91.2 92.51 98.27 100.44 93.8 94 92.2
06/09/2020 10:26:07 91.76 95.49 99.66 92.8 92.8 91.2 92.3 95.48 100.44 93.8 93.9 92.2
06/09/2020 10:26:08 89.82 93.63 99.66 92.8 92.8 91.2 91.28 93.86 100.44 93.8 93.9 92.2
06/09/2020 10:26:09 94.07 93.74 99.66 92.8 92.8 91.2 94.19 93.96 100.44 93.8 93.9 92.2
06/09/2020 10:26:10 91.4 93.8 99.66 92.8 92.8 91.2 92.73 94.09 100.44 93.8 93.9 92.2
06/09/2020 10:26:11 92.97 92.84 99.66 92.8 92.8 91.2 94.03 93.79 100.44 93.8 93.9 92.2
06/09/2020 10:26:12 93.54 93.54 99.66 92.8 92.8 91.2 94.48 94.45 100.44 93.8 93.9 92.2
06/09/2020 10:26:13 93.87 93.74 99.66 92.8 92.8 91.2 95.37 95.05 100.44 93.8 93.9 92.2
06/09/2020 10:26:14 93.1 93.87 99.66 92.8 92.8 91.2 93.83 94.92 100.44 93.8 93.9 92.2
06/09/2020 10:26:15 97.13 96.32 99.66 92.8 92.9 91.2 97.56 96.91 100.44 93.8 94 92.2
06/09/2020 10:26:16 97.19 96.9 99.66 92.9 92.9 91.2 97.33 97.16 100.44 93.9 94 92.2
06/09/2020 10:26:17 93.93 97.36 99.66 92.8 92.9 91.2 94.56 97.56 100.44 93.9 94 92.2
06/09/2020 10:26:18 97.1 96.73 99.66 92.9 92.9 91.2 97.59 97.16 100.44 93.9 94 92.2
06/09/2020 10:26:19 94.05 95.99 99.66 92.9 92.9 91.2 94.19 96.48 100.44 93.9 94 92.2
06/09/2020 10:26:20 91.78 94.65 99.66 92.9 92.9 91.2 93.01 95 100.44 93.9 94 92.2
06/09/2020 10:26:21 89.73 92.99 99.66 92.9 92.9 91.2 90.6 93.78 100.44 93.9 94 92.2
06/09/2020 10:26:22 95.14 94.18 99.66 92.9 92.9 91.2 95.4 94.51 99.55 93.9 94 92.2
06/09/2020 10:26:23 93.14 94.55 99.66 92.9 92.9 91.2 93.95 94.91 99.55 93.9 94 92.2
06/09/2020 10:26:24 92.16 93.26 99.66 92.9 92.9 91.2 92.68 93.85 99.55 93.9 94 92.2
06/09/2020 10:26:25 90.99 94.01 99.66 92.9 92.9 91.2 91.66 94.23 99.55 93.9 94 92.2
06/09/2020 10:26:26 89.05 91.51 99.66 92.9 92.9 91.2 90.06 92.21 99.55 93.9 94 92.2
06/09/2020 10:26:27 89.82 90.03 99.66 92.9 92.9 91.2 90.47 90.85 99.55 93.9 94 92.2
06/09/2020 10:26:28 92.77 92.05 99.66 92.9 92.9 91.2 93.65 92.8 99.55 93.9 94 92.2
06/09/2020 10:26:29 91.13 91.87 99.66 92.9 92.9 91.2 91.3 92.71 99.55 93.9 94 92.2
06/09/2020 10:26:30 90.68 91.44 99.66 92.9 92.9 91.2 91.86 92.07 99.55 93.9 94 92.2
06/09/2020 10:26:31 93.55 93.02 99.66 92.9 92.9 91.2 93.94 93.49 99.55 93.9 94 92.2
06/09/2020 10:26:32 95.14 94.78 99.66 92.9 92.9 91.2 95.82 95.39 99.55 93.9 94 92.2
06/09/2020 10:26:33 96.43 95.95 99.66 92.9 92.9 91.2 97.32 96.8 99.55 93.9 94 92.2
06/09/2020 10:26:34 98.69 98.37 98.64 93 92.9 91.2 98.5 98.44 98.44 93.9 94 92.2
06/09/2020 10:26:35 95.68 98.72 98.72 93 92.9 91.2 95.36 98.53 98.53 94 94 92.2
06/09/2020 10:26:36 89.54 96.02 98.72 93 92.9 91.2 91.52 96.02 98.53 93.9 94 92.2
06/09/2020 10:26:37 90.85 93.21 98.72 93 92.9 91.2 91.84 93.74 98.53 93.9 94 92.2
06/09/2020 10:26:38 95.97 95.06 98.72 93 92.9 91.2 96 95.22 98.53 94 94 92.2
06/09/2020 10:26:39 94.13 94.97 98.72 93 92.9 91.2 94.88 95.27 98.53 94 94 92.2
06/09/2020 10:26:40 93.31 94.94 98.72 93 92.9 91.2 93.68 95.38 98.53 94 94 92.2
06/09/2020 10:26:41 86.21 93.85 98.72 93 92.9 91.2 88.6 94.3 98.53 94 94 92.2
06/09/2020 10:26:42 93.83 93.16 98.72 93 92.9 91.2 94.4 93.79 98.53 94 94 92.2
06/09/2020 10:26:43 97.09 96.04 98.72 93 92.9 91.2 97.08 96.09 98.53 94 94 92.2
06/09/2020 10:26:44 97.85 97.45 98.72 93.1 92.9 91.2 98.14 97.55 98.53 94 94 92.2
06/09/2020 10:26:45 94.22 97.54 98.72 93.1 92.9 91.2 94.61 97.7 98.53 94 94 92.2
06/09/2020 10:26:46 89.51 95.25 98.72 93.1 92.9 91.2 91.07 95.58 98.53 94 94 92.2
06/09/2020 10:26:47 94.66 94.81 98.72 93.1 92.9 91.2 95.48 95.38 98.53 94 94 92.2
06/09/2020 10:26:48 93.22 93.73 98.72 93.1 92.9 91.2 94.02 94.52 98.53 94 94 92.2
06/09/2020 10:26:49 88.83 93.71 98.72 93.1 92.9 91.2 90.08 94.47 98.53 94 94 92.2
06/09/2020 10:26:50 91.94 91.98 98.72 93.1 92.9 91.2 92.83 92.92 98.53 94 94 92.2
06/09/2020 10:26:51 100.35 99.28 99.28 93.1 92.9 91.3 103.06 102.06 102.06 94.1 94 92.2
06/09/2020 10:26:52 99.51 100.88 100.88 93.2 93 91.3 102.12 103.76 103.76 94.2 94 92.3
06/09/2020 10:26:53 94.14 98.67 100.88 93.2 93 91.3 94.56 101.3 103.76 94.2 94 92.3
06/09/2020 10:26:54 92.05 96.43 100.88 93.2 93 91.3 93.07 98.36 103.76 94.2 94 92.3
06/09/2020 10:26:55 93.84 94.3 100.88 93.2 93 91.3 94.31 95.76 103.76 94.2 94 92.3
06/09/2020 10:26:56 92.66 94.06 100.88 93.2 93 91.3 93.94 95.1 103.76 94.2 94 92.3
06/09/2020 10:26:57 94.01 94.26 100.88 93.2 93 91.3 94.38 94.98 103.76 94.2 94 92.3
06/09/2020 10:26:58 91.42 93.36 100.88 93.2 93 91.3 92.11 94.12 103.76 94.2 94 92.3
06/09/2020 10:26:59 88.89 92.3 100.88 93.2 93 91.3 89.68 92.98 103.76 94.2 94 92.3
06/09/2020 10:27:00 89.55 90.47 100.88 93.2 93 91.3 90.36 91.24 103.76 94.2 94 92.3
06/09/2020 10:27:01 93.27 92.63 100.88 93.2 93 91.3 94.13 93.46 103.76 94.2 94 92.3
06/09/2020 10:27:02 93.46 93.57 100.88 93.2 93 91.3 94.4 94.48 103.76 94.3 94 92.3
06/09/2020 10:27:03 95.06 94.95 100.88 93.3 93 91.3 95.69 95.63 103.76 94.3 94 92.3
06/09/2020 10:27:04 93.44 94.84 100.88 93.3 93 91.3 94.15 95.4 103.76 94.3 94 92.3
06/09/2020 10:27:05 92.24 93.53 100.88 93.3 93 91.3 92.93 94.29 103.76 94.3 94 92.3
06/09/2020 10:27:06 92.62 93.89 100.88 93.3 93 91.3 93.18 94.21 103.76 94.3 94 92.3
06/09/2020 10:27:07 93.53 93.5 100.88 93.3 93 91.3 93.87 94.04 103.76 94.3 94.1 92.3
06/09/2020 10:27:08 91.39 93.06 100.88 93.3 93 91.3 93.08 93.54 103.76 94.3 94.1 92.3
06/09/2020 10:27:09 93.81 93.55 100.88 93.3 93 91.3 95.67 95.22 103.76 94.3 94.1 92.3
06/09/2020 10:27:10 95.17 95.18 100.88 93.3 93 91.3 95.32 96.13 103.76 94.3 94.1 92.3
06/09/2020 10:27:11 93.49 93.97 100.88 93.3 93 91.3 94.33 94.7 103.76 94.3 94.1 92.3
06/09/2020 10:27:12 94.83 94.94 100.88 93.3 93 91.3 95.23 95.41 103.76 94.3 94.1 92.3
06/09/2020 10:27:13 96.09 96.51 100.88 93.3 93 91.3 96.5 96.78 103.76 94.3 94.1 92.3
06/09/2020 10:27:14 91.28 95.13 100.88 93.3 93 91.3 92.66 95.64 103.76 94.3 94.1 92.3
06/09/2020 10:27:15 90.22 93.14 100.88 93.3 93 91.3 91.57 93.99 103.76 94.3 94 92.3
06/09/2020 10:27:16 91.01 91.66 100.88 93.3 93 91.3 92.11 92.75 103.76 94.3 94 92.3
06/09/2020 10:27:17 92.75 92.24 100.88 93.3 93 91.3 93.59 93.11 103.76 94.3 94 92.3
06/09/2020 10:27:18 91.02 92.63 100.88 93.2 93 91.3 91.34 93.22 103.76 94.3 94 92.3
06/09/2020 10:27:19 92.04 91.98 100.88 93.2 93 91.3 92.54 92.47 103.76 94.2 94 92.3
06/09/2020 10:27:20 92.92 93.13 100.88 93.2 93 91.3 93.05 93.29 103.76 94.2 94 92.3
06/09/2020 10:27:21 91.67 92.71 100.88 93.2 93 91.3 92.36 93.16 103.76 94.2 94 92.3
06/09/2020 10:27:22 90 91.98 98.67 93.2 93 91.3 91.26 92.41 101.3 94.2 94 92.3
06/09/2020 10:27:23 92.56 91.95 96.51 93.2 93 91.3 93.38 92.84 98.36 94.2 94 92.3
06/09/2020 10:27:24 93.83 93.52 96.51 93.2 93 91.3 94.23 94.18 96.78 94.2 94.1 92.3
06/09/2020 10:27:25 92.2 92.81 96.51 93.2 93 91.3 93.08 93.55 96.78 94.2 94.1 92.3
06/09/2020 10:27:26 92.81 93.08 96.51 93.2 93 91.3 93.62 93.87 96.78 94.2 94.1 92.3
06/09/2020 10:27:27 89.45 92.74 96.51 93.2 93 91.3 91.31 93.53 96.78 94.2 94.1 92.3
06/09/2020 10:27:28 101.42 100.22 100.22 93.3 93 91.3 104.34 103.06 103.06 94.4 94.1 92.3
06/09/2020 10:27:29 92.64 98.8 100.22 93.3 93 91.3 93.36 101.58 103.06 94.4 94.1 92.3
06/09/2020 10:27:30 96.41 96.47 100.22 93.3 93 91.3 96.46 98.31 103.06 94.4 94.1 92.3
06/09/2020 10:27:31 92.77 96.42 100.22 93.3 93 91.3 93.38 97.29 103.06 94.4 94.1 92.3
06/09/2020 10:27:32 97.04 96.78 100.22 93.4 93 91.3 97.56 97.32 103.06 94.4 94.1 92.3
06/09/2020 10:27:33 93.28 96.86 100.22 93.4 93 91.3 94.01 97.4 103.06 94.4 94.1 92.3
06/09/2020 10:27:34 97.53 96.94 100.22 93.4 93.1 91.3 97.52 97.09 103.06 94.4 94.1 92.3
06/09/2020 10:27:35 93.25 96.89 100.22 93.4 93.1 91.3 93.76 97 103.06 94.4 94.1 92.3
06/09/2020 10:27:36 92.97 94.56 100.22 93.4 93.1 91.3 93.54 94.93 103.06 94.4 94.1 92.3
06/09/2020 10:27:37 98.15 97.96 100.22 93.4 93.1 91.3 98.09 97.86 103.06 94.4 94.1 92.3
06/09/2020 10:27:38 93.72 96.31 100.22 93.4 93.1 91.3 93.64 96.43 103.06 94.4 94.1 92.3
06/09/2020 10:27:39 92.11 94.92 100.22 93.4 93.1 91.3 93.09 94.91 103.06 94.4 94.1 92.3
06/09/2020 10:27:40 91.46 93.59 100.22 93.4 93.1 91.3 92.29 94.18 103.06 94.4 94.1 92.3
06/09/2020 10:27:41 88.82 92.37 100.22 93.4 93.1 91.3 89.92 92.97 103.06 94.4 94.1 92.3
06/09/2020 10:27:42 94.42 93.91 100.22 93.4 93.1 91.3 94.8 94.28 103.06 94.4 94.1 92.3
06/09/2020 10:27:43 92.96 94.12 100.22 93.4 93.1 91.3 93.53 94.52 103.06 94.4 94.1 92.3
06/09/2020 10:27:44 90.33 93.14 100.22 93.4 93.1 91.3 91.72 93.63 103.06 94.4 94.1 92.3
06/09/2020 10:27:45 91.59 91.73 100.22 93.4 93.1 91.3 92.17 92.52 103.06 94.4 94.1 92.3
06/09/2020 10:27:46 89.91 92.1 100.22 93.4 93 91.3 91.46 92.99 103.06 94.4 94 92.3
06/09/2020 10:27:47 90.93 91.03 100.22 93.4 93 91.3 91.5 91.75 103.06 94.4 94 92.3
06/09/2020 10:27:48 92.85 92.46 100.22 93.4 93 91.3 93.18 92.77 103.06 94.4 94 92.3
06/09/2020 10:27:49 92.07 92.39 100.22 93.4 93 91.3 93.02 93.19 103.06 94.4 94 92.3
06/09/2020 10:27:50 93.35 93.1 100.22 93.4 93.1 91.3 93.41 93.49 103.06 94.4 94 92.3
06/09/2020 10:27:51 91.81 93.45 100.22 93.4 93 91.3 92.65 93.51 103.06 94.4 94 92.3
06/09/2020 10:27:52 90.9 92.05 100.22 93.4 93 91.3 91.32 92.65 103.06 94.4 94 92.3
06/09/2020 10:27:53 93.25 93.12 100.22 93.4 93 91.3 93.23 93.23 103.06 94.4 94 92.3
06/09/2020 10:27:54 91.78 92.6 100.22 93.4 93 91.3 93.3 93.79 103.06 94.4 94 92.3
06/09/2020 10:27:55 91.22 92.86 100.22 93.4 93 91.3 92.41 94.2 103.06 94.4 94 92.3
06/09/2020 10:27:56 91.16 91.9 100.22 93.4 93 91.3 91.7 92.68 103.06 94.4 94 92.3
06/09/2020 10:27:57 92.78 92.7 100.22 93.4 93 91.3 93.26 93.11 103.06 94.4 94 92.3
06/09/2020 10:27:58 91.73 93.14 98.8 93.4 93.1 91.3 92.17 93.47 101.58 94.4 94 92.3
06/09/2020 10:27:59 93.63 93.37 97.96 93.4 93.1 91.4 94.09 93.77 98.31 94.4 94 92.3
06/09/2020 10:28:00 92.08 93.11 97.96 93.4 93.1 91.4 93.04 93.81 97.86 94.4 94 92.3
06/09/2020 10:28:01 91.53 92.76 97.96 93.4 93.1 91.4 92.66 93.52 97.86 94.4 94 92.3
06/09/2020 10:28:02 92.13 91.95 97.96 93.4 93.1 91.4 92.59 92.65 97.86 94.4 94.1 92.3
06/09/2020 10:28:03 92.32 92.6 97.96 93.3 93.1 91.4 92.52 93.25 97.86 94.3 94.1 92.3
06/09/2020 10:28:04 87.59 91.98 97.96 93.3 93.1 91.4 88.83 92.38 97.86 94.3 94 92.3
06/09/2020 10:28:05 92.95 92.37 97.96 93.3 93.1 91.4 93.5 92.66 97.86 94.3 94 92.3
06/09/2020 10:28:06 89.83 91.75 97.96 93.3 93.1 91.4 91.37 92.52 97.86 94.3 94 92.3
06/09/2020 10:28:07 95.26 94.27 96.31 93.3 93.1 91.4 95.35 94.5 96.43 94.3 94.1 92.3
06/09/2020 10:28:08 93.11 94.2 94.92 93.3 93.1 91.4 93.85 94.45 94.91 94.3 94.1 92.3
06/09/2020 10:28:09 93.89 94.16 94.27 93.3 93.1 91.4 94.15 94.45 94.52 94.2 94.1 92.3
06/09/2020 10:28:10 91.61 94.13 94.27 93.3 93.1 91.4 92.62 94.35 94.52 94.2 94.1 92.3
06/09/2020 10:28:11 89.99 92.81 94.27 93.3 93.1 91.4 91.31 93.41 94.52 94.2 94.1 92.3
06/09/2020 10:28:12 95.22 94.71 94.71 93.3 93.1 91.4 95.6 95.09 95.09 94.2 94.1 92.3
06/09/2020 10:28:13 89.75 93.71 94.71 93.3 93.1 91.4 91.36 94.27 95.09 94.2 94.1 92.3
06/09/2020 10:28:14 93.15 92.99 94.71 93.3 93.1 91.4 94.14 93.74 95.09 94.2 94.1 92.4
06/09/2020 10:28:15 87.68 92.66 94.71 93.3 93.1 91.4 89.27 93.7 95.09 94.2 94.1 92.4
06/09/2020 10:28:16 91.2 91.17 94.71 93.3 93.1 91.4 91.79 91.92 95.09 94.2 94.1 92.4
06/09/2020 10:28:17 89.16 91.29 94.71 93.2 93.1 91.4 90.61 92.16 95.09 94.2 94.1 92.4
06/09/2020 10:28:18 92.46 91.9 94.71 93.2 93.1 91.4 92.99 92.45 95.09 94.2 94.1 92.4
06/09/2020 10:28:19 92.52 92.39 94.71 93.2 93.1 91.4 93.9 93.47 95.09 94.2 94.1 92.4
06/09/2020 10:28:20 92.12 92.84 94.71 93.2 93.1 91.4 92.95 93.7 95.09 94.2 94.1 92.4
06/09/2020 10:28:21 89.97 92.55 94.71 93.2 93.1 91.4 91.09 93.38 95.09 94.2 94.1 92.4
06/09/2020 10:28:22 87.89 90.54 94.71 93.2 93.1 91.4 89.59 91.65 95.09 94.2 94.1 92.4
06/09/2020 10:28:23 90.48 90.4 94.71 93.2 93.1 91.4 92.36 91.99 95.09 94.1 94.1 92.4
06/09/2020 10:28:24 91.89 91.27 94.71 93.2 93.1 91.4 92.81 92.42 95.09 94.1 94.1 92.4
06/09/2020 10:28:25 92.42 92.12 94.71 93.2 93.1 91.4 93.58 93.29 95.09 94.1 94.1 92.4
06/09/2020 10:28:26 88.44 92.02 94.71 93.1 93.1 91.4 90.22 93.17 95.09 94.1 94.1 92.4
06/09/2020 10:28:27 94.76 93.38 94.71 93.1 93.1 91.4 95.5 94.3 95.09 94.1 94.1 92.4
06/09/2020 10:28:28 91.25 93.36 94.71 93.1 93.1 91.4 92.65 94.31 95.09 94.1 94.1 92.4
06/09/2020 10:28:29 95.47 94.46 94.71 93.2 93.1 91.4 95.5 94.8 95.09 94.1 94.1 92.4
06/09/2020 10:28:30 94.44 95.17 95.17 93.2 93.1 91.4 95.67 95.95 95.95 94.1 94 92.4
06/09/2020 10:28:31 93.21 94.74 95.17 93.2 93.1 91.4 93.87 95.59 95.95 94.1 94 92.4
06/09/2020 10:28:32 91.98 93.35 95.17 93.2 93.1 91.4 92.74 94.14 95.95 94.2 94 92.4
06/09/2020 10:28:33 91.83 92.78 95.17 93.2 93.1 91.4 92.68 93.49 95.95 94.2 94 92.4
06/09/2020 10:28:34 88.81 92.1 95.17 93.2 93.1 91.4 90.57 92.95 95.95 94.2 94 92.4
06/09/2020 10:28:35 88.55 90.17 95.17 93.2 93.1 91.4 89.93 91.51 95.95 94.1 94 92.4
06/09/2020 10:28:36 87.8 89.55 95.17 93.2 93.1 91.4 88.9 90.71 95.95 94.1 94 92.4
06/09/2020 10:28:37 90.6 90.33 95.17 93.2 93.1 91.4 91.69 91.48 95.95 94.1 94 92.4
06/09/2020 10:28:38 95.48 94.82 95.17 93.2 93.1 91.4 95.9 95.31 95.95 94.1 94 92.4
06/09/2020 10:28:39 101.03 100.42 100.42 93.2 93.1 91.4 100.97 100.4 100.4 94.2 94.1 92.4
06/09/2020 10:28:40 93.12 98.95 100.42 93.2 93.1 91.4 93.35 98.98 100.4 94.2 94.1 92.4
06/09/2020 10:28:41 96.53 97.85 100.42 93.3 93.1 91.4 96.41 97.75 100.4 94.2 94.1 92.4
06/09/2020 10:28:42 91.42 96.14 100.42 93.3 93.1 91.4 92.35 96.09 100.4 94.2 94.1 92.4
06/09/2020 10:28:43 91.96 94.09 100.42 93.3 93.1 91.4 93.31 94.45 100.4 94.2 94.1 92.4
06/09/2020 10:28:44 90.31 92.99 100.42 93.3 93.1 91.4 92.44 94.31 100.4 94.2 94.1 92.4
06/09/2020 10:28:45 92.5 92.25 100.42 93.2 93.1 91.4 92.78 93.01 100.4 94.2 94.1 92.4
06/09/2020 10:28:46 89.96 92.01 100.42 93.2 93.1 91.4 91.16 92.72 100.4 94.2 94.1 92.4
06/09/2020 10:28:47 90.99 91.26 100.42 93.2 93.1 91.4 91.99 92.2 100.4 94.2 94.1 92.4
06/09/2020 10:28:48 90.13 91 100.42 93.2 93.1 91.4 91.62 92.09 100.4 94.2 94 92.4
06/09/2020 10:28:49 91.71 91.35 100.42 93.2 93.1 91.4 92.69 92.49 100.4 94.2 94 92.4
06/09/2020 10:28:50 88.87 91.32 100.42 93.2 93.1 91.4 90.89 92.5 100.4 94.2 94 92.4
06/09/2020 10:28:51 92.57 91.9 100.42 93.2 93.1 91.4 93.24 92.76 100.4 94.2 94 92.4
06/09/2020 10:28:52 91.92 92.58 100.42 93.2 93.1 91.4 93.16 93.58 100.4 94.2 94 92.4
06/09/2020 10:28:53 94.38 94.16 100.42 93.2 93.1 91.4 94.87 94.62 100.4 94.2 94 92.4
06/09/2020 10:28:54 91.56 93.66 100.42 93.3 93.1 91.4 93.33 94.32 100.4 94.2 94 92.4
06/09/2020 10:28:55 91.55 92.49 100.42 93.3 93.1 91.4 92.28 93.76 100.4 94.2 94 92.4
06/09/2020 10:28:56 92.84 93.48 100.42 93.3 93.1 91.4 93.14 94.01 100.4 94.2 94 92.4
06/09/2020 10:28:57 89.34 92.34 100.42 93.3 93.1 91.4 91.02 92.91 100.4 94.2 94 92.4
06/09/2020 10:28:58 92.13 92.23 100.42 93.3 93.1 91.4 92.33 92.61 100.4 94.2 94 92.4
06/09/2020 10:28:59 92.14 92.56 100.42 93.3 93.1 91.4 92.46 92.82 100.4 94.2 94 92.4
06/09/2020 10:29:00 93.53 93.69 100.42 93.3 93.1 91.4 93.24 93.57 100.4 94.2 94 92.4
06/09/2020 10:29:01 97.88 97.65 100.42 93.3 93.1 91.4 97.22 96.98 100.4 94.2 94 92.4
06/09/2020 10:29:02 96.09 97.48 100.42 93.3 93.1 91.4 96.49 96.9 100.4 94.2 94 92.4
06/09/2020 10:29:03 93.41 96.63 100.42 93.3 93.1 91.4 93.5 96.62 100.4 94.2 94 92.4
06/09/2020 10:29:04 96.31 96.46 100.42 93.3 93.1 91.4 95.44 95.76 100.4 94.2 94 92.4
06/09/2020 10:29:05 90.8 96.28 100.42 93.3 93.1 91.4 92.06 95.56 100.4 94.2 94 92.4
06/09/2020 10:29:06 89.59 93.5 100.42 93.3 93.1 91.4 90.94 93.49 100.4 94.2 94 92.4
06/09/2020 10:29:07 92.18 92.23 100.42 93.3 93.1 91.4 92.72 92.72 100.4 94.1 94 92.4
06/09/2020 10:29:08 90.99 92.31 100.42 93.3 93.1 91.4 93.87 94.14 100.4 94.1 94 92.4
06/09/2020 10:29:09 87.33 91.1 98.95 93.3 93.1 91.4 89.22 93.11 98.98 94.1 94 92.4
06/09/2020 10:29:10 89.01 89.53 97.85 93.2 93.1 91.4 90.22 91.28 97.75 94.1 94 92.4
06/09/2020 10:29:11 87.34 88.92 97.65 93.2 93.1 91.4 89.95 90.53 96.98 94.1 94 92.4
06/09/2020 10:29:12 89.35 89.14 97.65 93.2 93.1 91.4 90.91 90.81 96.98 94.1 94 92.4
06/09/2020 10:29:13 89.35 89.37 97.65 93.2 93.1 91.4 90.81 90.85 96.98 94.1 94 92.4
06/09/2020 10:29:14 88.81 89.29 97.65 93.2 93.1 91.4 90.36 90.83 96.98 94.1 94 92.4
06/09/2020 10:29:15 90.4 90.41 97.65 93.2 93.1 91.4 91.88 91.92 96.98 94.1 94 92.4
06/09/2020 10:29:16 90.4 90.27 97.65 93.2 93.1 91.4 91.71 91.6 96.98 94.1 94 92.4
06/09/2020 10:29:17 92.65 92.52 97.65 93.2 93.1 91.4 93.29 93.14 96.98 94.1 94 92.4
06/09/2020 10:29:18 90.64 91.37 97.65 93.2 93.1 91.4 91.54 92.3 96.98 94.1 94 92.4
06/09/2020 10:29:19 90.44 91.01 97.65 93.1 93.1 91.4 91.6 91.99 96.98 94 94 92.4
06/09/2020 10:29:20 91.14 91.19 97.65 93.1 93 91.4 92.27 92.31 96.98 94 93.9 92.4
06/09/2020 10:29:21 89.15 91.19 97.65 93.1 93 91.4 91.68 92.36 96.98 94 93.9 92.4
06/09/2020 10:29:22 91.65 91.26 97.65 93.1 93 91.4 91.98 92.06 96.98 94 93.9 92.4
06/09/2020 10:29:23 89.33 91.24 97.65 93.1 93 91.4 90.98 92.01 96.98 94 93.9 92.4
06/09/2020 10:29:24 90.84 91.71 97.65 93.1 93 91.5 91.82 92.8 96.98 94 93.9 92.4
06/09/2020 10:29:25 91.64 91.33 97.65 93.1 93 91.5 92.92 92.51 96.98 94 93.9 92.4
06/09/2020 10:29:26 92.76 92.62 97.65 93.1 93 91.5 93.57 93.54 96.98 94 93.9 92.4
06/09/2020 10:29:27 92.24 92.56 97.65 93.1 93 91.5 92.3 93.4 96.98 94 93.9 92.4
06/09/2020 10:29:28 92.92 92.83 97.65 93.1 93 91.5 93.26 93.2 96.98 94 93.9 92.4
06/09/2020 10:29:29 92.02 92.97 97.65 93.1 93 91.5 92.81 93.5 96.98 94 93.9 92.4
06/09/2020 10:29:30 91.35 92.2 97.65 93.1 93 91.5 92.04 92.82 96.98 94 93.9 92.4
06/09/2020 10:29:31 97.26 96.8 97.48 93.1 93 91.5 97.01 96.46 96.9 94 93.9 92.4
06/09/2020 10:29:32 90.77 95.1 96.8 93.1 93 91.5 91.9 95.17 96.62 94 93.9 92.4
06/09/2020 10:29:33 92.62 93.19 96.8 93.1 93 91.5 93.03 93.6 96.46 94 93.9 92.4
06/09/2020 10:29:34 91.21 92.92 96.8 93.1 93 91.5 92 93.31 96.46 94 93.9 92.4
06/09/2020 10:29:35 91.78 92.65 96.8 93.1 93 91.5 93.55 93.79 96.46 94 93.9 92.4
06/09/2020 10:29:36 100.05 98.92 98.92 93.2 93 91.5 103.92 102.7 102.7 94.1 94 92.5
06/09/2020 10:29:37 91.53 98.19 98.92 93.2 93 91.5 92.42 101.86 102.7 94.1 93.9 92.5
06/09/2020 10:29:38 95.67 95.68 98.92 93.2 93 91.5 95.76 98.37 102.7 94.1 93.9 92.5
06/09/2020 10:29:39 94.24 95.77 98.92 93.2 93 91.5 94.72 97.05 102.7 94.2 93.9 92.5
06/09/2020 10:29:40 92.31 94.6 98.92 93.2 93 91.5 92.76 95.6 102.7 94.2 93.9 92.5
06/09/2020 10:29:41 94.32 94.25 98.92 93.2 93 91.5 95 94.83 102.7 94.2 93.9 92.5
06/09/2020 10:29:42 93.22 93.98 98.92 93.2 93 91.5 93.61 94.7 102.7 94.2 93.9 92.5
06/09/2020 10:29:43 92.98 93.5 98.92 93.2 93 91.5 93.11 94.02 102.7 94.2 94 92.5
06/09/2020 10:29:44 91.76 93.44 98.92 93.2 93 91.5 92.34 93.7 102.7 94.2 94 92.5
06/09/2020 10:29:45 91.2 92.47 98.92 93.2 93 91.5 91.77 92.99 102.7 94.2 94 92.5
06/09/2020 10:29:46 88.07 91.77 98.92 93.2 93 91.5 90.15 92.42 102.7 94.2 94 92.5
06/09/2020 10:29:47 93.47 92.48 98.92 93.3 93 91.5 93.32 92.55 102.7 94.2 94 92.5
06/09/2020 10:29:48 94.15 93.91 98.92 93.3 93 91.5 94.15 93.92 102.7 94.2 94 92.5
06/09/2020 10:29:49 94.8 94.79 98.92 93.3 93 91.5 95.16 94.86 102.7 94.2 94 92.5
06/09/2020 10:29:50 93.89 94.29 98.92 93.3 93 91.5 94.37 94.59 102.7 94.2 94 92.5
06/09/2020 10:29:51 93.93 95.2 98.92 93.3 93 91.5 94.22 95.35 102.7 94.2 94 92.5
06/09/2020 10:29:52 94.19 94.46 98.92 93.3 93 91.5 94.4 94.63 102.7 94.2 94 92.5
06/09/2020 10:29:53 96.54 95.73 98.92 93.3 93 91.5 96.5 95.78 102.7 94.2 94 92.5
06/09/2020 10:29:54 92.68 95.56 98.92 93.3 93 91.5 92.6 95.62 102.7 94.2 94 92.5
06/09/2020 10:29:55 90.31 93.98 98.92 93.3 93 91.5 91.6 93.98 102.7 94.3 94 92.5
06/09/2020 10:29:56 92.27 92.63 98.92 93.3 93 91.5 93.77 93.78 102.7 94.3 94 92.5
06/09/2020 10:29:57 92.3 92.71 98.92 93.4 93 91.5 93.16 93.63 102.7 94.3 94 92.5
06/09/2020 10:29:58 94.5 94.08 98.92 93.4 93 91.5 94.87 94.76 102.7 94.3 94 92.5
06/09/2020 10:29:59 91.36 93.54 98.92 93.4 93 91.5 93.16 94.09 102.7 94.3 94 92.5
06/09/2020 10:30:00 90.16 92.22 98.92 93.4 93 91.5 91.28 93.46 102.7 94.3 94 92.5
06/09/2020 10:30:01 92.4 92.28 98.92 93.4 93 91.5 92.92 92.96 102.7 94.3 94 92.5
06/09/2020 10:30:02 92.32 92.94 98.92 93.4 93 91.5 93.28 93.76 102.7 94.3 94 92.5
06/09/2020 10:30:03 94.46 93.95 98.92 93.4 93 91.5 95.04 94.5 102.7 94.3 94 92.5
06/09/2020 10:30:04 92.12 93.5 98.92 93.4 93 91.5 92.92 94.26 102.7 94.3 94 92.5
06/09/2020 10:30:05 92.68 93.53 98.92 93.4 93 91.5 93.15 94.05 102.7 94.3 94 92.5
06/09/2020 10:30:06 89.52 92.34 98.19 93.4 93 91.5 90.73 92.94 101.86 94.3 94 92.5
06/09/2020 10:30:07 96.84 95.78 95.78 93.5 93 91.5 96.68 95.68 98.37 94.3 94 92.5
06/09/2020 10:30:08 95.76 96.34 96.34 93.5 93 91.5 95.73 96.15 97.05 94.3 94 92.5
06/09/2020 10:30:09 94.24 95.88 96.34 93.5 93 91.5 94.56 95.93 96.15 94.3 93.9 92.5
06/09/2020 10:30:10 92.22 94.59 96.34 93.5 93 91.5 93.28 94.73 96.15 94.3 93.9 92.5
06/09/2020 10:30:11 93.05 94.05 96.34 93.5 93 91.5 94.08 94.59 96.15 94.3 93.9 92.5
06/09/2020 10:30:12 92.28 93.25 96.34 93.5 93 91.5 93.51 94.31 96.15 94.3 93.9 92.5
06/09/2020 10:30:13 90.57 92.33 96.34 93.5 93 91.5 92.22 93.49 96.15 94.3 93.9 92.5
06/09/2020 10:30:14 88.85 91.69 96.34 93.5 93 91.5 89.96 93.13 96.15 94.3 93.9 92.5
06/09/2020 10:30:15 88.26 90.04 96.34 93.5 93 91.5 90.34 91.28 96.15 94.3 93.9 92.5
06/09/2020 10:30:16 91.26 90.64 96.34 93.5 93 91.5 92.3 91.87 96.15 94.3 93.9 92.5
06/09/2020 10:30:17 89.08 90.6 96.34 93.5 93 91.5 89.42 91.66 96.15 94.3 93.9 92.5
06/09/2020 10:30:18 91.22 90.74 96.34 93.5 93 91.5 91.77 91.39 96.15 94.3 93.9 92.5
06/09/2020 10:30:19 90.6 90.95 96.34 93.5 93 91.5 91.99 92.04 96.15 94.3 93.9 92.5
06/09/2020 10:30:20 92.01 91.64 96.34 93.5 93 91.5 93.16 92.75 96.15 94.3 93.9 92.5
06/09/2020 10:30:21 87.99 91.55 96.34 93.5 93 91.5 89.83 92.75 96.15 94.3 93.9 92.5
06/09/2020 10:30:22 91.16 91.64 96.34 93.5 93 91.5 91.99 92.7 96.15 94.3 93.9 92.5
06/09/2020 10:30:23 89.84 90.63 96.34 93.5 93 91.5 91.21 91.73 96.15 94.3 93.9 92.5
06/09/2020 10:30:24 93.24 93.03 96.34 93.5 93 91.5 94.09 93.54 96.15 94.3 93.9 92.5
06/09/2020 10:30:25 89.52 91.46 96.34 93.5 93 91.5 91.12 92.65 96.15 94.3 93.9 92.5
06/09/2020 10:30:26 86.94 90.42 96.34 93.5 92.9 91.5 90.33 91.87 96.15 94.3 93.9 92.5
06/09/2020 10:30:27 94.09 93.15 96.34 93.5 92.9 91.5 94.57 93.82 96.15 94.3 93.9 92.5
06/09/2020 10:30:28 94.77 94.51 96.34 93.5 92.9 91.5 95.1 94.82 96.15 94.3 93.9 92.5
06/09/2020 10:30:29 92.75 94.07 96.34 93.4 92.9 91.5 93.71 94.61 96.15 94.3 93.9 92.5
06/09/2020 10:30:30 92.59 93.47 96.34 93.5 92.9 91.5 93.65 94.18 96.15 94.3 93.9 92.5
06/09/2020 10:30:31 92.44 93.51 96.34 93.5 92.9 91.5 93.11 94.18 96.15 94.3 93.8 92.5
06/09/2020 10:30:32 92.79 92.98 96.34 93.5 92.9 91.5 93.62 93.87 96.15 94.3 93.8 92.5
06/09/2020 10:30:33 90.32 92.56 96.34 93.5 92.9 91.5 92.15 93.35 96.15 94.3 93.8 92.5
06/09/2020 10:30:34 91.95 91.96 96.34 93.5 92.9 91.5 93.37 93.39 96.15 94.3 93.8 92.5
06/09/2020 10:30:35 91.68 92.08 96.34 93.4 92.9 91.5 92.65 93.4 96.15 94.3 93.8 92.5
06/09/2020 10:30:36 92.72 93.06 96.34 93.4 92.9 91.5 93.23 93.82 96.15 94.3 93.8 92.5
06/09/2020 10:30:37 90.83 91.88 96.34 93.4 92.9 91.5 91.85 92.67 96.15 94.3 93.8 92.5
06/09/2020 10:30:38 91.15 91.51 95.88 93.4 92.9 91.5 91.6 92.23 95.93 94.3 93.8 92.5
06/09/2020 10:30:39 91.11 91.96 94.59 93.4 92.9 91.5 91.85 92.56 94.82 94.3 93.8 92.5
06/09/2020 10:30:40 89.77 91.26 94.51 93.4 92.9 91.5 91.31 92.1 94.82 94.3 93.8 92.5
06/09/2020 10:30:41 90.44 90.48 94.51 93.4 92.9 91.5 92.02 91.91 94.82 94.3 93.8 92.5
06/09/2020 10:30:42 91.61 92.05 94.51 93.4 92.9 91.5 92.62 92.96 94.82 94.3 93.8 92.5
06/09/2020 10:30:43 93.12 92.41 94.51 93.4 92.9 91.5 93.63 93.24 94.82 94.3 93.8 92.5
06/09/2020 10:30:44 93.2 92.93 94.51 93.4 92.9 91.5 94.55 94.1 94.82 94.3 93.8 92.5
06/09/2020 10:30:45 91.19 92.77 94.51 93.4 92.9 91.5 92.15 93.86 94.82 94.3 93.8 92.5
06/09/2020 10:30:46 91.99 92.49 94.51 93.4 92.9 91.5 93.24 93.48 94.82 94.3 93.8 92.5
06/09/2020 10:30:47 95.41 94.75 94.75 93.4 92.9 91.6 95.54 95.15 95.15 94.3 93.8 92.5
06/09/2020 10:30:48 93.16 94.21 94.75 93.4 92.9 91.6 93.65 94.66 95.15 94.3 93.8 92.5
06/09/2020 10:30:49 90.19 93.59 94.75 93.4 92.9 91.6 91.59 94.06 95.15 94.2 93.8 92.5
06/09/2020 10:30:50 89.89 91.79 94.75 93.4 92.9 91.6 91.88 92.72 95.15 94.2 93.8 92.5
06/09/2020 10:30:51 92.86 92.9 94.75 93.3 92.9 91.6 93.99 93.94 95.15 94.2 93.8 92.5
06/09/2020 10:30:52 94.1 94.17 94.75 93.3 92.9 91.6 94.6 94.78 95.15 94.2 93.8 92.5
06/09/2020 10:30:53 97.99 97.05 97.05 93.4 92.9 91.6 98.06 97.19 97.19 94.2 93.9 92.5
06/09/2020 10:30:54 92.29 96.87 97.05 93.4 92.9 91.6 93.4 97.19 97.19 94.2 93.9 92.5
06/09/2020 10:30:55 96.24 96.09 97.05 93.4 92.9 91.6 96.43 96.25 97.19 94.2 93.9 92.5
06/09/2020 10:30:56 92.74 95.27 97.05 93.4 92.9 91.6 93.66 95.65 97.19 94.2 93.9 92.5
06/09/2020 10:30:57 96.21 95.84 97.05 93.4 93 91.6 96.66 96.3 97.19 94.2 93.9 92.5
06/09/2020 10:30:58 95.25 96.5 97.05 93.4 93 91.6 96.49 97.17 97.19 94.2 93.9 92.5
06/09/2020 10:30:59 96.51 96.25 97.05 93.4 93 91.6 97 96.87 97.19 94.2 93.9 92.5
06/09/2020 10:31:00 93.05 96.28 97.05 93.4 93 91.6 93.72 96.88 97.19 94.2 93.9 92.5
06/09/2020 10:31:01 99.51 98.59 98.59 93.4 93 91.6 99.06 98.3 98.3 94.2 93.9 92.6
06/09/2020 10:31:02 96.98 98.22 98.59 93.4 93 91.6 97.3 98.15 98.3 94.3 93.9 92.6
06/09/2020 10:31:03 98.2 98.8 98.8 93.4 93 91.6 98.3 98.89 98.89 94.3 93.9 92.6
06/09/2020 10:31:04 93.54 97.88 98.8 93.4 93 91.6 93.81 97.94 98.89 94.2 93.9 92.6
06/09/2020 10:31:05 94.59 95.83 98.8 93.4 93 91.6 95.21 96.03 98.89 94.2 93.9 92.6
06/09/2020 10:31:06 95.28 95.66 98.8 93.4 93 91.6 95.71 95.96 98.89 94.2 93.9 92.6
06/09/2020 10:31:07 96.38 96.05 98.8 93.4 93 91.6 96.9 96.47 98.89 94.2 93.9 92.6
06/09/2020 10:31:08 96.24 96.37 98.8 93.4 93 91.6 97.04 97.13 98.89 94.3 93.9 92.6
06/09/2020 10:31:09 94.79 96.37 98.8 93.4 93 91.6 95.88 97.13 98.89 94.3 93.9 92.6
06/09/2020 10:31:10 92.64 95.37 98.8 93.4 93 91.6 93.74 96.44 98.89 94.3 93.9 92.6
06/09/2020 10:31:11 91.55 93.75 98.8 93.4 93 91.6 93.17 94.73 98.89 94.3 93.9 92.6
06/09/2020 10:31:12 89.92 92.55 98.8 93.4 93 91.6 91.83 93.86 98.89 94.3 93.9 92.6
06/09/2020 10:31:13 87.58 91.05 98.8 93.4 93 91.6 89.77 92.64 98.89 94.2 93.9 92.6
06/09/2020 10:31:14 90.14 90.21 98.8 93.4 93 91.6 94.24 94.08 98.89 94.2 93.9 92.6
06/09/2020 10:31:15 90.54 91.32 98.8 93.4 93 91.6 94.49 95.41 98.89 94.2 93.9 92.6
06/09/2020 10:31:16 93.22 92.28 98.8 93.4 93 91.6 94.12 94.59 98.89 94.2 93.9 92.6
06/09/2020 10:31:17 91.8 92.36 98.8 93.4 93 91.6 93.15 93.92 98.89 94.2 93.9 92.6
06/09/2020 10:31:18 88.86 91.61 98.8 93.3 93 91.6 90.49 93.21 98.89 94.2 93.9 92.6
06/09/2020 10:31:19 92.69 92.34 98.8 93.3 93 91.6 94.17 93.65 98.89 94.2 93.9 92.6
06/09/2020 10:31:20 92.69 92.67 98.8 93.3 93 91.6 93.44 93.58 98.89 94.2 93.9 92.6
06/09/2020 10:31:21 94.5 94.14 98.8 93.3 93 91.6 95.07 94.79 98.89 94.2 93.9 92.6
06/09/2020 10:31:22 91.84 94.16 98.8 93.3 93 91.6 92.98 94.8 98.89 94.2 93.9 92.6
06/09/2020 10:31:23 91.96 92.77 98.8 93.3 93 91.6 93.14 93.76 98.89 94.2 93.9 92.6
06/09/2020 10:31:24 96.3 95.89 98.8 93.3 93.1 91.6 96.21 96.09 98.89 94.2 93.9 92.6
06/09/2020 10:31:25 92.27 94.55 98.8 93.3 93 91.6 93.44 94.83 98.89 94.2 93.9 92.6
06/09/2020 10:31:26 92.2 93.52 98.8 93.3 93.1 91.6 93.13 94.19 98.89 94.2 93.9 92.6
06/09/2020 10:31:27 92.31 92.75 98.8 93.3 93.1 91.6 93.51 93.76 98.89 94.2 94 92.6
06/09/2020 10:31:28 89.64 92.28 98.8 93.3 93 91.6 90.69 93.39 98.89 94.2 93.9 92.6
06/09/2020 10:31:29 91.81 91.64 98.8 93.3 93 91.6 92.27 92.24 98.89 94.2 93.9 92.6
06/09/2020 10:31:30 91.37 91.99 98.8 93.3 93 91.6 92.72 93.02 98.89 94.2 93.9 92.6
06/09/2020 10:31:31 90.16 91.34 98.8 93.3 93 91.6 91.58 92.36 98.89 94.2 93.9 92.6
06/09/2020 10:31:32 88.54 90.84 98.8 93.3 93 91.6 91.11 92.04 98.89 94.2 93.9 92.6
06/09/2020 10:31:33 91.82 91.32 97.88 93.3 93 91.6 92.54 92.35 97.94 94.2 93.9 92.6
06/09/2020 10:31:34 91.22 91.46 96.37 93.3 93 91.6 92.29 92.5 97.13 94.1 93.9 92.6
06/09/2020 10:31:35 91.38 91.51 96.37 93.2 93 91.6 92.3 92.5 97.13 94.1 93.9 92.6
06/09/2020 10:31:36 89.14 91.6 96.37 93.2 93 91.6 90.16 92.57 97.13 94.1 93.9 92.6
06/09/2020 10:31:37 89.86 90.06 96.37 93.2 93 91.6 90.92 91.1 97.13 94.1 93.9 92.6
06/09/2020 10:31:38 89.77 89.93 96.37 93.2 93 91.6 91.26 91.26 97.13 94.1 93.9 92.6
06/09/2020 10:31:39 91.89 91.35 95.89 93.2 93 91.6 92.96 92.52 96.44 94.1 93.9 92.6
06/09/2020 10:31:40 93.55 92.9 95.89 93.2 93 91.6 94.47 93.93 96.09 94.1 93.9 92.6
06/09/2020 10:31:41 91.72 93.26 95.89 93.2 93 91.6 92.43 94.02 96.09 94.1 93.9 92.6
06/09/2020 10:31:42 91.2 91.92 95.89 93.2 93 91.6 92.72 92.92 96.09 94.1 93.9 92.6
06/09/2020 10:31:43 90.38 91.79 95.89 93.2 93 91.6 92.18 93.09 96.09 94.1 93.9 92.6
06/09/2020 10:31:44 92.94 92.61 95.89 93.2 93 91.6 93.76 93.63 96.09 94.1 93.9 92.6
06/09/2020 10:31:45 91.31 93.1 95.89 93.1 93 91.6 92.52 94.1 96.09 94.1 93.9 92.6
06/09/2020 10:31:46 89.96 91.6 95.89 93.1 93 91.6 91.01 92.71 96.09 94.1 93.9 92.6
06/09/2020 10:31:47 91.31 91.68 95.89 93.1 93 91.6 92.24 92.47 96.09 94 93.9 92.6
06/09/2020 10:31:48 91.81 92.38 95.89 93.1 93 91.6 92.92 93.16 96.09 94 93.9 92.6
06/09/2020 10:31:49 91.25 91.76 95.89 93.1 93 91.6 91.89 92.54 96.09 94 93.9 92.6
06/09/2020 10:31:50 89.68 91.26 95.89 93.1 93 91.6 90.61 92.1 96.09 94 93.9 92.6
06/09/2020 10:31:51 90.09 90.62 95.89 93.1 93 91.6 91.22 91.61 96.09 93.9 93.9 92.6
06/09/2020 10:31:52 89.02 90.3 95.89 93 93 91.6 90.82 91.32 96.09 93.8 93.9 92.6
06/09/2020 10:31:53 89.09 89.48 95.89 93 93 91.6 90.72 91.01 96.09 93.8 93.9 92.6
06/09/2020 10:31:54 90.76 90.42 94.55 93 93 91.6 91.94 91.74 94.83 93.8 93.9 92.6
06/09/2020 10:31:55 90.2 90.42 93.52 93 93 91.6 91.62 91.78 94.19 93.8 93.9 92.6
06/09/2020 10:31:56 90.29 90.74 93.26 93 93 91.6 91.35 92 94.1 93.8 93.9 92.6
06/09/2020 10:31:57 90.12 90.54 93.26 93 93 91.6 92.11 92.22 94.1 93.8 93.9 92.6
06/09/2020 10:31:58 90.68 90.57 93.26 93 93 91.6 91.39 91.86 94.1 93.8 93.9 92.6
06/09/2020 10:31:59 89.98 90.65 93.26 93 93 91.6 91.38 91.68 94.1 93.8 93.9 92.6
06/09/2020 10:32:00 95.94 94.36 94.36 93 93 91.6 95.66 94.49 94.49 93.8 93.9 92.6
06/09/2020 10:32:01 93.67 94.74 94.74 93 93 91.6 94.3 94.89 94.89 93.8 93.9 92.6
06/09/2020 10:32:02 91.15 93.7 94.74 93 93 91.6 91.95 94.16 94.89 93.8 93.9 92.6
06/09/2020 10:32:03 92.14 92.45 94.74 93 93 91.6 92.47 92.96 94.89 93.8 93.9 92.6
06/09/2020 10:32:04 92.78 93.24 94.74 93 93 91.6 93.27 93.67 94.89 93.8 93.9 92.6
06/09/2020 10:32:05 89.62 92.31 94.74 93 93 91.6 90.82 92.76 94.89 93.8 93.9 92.6
06/09/2020 10:32:06 87.78 90.96 94.74 93 92.9 91.6 89.31 91.75 94.89 93.8 93.8 92.6
06/09/2020 10:32:07 92.23 91.62 94.74 92.9 92.9 91.6 92.96 92.54 94.89 93.8 93.8 92.6
06/09/2020 10:32:08 94.84 94.9 94.9 93 92.9 91.6 94.81 94.93 94.93 93.8 93.8 92.6
06/09/2020 10:32:09 89.6 94.14 94.9 92.9 92.9 91.6 91.03 94.33 94.93 93.8 93.8 92.6
06/09/2020 10:32:10 85.84 91.87 94.9 92.9 92.9 91.6 87.98 92.54 94.93 93.8 93.8 92.6
06/09/2020 10:32:11 92.54 91.48 94.9 92.9 92.9 91.6 92.73 91.92 94.93 93.8 93.8 92.6
06/09/2020 10:32:12 92.57 92.67 94.9 92.9 92.9 91.6 93.35 93.34 94.93 93.8 93.8 92.6
06/09/2020 10:32:13 85.26 91.94 94.9 92.9 92.9 91.6 86.4 92.62 94.93 93.7 93.8 92.6
06/09/2020 10:32:14 89.27 89.31 94.9 92.9 92.9 91.6 90.67 90.35 94.93 93.7 93.8 92.6
06/09/2020 10:32:15 89.96 90.11 94.9 92.9 92.9 91.6 90.86 90.91 94.93 93.7 93.8 92.6
06/09/2020 10:32:16 92.25 91.88 94.9 92.9 92.9 91.6 93.69 93.11 94.93 93.7 93.8 92.6
06/09/2020 10:32:17 93.02 92.96 94.9 92.9 92.9 91.6 93.98 94.04 94.93 93.7 93.8 92.6
06/09/2020 10:32:18 92.78 92.96 94.9 92.9 92.9 91.6 93.5 93.93 94.93 93.7 93.8 92.6
06/09/2020 10:32:19 90.54 92.59 94.9 92.9 92.9 91.6 92.24 93.39 94.93 93.7 93.8 92.6
06/09/2020 10:32:20 91.13 91.33 94.9 92.9 92.9 91.6 92.85 92.95 94.93 93.7 93.8 92.6
06/09/2020 10:32:21 89.21 91.23 94.9 92.9 92.9 91.6 90.77 92.78 94.93 93.7 93.8 92.6
06/09/2020 10:32:22 88.17 89.97 94.9 92.9 92.9 91.6 90.41 91.64 94.93 93.7 93.8 92.6
06/09/2020 10:32:23 88.32 89.18 94.9 92.9 92.9 91.6 91.5 91.75 94.93 93.7 93.8 92.6
06/09/2020 10:32:24 90.86 90.54 94.9 92.9 92.9 91.6 92.41 92.33 94.93 93.7 93.8 92.6
06/09/2020 10:32:25 91.19 91.08 94.9 92.9 92.9 91.6 93.21 93.03 94.93 93.7 93.8 92.6
06/09/2020 10:32:26 90.88 91.18 94.9 92.8 92.9 91.6 92.04 92.92 94.93 93.7 93.8 92.6
06/09/2020 10:32:27 90.47 91.1 94.9 92.9 92.9 91.6 91.77 92.48 94.93 93.7 93.8 92.6
06/09/2020 10:32:28 91.84 91.83 94.9 92.8 92.9 91.6 92.89 92.98 94.93 93.6 93.8 92.6
06/09/2020 10:32:29 92.44 92.42 94.9 92.8 92.9 91.6 93.51 93.44 94.93 93.6 93.8 92.6
06/09/2020 10:32:30 91.51 92.45 94.9 92.7 92.9 91.6 92.92 93.46 94.93 93.5 93.8 92.6
06/09/2020 10:32:31 96.08 95.53 95.53 92.8 92.9 91.6 96.7 96.23 96.23 93.6 93.8 92.6
06/09/2020 10:32:32 89.51 94.37 95.53 92.7 92.9 91.6 91.49 95.16 96.23 93.5 93.8 92.6
06/09/2020 10:32:33 89.52 92.06 95.53 92.7 92.9 91.6 91.37 93.27 96.23 93.5 93.8 92.6
06/09/2020 10:32:34 89.4 90.8 95.53 92.7 92.9 91.6 91.62 92.52 96.23 93.5 93.8 92.6
06/09/2020 10:32:35 88.74 89.9 95.53 92.7 92.9 91.6 90.94 92 96.23 93.5 93.8 92.6
06/09/2020 10:32:36 92.4 91.65 95.53 92.7 92.9 91.6 92.88 92.46 96.23 93.5 93.8 92.6
06/09/2020 10:32:37 93.39 92.85 95.53 92.6 92.9 91.6 93.81 93.43 96.23 93.5 93.8 92.6
06/09/2020 10:32:38 89.66 92.71 95.53 92.6 92.9 91.6 90.6 93.27 96.23 93.5 93.8 92.6
06/09/2020 10:32:39 89.29 91.34 95.53 92.6 92.9 91.6 90.27 92.07 96.23 93.4 93.8 92.6
06/09/2020 10:32:40 88.51 89.81 95.53 92.6 92.9 91.6 90.56 90.85 96.23 93.4 93.8 92.6
06/09/2020 10:32:41 95.19 94.03 95.53 92.6 92.9 91.6 95.75 94.7 96.23 93.5 93.8 92.6
06/09/2020 10:32:42 89.35 93.79 95.53 92.6 92.9 91.6 90.54 94.46 96.23 93.4 93.8 92.6
06/09/2020 10:32:43 95.14 94.27 95.53 92.6 92.9 91.6 94.73 94.17 96.23 93.5 93.8 92.6
06/09/2020 10:32:44 95.28 95.08 95.53 92.6 92.9 91.6 95.36 95.02 96.23 93.5 93.8 92.6
06/09/2020 10:32:45 93.2 94.75 95.53 92.6 92.9 91.6 93.46 94.81 96.23 93.5 93.8 92.6
06/09/2020 10:32:46 93.19 94.39 95.53 92.6 92.9 91.6 94.27 94.83 96.23 93.5 93.8 92.6
06/09/2020 10:32:47 91.11 93.17 95.53 92.6 92.9 91.6 91.77 93.91 96.23 93.5 93.8 92.6
06/09/2020 10:32:48 92.13 92.34 95.53 92.6 92.9 91.6 92.37 92.73 96.23 93.5 93.8 92.6
06/09/2020 10:32:49 92.28 92.29 95.53 92.6 92.9 91.6 93.02 92.93 96.23 93.5 93.8 92.6
06/09/2020 10:32:50 90.62 92.32 95.53 92.6 92.9 91.6 91.8 92.96 96.23 93.5 93.8 92.6
06/09/2020 10:32:51 92.41 92.24 95.53 92.6 92.9 91.6 93.8 93.4 96.23 93.5 93.8 92.6
06/09/2020 10:32:52 89.39 92.33 95.53 92.6 92.9 91.6 90.53 93.44 96.23 93.5 93.8 92.6
06/09/2020 10:32:53 91.74 91.6 95.53 92.6 92.9 91.6 91.86 92.19 96.23 93.5 93.8 92.6
06/09/2020 10:32:54 90.88 91.25 95.53 92.6 92.9 91.7 91.61 91.85 96.23 93.5 93.8 92.6
06/09/2020 10:32:55 98.96 97.87 97.87 92.7 92.9 91.7 98.2 97.16 97.16 93.5 93.8 92.6
06/09/2020 10:32:56 100.7 99.77 99.77 92.8 93 91.7 100.04 99.1 99.1 93.6 93.8 92.6
06/09/2020 10:32:57 95.77 99.77 99.77 92.8 93 91.7 95.97 99.1 99.1 93.6 93.8 92.6
06/09/2020 10:32:58 96.72 97.49 99.77 92.8 93 91.7 96.6 97.19 99.1 93.6 93.8 92.6
06/09/2020 10:32:59 95.92 97.74 99.77 92.8 93 91.7 95.74 97.46 99.1 93.6 93.8 92.6
06/09/2020 10:33:00 91.49 96.2 99.77 92.8 93 91.7 91.9 96.08 99.1 93.6 93.8 92.6
06/09/2020 10:33:01 91.8 93.73 99.77 92.8 93 91.7 92.79 93.8 99.1 93.6 93.8 92.6
06/09/2020 10:33:02 92.1 92.81 99.77 92.8 93 91.7 92.32 93.31 99.1 93.6 93.8 92.6
06/09/2020 10:33:03 94.84 94.41 99.77 92.8 93 91.7 94.89 94.51 99.1 93.6 93.8 92.6
06/09/2020 10:33:04 93.15 94.71 99.77 92.8 93 91.7 93.43 94.76 99.1 93.6 93.8 92.6
06/09/2020 10:33:05 92.69 93.44 99.77 92.8 93 91.7 93.38 93.71 99.1 93.6 93.8 92.7
06/09/2020 10:33:06 93.23 93.85 99.77 92.8 93 91.7 94.27 94.4 99.1 93.6 93.8 92.7
06/09/2020 10:33:07 94.1 93.97 99.77 92.8 93 91.7 94.9 94.77 99.1 93.6 93.8 92.7
06/09/2020 10:33:08 94.07 94.73 99.77 92.8 93 91.7 95.54 96.01 99.1 93.6 93.8 92.7
06/09/2020 10:33:09 95.4 95.24 99.77 92.8 93 91.7 95.93 95.91 99.1 93.6 93.8 92.7
06/09/2020 10:33:10 88.75 94.79 99.77 92.8 93 91.7 90.5 95.56 99.1 93.6 93.8 92.7
06/09/2020 10:33:11 88.78 91.78 99.77 92.8 93 91.7 90.58 92.92 99.1 93.6 93.8 92.7
06/09/2020 10:33:12 89.78 90.42 99.77 92.8 93 91.7 91.2 91.94 99.1 93.6 93.8 92.7
06/09/2020 10:33:13 94.69 93.53 99.77 92.8 93 91.7 94.7 93.89 99.1 93.6 93.8 92.7
06/09/2020 10:33:14 95.87 94.98 99.77 92.9 93 91.7 96.15 95.4 99.1 93.6 93.8 92.7
06/09/2020 10:33:15 92.42 94.98 99.77 92.9 93 91.7 93.3 95.39 99.1 93.6 93.8 92.7
06/09/2020 10:33:16 94.37 94.5 99.77 92.9 93 91.7 94.69 94.76 99.1 93.6 93.8 92.7
06/09/2020 10:33:17 93.79 94.98 99.77 92.9 93 91.7 94.42 95.22 99.1 93.7 93.8 92.7
06/09/2020 10:33:18 91.53 94.23 99.77 92.9 93 91.7 92.01 94.55 99.1 93.6 93.8 92.7
06/09/2020 10:33:19 88.24 92.31 99.77 92.9 93 91.7 90.22 92.86 99.1 93.6 93.8 92.7
06/09/2020 10:33:20 90.29 90.54 99.77 92.9 93 91.7 91.82 91.98 99.1 93.6 93.8 92.7
06/09/2020 10:33:21 93.94 93.05 99.77 92.9 93 91.7 94.98 94.16 99.1 93.6 93.8 92.7
06/09/2020 10:33:22 91.2 93.09 99.77 92.9 93 91.7 92.61 94.19 99.1 93.7 93.8 92.7
06/09/2020 10:33:23 90.41 92.18 99.77 92.9 93 91.7 92.4 93.53 99.1 93.7 93.8 92.7
06/09/2020 10:33:24 89.75 91.01 99.77 92.9 93 91.7 90.93 92.53 99.1 93.7 93.8 92.7
06/09/2020 10:33:25 90.36 90.4 99.77 92.9 93 91.7 92.07 91.98 99.1 93.6 93.8 92.7
06/09/2020 10:33:26 90.94 91.17 99.77 92.9 93 91.7 92.7 92.7 99.1 93.7 93.8 92.7
06/09/2020 10:33:27 90.2 90.44 97.74 92.9 93 91.7 91.22 92.23 97.46 93.6 93.8 92.7
06/09/2020 10:33:28 90.66 91.31 97.74 92.9 93 91.7 92.47 92.87 97.46 93.6 93.8 92.7
06/09/2020 10:33:29 92.07 91.72 96.2 92.8 93 91.7 92.91 92.87 96.08 93.6 93.8 92.7
06/09/2020 10:33:30 89.62 91.34 95.24 92.8 93 91.7 90.68 92.43 96.01 93.6 93.8 92.7
06/09/2020 10:33:31 92.68 92.18 95.24 92.8 93 91.7 93.34 92.94 96.01 93.6 93.8 92.7
06/09/2020 10:33:32 92.17 92.59 95.24 92.8 93 91.7 93.58 93.56 96.01 93.6 93.8 92.7
06/09/2020 10:33:33 90.6 92.15 95.24 92.8 93 91.7 91.34 93.22 96.01 93.6 93.8 92.7
06/09/2020 10:33:34 93.25 92.96 95.24 92.8 93 91.7 93.42 93.29 96.01 93.6 93.8 92.7
06/09/2020 10:33:35 92.88 93.44 95.24 92.8 93 91.7 92.89 93.56 96.01 93.6 93.8 92.7
06/09/2020 10:33:36 92.32 92.96 95.24 92.9 93 91.7 92.47 93.07 96.01 93.6 93.8 92.7
06/09/2020 10:33:37 93.09 93.29 95.24 92.9 93 91.7 93.36 93.47 96.01 93.6 93.8 92.7
06/09/2020 10:33:38 90.89 92.92 95.24 92.8 93 91.7 91.97 93.16 95.91 93.6 93.8 92.7
06/09/2020 10:33:39 90.33 91.73 94.98 92.8 93 91.7 91.07 92.41 95.56 93.5 93.8 92.7
06/09/2020 10:33:40 91.15 91.27 94.98 92.8 93 91.7 92.08 92.02 95.4 93.5 93.8 92.7
06/09/2020 10:33:41 93.33 92.87 94.98 92.7 93 91.7 94.08 93.61 95.4 93.5 93.8 92.7
06/09/2020 10:33:42 92.09 93.91 94.98 92.7 93 91.7 92.95 94.48 95.4 93.5 93.8 92.7
06/09/2020 10:33:43 90.78 91.91 94.98 92.7 93 91.7 92.18 92.81 95.4 93.5 93.8 92.7
06/09/2020 10:33:44 91.12 91.46 94.98 92.7 93 91.7 91.96 92.49 95.39 93.5 93.8 92.7
06/09/2020 10:33:45 92.57 92.2 94.98 92.7 93 91.7 92.81 92.65 95.22 93.5 93.8 92.7
06/09/2020 10:33:46 94.46 94.04 94.98 92.8 93 91.7 95.09 94.58 95.22 93.5 93.9 92.7
06/09/2020 10:33:47 95.24 95 95 92.8 93 91.7 95.78 95.48 95.48 93.6 93.9 92.7
06/09/2020 10:33:48 93.84 95.06 95.06 92.8 93 91.7 94.46 95.58 95.58 93.6 93.9 92.7
06/09/2020 10:33:49 93.96 94.32 95.06 92.8 93 91.7 94.54 94.86 95.58 93.6 93.9 92.7
06/09/2020 10:33:50 95.48 95.36 95.36 92.8 93 91.7 95.53 95.55 95.58 93.6 93.9 92.7
06/09/2020 10:33:51 93.45 95.32 95.36 92.8 93 91.7 94.17 95.51 95.58 93.6 93.9 92.7
06/09/2020 10:33:52 96.11 96.44 96.44 92.8 93 91.7 96.14 96.59 96.59 93.6 93.9 92.7
06/09/2020 10:33:53 92.98 95.05 96.44 92.8 93 91.7 93.3 95.27 96.59 93.6 93.9 92.7
06/09/2020 10:33:54 93.23 94.28 96.44 92.8 93 91.7 93.44 94.42 96.59 93.6 93.9 92.7
06/09/2020 10:33:55 91.37 93.5 96.44 92.8 93 91.7 91.71 93.71 96.59 93.6 93.9 92.7
06/09/2020 10:33:56 89.77 92.16 96.44 92.8 93 91.7 90.89 92.47 96.59 93.6 93.9 92.7
06/09/2020 10:33:57 87.62 90.68 96.44 92.8 93 91.7 88.71 91.34 96.59 93.6 93.9 92.7
06/09/2020 10:33:58 94.56 93.4 96.44 92.8 93 91.7 94.49 93.52 96.59 93.6 93.9 92.7
06/09/2020 10:33:59 92.24 93.48 96.44 92.8 93 91.7 92.94 93.76 96.59 93.6 93.9 92.7
06/09/2020 10:34:00 91.81 92.7 96.44 92.8 93 91.7 92.51 93.15 96.59 93.6 93.9 92.7
06/09/2020 10:34:01 93.12 93.32 96.44 92.8 93 91.7 93.33 93.5 96.59 93.6 93.9 92.7
06/09/2020 10:34:02 89.51 92.98 96.44 92.8 93 91.7 90.5 93.27 96.59 93.6 93.9 92.7
06/09/2020 10:34:03 89.63 91.31 96.44 92.8 93 91.7 90.72 91.89 96.59 93.5 93.9 92.7
06/09/2020 10:34:04 88.3 90.28 96.44 92.7 93 91.7 89.84 91.16 96.59 93.5 93.9 92.7
06/09/2020 10:34:05 91.59 91.15 96.44 92.7 93 91.7 92.37 91.97 96.59 93.5 93.9 92.7
06/09/2020 10:34:06 88.88 90.73 96.44 92.7 93 91.7 89.75 91.62 96.59 93.5 93.9 92.7
06/09/2020 10:34:07 88.17 89.59 96.44 92.7 93 91.7 89.34 90.51 96.59 93.5 93.9 92.7
06/09/2020 10:34:08 91.54 90.87 96.44 92.7 93 91.7 93.1 92.3 96.59 93.5 93.9 92.7
06/09/2020 10:34:09 89.64 90.78 96.44 92.7 93 91.7 91.08 92.25 96.59 93.5 93.9 92.7
06/09/2020 10:34:10 89.55 90.38 96.44 92.7 93 91.7 91.1 91.77 96.59 93.5 93.9 92.7
06/09/2020 10:34:11 88.15 90.2 96.44 92.7 93 91.7 89.62 91.57 96.59 93.5 93.9 92.7
06/09/2020 10:34:12 91 90.3 96.44 92.7 93 91.7 92.44 91.94 96.59 93.5 93.9 92.7
06/09/2020 10:34:13 91.27 91.17 96.44 92.7 93 91.7 92.05 92.04 96.59 93.5 93.9 92.7
06/09/2020 10:34:14 92.63 92.99 96.44 92.7 93 91.7 93.04 93.19 96.59 93.5 93.9 92.7
06/09/2020 10:34:15 90.63 92.02 96.44 92.7 93 91.7 91.86 92.66 96.59 93.5 93.9 92.7
06/09/2020 10:34:16 89.83 91.23 96.44 92.7 93 91.8 90.78 92.18 96.59 93.5 93.9 92.7
06/09/2020 10:34:17 91.05 92.51 96.44 92.7 93 91.7 92.3 93.16 96.59 93.5 93.9 92.7
06/09/2020 10:34:18 89.48 90.33 96.44 92.7 93 91.8 91.51 91.78 96.59 93.5 93.9 92.7
06/09/2020 10:34:19 89.08 89.95 96.44 92.7 93 91.7 90.93 91.59 96.59 93.5 93.9 92.7
06/09/2020 10:34:20 89.87 90.16 96.44 92.7 93 91.7 91.22 91.55 96.59 93.5 93.9 92.7
06/09/2020 10:34:21 89.55 90.34 96.44 92.7 93 91.8 90.88 91.56 96.59 93.5 93.9 92.7
06/09/2020 10:34:22 87.67 89.81 95.05 92.7 93 91.8 88.67 91.04 95.27 93.5 93.9 92.7
06/09/2020 10:34:23 90.04 89.74 94.28 92.7 93 91.8 91.83 91.22 94.42 93.5 93.9 92.7
06/09/2020 10:34:24 92.61 92.3 93.5 92.7 93 91.8 93.28 93.1 93.76 93.5 93.9 92.7
06/09/2020 10:34:25 94.84 94.39 94.39 92.7 93 91.8 95.33 94.84 94.84 93.5 93.9 92.7
06/09/2020 10:34:26 91.75 93.61 94.39 92.7 93 91.8 92.5 94.3 94.84 93.5 93.9 92.7
06/09/2020 10:34:27 93.33 93.41 94.39 92.7 93 91.8 93.02 93.43 94.84 93.5 93.9 92.7
06/09/2020 10:34:28 91.64 93.33 94.39 92.7 93 91.8 92.43 93.33 94.84 93.5 93.9 92.7
06/09/2020 10:34:29 89.2 92.38 94.39 92.7 93 91.8 91.31 92.84 94.84 93.5 93.9 92.7
06/09/2020 10:34:30 89.79 90.8 94.39 92.7 93 91.8 91.52 92.14 94.84 93.5 93.9 92.7
06/09/2020 10:34:31 95.25 94.3 94.39 92.7 93 91.8 95.41 94.71 94.84 93.5 93.9 92.7
06/09/2020 10:34:32 93.96 94.83 94.83 92.7 93 91.8 94.7 95.15 95.15 93.5 93.9 92.7
06/09/2020 10:34:33 91.8 93.6 94.83 92.7 93 91.8 92.26 94.31 95.15 93.5 93.9 92.7
06/09/2020 10:34:34 86.2 92.53 94.83 92.7 93 91.8 88.3 93.09 95.15 93.5 93.9 92.7
06/09/2020 10:34:35 86.58 89.97 94.83 92.7 93 91.8 88.82 90.94 95.15 93.5 93.9 92.7
06/09/2020 10:34:36 86.72 88.25 94.83 92.6 93 91.8 89.1 89.85 95.15 93.3 93.9 92.7
06/09/2020 10:34:37 91.56 90.89 94.83 92.6 93 91.8 93.05 92.25 95.15 93.4 93.9 92.7
06/09/2020 10:34:38 88.21 91.26 94.83 92.6 93 91.8 89.59 92.42 95.15 93.3 93.9 92.7
06/09/2020 10:34:39 84.75 89.01 94.83 92.6 93 91.8 87.42 90.53 95.15 93.3 93.9 92.7
06/09/2020 10:34:40 89.76 89.04 94.83 92.6 93 91.8 92.12 91.57 95.15 93.3 93.9 92.7
06/09/2020 10:34:41 84.66 89.03 94.83 92.6 93 91.8 89.5 91.53 95.15 93.3 93.9 92.7
06/09/2020 10:34:42 88.3 87.86 94.83 92.6 93 91.8 90.05 90.25 95.15 93.3 93.9 92.7
06/09/2020 10:34:43 87.63 88 94.83 92.5 93 91.8 90.02 90.33 95.15 93.3 93.8 92.7
06/09/2020 10:34:44 86.62 88.49 94.83 92.5 93 91.8 88.86 90.63 95.15 93.3 93.8 92.7
06/09/2020 10:34:45 88.72 88.32 94.83 92.5 93 91.8 90.22 89.99 95.15 93.3 93.8 92.7
06/09/2020 10:34:46 87.17 88.19 94.83 92.5 93 91.8 89.27 89.89 95.15 93.3 93.8 92.7
06/09/2020 10:34:47 83.92 87.86 94.83 92.5 93 91.8 87.16 89.73 95.15 93.3 93.8 92.7
06/09/2020 10:34:48 89.22 88.24 94.83 92.5 93 91.8 90.25 89.72 95.15 93.3 93.8 92.7
06/09/2020 10:34:49 87.91 88.27 94.83 92.5 93 91.8 90.02 90.1 95.15 93.2 93.8 92.7
06/09/2020 10:34:50 88.63 89.69 94.83 92.5 92.9 91.8 89.94 90.75 95.15 93.2 93.8 92.7
06/09/2020 10:34:51 85.53 87.85 94.83 92.4 92.9 91.8 87.87 89.61 95.15 93.2 93.8 92.7
06/09/2020 10:34:52 88.58 88.22 94.83 92.4 92.9 91.8 89.63 89.37 95.15 93.2 93.8 92.7
06/09/2020 10:34:53 85.85 88.45 94.83 92.4 92.9 91.8 88.73 89.66 95.15 93.2 93.8 92.7
06/09/2020 10:34:54 86.57 86.95 94.83 92.4 92.9 91.8 90.48 90.21 95.15 93.2 93.8 92.7
06/09/2020 10:34:55 87.11 87.73 94.83 92.4 92.9 91.8 89.39 90.19 95.15 93.2 93.8 92.7
06/09/2020 10:34:56 86.88 87.08 94.83 92.4 92.9 91.8 89.34 89.68 95.15 93.2 93.8 92.7
06/09/2020 10:34:57 86.39 86.97 94.83 92.4 92.9 91.8 89.06 89.48 95.15 93.1 93.8 92.7
06/09/2020 10:34:58 85.78 87.28 94.83 92.3 92.9 91.8 88.35 89.66 95.15 93.1 93.8 92.7
06/09/2020 10:34:59 88.49 88.02 94.83 92.3 92.9 91.8 90.08 89.78 95.15 93.1 93.8 92.7
06/09/2020 10:35:00 88.46 88.51 94.83 92.3 92.9 91.8 89.56 89.98 95.15 93.1 93.8 92.7
06/09/2020 10:35:01 91.96 91.2 94.83 92.3 92.9 91.7 92.68 92.02 95.15 93.1 93.8 92.7
06/09/2020 10:35:02 89.46 90.89 93.6 92.3 92.9 91.7 90.59 91.75 94.31 93.1 93.8 92.7
06/09/2020 10:35:03 82.43 90.15 92.53 92.3 92.9 91.7 86.71 91.14 93.09 93.1 93.8 92.7
06/09/2020 10:35:04 84.93 87.01 91.26 92.3 92.9 91.7 96.69 96.51 96.51 93.1 93.8 92.7
06/09/2020 10:35:05 81.65 85.9 91.26 92.3 92.9 91.7 89.02 96.53 96.53 93.1 93.8 92.7
06/09/2020 10:35:06 89.32 88.05 91.26 92.3 92.9 91.7 90.36 93.2 96.53 93.1 93.8 92.7
06/09/2020 10:35:07 97.46 96.43 96.43 92.3 92.9 91.7 96.12 95.38 96.53 93.1 93.8 92.7
06/09/2020 10:35:08 89.11 95.02 96.43 92.3 92.9 91.7 89.51 94.53 96.53 93.1 93.8 92.7
06/09/2020 10:35:09 90.81 92.59 96.43 92.2 92.9 91.7 90.61 92.14 96.53 93.1 93.8 92.7
06/09/2020 10:35:10 90.94 91.29 96.43 92.2 92.9 91.7 91.02 91.26 96.53 93.1 93.8 92.7
06/09/2020 10:35:11 90.62 91.45 96.43 92.2 92.9 91.7 91.51 91.84 96.53 93 93.8 92.7
06/09/2020 10:35:12 91.98 91.88 96.43 92.2 92.9 91.7 93.06 92.86 96.53 93 93.8 92.7
06/09/2020 10:35:13 91.86 92 96.43 92.2 92.9 91.7 93.1 93.2 96.53 93 93.8 92.7
06/09/2020 10:35:14 90.33 92.03 96.43 92.2 92.9 91.7 91.13 93.23 96.53 93 93.8 92.7
06/09/2020 10:35:15 90.42 91.14 96.43 92.2 92.9 91.7 90.91 91.99 96.53 93.1 93.8 92.7
06/09/2020 10:35:16 92.77 92.25 96.43 92.2 92.9 91.7 92.73 92.44 96.53 93.1 93.7 92.7
06/09/2020 10:35:17 89.99 92.18 96.43 92.2 92.9 91.7 90.58 92.37 96.53 93.1 93.7 92.7
06/09/2020 10:35:18 89.32 90.78 96.43 92.2 92.9 91.7 90.16 91.22 96.53 93.1 93.7 92.7
06/09/2020 10:35:19 88.33 90.07 96.43 92.2 92.8 91.7 88.84 90.67 96.53 93 93.7 92.7
06/09/2020 10:35:20 92.4 91.71 96.43 92.2 92.8 91.7 92.56 91.92 96.53 93 93.7 92.7
06/09/2020 10:35:21 91.13 91.9 96.43 92.2 92.8 91.7 91.39 92.11 96.53 93 93.7 92.7
06/09/2020 10:35:22 89.88 91.65 96.43 92.2 92.8 91.7 90.17 91.84 96.53 93 93.7 92.7
06/09/2020 10:35:23 88.33 90.3 96.43 92.2 92.8 91.7 88.85 90.61 96.53 93 93.7 92.7
06/09/2020 10:35:24 89.06 89.27 96.43 92.2 92.8 91.7 90.06 90.14 96.53 93 93.7 92.7
06/09/2020 10:35:25 92.96 91.99 96.43 92.2 92.8 91.7 94.14 93.13 96.53 93 93.7 92.7
06/09/2020 10:35:26 91.48 91.99 96.43 92.2 92.8 91.7 91.84 93.13 96.53 93 93.7 92.7
06/09/2020 10:35:27 89.78 91.66 96.43 92.2 92.8 91.7 90.48 92.34 96.53 93 93.7 92.7
06/09/2020 10:35:28 88.57 90.52 96.43 92.2 92.8 91.7 89.71 91.25 96.53 93 93.7 92.7
06/09/2020 10:35:29 90.27 90.11 96.43 92.2 92.8 91.7 92.17 91.95 96.53 93 93.7 92.7
06/09/2020 10:35:30 91.43 90.99 96.43 92.2 92.8 91.7 93.13 92.77 96.53 93 93.7 92.7
06/09/2020 10:35:31 91.75 91.58 96.43 92.2 92.8 91.7 92.66 92.82 96.53 93 93.7 92.7
06/09/2020 10:35:32 91.51 92.03 96.43 92.2 92.8 91.7 92.93 93.2 96.53 93 93.7 92.7
06/09/2020 10:35:33 92.13 92.19 96.43 92.2 92.8 91.7 92.92 93.17 96.53 93 93.7 92.7
06/09/2020 10:35:34 91.64 92.11 96.43 92.2 92.8 91.7 92.74 93.12 96.53 93 93.7 92.7
06/09/2020 10:35:35 91.7 92.37 96.43 92.2 92.8 91.7 93.02 93.55 95.38 93 93.7 92.7
06/09/2020 10:35:36 90.41 91.63 96.43 92.2 92.8 91.7 91.58 92.83 95.38 93 93.7 92.7
06/09/2020 10:35:37 91.21 91.59 95.02 92.2 92.8 91.7 92.47 92.76 94.53 93 93.7 92.7
06/09/2020 10:35:38 89.9 91.13 92.59 92.2 92.8 91.7 91.89 92.79 93.55 93 93.7 92.7
06/09/2020 10:35:39 92.19 92.19 92.37 92.2 92.8 91.7 92.29 92.49 93.55 93 93.7 92.7
06/09/2020 10:35:40 93.14 93.48 93.48 92.2 92.8 91.7 93.28 93.36 93.55 93 93.7 92.7
06/09/2020 10:35:41 91.21 92.45 93.48 92.2 92.8 91.7 92.02 92.92 93.55 93 93.7 92.7
06/09/2020 10:35:42 92.6 92.59 93.48 92.2 92.8 91.7 93.06 93.1 93.55 93 93.7 92.7
06/09/2020 10:35:43 91.08 92.33 93.48 92.2 92.8 91.7 91.53 92.81 93.55 93 93.7 92.7
06/09/2020 10:35:44 90.9 91.74 93.48 92.2 92.8 91.7 92.02 92.25 93.55 93 93.7 92.7
06/09/2020 10:35:45 90.78 91.75 93.48 92.2 92.8 91.7 91.3 92.31 93.55 93 93.7 92.7
06/09/2020 10:35:46 90.96 91.2 93.48 92.2 92.8 91.7 91.95 92.01 93.55 93 93.7 92.7
06/09/2020 10:35:47 93.19 92.47 93.48 92.2 92.8 91.7 93.78 93.17 93.55 93 93.7 92.7
06/09/2020 10:35:48 92.43 93.15 93.48 92.2 92.8 91.7 92.77 93.58 93.58 93 93.7 92.7
06/09/2020 10:35:49 92.55 92.71 93.48 92.2 92.8 91.7 93.62 93.4 93.58 93 93.7 92.7
06/09/2020 10:35:50 89.39 92.33 93.48 92.2 92.8 91.7 90.95 93.46 93.58 93 93.7 92.7
06/09/2020 10:35:51 88.6 90.75 93.48 92.2 92.8 91.7 89.35 91.93 93.58 93 93.7 92.7
06/09/2020 10:35:52 91.98 91.39 93.48 92.2 92.8 91.7 92.96 92.37 93.58 93 93.7 92.7
06/09/2020 10:35:53 89.19 91.29 93.48 92.1 92.8 91.7 91.44 92.27 93.58 92.9 93.7 92.7
06/09/2020 10:35:54 90.63 90.61 93.48 92.1 92.8 91.7 91.86 92.06 93.58 92.9 93.6 92.7
06/09/2020 10:35:55 90.03 90.81 93.48 92.1 92.8 91.7 91.09 92.06 93.58 92.9 93.6 92.7
06/09/2020 10:35:56 91.32 91.38 93.48 92.1 92.7 91.7 92.17 92.28 93.58 92.9 93.6 92.7
06/09/2020 10:35:57 92.74 92.75 93.48 92.1 92.8 91.7 93.25 93.17 93.58 92.9 93.6 92.7
06/09/2020 10:35:58 105.26 104.74 104.74 92.3 92.8 91.7 103.03 102.53 102.53 93 93.7 92.7
06/09/2020 10:35:59 91.05 103.59 104.74 92.3 92.8 91.7 91.73 101.45 102.53 93 93.7 92.7
06/09/2020 10:36:00 100.12 101.14 104.74 92.4 92.8 91.7 103.45 102.97 102.97 93.1 93.7 92.7
06/09/2020 10:36:01 90.98 99.76 104.74 92.3 92.8 91.7 91.66 101.68 102.97 93.1 93.7 92.7
06/09/2020 10:36:02 92.74 96.37 104.74 92.3 92.8 91.7 93.14 98.09 102.97 93 93.7 92.7
06/09/2020 10:36:03 91.39 94.29 104.74 92.2 92.8 91.7 92.43 95.53 102.97 93 93.7 92.7
06/09/2020 10:36:04 92.19 92.84 104.74 92.2 92.8 91.7 92.43 93.92 102.97 93 93.7 92.7
06/09/2020 10:36:05 90.42 92.47 104.74 92.2 92.8 91.7 90.75 93.09 102.97 93 93.7 92.7
06/09/2020 10:36:06 92.27 92.45 104.74 92.2 92.8 91.7 92.73 92.73 102.97 93 93.7 92.7
06/09/2020 10:36:07 92.22 92.21 104.74 92.2 92.8 91.7 93.71 93.45 102.97 92.9 93.7 92.7
06/09/2020 10:36:08 91.13 92.24 104.74 92.1 92.8 91.7 92.54 93.4 102.97 92.9 93.7 92.7
06/09/2020 10:36:09 90.24 91.46 104.74 92.1 92.8 91.7 91.76 93 102.97 92.9 93.7 92.7
06/09/2020 10:36:10 93.38 93.41 104.74 92.1 92.8 91.7 92.85 93.2 102.97 92.9 93.7 92.7
06/09/2020 10:36:11 89.96 93.49 104.74 92.1 92.8 91.7 90.17 93.14 102.97 92.9 93.7 92.7
06/09/2020 10:36:12 91.95 91.99 104.74 92.1 92.8 91.7 92.8 92.59 102.97 92.9 93.7 92.7
06/09/2020 10:36:13 90.75 91.55 104.74 92.1 92.8 91.7 91.03 92.11 102.97 92.9 93.7 92.7
06/09/2020 10:36:14 89.32 91.23 104.74 92.1 92.8 91.7 89.8 91.6 102.97 92.9 93.7 92.7
06/09/2020 10:36:15 89.15 90.11 104.74 92.1 92.8 91.7 89.8 90.55 102.97 92.9 93.7 92.7
06/09/2020 10:36:16 88.79 89.72 104.74 92.1 92.8 91.7 89.53 90.27 102.97 92.9 93.7 92.7
06/09/2020 10:36:17 90.92 90.7 104.74 92.1 92.8 91.7 91.73 91.44 102.97 92.9 93.7 92.7
06/09/2020 10:36:18 89.54 90.53 104.74 92.1 92.8 91.7 90.48 91.33 102.97 92.9 93.7 92.7
06/09/2020 10:36:19 91.78 91.42 104.74 92.1 92.8 91.7 92.51 92.13 102.97 92.8 93.7 92.7
06/09/2020 10:36:20 89.25 91.44 104.74 92.1 92.8 91.7 89.82 92.14 102.97 92.8 93.7 92.7
06/09/2020 10:36:21 87.64 90.15 104.74 92.1 92.8 91.7 88.62 90.79 102.97 92.8 93.7 92.7
06/09/2020 10:36:22 95.15 94.07 104.74 92.1 92.8 91.7 95.51 94.47 102.97 92.8 93.7 92.7
06/09/2020 10:36:23 92.46 94.04 104.74 92.1 92.8 91.7 92.9 94.45 102.97 92.8 93.7 92.7
06/09/2020 10:36:24 94.09 94.4 104.74 92.1 92.8 91.7 94.19 94.53 102.97 92.8 93.7 92.7
06/09/2020 10:36:25 90.42 93.83 104.74 92.1 92.8 91.7 91.3 94.06 102.97 92.8 93.7 92.7
06/09/2020 10:36:26 92.57 92.76 104.74 92.1 92.8 91.7 93.19 93.25 102.97 92.8 93.7 92.7
06/09/2020 10:36:27 91.44 92.33 104.74 92.1 92.8 91.7 92.1 92.93 102.97 92.8 93.7 92.7
06/09/2020 10:36:28 92.74 92.68 103.59 92.1 92.8 91.7 92.99 93.02 102.97 92.8 93.7 92.7
06/09/2020 10:36:29 100.09 99.44 101.14 92.2 92.8 91.7 99.2 98.49 102.97 92.9 93.7 92.7
06/09/2020 10:36:30 92.3 99.59 99.76 92.2 92.8 91.7 92.46 98.57 101.68 92.9 93.7 92.7
06/09/2020 10:36:31 90.91 96.21 99.59 92.2 92.8 91.7 92.2 95.62 98.57 92.9 93.7 92.7
06/09/2020 10:36:32 91.25 93.81 99.59 92.2 92.8 91.7 92.55 94.01 98.57 92.9 93.7 92.7
06/09/2020 10:36:33 92.07 92.56 99.59 92.2 92.8 91.7 92.42 93.22 98.57 92.9 93.7 92.7
06/09/2020 10:36:34 92.8 93.07 99.59 92.2 92.8 91.7 93.5 93.4 98.57 92.9 93.7 92.7
06/09/2020 10:36:35 94.19 93.83 99.59 92.2 92.8 91.7 94.89 94.5 98.57 92.9 93.7 92.7
06/09/2020 10:36:36 91.94 93.59 99.59 92.2 92.8 91.7 92.65 94.34 98.57 92.9 93.7 92.7
06/09/2020 10:36:37 90.91 92.7 99.59 92.2 92.8 91.7 91.79 93.35 98.57 92.9 93.7 92.7
06/09/2020 10:36:38 92.61 92.67 99.59 92.2 92.8 91.7 93.43 93.37 98.57 92.9 93.7 92.7
06/09/2020 10:36:39 89.55 92.18 99.59 92.2 92.8 91.7 90.98 93 98.57 92.9 93.7 92.7
06/09/2020 10:36:40 92.42 92.15 99.59 92.2 92.8 91.7 93.03 92.88 98.57 92.9 93.7 92.7
06/09/2020 10:36:41 92.96 92.9 99.59 92.2 92.8 91.7 93.5 93.45 98.57 92.9 93.7 92.7
06/09/2020 10:36:42 92.59 92.95 99.59 92.2 92.8 91.7 93.48 93.54 98.57 92.9 93.7 92.7
06/09/2020 10:36:43 91.44 93.04 99.59 92.2 92.8 91.7 92.88 93.96 98.57 92.9 93.7 92.7
06/09/2020 10:36:44 90.83 91.76 99.59 92.2 92.8 91.7 92.34 92.96 98.57 92.9 93.7 92.7
06/09/2020 10:36:45 90.56 91.2 99.59 92.2 92.8 91.7 91.42 92.53 98.57 92.9 93.7 92.7
06/09/2020 10:36:46 90.31 91.04 99.59 92.2 92.8 91.7 91.13 91.97 98.57 92.9 93.7 92.7
06/09/2020 10:36:47 92.21 91.91 99.59 92.2 92.8 91.7 93.51 93.08 98.57 92.9 93.7 92.7
06/09/2020 10:36:48 94.47 94.23 99.59 92.2 92.8 91.7 94.54 94.47 98.57 92.9 93.7 92.7
06/09/2020 10:36:49 93.48 94.33 99.59 92.2 92.8 91.7 93.58 94.49 98.57 92.9 93.7 92.7
06/09/2020 10:36:50 94.11 94.23 99.59 92.2 92.8 91.7 94.37 94.4 98.57 92.9 93.7 92.7
06/09/2020 10:36:51 95.07 95.36 99.59 92.3 92.8 91.7 96.12 95.56 98.57 92.9 93.7 92.7
06/09/2020 10:36:52 91.3 94.39 99.59 92.3 92.8 91.7 92.26 95.35 98.57 92.9 93.7 92.7
06/09/2020 10:36:53 103.33 102.58 102.58 92.4 92.9 91.8 101.31 100.73 100.73 93 93.7 92.7
06/09/2020 10:36:54 87.83 99.73 102.58 92.4 92.9 91.8 88.72 98.12 100.73 93 93.7 92.7
06/09/2020 10:36:55 90.89 95.88 102.58 92.4 92.9 91.8 91.59 94.58 100.73 93 93.7 92.7
06/09/2020 10:36:56 93.49 93.69 102.58 92.4 92.9 91.8 94.93 94.64 100.73 93 93.7 92.8
06/09/2020 10:36:57 93.11 93.74 102.58 92.4 92.9 91.8 94.07 94.55 100.73 93 93.7 92.8
06/09/2020 10:36:58 90.96 93.29 102.58 92.4 92.9 91.8 91.77 94.26 100.73 93 93.7 92.8
06/09/2020 10:36:59 90.9 91.99 102.58 92.5 92.9 91.8 92.54 92.96 100.73 93 93.7 92.8
06/09/2020 10:37:00 91.1 91.72 102.58 92.4 92.9 91.8 92.72 93.05 100.73 93 93.7 92.8
06/09/2020 10:37:01 94.71 93.89 102.58 92.4 92.9 91.8 95.17 94.52 100.73 93 93.7 92.8
06/09/2020 10:37:02 90.11 93.9 102.58 92.4 92.9 91.8 91.31 94.53 100.73 93 93.7 92.8
06/09/2020 10:37:03 90.32 91.92 102.58 92.4 92.9 91.8 90.99 92.78 100.73 93 93.7 92.8
06/09/2020 10:37:04 89.98 91.48 102.58 92.4 92.9 91.8 91.03 92.13 100.73 93 93.7 92.8
06/09/2020 10:37:05 88.6 90.14 102.58 92.4 92.9 91.8 90.47 91.23 100.73 93 93.7 92.8
06/09/2020 10:37:06 91.55 90.96 102.58 92.4 92.9 91.8 92 91.65 100.73 93 93.7 92.8
06/09/2020 10:37:07 89.3 90.95 102.58 92.4 92.9 91.8 93.36 93.39 100.73 93 93.7 92.8
06/09/2020 10:37:08 90.38 90.41 102.58 92.4 92.9 91.8 91.15 93.4 100.73 93 93.7 92.8
06/09/2020 10:37:09 93.94 92.92 102.58 92.4 92.9 91.8 94.83 94.08 100.73 93 93.7 92.8
06/09/2020 10:37:10 92.23 92.99 102.58 92.4 92.9 91.8 93.78 94.18 100.73 93 93.7 92.8
06/09/2020 10:37:11 93.77 93.44 102.58 92.4 92.9 91.8 94.83 94.57 100.73 93.1 93.7 92.8
06/09/2020 10:37:12 92.97 93.85 102.58 92.4 92.9 91.8 93.95 95.04 100.73 93.1 93.7 92.8
06/09/2020 10:37:13 92.43 92.94 102.58 92.4 92.9 91.8 93.27 94.04 100.73 93.1 93.7 92.8
06/09/2020 10:37:14 89.67 92.8 102.58 92.4 92.9 91.8 91.45 93.77 100.73 93.1 93.7 92.8
06/09/2020 10:37:15 90.2 91.17 102.58 92.4 92.9 91.8 91.32 92.56 100.73 93.1 93.7 92.8
06/09/2020 10:37:16 91.12 91.25 102.58 92.4 92.9 91.8 91.98 92.18 100.73 93.1 93.7 92.8
06/09/2020 10:37:17 90.81 91.19 102.58 92.4 92.9 91.8 91.2 92.13 100.73 93.1 93.7 92.8
06/09/2020 10:37:18 92.8 92.53 102.58 92.4 92.9 91.8 93.55 93.24 100.73 93.1 93.7 92.8
06/09/2020 10:37:19 93.18 93.01 102.58 92.4 92.9 91.8 93.78 93.64 100.73 93.1 93.7 92.8
06/09/2020 10:37:20 90.91 92.98 102.58 92.4 92.9 91.8 91.66 93.66 100.73 93.1 93.7 92.8
06/09/2020 10:37:21 91.21 91.7 102.58 92.4 92.9 91.8 92.48 92.63 100.73 93.1 93.7 92.8
06/09/2020 10:37:22 90.61 91.33 102.58 92.5 92.9 91.8 91.18 92.35 100.73 93.1 93.7 92.8
06/09/2020 10:37:23 90.9 91.46 99.73 92.5 92.9 91.8 91.09 92.08 98.12 93.1 93.7 92.8
06/09/2020 10:37:24 91.11 91.12 95.88 92.5 92.9 91.8 91.43 91.51 95.04 93.1 93.7 92.8
06/09/2020 10:37:25 95.56 94.88 94.88 92.5 92.9 91.8 95.29 94.63 95.04 93.1 93.7 92.8
06/09/2020 10:37:26 92.06 94.87 94.88 92.5 92.9 91.8 92.64 94.63 95.04 93.1 93.7 92.8
06/09/2020 10:37:27 92.67 93.55 94.88 92.5 92.9 91.8 92.47 93.57 95.04 93.1 93.7 92.8
06/09/2020 10:37:28 91.39 93.14 94.88 92.5 92.9 91.8 91.5 93.08 95.04 93.1 93.7 92.8
06/09/2020 10:37:29 92.99 92.94 94.88 92.5 92.9 91.8 93.09 93.04 95.04 93.1 93.7 92.8
06/09/2020 10:37:30 95.55 94.77 94.88 92.5 92.9 91.8 95.66 94.88 95.04 93.1 93.7 92.8
06/09/2020 10:37:31 91.18 94.53 94.88 92.5 92.9 91.8 91.16 94.65 95.04 93.1 93.7 92.8
06/09/2020 10:37:32 91.09 92.73 94.88 92.5 92.9 91.8 91.73 92.8 95.04 93.1 93.7 92.8
06/09/2020 10:37:33 91.59 92.35 94.88 92.5 92.9 91.8 91.6 92.47 95.04 93.1 93.7 92.8
06/09/2020 10:37:34 95.05 94.41 94.88 92.5 92.9 91.8 94.56 94 95.04 93.1 93.7 92.8
06/09/2020 10:37:35 93.92 94.4 94.88 92.5 92.9 91.8 93.95 94.17 95.04 93.1 93.7 92.8
06/09/2020 10:37:36 90.55 93.8 94.88 92.5 92.9 91.8 91.13 93.72 95.04 93.1 93.7 92.8
06/09/2020 10:37:37 88.88 92.02 94.88 92.5 92.9 91.8 89.6 92.26 95.04 93.1 93.7 92.8
06/09/2020 10:37:38 89.91 90.36 94.88 92.5 92.9 91.8 90.97 91.13 95.04 93.1 93.7 92.8
06/09/2020 10:37:39 96.06 95.11 95.11 92.5 92.9 91.8 95.74 94.87 95.04 93.1 93.7 92.8
06/09/2020 10:37:40 92.05 94.96 95.11 92.5 92.9 91.8 92.54 94.72 95.04 93.1 93.7 92.8
06/09/2020 10:37:41 92.52 93.54 95.11 92.5 92.9 91.8 92.64 93.63 95.04 93.1 93.7 92.8
06/09/2020 10:37:42 93.34 93.6 95.11 92.5 92.9 91.8 94.07 94.06 94.88 93.1 93.7 92.8
06/09/2020 10:37:43 90.85 93.09 95.11 92.5 92.9 91.8 93 93.73 94.88 93.1 93.7 92.8
06/09/2020 10:37:44 89.96 92.12 95.11 92.5 92.9 91.8 91.02 93.36 94.88 93.1 93.7 92.8
06/09/2020 10:37:45 92.06 91.97 95.11 92.5 92.9 91.8 92.62 92.65 94.88 93.1 93.7 92.8
06/09/2020 10:37:46 92.63 92.55 95.11 92.5 92.9 91.8 93.65 93.35 94.88 93.1 93.7 92.8
06/09/2020 10:37:47 93.03 93.22 95.11 92.5 92.9 91.8 93.15 93.68 94.88 93.1 93.7 92.8
06/09/2020 10:37:48 94.03 93.97 95.11 92.5 92.9 91.8 99.21 98.68 98.68 93.1 93.7 92.8
06/09/2020 10:37:49 95.11 95.09 95.11 92.5 92.9 91.8 94.75 98.49 98.68 93.1 93.7 92.8
06/09/2020 10:37:50 92.86 94.53 95.11 92.5 92.9 91.8 92.96 96.47 98.68 93.1 93.7 92.8
06/09/2020 10:37:51 94.06 94.69 95.11 92.5 92.9 91.8 93.83 95.01 98.68 93.1 93.7 92.8
06/09/2020 10:37:52 94.1 94.22 95.11 92.5 92.9 91.8 94.41 94.55 98.68 93.1 93.7 92.8
06/09/2020 10:37:53 92.14 94.93 95.11 92.5 92.9 91.8 92.32 95.13 98.68 93.1 93.7 92.8
06/09/2020 10:37:54 92.55 92.88 95.11 92.6 92.9 91.8 93.38 93.44 98.68 93.1 93.7 92.8
06/09/2020 10:37:55 95.43 95.18 95.18 92.5 92.9 91.8 95.52 95.3 98.68 93.1 93.7 92.8
06/09/2020 10:37:56 95.68 95.51 95.51 92.5 92.9 91.8 95.64 95.44 98.68 93.1 93.7 92.8
06/09/2020 10:37:57 93.83 95.66 95.66 92.4 92.9 91.8 94.46 95.63 98.68 93.1 93.7 92.8
06/09/2020 10:37:58 91.87 94.59 95.66 92.4 92.9 91.8 92.55 95 98.68 93 93.7 92.8
06/09/2020 10:37:59 92.99 92.97 95.66 92.4 92.9 91.8 94.27 94.03 98.68 93 93.7 92.8
06/09/2020 10:38:00 93.97 93.73 95.66 92.4 92.9 91.8 95 94.9 98.68 93 93.7 92.8
06/09/2020 10:38:01 93.88 93.9 95.66 92.4 92.9 91.8 93.97 94.58 98.68 93 93.7 92.8
06/09/2020 10:38:02 94.88 94.77 95.66 92.4 92.9 91.8 94.41 94.58 98.68 93.1 93.7 92.8
06/09/2020 10:38:03 91.52 94.83 95.66 92.4 92.9 91.8 91.83 94.63 98.68 93 93.7 92.8
06/09/2020 10:38:04 90.33 93.12 95.66 92.4 92.9 91.8 91.4 93.15 98.68 93 93.7 92.8
06/09/2020 10:38:05 89.83 91.51 95.66 92.4 92.9 91.8 90.64 92.13 98.68 93 93.7 92.8
06/09/2020 10:38:06 89.64 90.55 95.66 92.4 92.9 91.8 92.11 92.05 98.68 93 93.7 92.8
06/09/2020 10:38:07 93.04 92.4 95.66 92.4 92.9 91.8 94.69 94.05 98.68 93 93.7 92.8
06/09/2020 10:38:08 92.16 92.75 95.66 92.4 92.9 91.8 93.48 94.37 98.68 93 93.7 92.8
06/09/2020 10:38:09 91.98 92.54 95.66 92.4 92.9 91.8 92.45 93.39 98.68 93 93.7 92.8
06/09/2020 10:38:10 89.42 92.5 95.66 92.4 92.8 91.8 89.87 93.23 98.68 93 93.6 92.8
06/09/2020 10:38:11 90.45 90.88 95.66 92.4 92.8 91.8 92.01 92.07 98.68 93 93.6 92.8
06/09/2020 10:38:12 91.97 91.81 95.66 92.4 92.8 91.9 93.03 92.87 98.68 93 93.6 92.8
06/09/2020 10:38:13 90.14 91.47 95.66 92.4 92.8 91.9 90.81 92.63 98.68 93 93.6 92.8
06/09/2020 10:38:14 90.92 91.4 95.66 92.3 92.8 91.9 91.81 92.22 98.68 93 93.6 92.8
06/09/2020 10:38:15 91.63 91.81 95.66 92.3 92.8 91.9 91.6 92.14 98.68 93 93.6 92.8
06/09/2020 10:38:16 91.15 91.27 95.66 92.3 92.8 91.9 92.6 92.31 98.68 93 93.6 92.8
06/09/2020 10:38:17 90.77 91.38 95.66 92.3 92.8 91.9 92.25 92.69 98.68 92.9 93.6 92.8
06/09/2020 10:38:18 91.07 91.23 95.66 92.3 92.8 91.9 93.37 93.14 98.49 93 93.6 92.8
06/09/2020 10:38:19 88.5 90.91 95.66 92.3 92.8 91.9 89.89 92.86 96.47 93 93.6 92.8
06/09/2020 10:38:20 91.48 91.23 95.66 92.3 92.8 91.9 91.86 91.99 95.63 93 93.6 92.8
06/09/2020 10:38:21 91.21 91.28 95.66 92.3 92.8 91.9 92.34 92.35 95.63 92.9 93.6 92.8
06/09/2020 10:38:22 91.5 91.45 95.66 92.3 92.8 91.9 93.81 93.32 95.63 92.9 93.6 92.8
06/09/2020 10:38:23 91.57 91.82 95.66 92.3 92.8 91.9 92.81 93.25 95.63 92.9 93.6 92.8
06/09/2020 10:38:24 92.56 92.32 95.66 92.3 92.8 91.9 93.19 93.35 95.63 93 93.6 92.8
06/09/2020 10:38:25 92.59 92.93 95.66 92.3 92.8 91.9 93.16 93.58 95.63 93 93.6 92.8
06/09/2020 10:38:26 92.59 92.64 95.66 92.3 92.8 91.9 93.98 93.78 95.63 93 93.6 92.8
06/09/2020 10:38:27 92.64 92.81 94.83 92.3 92.8 91.9 94.3 94.2 95 93 93.6 92.9
06/09/2020 10:38:28 90.58 92.69 94.83 92.3 92.8 91.9 91.95 94.21 94.9 93 93.6 92.9
06/09/2020 10:38:29 92.3 92.44 94.83 92.3 92.8 91.9 92.91 93.31 94.9 93 93.6 92.9
06/09/2020 10:38:30 90.8 91.94 94.83 92.3 92.8 91.9 91.21 92.71 94.63 93 93.6 92.9
06/09/2020 10:38:31 92.19 92.04 94.83 92.3 92.8 91.9 93.16 93 94.63 93 93.6 92.9
06/09/2020 10:38:32 90.82 92.13 94.83 92.3 92.8 91.9 91.79 93.01 94.63 93 93.6 92.9
06/09/2020 10:38:33 91.99 91.85 93.12 92.3 92.8 91.9 92.55 92.57 94.37 93 93.6 92.9
06/09/2020 10:38:34 92.26 92.65 92.93 92.3 92.8 91.9 93.26 93.54 94.37 93 93.6 92.9
06/09/2020 10:38:35 94.32 93.6 93.6 92.3 92.8 91.9 96.14 95.42 95.42 93 93.6 92.9
06/09/2020 10:38:36 91.83 93.38 93.6 92.3 92.8 91.9 92.79 95.24 95.42 93 93.6 92.9
06/09/2020 10:38:37 90.69 92.51 93.6 92.3 92.8 91.9 92.38 94.04 95.42 93 93.6 92.9
06/09/2020 10:38:38 90.5 91.39 93.6 92.3 92.8 91.9 92.04 92.89 95.42 93 93.6 92.9
06/09/2020 10:38:39 90.34 91.2 93.6 92.3 92.8 91.9 91.15 92.48 95.42 93 93.6 92.9
06/09/2020 10:38:40 92.41 92.37 93.6 92.3 92.8 91.9 92.72 92.86 95.42 93 93.6 92.9
06/09/2020 10:38:41 92.72 92.86 93.6 92.3 92.8 91.9 93.59 93.44 95.42 93 93.6 92.9
06/09/2020 10:38:42 90.49 92.62 93.6 92.3 92.8 91.9 92.63 93.64 95.42 93 93.6 92.9
06/09/2020 10:38:43 95.4 94.51 94.51 92.3 92.8 91.9 95.49 94.82 95.42 93 93.6 92.9
06/09/2020 10:38:44 92.63 94.16 94.51 92.3 92.8 91.9 93.34 94.61 95.42 93 93.6 92.9
06/09/2020 10:38:45 93.56 94.21 94.51 92.3 92.8 91.9 94.28 94.68 95.42 93 93.6 92.9
06/09/2020 10:38:46 92.2 93.36 94.51 92.3 92.8 91.9 93.03 94.09 95.42 93 93.6 92.9
06/09/2020 10:38:47 91.68 92.62 94.51 92.3 92.8 91.9 92.57 93.6 95.42 93 93.6 92.9
06/09/2020 10:38:48 92.5 92.65 94.51 92.3 92.8 91.9 93.37 93.5 95.42 93 93.6 92.9
06/09/2020 10:38:49 91.31 92.79 94.51 92.3 92.8 91.9 91.44 93.56 95.42 93 93.6 92.9
06/09/2020 10:38:50 89.67 91.72 94.51 92.3 92.8 91.9 91.13 92.2 95.42 92.9 93.6 92.9
06/09/2020 10:38:51 92.09 92.15 94.51 92.3 92.8 91.9 93.47 93.35 95.42 92.9 93.6 92.9
06/09/2020 10:38:52 95.88 95.23 95.23 92.3 92.8 91.9 95.46 95.04 95.42 92.9 93.6 92.9
06/09/2020 10:38:53 92.75 94.98 95.23 92.3 92.8 91.9 94.28 95.27 95.42 92.9 93.6 92.9
06/09/2020 10:38:54 92.34 93.94 95.23 92.3 92.8 91.9 92.92 94.6 95.42 92.9 93.6 92.9
06/09/2020 10:38:55 90.68 92.64 95.23 92.3 92.8 91.9 91.88 93.46 95.42 92.9 93.6 92.9
06/09/2020 10:38:56 95.11 94.51 95.23 92.3 92.8 91.9 95.07 94.64 95.42 93 93.6 92.9
06/09/2020 10:38:57 95.58 96.07 96.07 92.3 92.8 91.9 95.45 95.96 95.96 93 93.6 92.9
06/09/2020 10:38:58 91.02 94.62 96.07 92.3 92.8 91.9 92.33 94.67 95.96 93 93.6 92.9
06/09/2020 10:38:59 90.19 92.65 96.07 92.3 92.8 91.9 90.88 93.28 95.96 93 93.6 92.9
06/09/2020 10:39:00 91.38 91.61 96.07 92.3 92.8 91.9 91.78 92.1 95.96 93 93.6 92.9
06/09/2020 10:39:01 92.98 92.49 96.07 92.3 92.8 91.9 94.17 93.55 95.96 93 93.6 92.9
06/09/2020 10:39:02 91.59 92.73 96.07 92.3 92.8 91.9 93.17 93.76 95.96 93 93.6 92.9
06/09/2020 10:39:03 93.15 92.9 96.07 92.3 92.8 91.9 94.6 94.27 95.96 93 93.6 92.9
06/09/2020 10:39:04 93.28 93.27 96.07 92.3 92.8 91.9 93.81 94.41 95.96 93 93.6 92.9
06/09/2020 10:39:05 91.4 93.03 96.07 92.3 92.8 91.9 92.37 93.9 95.96 93 93.6 92.9
06/09/2020 10:39:06 91.56 92.16 96.07 92.3 92.8 91.9 91.55 93.05 95.96 93 93.6 92.9
06/09/2020 10:39:07 91.82 91.97 96.07 92.3 92.8 91.9 91.97 92.29 95.96 93 93.6 92.9
06/09/2020 10:39:08 94.38 93.96 96.07 92.3 92.8 91.9 94.63 94.13 95.96 93 93.6 92.9
06/09/2020 10:39:09 93.59 94 96.07 92.4 92.8 91.9 93.9 94.27 95.96 93 93.6 92.9
06/09/2020 10:39:10 91.63 94.03 96.07 92.4 92.8 91.9 91.58 94.27 95.96 93 93.6 92.9
06/09/2020 10:39:11 94.12 93.7 96.07 92.4 92.8 91.9 94.96 94.33 95.96 93 93.6 92.9
06/09/2020 10:39:12 92.83 93.84 96.07 92.4 92.8 91.9 94.35 94.83 95.96 93 93.6 92.9
06/09/2020 10:39:13 92.27 93.24 96.07 92.4 92.8 91.9 93.24 94.33 95.96 93 93.6 92.9
06/09/2020 10:39:14 90.44 92.37 96.07 92.4 92.8 91.9 91.34 93.47 95.96 93 93.6 92.9
06/09/2020 10:39:15 90.77 91.36 96.07 92.4 92.8 91.9 91.44 92.17 95.96 93 93.6 92.9
06/09/2020 10:39:16 92.48 92.09 96.07 92.4 92.8 91.9 93.09 92.82 95.96 93 93.6 92.9
06/09/2020 10:39:17 90.83 92.47 96.07 92.4 92.8 91.9 91.21 93.02 95.96 93 93.6 92.9
06/09/2020 10:39:18 91.76 91.73 96.07 92.4 92.8 91.9 91.84 91.96 95.96 93 93.6 92.9
06/09/2020 10:39:19 90.05 91.5 96.07 92.4 92.8 91.9 90.33 91.74 95.96 93 93.6 92.9
06/09/2020 10:39:20 92.18 91.95 96.07 92.4 92.8 91.9 92.32 92.13 95.96 93 93.5 92.9
06/09/2020 10:39:21 94.02 93.71 96.07 92.4 92.8 91.9 94.37 94.1 95.96 93.1 93.5 92.9
06/09/2020 10:39:22 94.35 94.56 96.07 92.4 92.8 91.9 94.65 94.87 95.96 93.1 93.5 92.9
06/09/2020 10:39:23 91.08 94.03 96.07 92.4 92.8 91.9 91.57 94.41 95.96 93.1 93.5 92.9
06/09/2020 10:39:24 91.65 92.28 96.07 92.4 92.8 91.9 92.36 92.8 95.96 93.1 93.5 92.9
06/09/2020 10:39:25 88.76 91.96 96.07 92.4 92.8 91.9 91.2 92.59 95.96 93.1 93.5 92.9
06/09/2020 10:39:26 91.92 91.42 96.07 92.4 92.8 91.9 95.93 95.41 95.96 93.1 93.5 92.9
06/09/2020 10:39:27 92.6 92.43 94.62 92.4 92.8 91.9 94.68 95.79 95.79 93.1 93.5 92.9
06/09/2020 10:39:28 90.83 92.11 94.56 92.4 92.8 91.9 91.5 94.75 95.79 93.1 93.5 92.9
06/09/2020 10:39:29 91.82 91.74 94.56 92.4 92.8 91.9 92.13 93.06 95.79 93.1 93.5 92.9
06/09/2020 10:39:30 90.72 92.27 94.56 92.4 92.8 91.9 91.36 92.72 95.79 93.1 93.5 92.9
06/09/2020 10:39:31 89.81 90.76 94.56 92.4 92.7 91.9 91.2 91.62 95.79 93.1 93.5 92.9
06/09/2020 10:39:32 87.55 90.37 94.56 92.4 92.7 91.9 89.19 91.46 95.79 93 93.5 92.9
06/09/2020 10:39:33 90.94 90.51 94.56 92.4 92.7 91.9 91.27 91.21 95.79 93 93.5 92.9
06/09/2020 10:39:34 89.49 90.18 94.56 92.4 92.7 91.9 90.3 90.83 95.79 93 93.5 92.9
06/09/2020 10:39:35 92.12 91.52 94.56 92.4 92.7 91.9 93.07 92.36 95.79 93.1 93.5 92.9
06/09/2020 10:39:36 90.85 91.56 94.56 92.4 92.7 91.9 92.28 92.55 95.79 93.1 93.5 92.9
06/09/2020 10:39:37 91.37 91.71 94.56 92.4 92.7 91.9 92.51 92.81 95.79 93.1 93.5 92.9
06/09/2020 10:39:38 93.39 92.9 94.56 92.4 92.7 91.9 93.65 93.42 95.79 93.1 93.5 92.9
06/09/2020 10:39:39 90.82 92.86 94.56 92.4 92.7 91.9 91.51 93.32 95.79 93.1 93.5 92.9
06/09/2020 10:39:40 92.61 92.58 94.56 92.4 92.8 91.9 93.53 93.24 95.79 93.1 93.5 92.9
06/09/2020 10:39:41 89.88 92.13 94.56 92.4 92.8 91.9 90.93 93.01 95.79 93.1 93.5 92.9
06/09/2020 10:39:42 89.82 90.75 94.56 92.4 92.8 91.9 91.21 91.81 95.79 93.1 93.5 92.9
06/09/2020 10:39:43 90.58 90.85 94.56 92.4 92.8 91.9 91.93 92.2 95.79 93.1 93.5 92.9
06/09/2020 10:39:44 93.09 92.47 94.56 92.4 92.8 91.9 94.33 93.86 95.79 93.1 93.5 92.9
06/09/2020 10:39:45 91.89 92.61 94.56 92.5 92.8 91.9 93.75 94.3 95.79 93.1 93.5 92.9
06/09/2020 10:39:46 94.08 93.49 94.56 92.5 92.8 91.9 95.2 94.78 95.79 93.1 93.5 92.9
06/09/2020 10:39:47 93.34 93.76 94.56 92.5 92.8 91.9 94.23 95.02 95.79 93.1 93.6 92.9
06/09/2020 10:39:48 95.92 95.41 95.41 92.5 92.8 92 95.61 95.34 95.79 93.2 93.6 92.9
06/09/2020 10:39:49 93.5 95.24 95.41 92.5 92.8 92 93.84 95.34 95.79 93.2 93.6 92.9
06/09/2020 10:39:50 92.57 94.06 95.41 92.5 92.8 92 93.84 94.26 95.79 93.2 93.6 92.9
06/09/2020 10:39:51 91.66 93.36 95.41 92.5 92.8 92 92.64 94.21 95.79 93.2 93.6 92.9
06/09/2020 10:39:52 93.2 92.98 95.41 92.6 92.8 92 93.72 93.63 95.79 93.2 93.6 92.9
06/09/2020 10:39:53 94.04 93.72 95.41 92.6 92.8 92 94.56 94.3 95.79 93.2 93.6 92.9
06/09/2020 10:39:54 93.63 94.17 95.41 92.6 92.8 92 94.03 94.71 95.79 93.2 93.6 92.9
06/09/2020 10:39:55 93.11 93.45 95.41 92.6 92.8 92 94.19 94.17 95.79 93.2 93.6 92.9
06/09/2020 10:39:56 92.14 93.34 95.41 92.6 92.8 92 93.36 94.17 95.79 93.2 93.6 92.9
06/09/2020 10:39:57 91.3 92.75 95.41 92.6 92.8 92 93.11 93.95 95.34 93.3 93.6 92.9
06/09/2020 10:39:58 91.74 92.18 95.41 92.6 92.8 92 92.62 93.42 95.34 93.3 93.6 92.9
06/09/2020 10:39:59 90.41 91.63 95.41 92.6 92.8 92 91.09 92.75 95.34 93.3 93.6 92.9
06/09/2020 10:40:00 93.6 93.21 95.41 92.6 92.8 92 94.22 93.89 95.34 93.3 93.6 92.9
06/09/2020 10:40:01 94.42 94.04 95.41 92.6 92.8 92 95.18 94.75 95.34 93.3 93.6 92.9
06/09/2020 10:40:02 94.84 94.92 95.41 92.7 92.8 92 95.49 95.62 95.62 93.3 93.6 92.9
06/09/2020 10:40:03 93.99 94.75 95.41 92.7 92.8 92 94.57 95.4 95.62 93.3 93.6 93
06/09/2020 10:40:04 94.17 94.34 95.41 92.7 92.8 92 94.85 94.96 95.62 93.3 93.6 93
06/09/2020 10:40:05 92.77 93.93 95.41 92.7 92.8 92 93.53 94.64 95.62 93.3 93.6 93
06/09/2020 10:40:06 94.49 94.48 95.41 92.7 92.8 92 95.02 95.11 95.62 93.3 93.6 93
06/09/2020 10:40:07 92.53 94.26 95.41 92.7 92.8 92 92.8 94.7 95.62 93.3 93.6 93
06/09/2020 10:40:08 91.65 93.54 95.41 92.7 92.8 92 93.86 94.76 95.62 93.3 93.6 93
06/09/2020 10:40:09 87.25 91.72 95.41 92.7 92.8 92 88.97 93.11 95.62 93.3 93.6 93
06/09/2020 10:40:10 89.69 89.96 95.41 92.7 92.8 92 91.35 91.56 95.62 93.3 93.6 93
06/09/2020 10:40:11 90.77 90.84 95.41 92.7 92.8 92 92.09 92.06 95.62 93.3 93.6 93
06/09/2020 10:40:12 91.97 91.49 95.41 92.7 92.8 92 93.3 92.86 95.62 93.3 93.6 93
06/09/2020 10:40:13 90.12 91.16 95.41 92.7 92.8 92 91.63 92.58 95.62 93.3 93.6 93
06/09/2020 10:40:14 91.84 91.56 95.41 92.7 92.8 92 92.64 92.71 95.62 93.3 93.6 93
06/09/2020 10:40:15 96.31 95.44 95.44 92.7 92.8 92 96.48 95.73 95.73 93.3 93.6 93
06/09/2020 10:40:16 93.27 95.39 95.44 92.7 92.8 92 93.67 95.66 95.73 93.4 93.6 93
06/09/2020 10:40:17 92.84 94.09 95.44 92.7 92.8 92 94.13 94.55 95.73 93.4 93.6 93
06/09/2020 10:40:18 94.38 94.88 95.44 92.7 92.9 92 96.48 96.13 96.13 93.4 93.6 93
06/09/2020 10:40:19 93.37 93.82 95.44 92.8 92.9 92 94.8 95.64 96.13 93.4 93.6 93
06/09/2020 10:40:20 95.56 95.06 95.44 92.8 92.9 92 96.16 95.97 96.13 93.4 93.6 93
06/09/2020 10:40:21 94.48 95.41 95.44 92.8 92.9 92 95.61 96.19 96.19 93.4 93.6 93
06/09/2020 10:40:22 97.14 96.93 96.93 92.8 92.9 92 96.96 96.96 96.96 93.5 93.6 93
06/09/2020 10:40:23 94.08 96.92 96.93 92.8 92.9 92 94.47 96.95 96.96 93.5 93.6 93
06/09/2020 10:40:24 96.7 96.72 96.93 92.9 92.9 92 96.56 96.62 96.96 93.5 93.6 93
06/09/2020 10:40:25 95.66 96.65 96.93 92.9 92.9 92 96.03 96.82 96.96 93.5 93.6 93
06/09/2020 10:40:26 92.97 95.84 96.93 92.9 92.9 92 93.77 96.04 96.96 93.5 93.7 93
06/09/2020 10:40:27 97.16 96.89 96.93 92.9 92.9 92 97.63 97.25 97.25 93.5 93.7 93
06/09/2020 10:40:28 95.77 96.35 96.93 92.9 92.9 92 95.36 96.84 97.25 93.6 93.7 93
06/09/2020 10:40:29 101.3 101.16 101.16 93 92.9 92 101.2 101.03 101.03 93.6 93.7 93
06/09/2020 10:40:30 101.6 101.99 101.99 93.1 93 92 102.22 102.36 102.36 93.7 93.7 93
06/09/2020 10:40:31 100.48 102.03 102.03 93.2 93 92 99.81 102.29 102.36 93.8 93.7 93
06/09/2020 10:40:32 101.96 102.05 102.05 93.3 93 92.1 101.98 101.96 102.36 93.8 93.8 93
06/09/2020 10:40:33 101.16 102.13 102.13 93.4 93 92.1 101.7 102.24 102.36 93.9 93.8 93
06/09/2020 10:40:34 101.42 102.44 102.44 93.4 93.1 92.1 100.96 102.35 102.36 94 93.8 93
06/09/2020 10:40:35 95.31 100.98 102.44 93.5 93.1 92.1 94.82 100.84 102.36 94 93.8 93
06/09/2020 10:40:36 92.98 98.32 102.44 93.5 93.1 92.1 93.28 98.09 102.36 94 93.8 93
06/09/2020 10:40:37 91.35 95.8 102.44 93.5 93.1 92.1 92.89 95.74 102.36 94 93.8 93
06/09/2020 10:40:38 90.62 93.47 102.44 93.5 93.1 92.1 90.96 94.07 102.36 94 93.8 93
06/09/2020 10:40:39 92.63 92.49 102.44 93.5 93.1 92.1 92.81 92.77 102.36 94 93.8 93
06/09/2020 10:40:40 93.32 93.39 102.44 93.5 93.1 92.1 94.15 94.05 102.36 94 93.8 93
06/09/2020 10:40:41 93.65 94.46 102.44 93.5 93.1 92.1 94.6 95.09 102.36 94 93.8 93
06/09/2020 10:40:42 93.86 93.91 102.44 93.5 93.1 92.1 94.84 94.78 102.36 94 93.8 93
06/09/2020 10:40:43 94.88 94.49 102.44 93.5 93.1 92.1 95.18 94.98 102.36 94 93.8 93
06/09/2020 10:40:44 92.15 94.45 102.44 93.5 93.1 92.1 92.96 94.93 102.36 94 93.8 93
06/09/2020 10:40:45 90.88 93.22 102.44 93.5 93.1 92.1 92.14 93.89 102.36 94 93.8 93
06/09/2020 10:40:46 88.66 91.69 102.44 93.5 93.1 92.1 90.13 92.75 102.36 94 93.8 93
06/09/2020 10:40:47 93.51 92.78 102.44 93.5 93.1 92.1 94.04 93.41 102.36 94 93.8 93.1
06/09/2020 10:40:48 92.1 92.97 102.44 93.5 93.1 92.1 92.52 93.54 102.36 94 93.8 93.1
06/09/2020 10:40:49 93.96 93.58 102.44 93.5 93 92.1 95.21 94.66 102.36 94 93.8 93.1
06/09/2020 10:40:50 94.33 94.16 102.44 93.5 93 92.1 94.99 94.9 102.36 94 93.8 93.1
06/09/2020 10:40:51 94.51 94.58 102.44 93.5 93 92.1 95.55 95.53 102.36 94.1 93.8 93.1
06/09/2020 10:40:52 95.49 95.32 102.44 93.5 93 92.1 96.36 96.21 102.36 94.1 93.8 93.1
06/09/2020 10:40:53 95.81 95.71 102.44 93.5 93 92.1 96.17 96.28 102.36 94.1 93.8 93.1
06/09/2020 10:40:54 93.55 95.39 102.44 93.6 93 92.1 93.61 95.9 102.36 94.1 93.8 93.1
06/09/2020 10:40:55 94.23 94.46 102.44 93.6 93.1 92.1 94.41 94.69 102.36 94.1 93.8 93.1
06/09/2020 10:40:56 93.66 94.36 102.44 93.6 93.1 92.1 93.62 94.58 102.36 94.1 93.8 93.1
06/09/2020 10:40:57 94.1 94.36 102.44 93.6 93.1 92.1 94.29 94.42 102.36 94.1 93.8 93.1
06/09/2020 10:40:58 91.81 93.9 102.44 93.4 93 92.1 92.07 94.05 102.36 94 93.8 93.1
06/09/2020 10:40:59 89.54 92.57 102.44 93.4 93 92.1 90.61 92.83 102.36 94 93.8 93.1
06/09/2020 10:41:00 97.52 96.58 102.44 93.3 93 92.1 96.36 95.64 102.35 93.9 93.8 93.1
06/09/2020 10:41:01 91.6 95.28 102.44 93.3 93 92.1 91.85 94.5 102.35 93.9 93.8 93.1
06/09/2020 10:41:02 91.44 93.26 102.44 93.3 93 92.1 92.25 93.21 102.35 93.9 93.8 93.1
06/09/2020 10:41:03 96.82 95.65 102.44 93.4 93 92.1 96.17 95.13 102.35 93.9 93.7 93.1
06/09/2020 10:41:04 94.8 96.14 100.98 93.4 93 92.1 94.23 95.45 100.84 93.9 93.7 93.1
06/09/2020 10:41:05 91.36 94.74 98.32 93.4 93 92.1 91.25 94.24 98.09 93.9 93.7 93.1
06/09/2020 10:41:06 94.31 94.61 96.58 93.4 93 92.1 93.84 93.91 96.28 93.9 93.7 93.1
06/09/2020 10:41:07 94.76 94.42 96.58 93.4 93 92.1 94.84 94.39 96.28 93.9 93.7 93.1
06/09/2020 10:41:08 93.76 94.53 96.58 93.4 93 92.1 93.76 94.49 96.28 93.9 93.7 93.1
06/09/2020 10:41:09 94.31 94.59 96.58 93.4 93 92.1 93.93 94.33 96.28 93.9 93.7 93.1
06/09/2020 10:41:10 94.47 94.93 96.58 93.4 93 92.1 94.18 94.58 96.28 93.9 93.7 93.1
06/09/2020 10:41:11 93.2 94.55 96.58 93.4 93 92.1 93.35 94.2 96.28 93.9 93.7 93.1
06/09/2020 10:41:12 94.67 94.91 96.58 93.4 93 92.1 94.93 94.95 96.28 93.9 93.7 93.1
06/09/2020 10:41:13 92.86 94.23 96.58 93.4 93 92.1 93.69 94.41 96.28 94 93.7 93.1
06/09/2020 10:41:14 87.75 93.56 96.58 93.4 93 92.1 88.87 94.1 96.28 93.9 93.7 93.1
06/09/2020 10:41:15 90.3 90.76 96.58 93.4 93 92.1 91.21 91.61 96.28 94 93.7 93.1
06/09/2020 10:41:16 94.93 94.58 96.58 93.4 93 92.1 94.5 94.38 96.28 94 93.7 93.1
06/09/2020 10:41:17 94.52 94.39 96.58 93.4 93 92.1 94.33 94.19 96.28 94 93.7 93.1
06/09/2020 10:41:18 93.23 94.06 96.58 93.5 93 92.1 93.76 94.11 96.28 94 93.7 93.1
06/09/2020 10:41:19 95.1 95.14 96.58 93.5 93 92.1 95.46 95.37 96.28 94 93.7 93.1
06/09/2020 10:41:20 92.96 94.24 96.58 93.5 93 92.1 92.63 94.63 96.28 94 93.7 93.1
06/09/2020 10:41:21 92.88 93.83 96.58 93.5 93 92.1 92.56 93.57 96.28 94 93.7 93.1
06/09/2020 10:41:22 91.4 92.97 96.58 93.5 93 92.1 91.92 93.03 96.28 94 93.7 93.1
06/09/2020 10:41:23 92.42 92.51 96.58 93.5 93 92.1 93.13 93.04 95.9 94 93.7 93.1
06/09/2020 10:41:24 97.69 96.78 96.78 93.5 93 92.1 96.92 96.19 96.19 94 93.7 93.1
06/09/2020 10:41:25 93.66 96.61 96.78 93.5 93 92.1 96.87 97.25 97.25 94 93.7 93.1
06/09/2020 10:41:26 96.54 96.68 96.78 93.5 93 92.1 101.32 100.39 100.39 94.1 93.7 93.1
06/09/2020 10:41:27 91.76 95.73 96.78 93.5 93 92.1 94.84 99.95 100.39 94.1 93.7 93.1
06/09/2020 10:41:28 92.35 93.51 96.78 93.5 93 92.1 92.94 96.93 100.39 94.1 93.7 93.1
06/09/2020 10:41:29 94.73 94.66 96.78 93.5 93 92.1 95.07 95.72 100.39 94.1 93.8 93.1
06/09/2020 10:41:30 94.86 94.67 96.78 93.5 93 92.2 95.12 95.14 100.39 94.1 93.8 93.1
06/09/2020 10:41:31 91.91 94.58 96.78 93.5 93 92.2 91.98 95.07 100.39 94.1 93.8 93.1
06/09/2020 10:41:32 94.2 94.32 96.78 93.5 93 92.2 94.51 94.65 100.39 94.1 93.8 93.1
06/09/2020 10:41:33 95.67 95.28 96.78 93.5 93 92.2 96.29 95.79 100.39 94.1 93.7 93.1
06/09/2020 10:41:34 95.32 95.55 96.78 93.5 93 92.2 95.8 96.02 100.39 94.1 93.7 93.1
06/09/2020 10:41:35 94.07 95.2 96.78 93.5 93 92.2 94.28 95.64 100.39 94.1 93.7 93.1
06/09/2020 10:41:36 93.03 94.84 96.78 93.5 93 92.2 95.19 95.52 100.39 94.1 93.7 93.1
06/09/2020 10:41:37 93.1 93.92 96.78 93.5 93 92.2 94.01 95.09 100.39 94.1 93.7 93.1
06/09/2020 10:41:38 93.26 93.73 96.78 93.5 93 92.2 93.64 94.38 100.39 94.1 93.7 93.1
06/09/2020 10:41:39 93.31 94 96.78 93.5 93 92.2 94.44 94.81 100.39 94.1 93.7 93.1
06/09/2020 10:41:40 90.91 93.17 96.78 93.5 93 92.2 92 94.13 100.39 94.1 93.7 93.1
06/09/2020 10:41:41 90.89 91.96 96.78 93.5 93 92.2 92.66 93.32 100.39 94.1 93.7 93.1
06/09/2020 10:41:42 92.66 92.23 96.78 93.5 93 92.2 93.29 93.08 100.39 94.1 93.7 93.1
06/09/2020 10:41:43 91.07 92.2 96.78 93.5 93 92.2 92 93.04 100.39 94.1 93.7 93.1
06/09/2020 10:41:44 91.79 91.91 96.78 93.5 93 92.2 92.7 92.75 100.39 94.1 93.7 93.1
06/09/2020 10:41:45 91.8 92.16 96.78 93.5 93 92.2 92.72 92.96 100.39 94.1 93.7 93.1
06/09/2020 10:41:46 97.12 96.37 96.78 93.6 93 92.2 97.9 97.11 100.39 94.1 93.7 93.1
06/09/2020 10:41:47 94.75 95.69 96.78 93.6 93 92.2 95.23 96.45 100.39 94.2 93.7 93.1
06/09/2020 10:41:48 92.02 95.06 96.78 93.6 93 92.2 93.18 95.6 100.39 94.1 93.7 93.1
06/09/2020 10:41:49 92.83 93.18 96.78 93.6 93 92.2 94.07 94.4 100.39 94.1 93.7 93.1
06/09/2020 10:41:50 91.58 93.35 96.78 93.5 93 92.2 92.97 94.62 100.39 94.1 93.7 93.1
06/09/2020 10:41:51 90.9 91.99 96.78 93.5 93 92.2 92.04 93.13 100.39 94.1 93.7 93.1
06/09/2020 10:41:52 94.82 93.8 96.78 93.5 93 92.2 94.88 94.15 100.39 94.1 93.7 93.1
06/09/2020 10:41:53 91.28 93.44 96.78 93.4 93 92.2 92.6 93.84 100.39 94.1 93.7 93.1
06/09/2020 10:41:54 92.2 92.31 96.68 93.4 93 92.2 93.8 93.65 100.39 94.1 93.7 93.1
06/09/2020 10:41:55 90.59 92.19 96.68 93.4 93 92.2 92.2 93.52 100.39 94.1 93.7 93.1
06/09/2020 10:41:56 91.35 91.74 96.37 93.4 93 92.2 91.91 92.9 99.95 94.1 93.7 93.1
06/09/2020 10:41:57 92.34 92.42 96.37 93.4 93 92.2 93.4 93.27 97.11 94.1 93.7 93.1
06/09/2020 10:41:58 90.58 91.74 96.37 93.4 93 92.2 91.81 92.83 97.11 94.1 93.7 93.1
06/09/2020 10:41:59 91.36 91.53 96.37 93.4 93 92.2 92.99 92.96 97.11 94.1 93.7 93.1
06/09/2020 10:42:00 91.64 91.89 96.37 93.4 93 92.2 92.45 93.18 97.11 94.1 93.7 93.1
06/09/2020 10:42:01 93.83 93.17 96.37 93.4 93 92.2 94.18 93.7 97.11 94.1 93.7 93.1
06/09/2020 10:42:02 93.85 94.23 96.37 93.4 93 92.2 94.31 94.39 97.11 94.1 93.7 93.1
06/09/2020 10:42:03 89.92 93.21 96.37 93.4 93 92.2 91.94 93.84 97.11 94.1 93.7 93.1
06/09/2020 10:42:04 93.55 93.07 96.37 93.4 93 92.2 97.01 95.71 97.11 94.1 93.7 93.2
06/09/2020 10:42:05 91.51 93.15 96.37 93.4 93 92.2 92.67 95.71 97.11 94.1 93.7 93.2
06/09/2020 10:42:06 94.5 93.86 96.37 93.4 93 92.2 94.93 94.74 97.11 94.1 93.7 93.2
06/09/2020 10:42:07 93.32 94.32 96.37 93.4 93 92.2 94.1 95.07 97.11 94.1 93.7 93.2
06/09/2020 10:42:08 92.84 93.27 96.37 93.5 93 92.2 93.9 94.27 97.11 94.1 93.7 93.2
06/09/2020 10:42:09 91.81 92.96 96.37 93.4 93 92.2 93.51 93.99 97.11 94.1 93.7 93.2
06/09/2020 10:42:10 94.07 93.72 96.37 93.5 93 92.2 94.6 94.5 97.11 94.1 93.7 93.1
06/09/2020 10:42:11 92.42 93.73 96.37 93.4 93 92.2 93.1 94.51 97.11 94.1 93.7 93.1
06/09/2020 10:42:12 92.73 93.46 96.37 93.4 93 92.2 93.3 93.97 97.11 94.1 93.7 93.1
06/09/2020 10:42:13 89.33 92.64 96.37 93.4 92.9 92.2 91.42 93.3 97.11 94.1 93.7 93.1
06/09/2020 10:42:14 92.47 92.31 96.37 93.4 92.9 92.2 94.6 94.2 97.11 94.1 93.7 93.1
06/09/2020 10:42:15 93.53 93.39 96.37 93.5 92.9 92.2 93.82 94.08 97.11 94.1 93.7 93.1
06/09/2020 10:42:16 94.41 94.39 95.69 93.5 93 92.2 95.75 95.48 96.45 94.1 93.7 93.1
06/09/2020 10:42:17 91.88 94.15 95.06 93.5 92.9 92.2 92.56 95.31 95.71 94.1 93.7 93.1
06/09/2020 10:42:18 93.25 93.46 94.39 93.5 93 92.2 93.48 94.23 95.71 94.1 93.7 93.1
06/09/2020 10:42:19 92.51 93.1 94.39 93.5 93 92.2 92.5 93.55 95.71 94.1 93.7 93.1
06/09/2020 10:42:20 94 93.72 94.39 93.5 93 92.2 94.01 93.79 95.71 94.1 93.7 93.1
06/09/2020 10:42:21 93.1 93.63 94.39 93.5 93 92.2 93.28 93.72 95.71 94.1 93.7 93.1
06/09/2020 10:42:22 93.32 93.56 94.39 93.5 93 92.2 93.87 93.82 95.71 94.1 93.7 93.1
06/09/2020 10:42:23 96.85 96.42 96.42 93.5 93 92.2 96.85 96.47 96.47 94.2 93.7 93.1
06/09/2020 10:42:24 96.44 97.08 97.08 93.5 93 92.2 97.04 97.51 97.51 94.2 93.7 93.1
06/09/2020 10:42:25 94.82 96.2 97.08 93.5 93 92.2 94.55 96.48 97.51 94.2 93.7 93.1
06/09/2020 10:42:26 92.85 95.25 97.08 93.5 93 92.2 93.73 95.28 97.51 94.2 93.7 93.1
06/09/2020 10:42:27 92.77 93.96 97.08 93.5 93 92.2 92.81 94.35 97.51 94.2 93.7 93.1
06/09/2020 10:42:28 91.51 92.98 97.08 93.5 92.9 92.2 91.71 93.24 97.51 94.2 93.6 93.1
06/09/2020 10:42:29 93.39 93.14 97.08 93.5 92.9 92.2 93.45 93.23 97.51 94.2 93.6 93.1
06/09/2020 10:42:30 93.43 93.64 97.08 93.5 92.9 92.2 93.78 93.75 97.51 94.2 93.6 93.1
06/09/2020 10:42:31 92.91 93.23 97.08 93.5 92.9 92.2 93.76 93.85 97.51 94.2 93.6 93.1
06/09/2020 10:42:32 92.7 93.42 97.08 93.5 92.9 92.2 92.89 93.98 97.51 94.2 93.6 93.1
06/09/2020 10:42:33 101.1 100.54 100.54 93.6 93 92.2 99.61 99.03 99.03 94.2 93.6 93.1
06/09/2020 10:42:34 102.56 102.78 102.78 93.7 93 92.2 101.31 101.32 101.32 94.3 93.6 93.2
06/09/2020 10:42:35 95.35 101.45 102.78 93.7 93 92.2 95.15 100.17 101.32 94.3 93.6 93.2
06/09/2020 10:42:36 98.01 99.34 102.78 93.7 93 92.2 97.15 98.26 101.32 94.3 93.7 93.2
06/09/2020 10:42:37 90.8 97.86 102.78 93.7 93 92.2 91.53 97.05 101.32 94.3 93.6 93.2
06/09/2020 10:42:38 91.74 94.73 102.78 93.7 93 92.2 92.53 94.33 101.32 94.3 93.6 93.2
06/09/2020 10:42:39 90.54 93.45 102.78 93.7 93 92.2 92.31 93.62 101.32 94.3 93.6 93.2
06/09/2020 10:42:40 91.71 92.08 102.78 93.7 93 92.2 92.71 93 101.32 94.3 93.6 93.2
06/09/2020 10:42:41 92.9 92.7 102.78 93.7 93 92.2 93.34 93.47 101.32 94.3 93.6 93.2
06/09/2020 10:42:42 92.47 92.86 102.78 93.7 93 92.2 92.96 93.43 101.32 94.3 93.6 93.2
06/09/2020 10:42:43 92.51 92.8 102.78 93.7 93 92.2 93.22 93.27 101.32 94.3 93.6 93.2
06/09/2020 10:42:44 94.23 94.03 102.78 93.7 93 92.2 94.88 94.54 101.32 94.3 93.6 93.2
06/09/2020 10:42:45 92.29 93.55 102.78 93.7 93 92.2 92.64 94.18 101.32 94.3 93.6 93.2
06/09/2020 10:42:46 92 92.95 102.78 93.7 93 92.2 93.24 93.58 101.32 94.3 93.6 93.2
06/09/2020 10:42:47 93.15 93.55 102.78 93.7 93 92.2 94.01 94.24 101.32 94.3 93.7 93.2
06/09/2020 10:42:48 91.8 92.58 102.78 93.7 93 92.2 93.79 93.96 101.32 94.3 93.7 93.2
06/09/2020 10:42:49 92.39 92.67 102.78 93.7 93 92.2 93.85 94.03 101.32 94.3 93.7 93.2
06/09/2020 10:42:50 90.73 92.12 102.78 93.7 93 92.2 91.55 93.73 101.32 94.3 93.7 93.2
06/09/2020 10:42:51 92.75 92.27 102.78 93.7 93 92.2 93.37 93.08 101.32 94.3 93.7 93.2
06/09/2020 10:42:52 95.09 94.52 102.78 93.7 93 92.3 95.09 94.62 101.32 94.3 93.7 93.2
06/09/2020 10:42:53 93.15 94.14 102.78 93.7 93 92.3 94.66 94.81 101.32 94.3 93.7 93.2
06/09/2020 10:42:54 94.26 94.37 102.78 93.7 93 92.3 95.06 95.17 101.32 94.3 93.7 93.2
06/09/2020 10:42:55 94.27 94.77 102.78 93.7 93 92.3 94.69 95.39 101.32 94.3 93.7 93.2
06/09/2020 10:42:56 93.09 94.11 102.78 93.7 93 92.3 93.6 94.71 101.32 94.3 93.7 93.2
06/09/2020 10:42:57 91.52 93.54 102.78 93.7 93 92.3 93.08 94.08 101.32 94.3 93.7 93.2
06/09/2020 10:42:58 93.29 93.26 102.78 93.7 93 92.3 95.37 95.11 101.32 94.3 93.7 93.2
06/09/2020 10:42:59 90.51 93.38 102.78 93.7 93 92.3 92.67 95.23 101.32 94.3 93.7 93.2
06/09/2020 10:43:00 92.6 92.52 102.78 93.7 93 92.3 92.81 93.58 101.32 94.3 93.7 93.2
06/09/2020 10:43:01 93.85 93.56 102.78 93.7 93 92.3 94.3 94.13 101.32 94.3 93.7 93.2
06/09/2020 10:43:02 91.51 93.49 102.78 93.7 93 92.3 93.07 94.13 101.32 94.3 93.7 93.2
06/09/2020 10:43:03 93.22 93.48 102.78 93.7 93 92.3 95.23 94.75 101.32 94.3 93.7 93.2
06/09/2020 10:43:04 91.03 92.71 101.45 93.7 93 92.3 92.1 94.53 100.17 94.3 93.7 93.2
06/09/2020 10:43:05 90.06 91.52 99.34 93.7 93 92.3 91.14 92.92 98.26 94.3 93.7 93.2
06/09/2020 10:43:06 91.8 91.59 97.86 93.7 93 92.3 92.44 92.36 97.05 94.3 93.7 93.2
06/09/2020 10:43:07 89.16 91.5 94.77 93.7 93 92.3 90.87 92.34 95.39 94.3 93.7 93.2
06/09/2020 10:43:08 93.49 92.54 94.77 93.7 93 92.3 95.37 94.39 95.39 94.3 93.7 93.2
06/09/2020 10:43:09 93.72 93.52 94.77 93.7 93 92.3 94.53 94.66 95.39 94.3 93.7 93.2
06/09/2020 10:43:10 94.47 94.24 94.77 93.7 93 92.3 95.15 95.12 95.39 94.3 93.7 93.2
06/09/2020 10:43:11 93.59 94.46 94.77 93.7 93 92.3 94.49 95.12 95.39 94.3 93.7 93.2
06/09/2020 10:43:12 91.67 93.64 94.77 93.7 93 92.3 93.51 94.67 95.39 94.3 93.7 93.2
06/09/2020 10:43:13 93.08 93.01 94.77 93.7 93 92.3 95.07 94.83 95.39 94.3 93.7 93.2
06/09/2020 10:43:14 92.93 93.1 94.77 93.7 93 92.3 93.63 94.75 95.39 94.3 93.7 93.2
06/09/2020 10:43:15 93.63 93.59 94.77 93.7 93 92.3 93.87 94.32 95.39 94.3 93.7 93.2
06/09/2020 10:43:16 92.05 93.54 94.77 93.7 93 92.3 92.59 93.98 95.39 94.3 93.7 93.2
06/09/2020 10:43:17 92.12 92.62 94.77 93.7 93 92.3 92.85 93.23 95.39 94.3 93.7 93.2
06/09/2020 10:43:18 92.29 92.6 94.77 93.7 93 92.3 93.13 93.23 95.39 94.3 93.7 93.2
06/09/2020 10:43:19 93.83 93.61 94.77 93.7 93 92.3 93.96 93.93 95.39 94.3 93.7 93.2
06/09/2020 10:43:20 95.13 94.69 94.77 93.8 93 92.3 95.65 95.16 95.39 94.4 93.7 93.2
06/09/2020 10:43:21 93.11 94.76 94.77 93.8 93 92.3 94.07 95.2 95.39 94.4 93.7 93.2
06/09/2020 10:43:22 92.58 93.9 94.77 93.8 93 92.3 92.98 94.66 95.39 94.4 93.7 93.2
06/09/2020 10:43:23 94.9 94.74 94.77 93.8 93 92.3 94.99 94.89 95.39 94.4 93.7 93.2
06/09/2020 10:43:24 94.04 94.77 94.77 93.8 93 92.3 94.56 94.98 95.39 94.4 93.7 93.2
06/09/2020 10:43:25 92.36 94.38 94.77 93.8 93 92.3 93.17 94.74 95.23 94.4 93.7 93.2
06/09/2020 10:43:26 93.2 93.57 94.77 93.8 93 92.3 94.16 94.27 95.23 94.4 93.7 93.2
06/09/2020 10:43:27 92.17 93.92 94.77 93.8 93 92.3 92.63 94.5 95.23 94.4 93.7 93.2
06/09/2020 10:43:28 92.97 92.81 94.77 93.8 93 92.3 93.51 93.38 95.23 94.4 93.7 93.2
06/09/2020 10:43:29 93.35 93.49 94.77 93.8 93 92.3 93.6 93.74 95.2 94.4 93.7 93.2
06/09/2020 10:43:30 93.56 94.01 94.77 93.8 93 92.3 93.75 94.16 95.2 94.4 93.7 93.2
06/09/2020 10:43:31 93.11 93.91 94.77 93.8 93 92.3 93.78 94.24 95.2 94.4 93.7 93.2
06/09/2020 10:43:32 92.06 92.97 94.77 93.8 93 92.3 92.79 93.53 95.2 94.4 93.7 93.2
06/09/2020 10:43:33 95.22 94.38 94.77 93.8 93 92.3 95.14 94.47 95.2 94.4 93.7 93.2
06/09/2020 10:43:34 94.79 94.8 94.8 93.8 93 92.3 95.34 95.15 95.2 94.4 93.7 93.2
06/09/2020 10:43:35 94.57 94.94 94.94 93.8 93 92.3 94.98 95.29 95.29 94.4 93.7 93.2
06/09/2020 10:43:36 92.8 94.59 94.94 93.8 93 92.3 93.43 94.96 95.29 94.4 93.7 93.2
06/09/2020 10:43:37 92.57 93.66 94.94 93.8 93 92.3 93.32 94.15 95.29 94.4 93.7 93.2
06/09/2020 10:43:38 93.8 93.88 94.94 93.8 93 92.3 94.14 94.26 95.29 94.4 93.7 93.2
06/09/2020 10:43:39 94.54 94.47 94.94 93.8 93 92.3 94.93 94.86 95.29 94.4 93.7 93.2
06/09/2020 10:43:40 92.84 94.26 94.94 93.8 93 92.3 93.72 94.62 95.29 94.4 93.7 93.2
06/09/2020 10:43:41 91.29 93.42 94.94 93.8 93 92.3 91.85 94.11 95.29 94.4 93.7 93.2
06/09/2020 10:43:42 92.49 92.58 94.94 93.8 93 92.3 92.55 92.94 95.29 94.4 93.7 93.2
06/09/2020 10:43:43 92.58 92.99 94.94 93.8 93 92.3 93.34 93.38 95.29 94.4 93.7 93.2
06/09/2020 10:43:44 92.97 93.54 94.94 93.8 93 92.3 93.59 94.15 95.29 94.4 93.7 93.2
06/09/2020 10:43:45 93.6 93.45 94.94 93.8 93 92.3 93.59 93.55 95.29 94.4 93.7 93.2
06/09/2020 10:43:46 92.7 93.53 94.94 93.8 93 92.3 92.84 93.6 95.29 94.4 93.7 93.2
06/09/2020 10:43:47 93.23 93.34 94.94 93.8 93 92.3 93.52 93.55 95.29 94.4 93.7 93.2
06/09/2020 10:43:48 91.1 93.24 94.94 93.8 93 92.3 91.01 93.45 95.29 94.4 93.7 93.2
06/09/2020 10:43:49 90.88 91.94 94.94 93.8 93 92.3 91.46 92.02 95.29 94.4 93.7 93.2
06/09/2020 10:43:50 93.99 93.56 94.94 93.8 93 92.3 93.98 93.58 95.29 94.4 93.7 93.2
06/09/2020 10:43:51 92.72 93.51 94.94 93.8 93 92.3 93.47 93.66 95.29 94.4 93.7 93.2
06/09/2020 10:43:52 93.24 93.51 94.94 93.8 93 92.3 96.7 95.96 95.96 94.4 93.7 93.2
06/09/2020 10:43:53 91.52 93.25 94.94 93.8 93 92.3 93.11 95.72 95.96 94.4 93.7 93.2
06/09/2020 10:43:54 96 94.84 94.94 93.8 93 92.3 96.12 95.54 95.96 94.4 93.7 93.2
06/09/2020 10:43:55 94.58 95 95 93.9 93 92.3 95.66 95.91 95.96 94.4 93.7 93.2
06/09/2020 10:43:56 96.88 96.96 96.96 93.9 93 92.3 97.48 97.59 97.59 94.4 93.7 93.3
06/09/2020 10:43:57 100.05 99.07 99.07 93.9 93.1 92.3 100.1 99.3 99.3 94.5 93.7 93.3
06/09/2020 10:43:58 98.22 99.37 99.37 93.9 93.1 92.3 98.24 99.38 99.38 94.5 93.7 93.3
06/09/2020 10:43:59 94.66 98.44 99.37 93.9 93.1 92.4 95.31 98.56 99.38 94.5 93.7 93.3
06/09/2020 10:44:00 96.51 97.06 99.37 94 93.1 92.4 96.78 97.15 99.38 94.5 93.7 93.3
06/09/2020 10:44:01 93.48 96.35 99.37 94 93.1 92.4 94.32 96.7 99.38 94.5 93.7 93.3
06/09/2020 10:44:02 100.18 99.34 99.37 94 93.1 92.4 100.59 99.76 99.76 94.6 93.7 93.3
06/09/2020 10:44:03 97.15 99.23 99.37 94 93.1 92.4 98.14 99.68 99.76 94.6 93.8 93.3
06/09/2020 10:44:04 94.61 98.14 99.37 94 93.1 92.4 95.2 98.87 99.76 94.6 93.8 93.3
06/09/2020 10:44:05 92.24 96.15 99.37 94 93.1 92.4 93.19 96.85 99.76 94.6 93.8 93.3
06/09/2020 10:44:06 93.06 94.05 99.37 94 93.1 92.4 93.74 94.88 99.76 94.6 93.8 93.3
06/09/2020 10:44:07 91.65 93.3 99.37 94 93.1 92.4 93 94.09 99.76 94.6 93.8 93.3
06/09/2020 10:44:08 94.8 94.5 99.37 94 93.1 92.4 95.12 94.93 99.76 94.6 93.8 93.3
06/09/2020 10:44:09 91.98 94.57 99.37 94 93.1 92.4 92.83 94.98 99.76 94.6 93.8 93.3
06/09/2020 10:44:10 90.85 93.01 99.37 94 93.1 92.4 93.39 94.1 99.76 94.6 93.8 93.3
06/09/2020 10:44:11 89.66 91.72 99.37 94 93.1 92.4 92.62 93.9 99.76 94.6 93.8 93.3
06/09/2020 10:44:12 89.96 90.47 99.37 94 93.1 92.4 91.93 92.77 99.76 94.6 93.8 93.3
06/09/2020 10:44:13 90.96 90.83 99.37 94 93.1 92.4 91.74 92.1 99.76 94.6 93.8 93.3
06/09/2020 10:44:14 92.61 92.21 99.37 94 93.1 92.4 92.9 92.65 99.76 94.6 93.8 93.3
06/09/2020 10:44:15 93.59 93.25 99.37 94 93.1 92.4 94.19 93.88 99.76 94.6 93.8 93.3
06/09/2020 10:44:16 95.28 94.93 99.37 94 93.1 92.4 95.82 95.37 99.76 94.6 93.8 93.3
06/09/2020 10:44:17 96.43 96.01 99.37 94.1 93.1 92.4 96.88 96.56 99.76 94.6 93.8 93.3
06/09/2020 10:44:18 94.04 95.93 99.37 94.1 93.1 92.4 94.99 96.4 99.76 94.6 93.8 93.3
06/09/2020 10:44:19 95.24 95.34 99.37 94.1 93.1 92.4 95.39 95.63 99.76 94.6 93.8 93.3
06/09/2020 10:44:20 96.42 96.38 99.37 94.1 93.1 92.4 96.93 96.76 99.76 94.7 93.8 93.3
06/09/2020 10:44:21 94.82 95.89 99.37 94.1 93.1 92.4 96.01 96.37 99.76 94.7 93.8 93.3
06/09/2020 10:44:22 94.42 95.83 99.37 94.1 93.1 92.4 94.6 96.41 99.76 94.7 93.8 93.3
06/09/2020 10:44:23 94.22 94.75 99.37 94.1 93.2 92.4 94.92 95.25 99.76 94.7 93.8 93.3
06/09/2020 10:44:24 94.57 95.05 99.37 94.1 93.2 92.4 95.01 95.53 99.76 94.7 93.8 93.3
06/09/2020 10:44:25 95.39 95.38 99.37 94.1 93.2 92.4 96.16 96.13 99.76 94.7 93.8 93.3
06/09/2020 10:44:26 95.63 95.76 99.37 94.1 93.2 92.4 95.9 96.21 99.76 94.7 93.8 93.3
06/09/2020 10:44:27 93.88 95.79 99.37 94.1 93.2 92.4 94.96 96.3 99.76 94.7 93.8 93.3
06/09/2020 10:44:28 91.12 94.63 99.34 94.1 93.2 92.4 91.88 95.37 99.76 94.7 93.8 93.3
06/09/2020 10:44:29 91.59 92.69 99.34 94.1 93.2 92.4 93.77 93.85 99.76 94.7 93.8 93.3
06/09/2020 10:44:30 92.83 92.83 99.34 94.1 93.2 92.4 94.99 94.74 99.76 94.7 93.8 93.3
06/09/2020 10:44:31 93.48 93.38 99.34 94.2 93.2 92.4 93.66 94.69 99.76 94.7 93.8 93.3
06/09/2020 10:44:32 93.24 93.66 99.23 94.2 93.2 92.4 93.69 94.34 99.68 94.7 93.8 93.3
06/09/2020 10:44:33 93.92 93.94 98.14 94.2 93.2 92.4 95.09 94.91 98.87 94.7 93.8 93.3
06/09/2020 10:44:34 92.07 93.83 96.38 94.2 93.2 92.4 92.99 94.83 96.85 94.7 93.8 93.3
06/09/2020 10:44:35 92.7 93.01 96.38 94.2 93.2 92.4 93.75 94.1 96.76 94.7 93.8 93.3
06/09/2020 10:44:36 92.08 92.79 96.38 94.2 93.1 92.4 92.25 93.71 96.76 94.7 93.8 93.3
06/09/2020 10:44:37 90.16 92.18 96.38 94.2 93.1 92.4 91.41 92.69 96.76 94.7 93.8 93.3
06/09/2020 10:44:38 90.42 91.16 96.38 94.2 93.1 92.4 91.56 92.17 96.76 94.7 93.8 93.3
06/09/2020 10:44:39 91.17 91.26 96.38 94.2 93.1 92.4 92.77 92.72 96.76 94.7 93.8 93.3
06/09/2020 10:44:40 91.16 91.47 96.38 94.2 93.1 92.4 91.95 92.69 96.76 94.7 93.8 93.3
06/09/2020 10:44:41 91.85 91.8 96.38 94.2 93.1 92.4 92.48 92.51 96.76 94.7 93.8 93.3
06/09/2020 10:44:42 90.43 91.78 96.38 94.2 93.1 92.4 90.94 92.47 96.76 94.7 93.8 93.3
06/09/2020 10:44:43 92.2 92.3 96.38 94.2 93.1 92.4 93.13 93.07 96.76 94.7 93.8 93.3
06/09/2020 10:44:44 93.86 93.6 96.38 94.2 93.1 92.4 94.23 94.09 96.76 94.7 93.8 93.3
06/09/2020 10:44:45 89.69 93.02 96.38 94.2 93.1 92.4 90.72 93.61 96.76 94.7 93.8 93.3
06/09/2020 10:44:46 97.66 96.87 96.87 94.2 93.1 92.4 98.24 97.48 97.48 94.7 93.8 93.3
06/09/2020 10:44:47 98.05 97.98 97.98 94.2 93.1 92.4 98.63 98.51 98.51 94.8 93.8 93.3
06/09/2020 10:44:48 97.28 99.56 99.56 94.2 93.2 92.4 97.44 99.85 99.85 94.8 93.8 93.3
06/09/2020 10:44:49 92.64 96.82 99.56 94.2 93.2 92.4 93.98 97.19 99.85 94.8 93.8 93.3
06/09/2020 10:44:50 90.28 94.76 99.56 94.2 93.1 92.4 93.77 95.82 99.85 94.8 93.8 93.3
06/09/2020 10:44:51 93.01 93.44 99.56 94.2 93.1 92.4 93.48 94.47 99.85 94.8 93.8 93.3
06/09/2020 10:44:52 95.52 94.76 99.56 94.2 93.1 92.4 95.4 94.96 99.85 94.8 93.8 93.3
06/09/2020 10:44:53 92.85 95.17 99.56 94.2 93.1 92.4 93.09 95.19 99.85 94.8 93.8 93.3
06/09/2020 10:44:54 89.18 93.32 99.56 94.2 93.1 92.4 89.77 93.56 99.85 94.8 93.8 93.4
06/09/2020 10:44:55 92.96 92.74 99.56 94.2 93.1 92.4 93.08 92.91 99.85 94.8 93.8 93.4
06/09/2020 10:44:56 93.16 93.21 99.56 94.2 93.1 92.4 93.33 93.32 99.85 94.8 93.8 93.4
06/09/2020 10:44:57 94.3 94.17 99.56 94.2 93.1 92.4 94.03 93.99 99.85 94.8 93.8 93.4
06/09/2020 10:44:58 93.5 94.32 99.56 94.2 93.1 92.4 93.9 94.26 99.85 94.8 93.8 93.4
06/09/2020 10:44:59 93.59 93.99 99.56 94.2 93.1 92.5 93.49 94.05 99.85 94.8 93.8 93.4
06/09/2020 10:45:00 93.21 94.42 99.56 94.2 93.2 92.5 93.76 94.59 99.85 94.8 93.8 93.4
06/09/2020 10:45:01 92.93 93.26 99.56 94.2 93.2 92.5 93.77 94 99.85 94.8 93.8 93.4
06/09/2020 10:45:02 92.53 93.36 99.56 94.2 93.2 92.5 93.17 94.16 99.85 94.8 93.8 93.4
06/09/2020 10:45:03 92.94 93.26 99.56 94.2 93.1 92.5 93.5 93.98 99.85 94.8 93.8 93.4
06/09/2020 10:45:04 90.83 93.05 99.56 94.2 93.1 92.5 91.54 93.58 99.85 94.8 93.8 93.4
06/09/2020 10:45:05 93.99 93.63 99.56 94.2 93.1 92.5 93.96 93.84 99.85 94.8 93.8 93.4
06/09/2020 10:45:06 95.07 94.69 99.56 94.2 93.2 92.5 94.98 94.67 99.85 94.8 93.8 93.4
06/09/2020 10:45:07 95.3 95.27 99.56 94.2 93.2 92.5 95.35 95.29 99.85 94.8 93.8 93.4
06/09/2020 10:45:08 92.85 95.3 99.56 94.2 93.1 92.5 93.29 95.38 99.85 94.8 93.8 93.4
06/09/2020 10:45:09 92.03 93.74 99.56 94.2 93.1 92.5 92.09 93.97 99.85 94.8 93.8 93.4
06/09/2020 10:45:10 93.84 93.82 99.56 94.2 93.1 92.5 93.94 93.86 99.85 94.8 93.8 93.4
06/09/2020 10:45:11 95.33 94.94 99.56 94.3 93.1 92.5 96.46 95.91 99.85 94.8 93.8 93.4
06/09/2020 10:45:12 91.64 94.91 99.56 94.3 93.1 92.5 93.14 95.9 99.85 94.8 93.8 93.4
06/09/2020 10:45:13 93.79 93.86 99.56 94.3 93.2 92.5 94.47 94.69 99.85 94.8 93.8 93.4
06/09/2020 10:45:14 91.55 93.93 99.56 94.3 93.2 92.5 92.96 94.82 99.85 94.8 93.8 93.4
06/09/2020 10:45:15 90.58 92.43 99.56 94.2 93.2 92.5 91.67 93.7 99.85 94.8 93.8 93.4
06/09/2020 10:45:16 94.63 93.6 99.56 94.2 93.2 92.5 94.9 94.07 99.85 94.8 93.8 93.4
06/09/2020 10:45:17 93.85 94.35 99.56 94.2 93.2 92.5 94.32 94.6 99.85 94.8 93.8 93.4
06/09/2020 10:45:18 93.26 93.79 96.82 94.2 93.2 92.5 94.42 94.86 97.19 94.8 93.8 93.4
06/09/2020 10:45:19 94.76 94.45 95.3 94.3 93.2 92.5 95.03 94.78 95.91 94.8 93.8 93.4
06/09/2020 10:45:20 94.03 94.45 95.3 94.2 93.2 92.5 94.25 94.78 95.91 94.8 93.8 93.4
06/09/2020 10:45:21 91.99 94.08 95.3 94.2 93.2 92.5 92.42 94.33 95.91 94.8 93.8 93.4
06/09/2020 10:45:22 94.53 94.17 95.3 94.2 93.2 92.5 95.29 94.8 95.91 94.8 93.8 93.4
06/09/2020 10:45:23 92.93 94.01 95.3 94.2 93.2 92.5 94.23 94.84 95.91 94.8 93.8 93.4
06/09/2020 10:45:24 92.19 93.41 95.3 94.2 93.2 92.5 92.81 94.53 95.91 94.7 93.8 93.4
06/09/2020 10:45:25 91.95 92.94 95.3 94.2 93.2 92.5 92.47 93.62 95.91 94.7 93.8 93.4
06/09/2020 10:45:26 94.24 93.67 95.3 94.2 93.2 92.5 94.82 94.26 95.91 94.7 93.8 93.4
06/09/2020 10:45:27 93.09 93.78 95.3 94.2 93.2 92.5 93.62 94.3 95.91 94.7 93.8 93.4
06/09/2020 10:45:28 93.92 93.94 95.3 94.2 93.2 92.5 94.31 94.38 95.91 94.7 93.8 93.4
06/09/2020 10:45:29 93.33 94.2 95.3 94.1 93.2 92.5 95.08 94.89 95.91 94.7 93.8 93.4
06/09/2020 10:45:30 93.08 93.54 95.3 94 93.2 92.5 94.34 94.87 95.91 94.6 93.8 93.4
06/09/2020 10:45:31 93.24 93.73 95.3 94 93.2 92.5 95.5 95.59 95.91 94.6 93.8 93.4
06/09/2020 10:45:32 92.75 93.54 95.3 93.9 93.2 92.5 93.88 95.17 95.91 94.5 93.8 93.4
06/09/2020 10:45:33 91.2 92.78 95.3 93.8 93.2 92.5 91.48 94.26 95.91 94.4 93.8 93.4
06/09/2020 10:45:34 93.8 93.38 95.3 93.8 93.2 92.5 94.62 94.13 95.91 94.4 93.8 93.4
06/09/2020 10:45:35 92.21 93.15 95.3 93.8 93.2 92.5 92.7 94.01 95.91 94.4 93.8 93.4
06/09/2020 10:45:36 92.03 93.16 95.3 93.8 93.2 92.5 93.46 94.16 95.91 94.4 93.8 93.4
06/09/2020 10:45:37 90.92 92.2 95.3 93.8 93.2 92.5 92.01 93.13 95.91 94.4 93.8 93.4
06/09/2020 10:45:38 92.21 92.02 94.94 93.8 93.2 92.5 93.46 93.19 95.91 94.4 93.8 93.4
06/09/2020 10:45:39 92.74 93.27 94.94 93.8 93.2 92.5 93.77 94.17 95.91 94.4 93.8 93.4
06/09/2020 10:45:40 94 93.71 94.94 93.8 93.2 92.5 94.31 94.17 95.91 94.4 93.8 93.4
06/09/2020 10:45:41 92.87 93.93 94.91 93.8 93.2 92.5 93.4 94.4 95.9 94.4 93.8 93.4
06/09/2020 10:45:42 91.64 93.07 94.45 93.8 93.2 92.5 93.29 93.64 95.59 94.4 93.8 93.4
06/09/2020 10:45:43 91.71 92.5 94.45 93.7 93.2 92.5 92.68 93.51 95.59 94.4 93.8 93.4
06/09/2020 10:45:44 95.04 94.46 94.46 93.8 93.2 92.5 95.52 94.95 95.59 94.4 93.8 93.4
06/09/2020 10:45:45 92.13 93.88 94.46 93.8 93.2 92.5 92.62 94.57 95.59 94.4 93.8 93.4
06/09/2020 10:45:46 92.24 92.97 94.46 93.8 93.2 92.5 93.5 93.87 95.59 94.4 93.8 93.4
06/09/2020 10:45:47 92.68 92.82 94.46 93.8 93.2 92.5 93.02 93.66 95.59 94.4 93.8 93.4
06/09/2020 10:45:48 92.8 93.06 94.46 93.8 93.2 92.5 93.86 94.04 95.59 94.4 93.8 93.4
06/09/2020 10:45:49 93.37 93.36 94.46 93.8 93.2 92.5 94.55 94.42 95.59 94.4 93.8 93.4
06/09/2020 10:45:50 93.46 93.54 94.46 93.8 93.2 92.5 94.22 94.45 95.59 94.4 93.8 93.4
06/09/2020 10:45:51 98.37 97.11 97.11 93.8 93.2 92.5 98.05 96.99 96.99 94.4 93.8 93.4
06/09/2020 10:45:52 95.71 97.28 97.28 93.8 93.2 92.5 96.58 97.19 97.19 94.4 93.8 93.4
06/09/2020 10:45:53 94.23 96.33 97.28 93.8 93.2 92.5 94.81 96.83 97.19 94.4 93.8 93.4
06/09/2020 10:45:54 94.37 95.07 97.28 93.8 93.2 92.5 95.04 95.58 97.19 94.4 93.8 93.4
06/09/2020 10:45:55 93.4 94.75 97.28 93.8 93.2 92.5 93.67 95.37 97.19 94.4 93.8 93.4
06/09/2020 10:45:56 96.42 95.73 97.28 93.8 93.2 92.5 96.09 95.61 97.19 94.4 93.8 93.4
06/09/2020 10:45:57 93.79 95.59 97.28 93.8 93.2 92.5 94.51 95.69 97.19 94.4 93.8 93.4
06/09/2020 10:45:58 89.5 94.33 97.28 93.8 93.2 92.5 90.84 94.72 97.19 94.4 93.8 93.4
06/09/2020 10:45:59 93.24 93.61 97.28 93.8 93.2 92.5 94.54 94.66 97.19 94.4 93.8 93.4
06/09/2020 10:46:00 92.6 92.81 97.28 93.8 93.2 92.5 93.27 93.65 97.19 94.4 93.8 93.4
06/09/2020 10:46:01 94.43 93.95 97.28 93.8 93.2 92.5 94.17 94.11 97.19 94.4 93.8 93.4
06/09/2020 10:46:02 92.67 93.57 97.28 93.8 93.2 92.5 93.24 93.71 97.19 94.4 93.8 93.4
06/09/2020 10:46:03 93.7 94 97.28 93.8 93.2 92.5 94.28 94.43 97.19 94.4 93.8 93.4
06/09/2020 10:46:04 93.4 93.72 97.28 93.8 93.2 92.5 94.04 94.36 97.19 94.4 93.8 93.4
06/09/2020 10:46:05 93.61 94 97.28 93.8 93.2 92.5 93.82 94.35 97.19 94.4 93.8 93.4
06/09/2020 10:46:06 93.32 94.05 97.28 93.8 93.2 92.5 93.41 94.15 97.19 94.4 93.8 93.4
06/09/2020 10:46:07 92.78 93.34 97.28 93.8 93.1 92.5 93.86 94.04 97.19 94.4 93.8 93.4
06/09/2020 10:46:08 91.92 92.88 97.28 93.7 93.1 92.5 92.53 93.57 97.19 94.4 93.8 93.4
06/09/2020 10:46:09 92.22 92.58 97.28 93.7 93.1 92.5 93.84 93.81 97.19 94.4 93.8 93.4
06/09/2020 10:46:10 93.57 93.1 97.28 93.7 93.1 92.5 94.35 93.98 97.19 94.4 93.8 93.4
06/09/2020 10:46:11 94.38 94.02 97.28 93.7 93.1 92.5 94.77 94.61 97.19 94.4 93.8 93.4
06/09/2020 10:46:12 94.1 94.24 97.28 93.7 93.1 92.5 94.58 94.79 97.19 94.4 93.8 93.4
06/09/2020 10:46:13 92.74 94.08 97.28 93.7 93.2 92.5 93.06 94.65 97.19 94.4 93.8 93.4
06/09/2020 10:46:14 90.85 93.23 97.28 93.7 93.2 92.5 91.84 93.64 97.19 94.4 93.8 93.4
06/09/2020 10:46:15 94.4 93.62 97.28 93.8 93.2 92.5 95.32 94.52 97.19 94.4 93.8 93.4
06/09/2020 10:46:16 91.3 93.69 97.28 93.7 93.2 92.5 91.85 94.49 97.19 94.4 93.8 93.4
06/09/2020 10:46:17 90.74 92.25 97.28 93.7 93.2 92.5 92.51 92.96 97.19 94.4 93.8 93.4
06/09/2020 10:46:18 91.07 91.61 97.28 93.7 93.2 92.5 92.61 93.13 97.19 94.4 93.8 93.4
06/09/2020 10:46:19 95.3 94.69 97.28 93.7 93.2 92.5 95.13 94.92 97.19 94.4 93.8 93.4
06/09/2020 10:46:20 93.36 93.98 97.28 93.7 93.2 92.5 93.95 94.3 97.19 94.4 93.8 93.4
06/09/2020 10:46:21 94.82 94.65 97.28 93.7 93.2 92.5 94.87 94.84 97.19 94.4 93.8 93.4
06/09/2020 10:46:22 92.99 94.65 96.33 93.7 93.2 92.5 93.94 94.84 96.83 94.4 93.8 93.4
06/09/2020 10:46:23 95.27 95.05 95.73 93.7 93.2 92.5 95.91 95.67 95.69 94.4 93.8 93.4
06/09/2020 10:46:24 96.78 96.32 96.32 93.7 93.2 92.5 97.61 97.07 97.07 94.4 93.8 93.4
06/09/2020 10:46:25 95.47 96.24 96.32 93.7 93.2 92.5 95.52 96.88 97.07 94.4 93.8 93.4
06/09/2020 10:46:26 95.18 96.14 96.32 93.7 93.2 92.5 96.13 96.41 97.07 94.4 93.8 93.4
06/09/2020 10:46:27 92.34 95.27 96.32 93.7 93.2 92.5 93.85 96.13 97.07 94.4 93.8 93.4
06/09/2020 10:46:28 94.36 94.41 96.32 93.7 93.2 92.5 95.8 95.81 97.07 94.4 93.8 93.4
06/09/2020 10:46:29 90.82 94.01 96.32 93.7 93.2 92.5 92.26 95.41 97.07 94.4 93.8 93.4
06/09/2020 10:46:30 92.63 92.87 96.32 93.7 93.2 92.5 93.19 93.8 97.07 94.4 93.8 93.4
06/09/2020 10:46:31 93.84 93.8 96.32 93.7 93.2 92.5 94.4 94.4 97.07 94.4 93.8 93.4
06/09/2020 10:46:32 94.43 94.34 96.32 93.7 93.2 92.5 95.09 94.96 97.07 94.4 93.8 93.4
06/09/2020 10:46:33 94.56 94.57 96.32 93.7 93.2 92.5 95.05 95.22 97.07 94.4 93.8 93.4
06/09/2020 10:46:34 94.21 94.61 96.32 93.7 93.2 92.5 94.34 94.87 97.07 94.3 93.8 93.4
06/09/2020 10:46:35 91.9 94.2 96.32 93.7 93.2 92.5 91.73 94.45 97.07 94.3 93.8 93.4
06/09/2020 10:46:36 93.36 93.43 96.32 93.7 93.2 92.5 93.15 93.27 97.07 94.3 93.8 93.4
06/09/2020 10:46:37 93.19 93.95 96.32 93.7 93.2 92.5 93.65 93.92 97.07 94.3 93.8 93.4
06/09/2020 10:46:38 92.45 93.15 96.32 93.7 93.2 92.5 92.79 93.44 97.07 94.3 93.8 93.4
06/09/2020 10:46:39 92.2 92.84 96.32 93.7 93.2 92.5 93.06 93.36 97.07 94.3 93.8 93.4
06/09/2020 10:46:40 90.84 92.51 96.32 93.7 93.2 92.5 90.82 93.06 97.07 94.3 93.8 93.4
06/09/2020 10:46:41 94.57 93.76 96.32 93.7 93.2 92.5 95.08 94.1 97.07 94.3 93.8 93.4
06/09/2020 10:46:42 90.06 93.74 96.32 93.7 93.2 92.5 91 93.99 97.07 94.3 93.8 93.4
06/09/2020 10:46:43 92.22 92.78 96.32 93.7 93.2 92.5 93.03 93.42 97.07 94.3 93.8 93.4
06/09/2020 10:46:44 92.76 92.83 96.32 93.7 93.2 92.5 93.34 93.5 97.07 94.3 93.8 93.4
06/09/2020 10:46:45 92.18 92.56 96.32 93.7 93.2 92.5 92.25 92.87 97.07 94.3 93.8 93.4
06/09/2020 10:46:46 94.13 93.66 96.32 93.7 93.2 92.5 93.69 93.46 97.07 94.3 93.8 93.4
06/09/2020 10:46:47 90.36 93.58 96.32 93.7 93.2 92.5 90.75 93.42 97.07 94.3 93.8 93.4
06/09/2020 10:46:48 91.99 91.97 96.32 93.7 93.2 92.5 91.79 91.88 97.07 94.3 93.8 93.4
06/09/2020 10:46:49 93.05 92.83 96.32 93.7 93.2 92.5 93.29 92.95 97.07 94.3 93.8 93.4
06/09/2020 10:46:50 93.03 93.22 96.32 93.7 93.2 92.5 93.92 93.71 97.07 94.3 93.8 93.4
06/09/2020 10:46:51 92.23 92.97 96.32 93.7 93.2 92.5 93.79 94.12 97.07 94.3 93.8 93.4
06/09/2020 10:46:52 91.34 92.47 96.32 93.7 93.2 92.5 91.63 93.53 97.07 94.3 93.8 93.4
06/09/2020 10:46:53 91.99 92.27 96.32 93.7 93.2 92.5 92.89 93.05 97.07 94.3 93.8 93.4
06/09/2020 10:46:54 88.02 92.12 96.24 93.7 93.2 92.5 89.38 92.97 96.88 94.3 93.8 93.4
06/09/2020 10:46:55 90.94 91.12 96.14 93.7 93.2 92.5 90.92 91.34 96.41 94.3 93.8 93.4
06/09/2020 10:46:56 94.29 93.56 95.27 93.7 93.2 92.5 96.18 95.2 96.13 94.3 93.8 93.4
06/09/2020 10:46:57 93.52 94.26 94.61 93.7 93.2 92.5 93.67 95.36 95.81 94.3 93.8 93.4
06/09/2020 10:46:58 93.83 93.95 94.61 93.7 93.2 92.5 93.81 94.43 95.41 94.3 93.8 93.4
06/09/2020 10:46:59 92.77 93.34 94.61 93.7 93.2 92.5 94.37 94.4 95.36 94.3 93.8 93.4
06/09/2020 10:47:00 93.98 93.83 94.61 93.7 93.2 92.5 95.47 95.08 95.36 94.3 93.8 93.4
06/09/2020 10:47:01 99.78 98.37 98.37 93.8 93.2 92.5 104.66 102.86 102.86 94.5 93.9 93.4
06/09/2020 10:47:02 95.61 98.7 98.7 93.8 93.2 92.5 98.88 103.21 103.21 94.5 93.9 93.4
06/09/2020 10:47:03 95.04 96.65 98.7 93.8 93.2 92.5 94.89 100.41 103.21 94.5 93.9 93.4
06/09/2020 10:47:04 92.56 95.51 98.7 93.8 93.2 92.5 92.63 97.74 103.21 94.5 93.9 93.4
06/09/2020 10:47:05 92.74 93.94 98.7 93.8 93.2 92.5 93.79 95.31 103.21 94.5 93.9 93.4
06/09/2020 10:47:06 93.09 93.62 98.7 93.8 93.3 92.5 94.41 94.92 103.21 94.5 93.9 93.5
06/09/2020 10:47:07 91.81 93.27 98.7 93.8 93.3 92.5 91.82 94.44 103.21 94.5 93.9 93.5
06/09/2020 10:47:08 93.87 93.32 98.7 93.8 93.2 92.5 94.01 93.62 103.21 94.5 93.9 93.5
06/09/2020 10:47:09 93.29 93.51 98.7 93.8 93.3 92.5 93.96 93.99 103.21 94.5 93.9 93.5
06/09/2020 10:47:10 93.81 93.76 98.7 93.8 93.3 92.5 95.37 95.07 103.21 94.5 93.9 93.5
06/09/2020 10:47:11 94.77 94.74 98.7 93.8 93.3 92.5 95.47 95.64 103.21 94.5 93.9 93.5
06/09/2020 10:47:12 92.18 94.6 98.7 93.8 93.3 92.5 92.17 95.41 103.21 94.5 93.9 93.5
06/09/2020 10:47:13 105.15 103.88 103.88 94 93.3 92.6 103.1 101.93 103.21 94.6 94 93.5
06/09/2020 10:47:14 92.9 101.94 103.88 94 93.3 92.6 92.77 100.12 103.21 94.6 94 93.5
06/09/2020 10:47:15 91.15 98.53 103.88 94 93.3 92.6 92.03 97.05 103.21 94.6 94 93.5
06/09/2020 10:47:16 91.42 95.42 103.88 94 93.3 92.6 92.38 94.76 103.21 94.6 94 93.5
06/09/2020 10:47:17 91.33 93.4 103.88 94 93.3 92.6 93.06 94.15 103.21 94.6 94 93.5
06/09/2020 10:47:18 89.77 92.07 103.88 94 93.3 92.6 90.72 92.83 103.21 94.6 94 93.5
06/09/2020 10:47:19 92.03 91.83 103.88 94 93.3 92.6 92.24 92.21 103.21 94.6 94 93.5
06/09/2020 10:47:20 95.71 94.64 103.88 94 93.3 92.6 95.93 94.95 103.21 94.6 94 93.5
06/09/2020 10:47:21 93.16 94.12 103.88 94 93.3 92.6 93.02 94.4 103.21 94.6 94 93.5
06/09/2020 10:47:22 95.84 95.41 103.88 94 93.3 92.6 95.95 95.35 103.21 94.6 94 93.5
06/09/2020 10:47:23 94.18 95.17 103.88 94 93.4 92.6 95.19 95.55 103.21 94.6 94 93.5
06/09/2020 10:47:24 97.42 96.65 103.88 94 93.4 92.6 99.43 98.53 103.21 94.6 94 93.5
06/09/2020 10:47:25 92.7 96.52 103.88 94 93.4 92.6 93.19 98.31 103.21 94.6 94 93.5
06/09/2020 10:47:26 94.03 94.97 103.88 94 93.4 92.6 94.63 95.81 103.21 94.6 94 93.5
06/09/2020 10:47:27 92.22 93.99 103.88 94 93.4 92.6 93.54 95.01 103.21 94.6 94 93.5
06/09/2020 10:47:28 89.75 92.95 103.88 94 93.4 92.6 91.85 94.11 103.21 94.6 94 93.5
06/09/2020 10:47:29 91.77 91.86 103.88 94 93.4 92.6 92.25 93 103.21 94.6 94 93.5
06/09/2020 10:47:30 90.67 91.62 103.88 93.9 93.4 92.6 91.6 92.5 103.21 94.6 94 93.5
06/09/2020 10:47:31 91.5 91.5 103.88 93.9 93.4 92.6 92.8 92.62 103.21 94.6 94 93.5
06/09/2020 10:47:32 93.88 93.15 103.88 93.9 93.4 92.6 94.38 93.85 101.93 94.6 94 93.5
06/09/2020 10:47:33 95.77 95.14 103.88 93.9 93.4 92.6 96.25 95.67 101.93 94.5 94 93.5
06/09/2020 10:47:34 93.1 94.96 103.88 93.8 93.4 92.6 93.83 95.55 101.93 94.5 94 93.5
06/09/2020 10:47:35 93.42 93.88 103.88 93.8 93.4 92.6 94.62 94.7 101.93 94.5 94 93.5
06/09/2020 10:47:36 94.63 94.7 103.88 93.8 93.4 92.6 95.22 95.36 101.93 94.5 94 93.5
06/09/2020 10:47:37 93.2 94.02 103.88 93.8 93.4 92.6 94.17 94.83 101.93 94.5 94 93.5
06/09/2020 10:47:38 95.52 95 103.88 93.8 93.4 92.6 95.88 95.53 101.93 94.5 94 93.5
06/09/2020 10:47:39 94.18 94.98 103.88 93.8 93.4 92.6 95.24 95.59 101.93 94.5 94 93.5
06/09/2020 10:47:40 89.21 94.52 103.88 93.8 93.4 92.6 93.66 95.35 101.93 94.5 94 93.5
06/09/2020 10:47:41 93.12 93.05 103.88 93.8 93.4 92.6 93.95 94.79 101.93 94.5 94 93.5
06/09/2020 10:47:42 94.62 94.61 103.88 93.8 93.4 92.6 94.6 95.32 101.93 94.5 94 93.5
06/09/2020 10:47:43 93.28 94.16 101.94 93.8 93.4 92.6 94.19 94.87 100.12 94.5 94 93.5
06/09/2020 10:47:44 96.1 95.91 98.53 93.8 93.4 92.6 96.48 96.2 98.53 94.5 94 93.5
06/09/2020 10:47:45 93.72 94.77 96.65 93.8 93.4 92.6 94.06 95.32 98.53 94.5 94 93.5
06/09/2020 10:47:46 96.41 95.87 96.65 93.8 93.4 92.6 95.87 95.61 98.53 94.5 94 93.5
06/09/2020 10:47:47 92.43 95.87 96.65 93.8 93.4 92.6 92.75 95.56 98.53 94.5 94 93.5
06/09/2020 10:47:48 91.83 94.01 96.65 93.8 93.4 92.6 92.38 94.04 98.53 94.5 94 93.5
06/09/2020 10:47:49 90.32 92.7 96.65 93.8 93.4 92.6 91.08 93.02 98.53 94.5 94 93.5
06/09/2020 10:47:50 91.28 91.66 96.65 93.8 93.4 92.6 92.03 92.14 98.53 94.5 94 93.5
06/09/2020 10:47:51 93.85 93.11 96.65 93.8 93.4 92.6 94.78 93.9 98.53 94.5 94 93.5
06/09/2020 10:47:52 92.01 93.09 96.65 93.8 93.4 92.6 93.13 93.93 98.53 94.5 94 93.5
06/09/2020 10:47:53 94.38 93.97 96.65 93.8 93.4 92.6 94.75 94.48 98.53 94.5 94 93.5
06/09/2020 10:47:54 95.45 95.13 96.52 93.8 93.4 92.6 96.33 95.87 98.31 94.5 94 93.5
06/09/2020 10:47:55 95.34 95.39 95.91 93.8 93.4 92.6 95.82 95.97 96.2 94.5 94 93.5
06/09/2020 10:47:56 93.31 95.3 95.91 93.8 93.4 92.6 93.59 95.86 96.2 94.5 94 93.5
06/09/2020 10:47:57 94.64 94.89 95.91 93.8 93.4 92.6 95.23 95.28 96.2 94.5 94 93.5
06/09/2020 10:47:58 91.53 94.39 95.91 93.8 93.4 92.6 92.68 94.95 96.2 94.5 94 93.5
06/09/2020 10:47:59 91.71 92.86 95.91 93.8 93.4 92.6 92.67 93.78 96.2 94.5 94 93.5
06/09/2020 10:48:00 91.36 92.22 95.91 93.8 93.4 92.6 92.61 93.1 96.2 94.5 94 93.5
06/09/2020 10:48:01 90.88 91.78 95.91 93.8 93.4 92.6 93.13 93.15 96.2 94.5 94 93.5
06/09/2020 10:48:02 92.33 92.02 95.91 93.8 93.4 92.6 93.34 93.53 96.2 94.5 94 93.5
06/09/2020 10:48:03 92.12 92.48 95.91 93.8 93.4 92.6 92.76 93.44 96.2 94.5 94 93.5
06/09/2020 10:48:04 93.84 93.67 95.91 93.8 93.4 92.6 95.13 94.62 96.2 94.5 94 93.5
06/09/2020 10:48:05 95.72 95.32 95.91 93.9 93.4 92.6 96.31 95.96 96.2 94.5 94 93.5
06/09/2020 10:48:06 92.73 94.81 95.91 93.9 93.4 92.6 93.24 95.57 96.2 94.5 94 93.5
06/09/2020 10:48:07 92.01 93.43 95.91 93.9 93.4 92.6 91.93 94.08 96.2 94.5 94 93.5
06/09/2020 10:48:08 92.2 92.98 95.91 93.9 93.4 92.6 92.59 93.18 96.2 94.5 94 93.5
06/09/2020 10:48:09 92.46 92.61 95.91 93.9 93.4 92.6 92.96 93.04 96.2 94.5 94 93.5
06/09/2020 10:48:10 93.09 93.41 95.91 93.9 93.4 92.6 93.83 93.89 96.2 94.5 94 93.5
06/09/2020 10:48:11 94.24 93.95 95.91 93.9 93.4 92.6 94.03 94.05 96.2 94.5 94 93.5
06/09/2020 10:48:12 95.17 94.88 95.91 93.9 93.4 92.6 94.83 94.74 96.2 94.5 94 93.5
06/09/2020 10:48:13 92.54 94.76 95.91 93.9 93.4 92.6 93.16 94.65 96.2 94.5 94 93.5
06/09/2020 10:48:14 93.55 94.13 95.87 93.9 93.4 92.6 93.74 94.2 95.97 94.5 94 93.5
06/09/2020 10:48:15 95.66 95 95.87 93.9 93.4 92.6 95.83 95.21 95.97 94.5 94 93.5
06/09/2020 10:48:16 94.82 95.56 95.87 93.9 93.4 92.6 94.78 95.61 95.97 94.5 94 93.5
06/09/2020 10:48:17 93.04 94.62 95.56 93.9 93.4 92.6 92.84 94.7 95.97 94.5 94 93.5
06/09/2020 10:48:18 92.92 93.84 95.56 93.9 93.4 92.6 93.16 93.76 95.97 94.5 94 93.5
06/09/2020 10:48:19 93.78 93.88 95.56 93.9 93.4 92.6 93.97 94.06 95.97 94.5 94 93.5
06/09/2020 10:48:20 95.69 95.35 95.56 93.9 93.4 92.6 95.56 95.22 95.97 94.5 94 93.5
06/09/2020 10:48:21 94.65 95.45 95.56 93.9 93.4 92.6 94.79 95.48 95.97 94.5 94 93.5
06/09/2020 10:48:22 94.15 94.66 95.56 93.9 93.4 92.6 93.98 94.59 95.97 94.5 94 93.5
06/09/2020 10:48:23 93.08 94.27 95.56 93.9 93.4 92.6 93.47 94.36 95.97 94.5 94 93.5
06/09/2020 10:48:24 96.43 95.87 95.87 93.9 93.4 92.6 96.34 95.79 95.97 94.5 94 93.5
06/09/2020 10:48:25 93.13 95.3 95.87 93.9 93.4 92.6 94.37 95.55 95.96 94.6 94 93.5
06/09/2020 10:48:26 94.23 94.85 95.87 93.9 93.4 92.6 94.57 95.27 95.96 94.6 94 93.5
06/09/2020 10:48:27 93.93 94.28 95.87 93.9 93.4 92.6 94.76 94.82 95.96 94.6 94 93.5
06/09/2020 10:48:28 92.75 93.93 95.87 93.9 93.4 92.6 93.62 94.65 95.96 94.6 94 93.5
06/09/2020 10:48:29 93.45 93.83 95.87 93.9 93.4 92.6 94.05 94.42 95.96 94.6 94 93.5
06/09/2020 10:48:30 93.06 93.5 95.87 93.9 93.4 92.6 94 94.27 95.96 94.6 94 93.5
06/09/2020 10:48:31 90.08 93.36 95.87 93.9 93.4 92.6 91.77 94.21 95.96 94.6 94 93.5
06/09/2020 10:48:32 89.74 91.45 95.87 93.9 93.4 92.6 91.1 92.67 95.96 94.6 94 93.5
06/09/2020 10:48:33 95.83 94.53 95.87 93.9 93.4 92.6 96.36 95.2 95.96 94.6 94 93.5
06/09/2020 10:48:34 94 95.42 95.87 93.9 93.4 92.6 94.48 95.89 95.96 94.6 94 93.5
06/09/2020 10:48:35 90.36 93.87 95.87 93.9 93.4 92.6 92 94.52 95.89 94.5 94 93.5
06/09/2020 10:48:36 90.3 91.91 95.87 93.9 93.4 92.6 91.75 93.02 95.89 94.5 94 93.5
06/09/2020 10:48:37 89.57 90.98 95.87 93.9 93.4 92.6 91.16 92.24 95.89 94.5 94 93.5
06/09/2020 10:48:38 93 92.3 95.87 93.9 93.4 92.6 93.84 93.34 95.89 94.5 94 93.5
06/09/2020 10:48:39 91.56 92.11 95.87 93.9 93.4 92.6 92.62 93.14 95.89 94.5 94 93.5
06/09/2020 10:48:40 93.39 92.97 95.87 93.9 93.4 92.6 94.69 94.14 95.89 94.5 94 93.5
06/09/2020 10:48:41 91.55 92.78 95.87 93.9 93.4 92.6 92.61 94.04 95.89 94.5 94 93.5
06/09/2020 10:48:42 93.83 93.5 95.87 93.9 93.4 92.6 94.4 94.22 95.89 94.5 94 93.5
06/09/2020 10:48:43 93.15 93.67 95.87 93.9 93.4 92.6 93.59 94.3 95.89 94.5 94 93.5
06/09/2020 10:48:44 95.66 95.25 95.87 93.9 93.4 92.6 96.14 95.59 95.89 94.6 94 93.5
06/09/2020 10:48:45 93.44 94.69 95.87 93.9 93.4 92.6 94.74 95.24 95.89 94.6 94 93.5
06/09/2020 10:48:46 96.25 95.78 95.87 93.9 93.4 92.6 96.65 96.37 96.37 94.6 94 93.5
06/09/2020 10:48:47 92.9 95.62 95.87 93.9 93.4 92.6 93.58 96.15 96.37 94.6 94 93.5
06/09/2020 10:48:48 91.34 94.06 95.87 93.9 93.4 92.6 92.46 94.66 96.37 94.6 94 93.5
06/09/2020 10:48:49 93.41 93.51 95.87 93.9 93.4 92.6 93.45 93.79 96.37 94.6 94 93.5
06/09/2020 10:48:50 94.75 94.55 95.87 93.9 93.4 92.6 95.3 94.92 96.37 94.6 94 93.5
06/09/2020 10:48:51 92.9 94.44 95.87 93.9 93.4 92.6 93.33 94.85 96.37 94.6 94 93.5
06/09/2020 10:48:52 96.43 95.78 95.87 93.9 93.4 92.6 96.57 95.92 96.37 94.6 94 93.5
06/09/2020 10:48:53 93.22 95.04 95.87 93.9 93.4 92.6 94.53 95.31 96.37 94.6 94 93.5
06/09/2020 10:48:54 93.5 94.21 95.78 93.9 93.4 92.6 94.53 95.09 96.37 94.6 94 93.5
06/09/2020 10:48:55 94.4 94.45 95.78 93.9 93.4 92.6 96.75 96.58 96.58 94.6 94 93.5
06/09/2020 10:48:56 98.42 97.33 97.33 93.9 93.4 92.6 102.26 100.73 100.73 94.6 94.1 93.5
06/09/2020 10:48:57 93.16 97.04 97.33 93.9 93.4 92.6 95.23 100.72 100.73 94.6 94.1 93.5
06/09/2020 10:48:58 90.34 94.88 97.33 93.8 93.4 92.6 91.21 97.91 100.73 94.6 94.1 93.5
06/09/2020 10:48:59 92.56 92.73 97.33 93.8 93.4 92.6 92.77 95.02 100.73 94.6 94.1 93.5
06/09/2020 10:49:00 95.05 94.19 97.33 93.8 93.4 92.6 95.22 94.71 100.73 94.6 94.1 93.5
06/09/2020 10:49:01 94.88 95.19 97.33 93.8 93.4 92.6 95.03 95.45 100.73 94.6 94.1 93.5
06/09/2020 10:49:02 92.68 94.46 97.33 93.8 93.4 92.6 93.09 94.78 100.73 94.5 94.1 93.5
06/09/2020 10:49:03 95.11 94.91 97.33 93.8 93.4 92.6 95.88 95.58 100.73 94.5 94.1 93.5
06/09/2020 10:49:04 94.74 95.37 97.33 93.8 93.4 92.6 95 95.89 100.73 94.5 94.1 93.5
06/09/2020 10:49:05 94.98 95.41 97.33 93.8 93.4 92.7 95.67 95.95 100.73 94.5 94.1 93.6
06/09/2020 10:49:06 98.09 97.49 97.49 93.8 93.5 92.7 97.62 97.26 100.73 94.5 94.1 93.6
06/09/2020 10:49:07 94.16 97.36 97.49 93.8 93.5 92.7 94.54 97.05 100.73 94.5 94.1 93.6
06/09/2020 10:49:08 95.53 95.92 97.49 93.8 93.5 92.7 95.73 95.93 100.73 94.5 94.1 93.6
06/09/2020 10:49:09 92.74 95.4 97.49 93.8 93.5 92.7 93.5 95.6 100.73 94.5 94.1 93.6
06/09/2020 10:49:10 90.69 93.87 97.49 93.8 93.5 92.7 92.42 94.35 100.73 94.5 94.1 93.6
06/09/2020 10:49:11 94.3 93.69 97.49 93.8 93.5 92.7 95.27 94.75 100.73 94.5 94.1 93.6
06/09/2020 10:49:12 92.49 93.6 97.49 93.8 93.5 92.7 93.09 94.45 100.73 94.5 94.1 93.6
06/09/2020 10:49:13 91.96 93.07 97.49 93.8 93.5 92.7 93.11 93.65 100.73 94.5 94.1 93.6
06/09/2020 10:49:14 91.23 92.19 97.49 93.8 93.5 92.7 91.99 93.22 100.73 94.5 94.1 93.6
06/09/2020 10:49:15 94.15 93.74 97.49 93.8 93.5 92.7 94.48 94.17 100.73 94.5 94.1 93.6
06/09/2020 10:49:16 92.87 93.49 97.49 93.8 93.5 92.7 92.97 93.87 100.73 94.5 94.1 93.6
06/09/2020 10:49:17 92.09 93.08 97.49 93.8 93.5 92.7 92.73 93.37 100.73 94.5 94.1 93.6
06/09/2020 10:49:18 91.56 92.37 97.49 93.8 93.5 92.7 92.39 92.89 100.73 94.5 94.1 93.6
06/09/2020 10:49:19 94.27 93.93 97.49 93.8 93.5 92.7 94.56 94.25 100.73 94.5 94.1 93.6
06/09/2020 10:49:20 92.12 93.15 97.49 93.8 93.5 92.7 92.9 93.62 100.73 94.5 94.1 93.6
06/09/2020 10:49:21 93.69 93.47 97.49 93.8 93.5 92.7 94.81 94.42 100.73 94.5 94.1 93.6
06/09/2020 10:49:22 94.89 94.49 97.49 93.8 93.5 92.7 95.12 94.91 100.73 94.5 94.1 93.6
06/09/2020 10:49:23 93.12 94.62 97.49 93.8 93.5 92.7 94.88 95.14 100.73 94.5 94.1 93.6
06/09/2020 10:49:24 93.99 94.35 97.49 93.8 93.5 92.7 94 94.92 100.73 94.5 94.1 93.6
06/09/2020 10:49:25 92.86 94.03 97.49 93.8 93.5 92.7 92.96 94.32 100.73 94.5 94.1 93.6
06/09/2020 10:49:26 93.73 93.86 97.49 93.8 93.5 92.7 94.61 94.57 100.72 94.5 94.1 93.6
06/09/2020 10:49:27 92.68 93.9 97.49 93.8 93.5 92.7 93.2 94.58 97.91 94.5 94.1 93.6
06/09/2020 10:49:28 92.33 93.26 97.49 93.8 93.5 92.7 93.35 93.85 97.26 94.5 94.1 93.6
06/09/2020 10:49:29 93.79 93.54 97.49 93.8 93.5 92.7 94.07 93.97 97.26 94.5 94.1 93.6
06/09/2020 10:49:30 92.42 93.3 97.49 93.8 93.5 92.7 92.42 93.8 97.26 94.5 94.1 93.6
06/09/2020 10:49:31 92.08 92.9 97.49 93.8 93.5 92.7 92 93.07 97.26 94.5 94.1 93.6
06/09/2020 10:49:32 93.21 93.07 97.49 93.8 93.5 92.7 93.57 93.31 97.26 94.5 94.1 93.6
06/09/2020 10:49:33 91.73 93.21 97.49 93.8 93.5 92.7 92.31 93.52 97.26 94.5 94.1 93.6
06/09/2020 10:49:34 94.32 93.79 97.49 93.8 93.5 92.7 94.52 94.04 97.26 94.5 94.1 93.6
06/09/2020 10:49:35 94.04 93.93 97.49 93.8 93.5 92.7 93.99 94.03 97.26 94.5 94.1 93.6
06/09/2020 10:49:36 93.93 94.15 97.36 93.8 93.5 92.7 93.82 94.07 97.05 94.5 94.1 93.6
06/09/2020 10:49:37 93.57 94.18 95.92 93.8 93.5 92.7 93.65 94.12 95.93 94.5 94.1 93.6
06/09/2020 10:49:38 92.68 94.21 95.4 93.8 93.5 92.7 92.81 94.19 95.6 94.5 94.1 93.6
06/09/2020 10:49:39 95.25 95.17 95.17 93.8 93.5 92.7 95.12 94.98 95.14 94.5 94.2 93.6
06/09/2020 10:49:40 93.84 94.13 95.17 93.8 93.5 92.7 93.73 94.09 95.14 94.5 94.2 93.6
06/09/2020 10:49:41 94.18 94.38 95.17 93.8 93.5 92.7 94.41 94.46 95.14 94.5 94.2 93.6
06/09/2020 10:49:42 93.49 94.31 95.17 93.8 93.5 92.7 93.56 94.4 95.14 94.5 94.2 93.6
06/09/2020 10:49:43 96.43 95.94 95.94 93.8 93.5 92.7 97.35 96.75 96.75 94.5 94.2 93.6
06/09/2020 10:49:44 95.02 96.22 96.22 93.8 93.5 92.7 95.74 97.1 97.1 94.5 94.2 93.6
06/09/2020 10:49:45 93.34 95.26 96.22 93.8 93.6 92.7 94.4 96.06 97.1 94.5 94.2 93.6
06/09/2020 10:49:46 93.41 93.87 96.22 93.8 93.6 92.7 93.34 94.75 97.1 94.5 94.2 93.6
06/09/2020 10:49:47 94.97 94.96 96.22 93.8 93.6 92.7 94.73 94.98 97.1 94.5 94.2 93.6
06/09/2020 10:49:48 94.08 94.73 96.22 93.8 93.6 92.7 93.82 94.61 97.1 94.5 94.2 93.6
06/09/2020 10:49:49 93.58 94.62 96.22 93.8 93.6 92.7 93.26 94.35 97.1 94.5 94.2 93.6
06/09/2020 10:49:50 94.22 94.47 96.22 93.8 93.6 92.7 95.9 95.65 97.1 94.5 94.2 93.6
06/09/2020 10:49:51 96 95.44 96.22 93.8 93.6 92.7 95.87 95.85 97.1 94.5 94.2 93.6
06/09/2020 10:49:52 95.3 95.54 96.22 93.8 93.6 92.7 94.91 95.57 97.1 94.5 94.2 93.6
06/09/2020 10:49:53 93.06 95.42 96.22 93.8 93.6 92.7 92.87 95.29 97.1 94.5 94.2 93.6
06/09/2020 10:49:54 94.26 94.41 96.22 93.8 93.6 92.7 94.94 94.8 97.1 94.5 94.2 93.6
06/09/2020 10:49:55 94.05 94.38 96.22 93.8 93.6 92.7 93.86 94.61 97.1 94.5 94.2 93.6
06/09/2020 10:49:56 95.38 95.27 96.22 93.8 93.6 92.7 95.17 95.06 97.1 94.5 94.2 93.6
06/09/2020 10:49:57 92.66 94.88 96.22 93.8 93.6 92.7 92.94 94.71 97.1 94.5 94.2 93.6
06/09/2020 10:49:58 91.2 93.46 96.22 93.8 93.6 92.7 91.1 93.54 97.1 94.5 94.2 93.6
06/09/2020 10:49:59 94.3 93.84 96.22 93.8 93.6 92.7 94.08 93.62 97.1 94.5 94.2 93.6
06/09/2020 10:50:00 93.79 94.15 96.22 93.8 93.6 92.7 93.88 94.15 97.1 94.5 94.2 93.6
06/09/2020 10:50:01 94.41 94.75 96.22 93.8 93.6 92.7 94.5 94.77 97.1 94.5 94.2 93.6
06/09/2020 10:50:02 92.79 94 96.22 93.8 93.6 92.7 92.71 94.05 97.1 94.5 94.2 93.6
06/09/2020 10:50:03 93.51 93.79 96.22 93.8 93.6 92.7 93.43 93.72 97.1 94.5 94.2 93.6
06/09/2020 10:50:04 94.66 94.53 96.22 93.8 93.6 92.7 94.5 94.3 97.1 94.5 94.2 93.6
06/09/2020 10:50:05 93.64 94.28 96.22 93.8 93.6 92.7 93.68 94.17 97.1 94.5 94.2 93.6
06/09/2020 10:50:06 93.58 94.12 96.22 93.8 93.6 92.7 93.72 94.06 97.1 94.5 94.2 93.6
06/09/2020 10:50:07 94.18 94.31 96.22 93.8 93.6 92.7 94.43 94.44 97.1 94.5 94.2 93.6
06/09/2020 10:50:08 93.31 94.36 96.22 93.8 93.6 92.7 95.07 94.99 97.1 94.5 94.2 93.6
06/09/2020 10:50:09 90.91 93.7 96.22 93.8 93.6 92.7 92.18 94.86 97.1 94.5 94.2 93.6
06/09/2020 10:50:10 93.18 93.22 96.22 93.8 93.6 92.7 94.55 94.45 97.1 94.5 94.2 93.6
06/09/2020 10:50:11 94.02 93.82 96.22 93.8 93.6 92.7 94.48 94.62 97.1 94.5 94.2 93.6
06/09/2020 10:50:12 93.03 93.83 96.22 93.8 93.6 92.7 93.09 94.41 97.1 94.5 94.2 93.6
06/09/2020 10:50:13 92.49 93.26 96.22 93.8 93.6 92.7 92.96 93.66 97.1 94.5 94.2 93.6
06/09/2020 10:50:14 90.56 92.78 95.54 93.8 93.6 92.7 91.98 93.2 96.06 94.5 94.2 93.6
06/09/2020 10:50:15 90.44 91.49 95.54 93.8 93.6 92.7 91.16 92.46 95.85 94.5 94.2 93.6
06/09/2020 10:50:16 91.59 91.76 95.54 93.8 93.6 92.7 92.82 92.71 95.85 94.5 94.2 93.6
06/09/2020 10:50:17 91.31 91.65 95.54 93.8 93.6 92.7 91.9 92.32 95.85 94.5 94.2 93.6
06/09/2020 10:50:18 90.7 91.46 95.54 93.8 93.6 92.7 91.37 92.2 95.85 94.5 94.2 93.6
06/09/2020 10:50:19 88.53 91.18 95.54 93.8 93.6 92.7 89.73 91.8 95.85 94.4 94.2 93.6
06/09/2020 10:50:20 92.44 91.71 95.54 93.8 93.6 92.7 92.71 92.1 95.85 94.4 94.2 93.6
06/09/2020 10:50:21 90.63 91.62 95.54 93.8 93.6 92.7 92.38 92.52 95.57 94.4 94.2 93.6
06/09/2020 10:50:22 92.51 92.16 95.42 93.8 93.6 92.7 93.29 93.02 95.29 94.4 94.2 93.6
06/09/2020 10:50:23 92.82 92.96 95.27 93.8 93.6 92.7 92.46 92.94 95.06 94.4 94.2 93.6
06/09/2020 10:50:24 91.98 92.95 95.27 93.8 93.6 92.7 93.09 93.17 95.06 94.4 94.3 93.6
06/09/2020 10:50:25 91.07 92.43 95.27 93.8 93.6 92.7 92.28 93.3 95.06 94.4 94.2 93.6
06/09/2020 10:50:26 94.49 93.82 94.88 93.8 93.6 92.7 95.11 94.46 94.99 94.4 94.3 93.6
06/09/2020 10:50:27 95.43 95.26 95.26 93.8 93.7 92.7 96.1 95.92 95.92 94.4 94.3 93.6
06/09/2020 10:50:28 105.72 105.22 105.22 94 93.7 92.7 103.67 103.24 103.24 94.5 94.3 93.6
06/09/2020 10:50:29 97.03 104.82 105.22 94 93.7 92.7 96.95 102.88 103.24 94.6 94.3 93.6
06/09/2020 10:50:30 92.43 101.51 105.22 94 93.7 92.7 93.15 100.04 103.24 94.6 94.3 93.6
06/09/2020 10:50:31 92.46 98.09 105.22 94 93.7 92.7 93.04 97.07 103.24 94.5 94.3 93.6
06/09/2020 10:50:32 93.81 95.42 105.22 94 93.7 92.7 94.06 94.93 103.24 94.5 94.3 93.6
06/09/2020 10:50:33 93.84 94.6 105.22 94 93.7 92.7 94.87 94.94 103.24 94.6 94.3 93.6
06/09/2020 10:50:34 96.35 95.76 105.22 94 93.7 92.7 96.43 95.83 103.24 94.6 94.3 93.6
06/09/2020 10:50:35 94.32 95.78 105.22 94 93.8 92.7 94.87 95.83 103.24 94.6 94.3 93.6
06/09/2020 10:50:36 94.67 95.13 105.22 94 93.8 92.7 94.88 95.29 103.24 94.6 94.3 93.6
06/09/2020 10:50:37 94.42 95.9 105.22 94 93.8 92.7 94.94 95.93 103.24 94.6 94.3 93.6
06/09/2020 10:50:38 91.25 94.48 105.22 94 93.8 92.7 93.73 95.01 103.24 94.6 94.3 93.6
06/09/2020 10:50:39 93.22 93.35 105.22 94 93.8 92.7 93.81 94.26 103.24 94.6 94.3 93.6
06/09/2020 10:50:40 93.09 93.64 105.22 94 93.8 92.7 93.75 94.42 103.24 94.6 94.3 93.6
06/09/2020 10:50:41 90.39 92.77 105.22 94 93.8 92.7 91.74 93.73 103.24 94.6 94.3 93.6
06/09/2020 10:50:42 92.7 92.36 105.22 94 93.8 92.7 93.19 93.24 103.24 94.6 94.3 93.6
06/09/2020 10:50:43 94.79 94.25 105.22 94 93.8 92.7 95.63 95.09 103.24 94.6 94.3 93.6
06/09/2020 10:50:44 94.79 94.92 105.22 94 93.8 92.7 95.22 95.28 103.24 94.6 94.3 93.6
06/09/2020 10:50:45 94.98 94.84 105.22 94.1 93.8 92.7 95.12 95.34 103.24 94.6 94.3 93.6
06/09/2020 10:50:46 94.6 95.03 105.22 94.1 93.8 92.7 95.06 95.26 103.24 94.6 94.3 93.6
06/09/2020 10:50:47 92.17 94.7 105.22 94.1 93.8 92.7 92.65 95.07 103.24 94.6 94.3 93.6
06/09/2020 10:50:48 94.65 94.48 105.22 94.1 93.8 92.7 94.37 94.38 103.24 94.6 94.3 93.6
06/09/2020 10:50:49 93.29 94.68 105.22 94.1 93.8 92.7 93.27 94.56 103.24 94.6 94.3 93.6
06/09/2020 10:50:50 95.33 95.25 105.22 94.1 93.8 92.7 95.14 95.08 103.24 94.6 94.3 93.6
06/09/2020 10:50:51 94.67 95.76 105.22 94 93.8 92.7 94.41 95.56 103.24 94.6 94.3 93.6
06/09/2020 10:50:52 92.56 94.74 105.22 94 93.8 92.7 92.76 94.53 103.24 94.6 94.3 93.6
06/09/2020 10:50:53 90.08 93.49 105.22 94 93.8 92.7 90.26 93.52 103.24 94.6 94.3 93.6
06/09/2020 10:50:54 94.1 93.41 105.22 94 93.8 92.7 94.11 93.43 103.24 94.5 94.3 93.6
06/09/2020 10:50:55 94.2 94.12 105.22 94 93.8 92.7 94.09 94.04 103.24 94.5 94.3 93.6
06/09/2020 10:50:56 94.35 94.9 105.22 94 93.8 92.7 94.27 94.74 103.24 94.5 94.3 93.6
06/09/2020 10:50:57 92.93 93.92 105.22 94 93.8 92.7 93.23 93.87 103.24 94.5 94.3 93.6
06/09/2020 10:50:58 94.19 94.33 104.82 94 93.7 92.7 94.54 94.65 102.88 94.5 94.3 93.6
06/09/2020 10:50:59 94.43 94.61 101.51 94 93.7 92.7 94.48 94.65 100.04 94.5 94.3 93.6
06/09/2020 10:51:00 96.08 95.58 98.09 94 93.7 92.7 96.56 95.96 97.07 94.6 94.3 93.6
06/09/2020 10:51:01 93.17 95.61 95.9 94 93.7 92.7 93.82 95.97 95.97 94.6 94.3 93.6
06/09/2020 10:51:02 93.11 94.23 95.9 94 93.7 92.7 93.37 94.71 95.97 94.6 94.3 93.6
06/09/2020 10:51:03 96.03 95.44 95.9 94 93.7 92.7 95.95 95.53 95.97 94.6 94.3 93.6
06/09/2020 10:51:04 96.24 96.1 96.1 94.1 93.7 92.8 96.51 96.3 96.3 94.6 94.3 93.6
06/09/2020 10:51:05 94.96 95.98 96.1 94.1 93.7 92.8 94.83 96.22 96.3 94.6 94.3 93.6
06/09/2020 10:51:06 94.53 95.62 96.1 94.1 93.7 92.8 95.39 95.73 96.3 94.6 94.3 93.6
06/09/2020 10:51:07 92.93 94.92 96.1 94.1 93.7 92.8 93.44 95.43 96.3 94.6 94.3 93.6
06/09/2020 10:51:08 94.27 94.43 96.1 94.1 93.7 92.8 95.14 95.1 96.3 94.6 94.3 93.6
06/09/2020 10:51:09 93.65 94.51 96.1 94.1 93.7 92.8 94.44 95.25 96.3 94.6 94.3 93.6
06/09/2020 10:51:10 96.7 96.02 96.1 94.1 93.8 92.8 97.09 96.46 96.46 94.6 94.3 93.6
06/09/2020 10:51:11 94.13 96.2 96.2 94.1 93.8 92.8 94.78 96.64 96.64 94.6 94.3 93.6
06/09/2020 10:51:12 93.11 94.72 96.2 94.1 93.8 92.8 93.42 95.25 96.64 94.6 94.3 93.6
06/09/2020 10:51:13 96.39 95.97 96.2 94.1 93.8 92.8 96.43 96.09 96.64 94.6 94.3 93.6
06/09/2020 10:51:14 94.26 96.29 96.29 94.1 93.8 92.8 94.73 96.49 96.64 94.6 94.3 93.6
06/09/2020 10:51:15 96.94 96.29 96.29 94.1 93.8 92.8 96.89 96.36 96.64 94.6 94.3 93.6
06/09/2020 10:51:16 95.4 96.29 96.29 94.1 93.8 92.8 95.72 96.36 96.64 94.6 94.3 93.6
06/09/2020 10:51:17 94.96 96.06 96.29 94.1 93.8 92.8 95.41 96.29 96.64 94.6 94.3 93.6
06/09/2020 10:51:18 92.76 95.25 96.29 94.2 93.8 92.8 93.52 95.62 96.64 94.6 94.3 93.6
06/09/2020 10:51:19 94.79 94.5 96.29 94.1 93.8 92.8 95.1 94.88 96.64 94.6 94.3 93.6
06/09/2020 10:51:20 93.37 94.44 96.29 94.1 93.8 92.8 93.87 94.87 96.64 94.6 94.4 93.6
06/09/2020 10:51:21 94.06 94.21 96.29 94.1 93.8 92.8 94.82 94.88 96.64 94.6 94.4 93.6
06/09/2020 10:51:22 91.7 94.17 96.29 94.1 93.8 92.8 92.54 94.76 96.64 94.6 94.4 93.6
06/09/2020 10:51:23 98.55 97.74 97.74 94.2 93.8 92.8 100.55 99.63 99.63 94.7 94.4 93.6
06/09/2020 10:51:24 95.44 98.29 98.29 94.2 93.8 92.8 97.49 100.09 100.09 94.7 94.4 93.6
06/09/2020 10:51:25 90.89 96.05 98.29 94.1 93.8 92.8 92.45 97.96 100.09 94.7 94.4 93.6
06/09/2020 10:51:26 92.18 93.61 98.29 94.1 93.8 92.8 92.86 95.45 100.09 94.7 94.4 93.6
06/09/2020 10:51:27 93.83 93.59 98.29 94.1 93.8 92.8 94.34 94.36 100.09 94.7 94.4 93.6
06/09/2020 10:51:28 92.32 93.48 98.29 94.1 93.8 92.8 93.51 94.53 100.09 94.7 94.4 93.6
06/09/2020 10:51:29 93.08 93.26 98.29 94.1 93.8 92.8 93.98 94.06 100.09 94.7 94.4 93.6
06/09/2020 10:51:30 91.63 93.26 98.29 94.1 93.8 92.8 92.65 94.06 100.09 94.7 94.4 93.6
06/09/2020 10:51:31 92.36 92.94 98.29 94.1 93.8 92.8 92.64 93.55 100.09 94.7 94.4 93.6
06/09/2020 10:51:32 90.41 92.16 98.29 94.1 93.8 92.8 91.6 92.74 100.09 94.6 94.4 93.6
06/09/2020 10:51:33 92.22 91.96 98.29 94.1 93.8 92.8 92.66 92.63 100.09 94.6 94.4 93.6
06/09/2020 10:51:34 92.34 92.36 98.29 94.1 93.8 92.8 92.5 92.64 100.09 94.6 94.4 93.6
06/09/2020 10:51:35 94.25 93.9 98.29 94.1 93.8 92.8 94.15 93.84 100.09 94.6 94.4 93.6
06/09/2020 10:51:36 93.84 94.86 98.29 94.1 93.8 92.8 93.92 94.73 100.09 94.6 94.4 93.6
06/09/2020 10:51:37 91.93 93.25 98.29 94.1 93.8 92.8 92.42 93.41 100.09 94.6 94.4 93.6
06/09/2020 10:51:38 92.28 92.73 98.29 94.1 93.8 92.8 92.89 93.23 100.09 94.6 94.4 93.6
06/09/2020 10:51:39 91.01 92.44 98.29 94.1 93.8 92.8 91.64 92.89 100.09 94.6 94.4 93.6
06/09/2020 10:51:40 92.53 92.51 98.29 94.1 93.8 92.8 93.09 93 100.09 94.6 94.4 93.6
06/09/2020 10:51:41 92.12 92.25 98.29 94.1 93.8 92.8 92.96 93.03 100.09 94.6 94.4 93.6
06/09/2020 10:51:42 91.98 92.34 98.29 94.1 93.8 92.8 93.02 93.09 100.09 94.6 94.4 93.6
06/09/2020 10:51:43 91.78 92.19 98.29 94.1 93.8 92.8 92.53 93.06 100.09 94.6 94.4 93.6
06/09/2020 10:51:44 93.24 93 98.29 94.1 93.8 92.8 93.84 93.6 100.09 94.6 94.4 93.7
06/09/2020 10:51:45 91.41 93.22 98.29 94.1 93.8 92.8 92.77 93.72 100.09 94.6 94.4 93.7
06/09/2020 10:51:46 91.04 92.08 98.29 94.1 93.8 92.8 91.69 93.1 100.09 94.6 94.4 93.7
06/09/2020 10:51:47 90.77 91.45 98.29 94.1 93.8 92.8 91.64 92.29 100.09 94.6 94.4 93.7
06/09/2020 10:51:48 90.39 90.92 98.29 94.1 93.8 92.8 91.14 91.81 100.09 94.6 94.4 93.6
06/09/2020 10:51:49 91.61 91.43 98.29 94.1 93.8 92.8 92.09 91.93 100.09 94.6 94.4 93.6
06/09/2020 10:51:50 92.1 92.11 98.29 94.1 93.8 92.8 92.81 92.7 100.09 94.6 94.4 93.6
06/09/2020 10:51:51 92.64 92.57 98.29 94.1 93.8 92.8 92.98 93.01 100.09 94.6 94.4 93.6
06/09/2020 10:51:52 95.1 94.43 98.29 94.1 93.8 92.8 96.1 95.32 100.09 94.6 94.4 93.6
06/09/2020 10:51:53 93.53 94.61 98.29 94.1 93.7 92.8 94.25 95.48 100.09 94.6 94.3 93.6
06/09/2020 10:51:54 95.13 94.79 96.05 94.1 93.8 92.8 96.23 95.82 97.96 94.7 94.3 93.6
06/09/2020 10:51:55 94.77 95.32 95.32 94.1 93.8 92.8 95.55 96.23 96.23 94.7 94.4 93.7
06/09/2020 10:51:56 91.06 94.47 95.32 94.1 93.8 92.8 92.05 95.31 96.23 94.7 94.4 93.7
06/09/2020 10:51:57 90.38 92.59 95.32 94.1 93.8 92.8 91.54 93.51 96.23 94.7 94.3 93.7
06/09/2020 10:51:58 91.07 91.43 95.32 94.1 93.8 92.8 91.87 92.46 96.23 94.7 94.3 93.7
06/09/2020 10:51:59 91.67 91.55 95.32 94.1 93.8 92.8 92.31 92.39 96.23 94.6 94.3 93.7
06/09/2020 10:52:00 93.34 93.07 95.32 94.1 93.8 92.8 93.62 93.29 96.23 94.6 94.3 93.7
06/09/2020 10:52:01 97.19 96.57 96.57 94.1 93.8 92.8 96.17 95.71 96.23 94.5 94.4 93.7
06/09/2020 10:52:02 93.41 95.45 96.57 94.1 93.8 92.8 94.31 94.86 96.23 94.5 94.4 93.7
06/09/2020 10:52:03 95.05 94.93 96.57 94.1 93.8 92.8 95.6 95.33 96.23 94.5 94.4 93.7
06/09/2020 10:52:04 94.28 94.99 96.57 94.1 93.8 92.8 95 95.54 96.23 94.5 94.4 93.7
06/09/2020 10:52:05 96.69 96.12 96.57 94.1 93.8 92.8 96.55 96.23 96.23 94.5 94.4 93.7
06/09/2020 10:52:06 95 95.91 96.57 94.1 93.8 92.8 95.08 95.93 96.23 94.5 94.4 93.7
06/09/2020 10:52:07 93.34 95.29 96.57 94.1 93.8 92.8 93.5 95.45 96.23 94.5 94.4 93.7
06/09/2020 10:52:08 93.35 94.13 96.57 94.1 93.8 92.8 93.32 94.23 96.23 94.5 94.4 93.7
06/09/2020 10:52:09 94.52 94.6 96.57 94.1 93.8 92.8 94.85 94.62 96.23 94.5 94.4 93.7
06/09/2020 10:52:10 91.75 94.18 96.57 94.1 93.8 92.8 92.38 94.48 96.23 94.5 94.4 93.7
06/09/2020 10:52:11 93.32 93.95 96.57 94.1 93.8 92.8 93.74 94.32 96.23 94.5 94.4 93.7
06/09/2020 10:52:12 92.23 93.03 96.57 94.1 93.8 92.8 92.29 93.38 96.23 94.5 94.4 93.7
06/09/2020 10:52:13 94.92 94.44 96.57 93.9 93.8 92.8 94.61 94.27 96.23 94.4 94.4 93.7
06/09/2020 10:52:14 94.16 94.42 96.57 93.9 93.8 92.8 94.15 94.32 96.23 94.4 94.4 93.7
06/09/2020 10:52:15 95.69 95.38 96.57 93.9 93.8 92.8 95.41 95.18 96.23 94.4 94.4 93.7
06/09/2020 10:52:16 93.86 95.21 96.57 94 93.8 92.8 93.89 95.03 96.23 94.4 94.4 93.7
06/09/2020 10:52:17 97.42 97.11 97.11 94 93.8 92.8 97.04 96.69 96.69 94.4 94.4 93.7
06/09/2020 10:52:18 96.41 97.31 97.31 94 93.8 92.8 96.74 97.11 97.11 94.5 94.4 93.7
06/09/2020 10:52:19 95.23 96.24 97.31 94 93.8 92.8 95.29 96.4 97.11 94.5 94.4 93.7
06/09/2020 10:52:20 95.64 96.32 97.31 94 93.8 92.8 95.73 96.38 97.11 94.5 94.4 93.7
06/09/2020 10:52:21 94.73 95.42 97.31 94 93.8 92.8 94.85 95.5 97.11 94.5 94.4 93.7
06/09/2020 10:52:22 90.36 95.02 97.31 94 93.8 92.8 90.88 95.11 97.11 94.5 94.4 93.7
06/09/2020 10:52:23 95.65 94.64 97.31 94 93.8 92.8 95.71 94.76 97.11 94.5 94.4 93.7
06/09/2020 10:52:24 94.76 95.47 97.31 94 93.8 92.8 94.78 95.49 97.11 94.4 94.4 93.7
06/09/2020 10:52:25 91.53 94.33 97.31 94 93.8 92.8 91.6 94.43 97.11 94.4 94.4 93.7
06/09/2020 10:52:26 84 92.58 97.31 94 93.8 92.8 83.96 92.71 97.11 94.4 94.4 93.7
06/09/2020 10:52:27 87.17 89.27 97.31 94 93.8 92.8 90.21 90.16 97.11 94.4 94.4 93.7
06/09/2020 10:52:28 94.59 93.32 97.31 94 93.8 92.8 95.28 94.24 97.11 94.4 94.4 93.7
06/09/2020 10:52:29 92.01 93.43 97.31 94 93.8 92.8 93.62 94.49 97.11 94.4 94.4 93.7
06/09/2020 10:52:30 91.41 92.41 97.31 94 93.8 92.8 92.05 93.77 97.11 94.4 94.4 93.7
06/09/2020 10:52:31 100.16 99.1 99.1 94 93.8 92.8 100.42 99.26 99.26 94.5 94.4 93.7
06/09/2020 10:52:32 100.93 100.7 100.7 94.1 93.9 92.8 101.05 100.83 100.83 94.5 94.4 93.7
06/09/2020 10:52:33 92.7 99.95 100.7 94.1 93.9 92.8 93.62 100.11 100.83 94.5 94.4 93.7
06/09/2020 10:52:34 86.45 96.75 100.7 94.1 93.9 92.8 89.07 97.14 100.83 94.5 94.4 93.7
06/09/2020 10:52:35 89.1 93.14 100.7 94.1 93.9 92.8 90.34 93.87 100.83 94.5 94.4 93.7
06/09/2020 10:52:36 90.51 91.51 100.7 94.1 93.9 92.8 92.64 92.54 100.83 94.5 94.4 93.7
06/09/2020 10:52:37 93.58 93.01 100.7 94.1 93.9 92.8 94.78 94.17 100.83 94.5 94.4 93.7
06/09/2020 10:52:38 94.2 94.13 100.7 94 93.9 92.8 95.02 94.97 100.83 94.5 94.4 93.7
06/09/2020 10:52:39 94.01 94.59 100.7 94 93.9 92.8 94.99 95.44 100.83 94.5 94.4 93.7
06/09/2020 10:52:40 91.57 94.12 100.7 94 93.9 92.8 92.41 95.06 100.83 94.5 94.4 93.7
06/09/2020 10:52:41 97.23 96.8 100.7 94.1 93.9 92.8 97.73 97.19 100.83 94.5 94.4 93.7
06/09/2020 10:52:42 90.78 96.05 100.7 94.1 93.9 92.8 92.38 96.67 100.83 94.5 94.4 93.7
06/09/2020 10:52:43 96.03 95.63 100.7 94.1 93.9 92.8 96.57 96.24 100.83 94.5 94.4 93.7
06/09/2020 10:52:44 94.14 95.84 100.7 94.1 93.9 92.8 95.46 96.62 100.83 94.5 94.4 93.7
06/09/2020 10:52:45 91.02 94.55 100.7 94.1 93.9 92.8 92.93 95.61 100.83 94.5 94.4 93.7
06/09/2020 10:52:46 94.07 94.07 100.7 94 93.9 92.8 94.8 95.04 100.83 94.5 94.4 93.7
06/09/2020 10:52:47 93.56 93.96 100.7 94 93.9 92.8 93.99 94.83 100.83 94.5 94.4 93.7
06/09/2020 10:52:48 92.6 93.87 100.7 94 93.9 92.8 93.55 94.43 100.83 94.5 94.4 93.7
06/09/2020 10:52:49 93.94 93.95 100.7 94.1 93.9 92.8 95.17 94.94 100.83 94.5 94.4 93.7
06/09/2020 10:52:50 94.67 94.73 100.7 94.1 93.9 92.8 95.95 95.75 100.83 94.5 94.4 93.7
06/09/2020 10:52:51 94.37 95.38 100.7 94.1 93.9 92.8 95.55 96.35 100.83 94.5 94.4 93.7
06/09/2020 10:52:52 93.95 94.67 100.7 94.1 93.9 92.8 95.15 95.89 100.83 94.5 94.4 93.7
06/09/2020 10:52:53 94.7 94.7 100.7 94.1 93.9 92.8 97.43 97.18 100.83 94.5 94.5 93.7
06/09/2020 10:52:54 90.58 94.42 100.7 94.1 93.9 92.8 92.52 96.67 100.83 94.5 94.5 93.7
06/09/2020 10:52:55 92.42 92.76 100.7 94.1 93.9 92.8 94.13 94.76 100.83 94.5 94.5 93.7
06/09/2020 10:52:56 92.72 93.01 100.7 94 93.9 92.8 93.9 94.85 100.83 94.5 94.4 93.7
06/09/2020 10:52:57 97.43 96.57 100.7 94.1 93.9 92.8 97.79 97 100.83 94.5 94.5 93.7
06/09/2020 10:52:58 96.86 97.04 100.7 94.1 93.9 92.8 98.23 97.93 100.83 94.6 94.5 93.7
06/09/2020 10:52:59 94.71 96.71 100.7 94.1 93.9 92.8 96.08 97.98 100.83 94.6 94.5 93.7
06/09/2020 10:53:00 98.34 97.6 100.7 94.1 93.9 92.8 98.82 98.19 100.83 94.6 94.5 93.7
06/09/2020 10:53:01 96.51 97.7 100.7 94.1 93.9 92.8 97.74 98.65 100.83 94.6 94.5 93.7
06/09/2020 10:53:02 94.96 96.86 99.95 94.1 93.9 92.8 95.79 97.77 100.11 94.6 94.5 93.7
06/09/2020 10:53:03 92.93 95.16 97.7 94.2 93.9 92.8 95.14 96.15 98.65 94.6 94.5 93.7
06/09/2020 10:53:04 90.15 94.35 97.7 94.1 93.9 92.8 92.92 96.19 98.65 94.6 94.5 93.7
06/09/2020 10:53:05 93.62 93.46 97.7 94.1 93.9 92.8 94.36 94.52 98.65 94.6 94.5 93.7
06/09/2020 10:53:06 91.45 93.42 97.7 94.1 93.9 92.8 93.21 94.44 98.65 94.6 94.5 93.7
06/09/2020 10:53:07 100.38 99.72 99.72 94.2 93.9 92.8 100.98 100.32 100.32 94.7 94.5 93.7
06/09/2020 10:53:08 89.99 98.86 99.72 94.2 93.9 92.8 92.41 99.57 100.32 94.7 94.5 93.7
06/09/2020 10:53:09 102.14 101.69 101.69 94.3 93.9 92.8 102.45 102.03 102.03 94.8 94.5 93.7
06/09/2020 10:53:10 92 100.9 101.69 94.3 93.9 92.8 93.51 101.29 102.03 94.7 94.5 93.7
06/09/2020 10:53:11 96.56 97.65 101.69 94.3 93.9 92.8 96.81 98.05 102.03 94.8 94.5 93.7
06/09/2020 10:53:12 100.74 101.5 101.69 94.3 94 92.9 101.15 101.79 102.03 94.8 94.6 93.7
06/09/2020 10:53:13 92.91 98.47 101.69 94.3 94 92.9 94.31 98.93 102.03 94.8 94.6 93.7
06/09/2020 10:53:14 91.99 95.83 101.69 94.3 94 92.9 93.99 96.63 102.03 94.8 94.6 93.7
06/09/2020 10:53:15 94.58 94.69 101.69 94.3 94 92.9 95.45 95.55 102.03 94.8 94.6 93.7
06/09/2020 10:53:16 93.13 94.12 101.69 94.3 94 92.9 94.97 95.43 102.03 94.8 94.6 93.7
06/09/2020 10:53:17 93.49 93.66 101.69 94.3 94 92.9 94.34 95.17 102.03 94.8 94.6 93.7
06/09/2020 10:53:18 93.4 93.88 101.69 94.3 94 92.9 94.21 94.75 102.03 94.8 94.6 93.7
06/09/2020 10:53:19 93.85 94.05 101.69 94.3 94 92.9 95.5 95.41 102.03 94.8 94.6 93.7
06/09/2020 10:53:20 95.62 95.09 101.69 94.3 94 92.9 95.76 95.72 102.03 94.8 94.6 93.7
06/09/2020 10:53:21 94.48 95.06 101.69 94.3 94 92.9 95.62 95.73 102.03 94.8 94.6 93.7
06/09/2020 10:53:22 92.09 94.89 101.69 94.3 94 92.9 93.38 95.92 102.03 94.8 94.6 93.7
06/09/2020 10:53:23 92.8 93.2 101.69 94.3 94 92.9 95.08 94.95 102.03 94.8 94.6 93.7
06/09/2020 10:53:24 92.5 93.25 101.69 94.3 94 92.9 94.11 94.92 102.03 94.8 94.6 93.7
06/09/2020 10:53:25 93.67 93.75 101.69 94.3 94 92.9 95.4 95.31 102.03 94.8 94.6 93.7
06/09/2020 10:53:26 91.21 93.34 101.69 94.3 94 92.9 94.73 95.19 102.03 94.8 94.6 93.7
06/09/2020 10:53:27 94.49 93.99 101.69 94.3 94 92.9 96.54 96.2 102.03 94.8 94.6 93.7
06/09/2020 10:53:28 92.55 93.61 101.69 94.3 94 92.9 95.72 97.09 102.03 94.8 94.6 93.7
06/09/2020 10:53:29 92.88 93.1 101.69 94.3 94 92.9 93.58 95.53 102.03 94.8 94.6 93.7
06/09/2020 10:53:30 93.09 93.66 101.69 94.3 94 92.9 94.86 95.32 102.03 94.8 94.6 93.7
06/09/2020 10:53:31 89.01 92.92 101.69 94.3 94 92.9 90.65 94.52 102.03 94.8 94.6 93.7
06/09/2020 10:53:32 91.15 91.14 101.69 94.3 94 92.9 92.5 92.76 102.03 94.8 94.6 93.7
06/09/2020 10:53:33 94.3 93.9 101.69 94.3 94 92.9 94.92 94.63 102.03 94.8 94.6 93.7
06/09/2020 10:53:34 93.47 94.08 101.69 94.3 94 92.9 94.28 94.91 102.03 94.8 94.6 93.7
06/09/2020 10:53:35 93.5 93.86 101.69 94.3 94 92.9 94.24 94.61 102.03 94.8 94.6 93.7
06/09/2020 10:53:36 94.55 94.43 101.69 94.3 94 92.9 96 95.86 102.03 94.9 94.6 93.7
06/09/2020 10:53:37 91.45 94.44 101.69 94.3 94 92.9 93.3 95.9 102.03 94.9 94.6 93.7
06/09/2020 10:53:38 95 94.82 101.69 94.3 94 92.9 95.67 95.7 102.03 94.9 94.6 93.7
06/09/2020 10:53:39 91.41 94.52 101.5 94.3 94 92.9 93.08 95.42 101.79 94.9 94.6 93.7
06/09/2020 10:53:40 91.3 92.79 101.5 94.3 94 92.9 92.89 94.05 101.79 94.9 94.6 93.7
06/09/2020 10:53:41 90.93 92.06 101.5 94.3 94 92.9 93.4 93.98 101.79 94.9 94.6 93.7
06/09/2020 10:53:42 90.69 91.35 98.47 94.3 94 92.9 92.28 93.33 98.93 94.9 94.6 93.7
06/09/2020 10:53:43 91.45 91.53 95.83 94.3 94 92.9 92.42 92.91 97.09 94.9 94.6 93.7
06/09/2020 10:53:44 89.89 91.52 95.09 94.3 94 92.9 91.56 92.76 97.09 94.8 94.6 93.7
06/09/2020 10:53:45 93 92.52 95.09 94.3 94 92.9 94.57 94.03 97.09 94.8 94.6 93.7
06/09/2020 10:53:46 95.79 94.93 95.09 94.3 94 92.9 96.69 96.05 97.09 94.8 94.6 93.7
06/09/2020 10:53:47 93.64 95.03 95.09 94.3 94 92.9 94.98 96.15 97.09 94.8 94.6 93.7
06/09/2020 10:53:48 92.61 94.07 95.09 94.3 94 92.9 94.08 95.34 97.09 94.8 94.6 93.7
06/09/2020 10:53:49 93.56 93.64 95.09 94.3 94 92.9 94.5 94.75 97.09 94.9 94.6 93.7
06/09/2020 10:53:50 92.93 93.57 95.06 94.3 94 92.9 93.83 94.52 97.09 94.8 94.6 93.7
06/09/2020 10:53:51 95.37 94.78 95.03 94.3 94 92.9 96.45 95.87 97.09 94.9 94.6 93.7
06/09/2020 10:53:52 93.31 94.81 95.03 94.3 94 92.9 94.57 95.89 97.09 94.8 94.6 93.7
06/09/2020 10:53:53 93.73 94.06 95.03 94.3 94 92.9 94.19 95.1 97.09 94.8 94.6 93.7
06/09/2020 10:53:54 94.05 94.48 95.03 94.3 94 92.9 94.97 95.07 97.09 94.8 94.6 93.7
06/09/2020 10:53:55 97.22 97.16 97.16 94.3 94 92.9 96.6 96.73 97.09 94.8 94.6 93.8
06/09/2020 10:53:56 89.64 95.58 97.16 94.2 94 92.9 91.98 95.63 97.09 94.8 94.6 93.8
06/09/2020 10:53:57 89.5 92.82 97.16 94.2 94 92.9 91.73 93.63 97.09 94.8 94.6 93.8
06/09/2020 10:53:58 91.5 91.61 97.16 94.2 94 92.9 92.69 92.85 96.73 94.8 94.6 93.8
06/09/2020 10:53:59 93.58 93.26 97.16 94.2 94 92.9 94.09 93.95 96.73 94.8 94.6 93.8
06/09/2020 10:54:00 89.26 93.04 97.16 94.2 94 92.9 90.94 93.82 96.73 94.8 94.6 93.8
06/09/2020 10:54:01 91.49 91.83 97.16 94.2 94 92.9 93.04 93.23 96.73 94.8 94.6 93.8
06/09/2020 10:54:02 89.09 91.58 97.16 94.2 94 92.9 91.9 92.89 96.73 94.8 94.6 93.8
06/09/2020 10:54:03 91.4 91.11 97.16 94.2 94 92.9 92.92 92.87 96.73 94.7 94.6 93.8
06/09/2020 10:54:04 92.94 92.71 97.16 94.2 94 92.9 93.19 93.55 96.73 94.7 94.6 93.8
06/09/2020 10:54:05 89.46 91.92 97.16 94.2 94 92.9 90.97 92.87 96.73 94.7 94.6 93.8
06/09/2020 10:54:06 89.87 90.91 97.16 94.2 94 92.9 91.94 92.32 96.73 94.7 94.6 93.8
06/09/2020 10:54:07 91.1 90.97 97.16 94.1 94 92.9 92.48 92.44 96.73 94.7 94.6 93.8
06/09/2020 10:54:08 88.95 90.83 97.16 94.1 94 92.9 91.23 92.38 96.73 94.7 94.6 93.8
06/09/2020 10:54:09 91.61 91.18 97.16 94.1 94 92.9 92.44 92.4 96.73 94.7 94.6 93.8
06/09/2020 10:54:10 91.31 91.38 97.16 94.1 94 92.9 92.65 92.49 96.73 94.7 94.6 93.8
06/09/2020 10:54:11 89.77 91.36 97.16 94.1 94 92.9 91.66 92.4 96.73 94.7 94.6 93.8
06/09/2020 10:54:12 92.17 91.88 97.16 94.1 94 92.9 93.02 92.96 96.73 94.7 94.6 93.8
06/09/2020 10:54:13 93.37 93.1 97.16 94.1 94 92.9 95.34 94.85 96.73 94.7 94.6 93.8
06/09/2020 10:54:14 89.91 92.99 97.16 94.1 94 92.9 92.43 94.75 96.73 94.7 94.6 93.8
06/09/2020 10:54:15 88.85 91.35 97.16 94.1 94 92.9 92.35 93.34 96.73 94.7 94.6 93.8
06/09/2020 10:54:16 92.34 91.91 97.16 94.1 94 92.9 94.54 94.33 96.73 94.7 94.6 93.8
06/09/2020 10:54:17 96.65 95.53 97.16 94.1 94 92.9 97.64 96.95 96.95 94.7 94.6 93.8
06/09/2020 10:54:18 94.31 95.19 97.16 94.1 94 92.9 95.38 96.22 96.95 94.7 94.6 93.8
06/09/2020 10:54:19 91.24 94.48 97.16 94.1 94 92.9 93.11 95.74 96.95 94.7 94.6 93.8
06/09/2020 10:54:20 93.01 93.13 97.16 94.1 94 92.9 93.73 94.44 96.95 94.7 94.6 93.8
06/09/2020 10:54:21 92.47 93.12 97.16 94.1 94 92.9 95.84 95.72 96.95 94.7 94.6 93.8
06/09/2020 10:54:22 92.08 93.05 97.16 94.1 94 92.9 94.32 95.81 96.95 94.7 94.6 93.8
06/09/2020 10:54:23 90.61 92.43 97.16 94.1 94 92.9 92.3 94.79 96.95 94.7 94.6 93.8
06/09/2020 10:54:24 93.01 92.63 97.16 94.1 94 92.9 94.28 94.14 96.95 94.7 94.6 93.8
06/09/2020 10:54:25 89.03 92.6 95.58 94.1 94 92.9 91.17 94.18 96.95 94.7 94.6 93.8
06/09/2020 10:54:26 91.55 91.62 95.53 94.1 94 92.9 93.2 93.08 96.95 94.7 94.6 93.8
06/09/2020 10:54:27 94.4 93.45 95.53 94.1 94 92.9 97.3 96.06 96.95 94.7 94.6 93.8
06/09/2020 10:54:28 93.38 93.89 95.53 94.1 94 92.9 94.22 96.03 96.95 94.7 94.6 93.8
06/09/2020 10:54:29 96.06 95.73 95.73 94.1 94 92.9 96.08 96.17 96.95 94.7 94.6 93.8
06/09/2020 10:54:30 89.84 95.24 95.73 94.1 94 92.9 91.28 95.73 96.95 94.7 94.6 93.8
06/09/2020 10:54:31 92.2 93.01 95.73 94.1 94 92.9 92.98 93.75 96.95 94.7 94.6 93.8
06/09/2020 10:54:32 93.44 93.48 95.73 94.1 94 92.9 95.2 95.05 96.95 94.7 94.6 93.8
06/09/2020 10:54:33 94.12 93.96 95.73 94.1 94 92.9 95.82 95.5 96.95 94.7 94.6 93.8
06/09/2020 10:54:34 90.28 93.86 95.73 94.1 94 92.9 91.91 95.58 96.95 94.7 94.6 93.8
06/09/2020 10:54:35 92.16 92.34 95.73 94.1 94 92.9 93.2 93.57 96.95 94.7 94.6 93.8
06/09/2020 10:54:36 91.9 92.48 95.73 94.1 94 92.9 93.28 93.73 96.95 94.7 94.6 93.8
06/09/2020 10:54:37 89.91 92.13 95.73 94.1 94 92.9 92.33 93.41 96.95 94.7 94.6 93.8
06/09/2020 10:54:38 90.28 90.96 95.73 94.1 94 92.9 91.83 92.83 96.95 94.7 94.6 93.8
06/09/2020 10:54:39 92.66 92.16 95.73 94.1 94 92.9 93.84 93.44 96.95 94.7 94.6 93.8
06/09/2020 10:54:40 90.92 92.05 95.73 94.1 94 92.9 92.75 93.45 96.95 94.7 94.6 93.8
06/09/2020 10:54:41 88.08 91.26 95.73 94.1 94 92.9 90.18 92.74 96.95 94.7 94.6 93.8
06/09/2020 10:54:42 90.37 90.33 95.73 94.1 94 92.9 92.74 92.66 96.95 94.7 94.6 93.8
06/09/2020 10:54:43 91.35 91.23 95.73 94 94 92.9 92.32 92.96 96.95 94.7 94.6 93.8
06/09/2020 10:54:44 91.69 91.72 95.73 94 94 92.9 92.94 92.85 96.95 94.7 94.6 93.8
06/09/2020 10:54:45 95.39 94.79 95.73 94 94 92.9 95.42 95 96.95 94.7 94.6 93.8
06/09/2020 10:54:46 95.93 96.2 96.2 94 94 92.9 95.96 96.25 96.95 94.7 94.6 93.8
06/09/2020 10:54:47 95.62 97.3 97.3 94 94 92.9 96.92 97.37 97.37 94.7 94.7 93.8
06/09/2020 10:54:48 94.44 95.68 97.3 94 94 92.9 96.29 96.95 97.37 94.7 94.7 93.8
06/09/2020 10:54:49 91.75 94.63 97.3 94 94 92.9 93.65 96.18 97.37 94.7 94.7 93.8
06/09/2020 10:54:50 93.27 93.47 97.3 94 94 92.9 96.09 96.17 97.37 94.7 94.7 93.8
06/09/2020 10:54:51 91.79 93.17 97.3 94 94 92.9 93.75 95.51 97.37 94.7 94.7 93.8
06/09/2020 10:54:52 94.65 94.51 97.3 94 94 92.9 94.99 95.23 97.37 94.7 94.7 93.8
06/09/2020 10:54:53 98.76 97.91 97.91 94.1 94 92.9 99.5 98.36 98.36 94.7 94.7 93.8
06/09/2020 10:54:54 93.12 97.16 97.91 94 94 92.9 94.66 98 98.36 94.7 94.7 93.8
06/09/2020 10:54:55 90.97 94.97 97.91 94 94 92.9 92.6 96.09 98.36 94.7 94.7 93.8
06/09/2020 10:54:56 91.77 93.05 97.91 94 94 92.9 92.69 94.28 98.36 94.7 94.7 93.8
06/09/2020 10:54:57 89.51 92.66 97.91 94 94 92.9 89.57 93.52 98.36 94.7 94.7 93.8
06/09/2020 10:54:58 91.8 91.94 97.91 94 94 92.9 92.56 92.37 98.36 94.7 94.7 93.8
06/09/2020 10:54:59 92.13 91.86 97.91 94 94 92.9 94.26 93.67 98.36 94.7 94.7 93.8
06/09/2020 10:55:00 89.08 91.86 97.91 94 94 92.9 90.74 93.35 98.36 94.7 94.7 93.8
06/09/2020 10:55:01 92.17 91.86 97.91 94 94 92.9 93.6 93.38 98.36 94.7 94.7 93.8
06/09/2020 10:55:02 91.35 91.8 97.91 94 94 92.9 92.76 93.23 98.36 94.7 94.7 93.8
06/09/2020 10:55:03 93.38 92.77 97.91 94 94 92.9 93.54 93.59 98.36 94.7 94.7 93.8
06/09/2020 10:55:04 92.87 93.21 97.91 94 94 92.9 94.71 94.61 98.36 94.7 94.7 93.8
06/09/2020 10:55:05 92.07 93.89 97.91 94 94 92.9 93.83 95.32 98.36 94.7 94.7 93.8
06/09/2020 10:55:06 92.26 92.57 97.91 94 94 92.9 92.92 93.73 98.36 94.7 94.7 93.8
06/09/2020 10:55:07 94.61 94.26 97.91 94 94 92.9 95.15 94.91 98.36 94.7 94.7 93.8
06/09/2020 10:55:08 91.69 94.23 97.91 94 94 92.9 92.63 94.9 98.36 94.7 94.7 93.8
06/09/2020 10:55:09 91.88 93.15 97.91 94 94 92.9 93.1 93.99 98.36 94.7 94.7 93.8
06/09/2020 10:55:10 91.31 92.42 97.91 94 94 92.9 92.92 93.4 98.36 94.7 94.7 93.8
06/09/2020 10:55:11 89.98 91.69 97.91 94 94 92.9 92.32 93.08 98.36 94.7 94.7 93.8
06/09/2020 10:55:12 88.55 90.58 97.91 94 94 92.9 90.71 92.68 98.36 94.7 94.7 93.8
06/09/2020 10:55:13 91.46 91.01 97.91 94 94 92.9 93.2 92.79 98.36 94.7 94.7 93.8
06/09/2020 10:55:14 93.15 92.52 97.91 94 94 92.9 94.26 93.92 98.36 94.7 94.7 93.8
06/09/2020 10:55:15 90.75 92.19 97.91 94 94 92.9 92.61 93.5 98.36 94.7 94.7 93.8
06/09/2020 10:55:16 91.94 92.13 97.91 94 94 92.9 92.62 93.06 98.36 94.7 94.7 93.8
06/09/2020 10:55:17 93.14 92.94 97.91 94 94 92.9 94.11 93.85 98.36 94.7 94.7 93.8
06/09/2020 10:55:18 89.47 92.65 97.91 94 94 92.9 91.2 93.69 98.36 94.7 94.7 93.8
06/09/2020 10:55:19 91.86 91.81 97.91 94 94 92.9 93.2 93.12 98.36 94.7 94.7 93.8
06/09/2020 10:55:20 93.01 92.86 97.91 94 94 92.9 93.89 93.85 98.36 94.7 94.6 93.8
06/09/2020 10:55:21 91.24 92.45 97.91 94 94 92.9 93.05 93.71 98.36 94.7 94.6 93.8
06/09/2020 10:55:22 91.55 92.09 97.91 94 94 92.9 93.45 93.83 98.36 94.7 94.6 93.8
06/09/2020 10:55:23 91.91 92.13 97.16 94 94 92.9 94.35 94.26 98 94.7 94.6 93.8
06/09/2020 10:55:24 92.88 92.64 94.97 94 94 92.9 94 94.17 96.09 94.7 94.6 93.8
06/09/2020 10:55:25 91.56 92.26 94.26 94 94 92.9 93.3 93.81 95.32 94.7 94.6 93.8
06/09/2020 10:55:26 87.95 91.89 94.26 94 94 92.9 90.56 93.69 95.32 94.7 94.6 93.8
06/09/2020 10:55:27 92.42 91.63 94.26 94 94 92.9 93.41 92.81 95.32 94.7 94.6 93.8
06/09/2020 10:55:28 91.79 91.98 94.26 93.7 94 92.9 93.13 93.28 95.32 94.6 94.6 93.8
06/09/2020 10:55:29 91.71 91.77 94.26 93.7 93.9 92.9 93.14 93.14 95.32 94.6 94.6 93.8
06/09/2020 10:55:30 92.39 92.33 94.26 93.7 93.9 92.9 93.62 93.46 95.32 94.6 94.6 93.8
06/09/2020 10:55:31 92.06 92.53 94.26 93.7 93.9 92.9 93.37 93.66 95.32 94.6 94.6 93.8
06/09/2020 10:55:32 90.39 91.93 94.26 93.7 93.9 92.9 92.91 93.42 95.32 94.6 94.5 93.8
06/09/2020 10:55:33 88.55 90.9 94.26 93.7 93.9 92.9 91.27 93.07 95.32 94.6 94.5 93.8
06/09/2020 10:55:34 91.22 90.83 94.26 93.7 93.8 92.9 92.96 92.8 95.32 94.6 94.5 93.8
06/09/2020 10:55:35 92.66 92.41 94.26 93.7 93.8 92.9 93.56 93.62 94.91 94.6 94.5 93.8
06/09/2020 10:55:36 91.26 91.92 94.26 93.7 93.8 92.9 93.47 93.66 94.91 94.6 94.5 93.8
06/09/2020 10:55:37 95.32 94.39 94.39 93.7 93.8 92.9 97.11 96.33 96.33 94.6 94.5 93.8
06/09/2020 10:55:38 90.9 94.29 94.39 93.7 93.8 92.9 92.61 96.2 96.33 94.6 94.5 93.8
06/09/2020 10:55:39 93.45 93.12 94.39 93.7 93.8 92.9 94.2 94.54 96.33 94.6 94.5 93.8
06/09/2020 10:55:40 89.98 92.99 94.39 93.7 93.8 92.9 92.15 94.08 96.33 94.6 94.5 93.8
06/09/2020 10:55:41 90.39 91.33 94.39 93.7 93.8 92.9 91.68 92.87 96.33 94.6 94.5 93.8
06/09/2020 10:55:42 90.19 90.76 94.39 93.7 93.8 92.9 91.7 92.35 96.33 94.6 94.5 93.8
06/09/2020 10:55:43 91.96 91.59 94.39 93.7 93.8 92.9 93.04 92.57 96.33 94.6 94.5 93.8
06/09/2020 10:55:44 90.22 91.62 94.39 93.6 93.8 92.9 92.01 92.92 96.33 94.6 94.5 93.8
06/09/2020 10:55:45 89.55 90.62 94.39 93.6 93.8 92.9 91.58 92 96.33 94.5 94.5 93.8
06/09/2020 10:55:46 91.2 90.81 94.39 93.6 93.8 92.9 92.59 92.44 96.33 94.5 94.5 93.8
06/09/2020 10:55:47 89.8 90.96 94.39 93.6 93.8 92.9 91.55 92.43 96.33 94.5 94.5 93.8
06/09/2020 10:55:48 99.91 99.2 99.2 93.7 93.8 92.9 98.55 98.02 98.02 94.6 94.5 93.8
06/09/2020 10:55:49 87.64 97.2 99.2 93.6 93.8 92.9 90.78 96.25 98.02 94.6 94.5 93.8
06/09/2020 10:55:50 94.2 94.16 99.2 93.6 93.8 92.9 94.85 94.59 98.02 94.5 94.5 93.8
06/09/2020 10:55:51 93.25 94.09 99.2 93.6 93.8 92.9 95.51 95.61 98.02 94.6 94.5 93.8
06/09/2020 10:55:52 93.28 93.64 99.2 93.6 93.8 92.9 94.16 95.45 98.02 94.6 94.5 93.8
06/09/2020 10:55:53 91.76 93.54 99.2 93.6 93.8 92.9 93.08 94.74 98.02 94.6 94.5 93.8
06/09/2020 10:55:54 92.4 92.71 99.2 93.6 93.8 92.9 93.84 94.03 98.02 94.6 94.5 93.8
06/09/2020 10:55:55 92.98 93.4 99.2 93.6 93.8 92.9 94.08 94.45 98.02 94.6 94.5 93.8
06/09/2020 10:55:56 92.76 93.04 99.2 93.6 93.8 92.9 93.88 94.22 98.02 94.6 94.5 93.8
06/09/2020 10:55:57 94.98 94.73 99.2 93.6 93.8 92.9 95.71 95.47 98.02 94.6 94.5 93.8
06/09/2020 10:55:58 94.11 95.42 99.2 93.6 93.8 92.9 94.72 95.87 98.02 94.6 94.5 93.8
06/09/2020 10:55:59 93.57 94.23 99.2 93.6 93.8 92.9 94.11 94.98 98.02 94.6 94.5 93.8
06/09/2020 10:56:00 93.57 94.15 99.2 93.6 93.8 92.9 94.32 94.76 98.02 94.6 94.5 93.8
06/09/2020 10:56:01 94.67 94.62 99.2 93.6 93.8 92.9 95.08 95.12 98.02 94.6 94.5 93.8
06/09/2020 10:56:02 91.58 94.23 99.2 93.6 93.8 92.9 93.16 94.68 98.02 94.6 94.5 93.8
06/09/2020 10:56:03 93.49 93.78 99.2 93.6 93.8 92.9 94.63 94.8 98.02 94.6 94.5 93.8
06/09/2020 10:56:04 92.93 93.39 99.2 93.6 93.8 92.9 93.74 94.32 98.02 94.5 94.5 93.8
06/09/2020 10:56:05 91.26 93.23 99.2 93.6 93.8 92.9 92.22 94.15 98.02 94.5 94.5 93.8
06/09/2020 10:56:06 94.29 93.65 99.2 93.6 93.8 92.9 94.91 94.23 98.02 94.5 94.5 93.8
06/09/2020 10:56:07 92.03 93.56 99.2 93.6 93.8 92.9 93.19 94.21 98.02 94.5 94.5 93.8
06/09/2020 10:56:08 94.55 94.33 99.2 93.6 93.8 92.9 94.73 94.72 98.02 94.5 94.5 93.8
06/09/2020 10:56:09 92.95 93.84 99.2 93.6 93.8 92.9 93.13 94.25 98.02 94.5 94.5 93.8
06/09/2020 10:56:10 93.19 93.75 99.2 93.6 93.8 92.9 94.55 94.67 98.02 94.5 94.5 93.8
06/09/2020 10:56:11 94.9 94.64 99.2 93.6 93.8 92.9 95.76 95.59 98.02 94.5 94.5 93.8
06/09/2020 10:56:12 93.85 94.52 99.2 93.6 93.8 92.9 94.46 95.45 98.02 94.5 94.5 93.8
06/09/2020 10:56:13 92.61 94.25 99.2 93.6 93.8 92.9 93.7 94.99 98.02 94.5 94.5 93.8
06/09/2020 10:56:14 91.05 93.1 99.2 93.5 93.8 92.9 93.25 94.11 98.02 94.5 94.5 93.8
06/09/2020 10:56:15 90.68 91.89 99.2 93.5 93.8 92.9 91.57 93.35 98.02 94.5 94.5 93.8
06/09/2020 10:56:16 87.38 91.56 99.2 93.5 93.8 92.9 88.47 92.72 98.02 94.5 94.5 93.8
06/09/2020 10:56:17 91.38 90.99 99.2 93.5 93.8 92.9 92.81 92.22 98.02 94.5 94.5 93.8
06/09/2020 10:56:18 91.87 91.55 97.2 93.5 93.8 92.9 93.59 93.16 96.25 94.5 94.5 93.8
06/09/2020 10:56:19 91.86 92.11 95.42 93.5 93.8 92.9 93.79 94.03 95.87 94.5 94.5 93.8
06/09/2020 10:56:20 100.66 99.6 99.6 93.5 93.8 93 100.32 99.35 99.35 94.5 94.5 93.8
06/09/2020 10:56:21 94.82 98.46 99.6 93.5 93.8 93 95.95 98.46 99.35 94.5 94.5 93.8
06/09/2020 10:56:22 94.23 96.33 99.6 93.5 93.8 93 94.97 96.77 99.35 94.5 94.5 93.8
06/09/2020 10:56:23 92.67 95.22 99.6 93.5 93.8 93 94 95.93 99.35 94.5 94.5 93.8
06/09/2020 10:56:24 93.09 93.92 99.6 93.5 93.8 93 93.76 94.58 99.35 94.5 94.5 93.8
06/09/2020 10:56:25 90.31 93.11 99.6 93.5 93.8 93 91.69 94.01 99.35 94.5 94.5 93.8
06/09/2020 10:56:26 90.7 91.73 99.6 93.5 93.8 93 92.29 92.95 99.35 94.5 94.5 93.8
06/09/2020 10:56:27 92.02 91.96 99.6 93.5 93.8 93 92.79 92.96 99.35 94.5 94.5 93.8
06/09/2020 10:56:28 92.32 92.2 99.6 93.5 93.8 93 93.58 93.4 99.35 94.5 94.5 93.8
06/09/2020 10:56:29 93.96 93.79 99.6 93.5 93.8 93 94.62 94.65 99.35 94.5 94.5 93.8
06/09/2020 10:56:30 93.05 94.28 99.6 93.5 93.8 93 94.05 95.01 99.35 94.5 94.5 93.8
06/09/2020 10:56:31 92.26 92.97 99.6 93.5 93.8 93 93.44 94.03 99.35 94.5 94.5 93.8
06/09/2020 10:56:32 96.8 95.96 99.6 93.5 93.8 93 96.91 96.11 99.35 94.5 94.5 93.8
06/09/2020 10:56:33 95.24 95.7 99.6 93.5 93.8 93 95.77 96.08 99.35 94.5 94.5 93.8
06/09/2020 10:56:34 91.14 95.3 99.6 93.5 93.8 93 92.11 95.82 99.35 94.5 94.5 93.8
06/09/2020 10:56:35 90.07 93.17 99.6 93.5 93.8 93 92.05 93.87 99.35 94.5 94.5 93.8
06/09/2020 10:56:36 96.18 95.35 99.6 93.5 93.8 93 96.85 96.02 99.35 94.5 94.5 93.8
06/09/2020 10:56:37 92.95 95.36 99.6 93.5 93.8 93 94.19 96.03 99.35 94.5 94.5 93.8
06/09/2020 10:56:38 92.81 94.4 99.6 93.5 93.8 93 93.91 95.26 99.35 94.5 94.5 93.8
06/09/2020 10:56:39 91.98 93.41 99.6 93.5 93.8 93 93.63 94.52 99.35 94.5 94.5 93.8
06/09/2020 10:56:40 93.31 93.42 99.6 93.5 93.8 93 94.92 94.98 99.35 94.5 94.5 93.8
06/09/2020 10:56:41 92.95 93.58 99.6 93.5 93.8 93 94.26 94.83 99.35 94.5 94.5 93.8
06/09/2020 10:56:42 91.23 92.8 99.6 93.5 93.8 93 92.92 94.25 99.35 94.5 94.5 93.8
06/09/2020 10:56:43 92.06 92.23 99.6 93.5 93.8 93 93.67 93.94 99.35 94.5 94.5 93.8
06/09/2020 10:56:44 92.66 92.61 99.6 93.5 93.8 93 93.45 93.62 99.35 94.5 94.5 93.8
06/09/2020 10:56:45 92.39 92.82 99.6 93.5 93.8 93 94.87 94.56 99.35 94.5 94.5 93.8
06/09/2020 10:56:46 93.87 93.59 99.6 93.6 93.8 93 96.36 96 99.35 94.5 94.5 93.8
06/09/2020 10:56:47 91.55 93.48 99.6 93.6 93.8 93 93.44 95.72 99.35 94.5 94.5 93.8
06/09/2020 10:56:48 91.07 92.47 99.6 93.6 93.8 93 97.87 97.83 99.35 94.6 94.5 93.8
06/09/2020 10:56:49 92.9 92.6 99.6 93.6 93.8 93 94.7 97.8 99.35 94.6 94.5 93.8
06/09/2020 10:56:50 94.11 93.73 98.46 93.6 93.8 93 95.01 96.07 98.46 94.6 94.5 93.8
06/09/2020 10:56:51 92.61 93.62 96.33 93.6 93.8 93 93.94 95.49 97.83 94.6 94.5 93.8
06/09/2020 10:56:52 91.76 93.31 95.96 93.6 93.8 93 92.89 94.82 97.83 94.6 94.5 93.8
06/09/2020 10:56:53 92.57 92.55 95.96 93.5 93.8 93 94.41 94.23 97.83 94.6 94.5 93.8
06/09/2020 10:56:54 92.47 93.02 95.96 93.5 93.8 93 93.55 94.32 97.83 94.6 94.5 93.8
06/09/2020 10:56:55 90.97 92.5 95.96 93.5 93.8 93 92.87 93.83 97.83 94.6 94.5 93.8
06/09/2020 10:56:56 92.09 91.93 95.96 93.5 93.8 93 94.55 94.2 97.83 94.6 94.5 93.8
06/09/2020 10:56:57 91.26 91.87 95.96 93.5 93.8 93 93.2 93.86 97.83 94.6 94.5 93.8
06/09/2020 10:56:58 89.48 91.41 95.96 93.5 93.8 93 91.9 93.38 97.83 94.6 94.5 93.8
06/09/2020 10:56:59 90.18 90.38 95.96 93.5 93.8 93 92.02 92.52 97.83 94.6 94.5 93.8
06/09/2020 10:57:00 91.59 91.66 95.96 93.5 93.8 93 93 93.14 97.83 94.6 94.5 93.8
06/09/2020 10:57:01 90.89 91.81 95.96 93.5 93.8 93 92.98 93.36 97.83 94.5 94.5 93.8
06/09/2020 10:57:02 91.33 91.72 95.7 93.5 93.8 93 92.78 93.17 97.83 94.5 94.5 93.8
06/09/2020 10:57:03 92.7 92.37 95.36 93.5 93.8 93 93.94 93.64 97.83 94.5 94.5 93.8
06/09/2020 10:57:04 92.53 92.62 95.36 93.5 93.8 93 94.81 94.74 97.83 94.5 94.5 93.9
06/09/2020 10:57:05 92.53 92.75 95.36 93.5 93.8 93 94.14 94.54 97.83 94.5 94.5 93.9
06/09/2020 10:57:06 92.29 92.92 95.36 93.4 93.8 93 93.79 94.36 97.83 94.5 94.5 93.9
06/09/2020 10:57:07 93.2 93.12 94.4 93.4 93.8 93 94.63 94.62 97.83 94.5 94.5 93.9
06/09/2020 10:57:08 93.65 94 94 93.4 93.8 93 94.04 94.67 97.83 94.5 94.5 93.9
06/09/2020 10:57:09 102.47 101.43 101.43 93.5 93.8 93 105.46 104.27 104.27 94.7 94.6 93.9
06/09/2020 10:57:10 93.55 100.61 101.43 93.5 93.8 93 93.75 103.45 104.27 94.7 94.6 93.9
06/09/2020 10:57:11 93.24 97.86 101.43 93.5 93.8 93 93.48 100.04 104.27 94.7 94.6 93.9
06/09/2020 10:57:12 91.06 95.39 101.43 93.5 93.8 93 92.45 97.04 104.27 94.7 94.6 93.9
06/09/2020 10:57:13 94.53 94.54 101.43 93.5 93.8 93 94.65 95.03 104.27 94.7 94.6 93.9
06/09/2020 10:57:14 92.67 94.02 101.43 93.5 93.8 93 93.5 94.73 104.27 94.7 94.6 93.9
06/09/2020 10:57:15 94.72 94.45 101.43 93.5 93.8 93 95.24 94.98 104.27 94.7 94.6 93.9
06/09/2020 10:57:16 93.79 95.05 101.43 93.5 93.8 93 94.31 95.32 104.27 94.7 94.6 93.9
06/09/2020 10:57:17 93.04 93.76 101.43 93.5 93.8 93 93.77 94.37 104.27 94.7 94.6 93.9
06/09/2020 10:57:18 92.63 93.57 101.43 93.5 93.8 93 93.51 94.31 104.27 94.7 94.6 93.9
06/09/2020 10:57:19 90.29 92.8 101.43 93.5 93.8 93 91.76 93.58 104.27 94.7 94.6 93.9
06/09/2020 10:57:20 90.84 91.66 101.43 93.5 93.8 93 91.94 92.66 104.27 94.6 94.6 93.9
06/09/2020 10:57:21 92.62 92.32 101.43 93.5 93.8 93 93.27 93.21 104.27 94.6 94.6 93.9
06/09/2020 10:57:22 91.24 92.36 101.43 93.5 93.8 93 92.35 93.09 104.27 94.6 94.6 93.9
06/09/2020 10:57:23 89.36 91.41 101.43 93.4 93.8 93 91.78 92.48 104.27 94.6 94.6 93.9
06/09/2020 10:57:24 92.7 92.36 101.43 93.4 93.8 93 93.41 93.16 104.27 94.6 94.5 93.9
06/09/2020 10:57:25 90.47 92.3 101.43 93.4 93.8 93 91.64 93.13 104.27 94.6 94.5 93.9
06/09/2020 10:57:26 91.2 91.56 101.43 93.4 93.8 93 92.38 92.78 104.27 94.6 94.5 93.9
06/09/2020 10:57:27 94.4 94.2 101.43 93.5 93.8 93 94.04 93.95 104.27 94.6 94.5 93.9
06/09/2020 10:57:28 90.74 93.66 101.43 93.4 93.8 93 92.19 93.53 104.27 94.6 94.5 93.9
06/09/2020 10:57:29 91.91 92.4 101.43 93.4 93.8 93 93.19 93.27 104.27 94.6 94.5 93.9
06/09/2020 10:57:30 90.21 91.94 101.43 93.4 93.8 93 91.98 93.04 104.27 94.6 94.5 93.9
06/09/2020 10:57:31 90.99 91.05 101.43 93.4 93.8 93 92.12 92.4 104.27 94.6 94.5 93.9
06/09/2020 10:57:32 93.23 92.82 101.43 93.3 93.8 93 94.62 94.13 104.27 94.5 94.5 93.9
06/09/2020 10:57:33 94.98 94.26 101.43 93.3 93.8 93 96 95.42 104.27 94.5 94.5 93.9
06/09/2020 10:57:34 93.96 94.99 101.43 93.3 93.7 93 95.09 96.04 104.27 94.6 94.5 93.9
06/09/2020 10:57:35 94.32 94.4 101.43 93.3 93.7 93 94.64 95.15 104.27 94.6 94.5 93.9
06/09/2020 10:57:36 92.9 94.37 101.43 93.4 93.7 93 93.9 94.88 104.27 94.6 94.5 93.9
06/09/2020 10:57:37 91.16 93.43 101.43 93.3 93.7 93 93.47 94.2 104.27 94.6 94.5 93.9
06/09/2020 10:57:38 90.06 92.13 101.43 93.3 93.7 93 92.37 93.95 104.27 94.6 94.5 93.9
06/09/2020 10:57:39 90.16 91.19 100.61 93.3 93.7 93 91.68 93.05 103.45 94.6 94.5 93.9
06/09/2020 10:57:40 90.32 90.63 97.86 93.3 93.7 93 92.35 92.38 100.04 94.6 94.5 93.9
06/09/2020 10:57:41 95.57 94.84 95.39 93.3 93.7 93 96.39 95.81 97.04 94.5 94.5 93.9
06/09/2020 10:57:42 92.11 95.21 95.21 93.3 93.7 93 93.09 96.18 96.18 94.5 94.5 93.9
06/09/2020 10:57:43 91.8 92.99 95.21 93.3 93.7 93 92.96 93.97 96.18 94.5 94.5 93.9
06/09/2020 10:57:44 95.89 94.96 95.21 93.3 93.7 93 96.7 95.84 96.18 94.5 94.5 93.9
06/09/2020 10:57:45 92.84 95.24 95.24 93.3 93.7 93 94.37 96.19 96.19 94.5 94.5 93.9
06/09/2020 10:57:46 93.15 93.66 95.24 93.3 93.7 93 94.14 94.83 96.19 94.5 94.5 93.9
06/09/2020 10:57:47 91.82 93.34 95.24 93.3 93.7 93 93.23 94.49 96.19 94.5 94.5 93.9
06/09/2020 10:57:48 88.21 92.32 95.24 93.3 93.7 93 91.8 93.74 96.19 94.5 94.5 93.9
06/09/2020 10:57:49 90.64 90.88 95.24 93.3 93.7 93 92.58 92.81 96.19 94.5 94.5 93.9
06/09/2020 10:57:50 92.75 92.05 95.24 93.3 93.7 93 93.93 93.56 96.19 94.5 94.5 93.9
06/09/2020 10:57:51 91.19 91.9 95.24 93.3 93.7 93 93.06 93.4 96.19 94.5 94.5 93.9
06/09/2020 10:57:52 93.31 92.93 95.24 93.3 93.7 93 94.51 94.19 96.19 94.5 94.5 93.9
06/09/2020 10:57:53 98.97 97.43 97.43 93.3 93.7 93 102.98 101.34 101.34 94.6 94.5 93.9
06/09/2020 10:57:54 94.03 97.35 97.43 93.3 93.7 93 97.26 101.44 101.44 94.6 94.6 93.9
06/09/2020 10:57:55 90.8 95.37 97.43 93.3 93.7 93 92.12 98.9 101.44 94.6 94.5 93.9
06/09/2020 10:57:56 91.42 93.19 97.43 93.3 93.7 93 92.75 95.95 101.44 94.6 94.5 93.9
06/09/2020 10:57:57 88.47 92.17 97.43 93.3 93.7 93 89.71 94.24 101.44 94.6 94.5 93.9
06/09/2020 10:57:58 92.13 91.84 97.43 93.2 93.7 93 93.15 93.11 101.44 94.5 94.5 93.9
06/09/2020 10:57:59 93.98 93.41 97.43 93.2 93.7 93 94.82 94.25 101.44 94.5 94.5 93.9
06/09/2020 10:58:00 92.7 93.71 97.43 93.2 93.7 93 93.69 94.54 101.44 94.5 94.5 93.9
06/09/2020 10:58:01 88.8 92.79 97.43 93.2 93.7 93 90.15 93.71 101.44 94.5 94.5 93.9
06/09/2020 10:58:02 93.41 92.9 97.43 93.2 93.7 93 93.89 93.52 101.44 94.5 94.5 93.9
06/09/2020 10:58:03 92.09 92.99 97.43 93.2 93.7 93 93.44 93.9 101.44 94.5 94.5 93.9
06/09/2020 10:58:04 91.67 92.41 97.43 93.2 93.7 93 92.89 93.49 101.44 94.5 94.5 93.9
06/09/2020 10:58:05 91.86 92.04 97.43 93.2 93.7 93 92.75 93.16 101.44 94.5 94.5 93.9
06/09/2020 10:58:06 92.17 92.5 97.43 93.2 93.7 93 93.01 93.26 101.44 94.5 94.5 93.9
06/09/2020 10:58:07 91.2 92.05 97.43 93.1 93.7 93 93.02 93.26 101.44 94.4 94.5 93.9
06/09/2020 10:58:08 91.58 91.77 97.43 93.1 93.7 93 93.56 93.52 101.44 94.4 94.5 93.9
06/09/2020 10:58:09 91.79 92.2 97.43 93 93.7 93 93.63 94.11 101.44 94.3 94.5 93.9
06/09/2020 10:58:10 92.92 93.04 97.43 93 93.7 93 94.09 94.23 101.44 94.3 94.5 93.9
06/09/2020 10:58:11 95.02 94.92 97.43 93 93.7 93 95.59 95.67 101.44 94.3 94.5 93.9
06/09/2020 10:58:12 93.78 94.62 97.43 92.9 93.7 93 95.02 95.6 101.44 94.3 94.5 93.9
06/09/2020 10:58:13 93.26 94.41 97.43 92.9 93.7 93 94.45 95.37 101.44 94.3 94.5 93.9
06/09/2020 10:58:14 88.77 93.55 97.43 92.9 93.7 93 89.9 94.69 101.44 94.3 94.5 93.9
06/09/2020 10:58:15 89.24 91.41 97.43 92.9 93.7 93 90.85 92.46 101.44 94.3 94.5 93.9
06/09/2020 10:58:16 92.27 91.94 97.43 92.9 93.7 93 93.49 93.24 101.44 94.3 94.5 93.9
06/09/2020 10:58:17 92.99 92.58 97.43 92.9 93.7 93 93.55 93.44 101.44 94.2 94.5 93.9
06/09/2020 10:58:18 95.11 94.95 97.43 92.9 93.7 93 96.19 95.88 101.44 94.3 94.5 93.9
06/09/2020 10:58:19 91.94 93.84 97.43 92.9 93.7 93 95.07 95.14 101.44 94.3 94.5 93.9
06/09/2020 10:58:20 92.74 93.24 97.43 92.9 93.7 93 93.87 95.24 101.44 94.2 94.5 93.9
06/09/2020 10:58:21 90.76 92.62 97.43 92.9 93.7 93 91.89 94.24 101.44 94.2 94.5 93.9
06/09/2020 10:58:22 93.78 93.3 97.43 92.9 93.7 93 93.97 93.76 101.44 94.2 94.5 93.9
06/09/2020 10:58:23 92.45 93.41 97.35 92.9 93.7 93 95.09 95.42 101.44 94.2 94.5 93.9
06/09/2020 10:58:24 98.7 97.42 97.42 92.9 93.7 93 102.73 101.18 101.18 94.3 94.6 93.9
06/09/2020 10:58:25 92.11 97.3 97.42 92.9 93.7 93 93.82 101.1 101.18 94.3 94.6 93.9
06/09/2020 10:58:26 92.6 94.85 97.42 92.9 93.7 93 93.26 98.04 101.18 94.3 94.6 93.9
06/09/2020 10:58:27 92.66 94.04 97.42 92.9 93.7 93 93.53 95.86 101.18 94.3 94.6 93.9
06/09/2020 10:58:28 93.99 93.91 97.42 92.9 93.7 93 94.02 94.47 101.18 94.3 94.6 93.9
06/09/2020 10:58:29 92.28 93.85 97.42 92.9 93.7 93 93.01 94.31 101.18 94.3 94.6 93.9
06/09/2020 10:58:30 90.55 92.81 97.42 92.9 93.7 93 91.86 93.46 101.18 94.3 94.6 93.9
06/09/2020 10:58:31 92.9 92.93 97.42 92.9 93.7 93 93.91 93.86 101.18 94.3 94.6 93.9
06/09/2020 10:58:32 97.04 95.89 97.42 92.9 93.7 93 100.42 99.73 101.18 94.3 94.6 93.9
06/09/2020 10:58:33 93.21 95.61 97.42 92.9 93.7 93 95.36 99.78 101.18 94.3 94.6 93.9
06/09/2020 10:58:34 93.11 94.04 97.42 92.9 93.7 93 94.27 97.24 101.18 94.3 94.6 93.9
06/09/2020 10:58:35 91.86 93.72 97.42 92.9 93.7 93 92.78 95.67 101.18 94.3 94.6 93.9
06/09/2020 10:58:36 88.91 92.32 97.42 92.9 93.7 93 91.19 93.92 101.18 94.3 94.6 93.9
06/09/2020 10:58:37 91.05 90.97 97.42 92.9 93.7 93 92.54 92.66 101.18 94.3 94.6 93.9
06/09/2020 10:58:38 90.17 90.89 97.42 92.9 93.7 93 92.25 92.58 101.18 94.3 94.6 93.9
06/09/2020 10:58:39 89.82 90.63 97.42 92.9 93.7 93 91.93 92.59 101.18 94.3 94.6 93.9
06/09/2020 10:58:40 90.36 90.55 97.42 92.9 93.7 93 92.94 92.79 101.18 94.3 94.6 93.9
06/09/2020 10:58:41 91.23 91.13 97.42 92.9 93.7 93 92.82 93.05 101.18 94.3 94.6 93.9
06/09/2020 10:58:42 90.42 91.04 97.42 92.9 93.7 93 92.32 93.03 101.18 94.3 94.6 93.9
06/09/2020 10:58:43 90.18 90.65 97.42 92.9 93.7 93 92.71 92.8 101.18 94.3 94.6 93.9
06/09/2020 10:58:44 92.45 91.78 97.42 92.9 93.7 93 93.85 93.53 101.18 94.3 94.6 93.9
06/09/2020 10:58:45 93.2 92.69 97.42 92.9 93.7 93 94.76 94.42 101.18 94.3 94.6 93.9
06/09/2020 10:58:46 92.44 92.84 97.42 92.9 93.7 93 93.92 94.35 101.18 94.3 94.6 93.9
06/09/2020 10:58:47 91.87 92.65 97.42 92.9 93.7 93 93.06 94 101.18 94.3 94.6 93.9
06/09/2020 10:58:48 90.09 92.17 97.42 92.9 93.7 93 92.13 93.44 101.18 94.3 94.6 93.9
06/09/2020 10:58:49 89.73 91.11 97.42 92.9 93.7 93 92.55 93.13 101.18 94.3 94.6 93.9
06/09/2020 10:58:50 91.03 91 97.42 92.9 93.7 93 93.01 93.09 101.18 94.3 94.6 93.9
06/09/2020 10:58:51 89.41 90.89 97.42 92.8 93.7 93 92.21 93 101.18 94.3 94.6 93.9
06/09/2020 10:58:52 92.43 91.75 97.42 92.8 93.7 93 93.85 93.63 101.18 94.3 94.6 93.9
06/09/2020 10:58:53 92.77 92.39 97.42 92.8 93.7 93 94.67 94.26 101.18 94.3 94.6 93.9
06/09/2020 10:58:54 90.16 92.47 97.3 92.8 93.7 93 91.01 94.26 101.1 94.3 94.6 93.9
06/09/2020 10:58:55 91.29 91.49 95.89 92.8 93.7 93 92.69 93.11 99.78 94.2 94.6 93.9
06/09/2020 10:58:56 89.14 91.21 95.89 92.8 93.7 93 90.59 92.43 99.78 94.2 94.6 93.9
06/09/2020 10:58:57 91.74 91.5 95.89 92.8 93.7 93 93.85 93.13 99.78 94.2 94.5 93.9
06/09/2020 10:58:58 92.01 92.01 95.89 92.8 93.7 93 92.96 93.34 99.78 94.2 94.5 93.9
06/09/2020 10:58:59 90.66 91.65 95.89 92.8 93.7 93 91.89 93.07 99.78 94.2 94.5 93.9
06/09/2020 10:59:00 90.44 91.04 95.89 92.8 93.7 93 91.87 92.43 99.78 94.2 94.5 93.9
06/09/2020 10:59:01 90.92 91.17 95.89 92.8 93.7 93 92.67 92.64 99.78 94.2 94.5 93.9
06/09/2020 10:59:02 91.19 91.95 95.61 92.8 93.6 93 92.83 93.26 99.78 94.2 94.5 93.9
06/09/2020 10:59:03 91.92 91.59 94.04 92.8 93.6 93 93.15 93.06 97.24 94.2 94.5 93.9
06/09/2020 10:59:04 93.24 92.83 93.72 92.8 93.6 93 93.93 93.75 95.67 94.2 94.5 93.9
06/09/2020 10:59:05 89.9 92.95 92.95 92.8 93.6 93 91.1 93.79 94.42 94.2 94.5 93.9
06/09/2020 10:59:06 90.84 91.34 92.95 92.8 93.6 93 92.11 92.25 94.42 94.2 94.5 93.9
06/09/2020 10:59:07 90.28 91.14 92.95 92.8 93.6 93 91.9 92.35 94.42 94.2 94.5 93.9
06/09/2020 10:59:08 91.17 91.29 92.95 92.8 93.6 93 92.85 92.73 94.42 94.3 94.5 93.9
06/09/2020 10:59:09 93.56 92.93 92.95 92.8 93.6 93 94.36 93.89 94.42 94.3 94.5 93.9
06/09/2020 10:59:10 91.14 92.9 92.95 92.8 93.6 93 93.6 94.24 94.42 94.3 94.5 93.9
06/09/2020 10:59:11 90.36 91.87 92.95 92.8 93.6 93 91.69 93.55 94.42 94.3 94.5 93.9
06/09/2020 10:59:12 91.45 91.89 92.95 92.8 93.6 93 92.91 93.39 94.42 94.3 94.5 93.9
06/09/2020 10:59:13 88.6 91.05 92.95 92.8 93.6 93 90.42 92.57 94.42 94.2 94.5 93.9
06/09/2020 10:59:14 91.47 91.05 92.95 92.8 93.6 93 92.65 92.23 94.42 94.2 94.5 93.9
06/09/2020 10:59:15 92.2 92.08 92.95 92.8 93.6 93 93.25 93.05 94.35 94.2 94.5 93.9
06/09/2020 10:59:16 90.99 92.13 92.95 92.8 93.6 93 92.68 93.37 94.26 94.2 94.5 93.9
06/09/2020 10:59:17 93 92.43 92.95 92.8 93.6 93 94.11 93.66 94.26 94.2 94.5 93.9
06/09/2020 10:59:18 90.26 92.32 92.95 92.8 93.6 93 92.1 93.6 94.26 94.2 94.5 93.9
06/09/2020 10:59:19 88.9 90.98 92.95 92.8 93.6 93 90.92 92.59 94.26 94.2 94.5 93.9
06/09/2020 10:59:20 94.94 94.3 94.3 92.8 93.6 93 95.97 95.49 95.49 94.2 94.5 93.9
06/09/2020 10:59:21 92.67 94.59 94.59 92.8 93.6 93 93.57 95.56 95.56 94.2 94.5 93.9
06/09/2020 10:59:22 91.13 93.31 94.59 92.8 93.6 93 92.66 94.57 95.56 94.2 94.5 93.9
06/09/2020 10:59:23 90.88 91.81 94.59 92.8 93.6 93 92.09 93.03 95.56 94.2 94.5 93.9
06/09/2020 10:59:24 90.05 91.07 94.59 92.8 93.6 93 92.34 92.56 95.56 94.2 94.5 93.9
06/09/2020 10:59:25 90.93 90.98 94.59 92.8 93.6 93 92.8 92.9 95.56 94.2 94.5 93.9
06/09/2020 10:59:26 92.85 92.57 94.59 92.8 93.6 93 93.67 93.83 95.56 94.2 94.5 93.9
06/09/2020 10:59:27 92.19 92.32 94.59 92.8 93.6 93 93.88 93.81 95.56 94.2 94.5 93.9
06/09/2020 10:59:28 88.8 92.29 94.59 92.8 93.6 93 90.81 93.77 95.56 94.2 94.5 93.9
06/09/2020 10:59:29 86.73 90.53 94.59 92.7 93.6 93 89.16 92.28 95.56 94.2 94.5 93.9
06/09/2020 10:59:30 86.55 88.13 94.59 92.7 93.6 93 89.22 90.47 95.56 94.2 94.5 93.9
06/09/2020 10:59:31 92.44 92.33 94.59 92.7 93.6 93 98.76 98.35 98.35 94.2 94.5 93.9
06/09/2020 10:59:32 95.8 94.79 94.79 92.7 93.6 93 101.8 100.89 100.89 94.3 94.5 93.9
06/09/2020 10:59:33 88.14 94.15 94.79 92.7 93.6 93 89.55 100.13 100.89 94.2 94.5 93.9
06/09/2020 10:59:34 89.34 91.49 94.79 92.7 93.6 93 91.33 96.48 100.89 94.2 94.5 93.9
06/09/2020 10:59:35 88.32 90.57 94.79 92.7 93.6 93 90.36 94.08 100.89 94.2 94.5 93.9
06/09/2020 10:59:36 85.96 89.12 94.79 92.7 93.6 93 88.95 92.12 100.89 94.2 94.5 93.9
06/09/2020 10:59:37 88.01 88 94.79 92.7 93.6 93 90.61 90.97 100.89 94.2 94.5 93.9
06/09/2020 10:59:38 88.09 88.18 94.79 92.7 93.6 93 90.52 90.79 100.89 94.2 94.5 93.9
06/09/2020 10:59:39 89.36 89.42 94.79 92.7 93.6 93 91.77 91.61 100.89 94.2 94.5 93.9
06/09/2020 10:59:40 86.85 89.06 94.79 92.7 93.6 93 90.19 91.52 100.89 94.2 94.5 93.9
06/09/2020 10:59:41 86.99 87.74 94.79 92.7 93.6 93 90.97 91.19 100.89 94.2 94.5 93.9
06/09/2020 10:59:42 91.91 90.71 94.79 92.7 93.6 93 92.32 92.26 100.89 94.2 94.5 93.9
06/09/2020 10:59:43 86.65 90.5 94.79 92.7 93.6 93 88.54 91.77 100.89 94.2 94.5 93.9
06/09/2020 10:59:44 88.23 88.7 94.79 92.7 93.6 93 88.17 89.95 100.89 94.2 94.5 93.9
06/09/2020 10:59:45 93.87 93.18 94.79 92.7 93.6 93 94.52 93.83 100.89 94.2 94.5 93.9
06/09/2020 10:59:46 86.1 92.32 94.79 92.6 93.5 93 88.07 92.9 100.89 94.2 94.5 93.9
06/09/2020 10:59:47 87.59 89.43 94.79 92.6 93.5 93 89.36 90.42 100.89 94.2 94.5 93.9
06/09/2020 10:59:48 93.63 92.4 94.79 92.6 93.5 93 93.83 92.88 100.89 94.1 94.4 93.9
06/09/2020 10:59:49 91.6 92.14 94.79 92.6 93.5 93 92.53 92.78 100.89 94.1 94.4 93.9
06/09/2020 10:59:50 92.09 92.55 94.79 92.6 93.5 93 93.91 93.96 100.89 94.1 94.4 93.9
06/09/2020 10:59:51 90.59 92.16 94.79 92.6 93.5 93 92.95 93.57 100.89 94.1 94.4 93.9
06/09/2020 10:59:52 92.61 92.52 94.79 92.6 93.5 93 94.46 94.33 100.89 94.1 94.4 93.9
06/09/2020 10:59:53 94.2 93.93 94.79 92.6 93.5 93 95.66 95.52 100.89 94.1 94.4 93.9
06/09/2020 10:59:54 89.93 93.46 94.79 92.5 93.5 93 91.2 95.04 100.89 94.1 94.4 93.9
06/09/2020 10:59:55 90.52 91.76 94.79 92.5 93.5 93 91.36 93.16 100.89 94.1 94.4 93.9
06/09/2020 10:59:56 91.2 91.64 94.79 92.5 93.5 93 93.24 92.85 100.89 94.1 94.4 93.9
06/09/2020 10:59:57 89.31 90.9 94.79 92.5 93.5 93 91.21 92.74 100.89 94.1 94.4 93.9
06/09/2020 10:59:58 91.24 91.13 94.79 92.5 93.5 93 92.44 92.45 100.89 94.1 94.4 93.9
06/09/2020 10:59:59 91.87 92.27 94.79 92.5 93.5 93 93.06 93.55 100.89 94.1 94.4 93.9
06/09/2020 11:00:00 87.24 91.19 94.79 92.5 93.5 93 90.21 92.42 100.89 94.1 94.4 93.9
06/09/2020 11:00:01 92.36 92.17 94.79 92.5 93.5 93 92.87 92.72 100.89 94.1 94.4 93.9
06/09/2020 11:00:02 89.87 91.16 94.15 92.5 93.5 93 91.76 92.34 100.13 94.1 94.4 93.9
06/09/2020 11:00:03 89.74 90.44 93.93 92.5 93.5 93 91.16 92.08 96.48 94.1 94.4 93.9
06/09/2020 11:00:04 86.33 90.13 93.93 92.5 93.5 93 88.29 91.47 95.52 94.1 94.4 93.9
06/09/2020 11:00:05 87.74 88.67 93.93 92.5 93.5 93 89.67 90.29 95.52 94.1 94.4 93.9
06/09/2020 11:00:06 89.61 89.34 93.93 92.5 93.5 93 91.36 91.14 95.52 94.1 94.4 93.9
06/09/2020 11:00:07 90.15 89.99 93.93 92.5 93.5 93 91.84 91.53 95.52 94 94.4 93.9
06/09/2020 11:00:08 90.62 90.56 93.93 92.5 93.5 93 92.86 92.52 95.52 94 94.4 93.9
06/09/2020 11:00:09 91.82 91.46 93.93 92.5 93.5 93 93.14 93.04 95.52 94 94.4 93.9
06/09/2020 11:00:10 89.69 91.34 93.93 92.5 93.5 93 91.32 92.94 95.52 94 94.4 93.9
06/09/2020 11:00:11 91.81 91.52 93.93 92.5 93.5 93 92.71 92.67 95.52 94 94.4 93.9
06/09/2020 11:00:12 92.68 92.33 93.93 92.5 93.5 93 93.52 93.48 95.52 94 94.4 93.9
06/09/2020 11:00:13 92.06 92.85 93.93 92.5 93.5 93 93.2 93.46 95.52 94 94.4 93.9
06/09/2020 11:00:14 92.27 92.26 93.93 92.5 93.5 93 93.24 93.3 95.52 94 94.4 93.9
06/09/2020 11:00:15 92.79 92.72 93.93 92.5 93.5 93 94.34 94.1 95.52 94 94.4 93.9
06/09/2020 11:00:16 94.02 93.91 93.93 92.5 93.5 93 94.78 94.85 95.52 94.1 94.4 93.9
06/09/2020 11:00:17 91.98 93.45 93.93 92.5 93.5 93 93.84 94.41 95.52 94.1 94.4 93.9
06/09/2020 11:00:18 91.94 93.07 93.93 92.5 93.5 93 93.25 94.31 95.52 94.1 94.4 93.9
06/09/2020 11:00:19 93.09 92.8 93.93 92.5 93.5 93 94.4 94.1 95.52 94.1 94.4 93.9
06/09/2020 11:00:20 95.86 95.03 95.03 92.5 93.5 93 96.3 95.62 95.62 94.1 94.4 93.9
06/09/2020 11:00:21 93.51 95.03 95.03 92.5 93.5 93 94.69 95.66 95.66 94.1 94.4 94
06/09/2020 11:00:22 93.41 94.03 95.03 92.5 93.5 93 94.82 95 95.66 94.1 94.4 94
06/09/2020 11:00:23 92.74 93.99 95.03 92.5 93.5 93 93.45 95.06 95.66 94.1 94.4 94
06/09/2020 11:00:24 90.55 92.87 95.03 92.5 93.5 93 93.17 94.06 95.66 94.1 94.4 94
06/09/2020 11:00:25 90.86 91.59 95.03 92.5 93.5 93 92.77 93.58 95.66 94.1 94.4 94
06/09/2020 11:00:26 92.72 92.27 95.03 92.5 93.5 93 94.01 93.77 95.66 94.1 94.4 94
06/09/2020 11:00:27 92.79 92.86 95.03 92.5 93.5 93 94.46 94.3 95.66 94.1 94.4 94
06/09/2020 11:00:28 93.26 93.33 95.03 92.5 93.5 93 94.3 94.5 95.66 94.1 94.4 94
06/09/2020 11:00:29 94.11 94.3 95.03 92.6 93.5 93 94.81 95.09 95.66 94.1 94.4 94
06/09/2020 11:00:30 92.74 94.79 95.03 92.6 93.5 93 94.23 95.54 95.66 94.1 94.4 94
06/09/2020 11:00:31 93.16 93.26 95.03 92.6 93.5 93 94.07 94.32 95.66 94.1 94.4 94
06/09/2020 11:00:32 89.88 93.1 95.03 92.6 93.5 93 92.28 94.22 95.66 94.1 94.4 94
06/09/2020 11:00:33 95.14 94.48 95.03 92.6 93.5 93 95.91 95.33 95.66 94.1 94.4 94
06/09/2020 11:00:34 94.3 95 95.03 92.6 93.5 93 96.31 96 96 94.1 94.4 94
06/09/2020 11:00:35 90.9 94.12 95.03 92.6 93.5 93 93.13 95.89 96 94.1 94.4 94
06/09/2020 11:00:36 88.24 92.54 95.03 92.6 93.5 93 90.61 94.54 96 94.1 94.4 94
06/09/2020 11:00:37 91.53 91.05 95.03 92.6 93.5 93 92.59 92.85 96 94.1 94.4 93.9
06/09/2020 11:00:38 90.56 91.08 95.03 92.6 93.5 93 92.47 92.65 96 94.1 94.4 93.9
06/09/2020 11:00:39 95.78 94.74 95.03 92.6 93.5 93 97.21 96.1 96.1 94.1 94.4 94
06/09/2020 11:00:40 94.31 95.02 95.03 92.6 93.5 93 96.16 96.45 96.45 94.1 94.4 94
06/09/2020 11:00:41 93.86 94.83 95.03 92.6 93.5 93 94.77 96.16 96.45 94.1 94.4 94
06/09/2020 11:00:42 95.97 95.55 95.55 92.6 93.5 93 96.93 96.65 96.65 94.2 94.4 94
06/09/2020 11:00:43 91.8 95.05 95.55 92.6 93.5 93 93.74 96.08 96.65 94.2 94.4 94
06/09/2020 11:00:44 90.39 93.33 95.55 92.6 93.5 93 91.94 94.82 96.65 94.2 94.4 94
06/09/2020 11:00:45 93.69 93.28 95.55 92.6 93.5 93 95.71 95.07 96.65 94.2 94.4 94
06/09/2020 11:00:46 91.64 93.26 95.55 92.6 93.5 93 94.1 95.17 96.65 94.2 94.4 94
06/09/2020 11:00:47 89.83 92.49 95.55 92.6 93.5 93 92.38 94.41 96.65 94.2 94.4 94
06/09/2020 11:00:48 91.16 91.29 95.55 92.6 93.5 93 92.58 93.29 96.65 94.1 94.4 94
06/09/2020 11:00:49 91.61 91.76 95.55 92.6 93.5 93 93.7 93.74 96.65 94.2 94.4 94
06/09/2020 11:00:50 91.75 91.87 95.55 92.6 93.5 93 94.62 94.63 96.65 94.2 94.4 94
06/09/2020 11:00:51 90.25 91.74 95.55 92.6 93.5 93 92.94 94.41 96.65 94.1 94.4 94
06/09/2020 11:00:52 93.74 92.87 95.55 92.6 93.5 93 94.79 94.5 96.65 94.1 94.4 94
06/09/2020 11:00:53 93.48 93.56 95.55 92.6 93.5 93 94.13 94.41 96.65 94.1 94.4 94
06/09/2020 11:00:54 92.99 94.21 95.55 92.6 93.5 93 94.06 95.11 96.65 94.2 94.4 94
06/09/2020 11:00:55 92.63 93.09 95.55 92.6 93.5 93 94.4 94.53 96.65 94.2 94.4 94
06/09/2020 11:00:56 94.7 94.16 95.55 92.6 93.4 93 95.53 95.23 96.65 94.2 94.4 94
06/09/2020 11:00:57 93.26 94.56 95.55 92.6 93.4 93 93.69 95.4 96.65 94.2 94.4 94
06/09/2020 11:00:58 93.54 93.66 95.55 92.6 93.5 93 94.4 94.47 96.65 94.1 94.4 94
06/09/2020 11:00:59 95.83 95.18 95.55 92.6 93.5 93 96.15 95.62 96.65 94.2 94.4 94
06/09/2020 11:01:00 95.05 95.55 95.55 92.6 93.5 93 95.67 96.03 96.65 94.2 94.4 94
06/09/2020 11:01:01 91.37 94.94 95.55 92.6 93.5 93 93.36 95.53 96.65 94.2 94.4 94
06/09/2020 11:01:02 91.76 93.2 95.55 92.6 93.5 93 92.79 94.3 96.65 94.2 94.4 94
06/09/2020 11:01:03 91.96 92.42 95.55 92.6 93.5 93 92.77 93.47 96.65 94.2 94.4 94
06/09/2020 11:01:04 90.4 92.27 95.55 92.6 93.4 93 91.97 93.1 96.65 94.1 94.4 94
06/09/2020 11:01:05 92.28 91.96 95.55 92.6 93.4 93 92.47 92.62 96.65 94.1 94.4 94
06/09/2020 11:01:06 91.25 92.09 95.55 92.6 93.4 93 93.58 93.43 96.65 94.1 94.4 94
06/09/2020 11:01:07 94.47 94.14 95.55 92.6 93.4 93 94.58 94.48 96.65 94.1 94.4 94
06/09/2020 11:01:08 93.65 94.61 95.55 92.6 93.5 93 94.04 94.93 96.65 94.1 94.4 94
06/09/2020 11:01:09 93.99 95.28 95.55 92.6 93.5 93 94.07 94.84 96.65 94.1 94.4 94
06/09/2020 11:01:10 90.37 93.34 95.55 92.6 93.4 93 91.93 93.95 96.65 94.1 94.4 94
06/09/2020 11:01:11 91.99 92.05 95.55 92.5 93.4 93 93.91 93.59 96.65 94.1 94.4 94
06/09/2020 11:01:12 92.55 92.46 95.55 92.5 93.4 93 93.94 93.92 96.08 94.1 94.4 94
06/09/2020 11:01:13 89.83 92.61 95.55 92.5 93.4 93 91.95 93.86 96.03 94.1 94.4 94
06/09/2020 11:01:14 91.05 91.12 95.55 92.5 93.4 93 92.38 92.71 96.03 94.1 94.4 94
06/09/2020 11:01:15 90.85 91.46 95.55 92.5 93.4 93 93.34 93.77 96.03 94.1 94.4 94
06/09/2020 11:01:16 95.02 93.94 95.55 92.6 93.4 93 95.74 94.91 96.03 94.1 94.4 94
06/09/2020 11:01:17 90.6 94.05 95.55 92.6 93.4 93 92.45 94.99 96.03 94.1 94.4 94
06/09/2020 11:01:18 89.71 91.83 95.55 92.5 93.4 93 91.17 93.3 96.03 94.1 94.4 94
06/09/2020 11:01:19 88.74 90.6 95.55 92.5 93.4 93 90.87 92.12 96.03 94.1 94.4 94
06/09/2020 11:01:20 87.97 89.7 95.55 92.5 93.4 93 90.47 91.64 96.03 94.1 94.4 94
06/09/2020 11:01:21 91.56 91.31 95.55 92.4 93.4 93 92.46 92.27 96.03 94.1 94.4 94
06/09/2020 11:01:22 92.68 92.44 95.55 92.4 93.4 93 93.75 93.49 96.03 94.1 94.4 94
06/09/2020 11:01:23 89.78 92.62 95.55 92.4 93.4 93 91.54 93.81 96.03 94.1 94.4 94
06/09/2020 11:01:24 87.61 90.54 95.55 92.4 93.4 93 89.85 92.19 96.03 94 94.4 94
06/09/2020 11:01:25 88.62 89.16 95.55 92.4 93.4 93 91.03 91.33 96.03 94 94.4 94
06/09/2020 11:01:26 89.44 89.28 95.55 92.4 93.4 93 91.34 91.23 96.03 94 94.4 94
06/09/2020 11:01:27 90.14 90.06 95.55 92.4 93.4 93 91.67 91.82 96.03 94 94.4 94
06/09/2020 11:01:28 90.49 90.66 95.55 92.4 93.4 93 92.2 92.27 96.03 94 94.4 94
06/09/2020 11:01:29 89.88 91.09 95.55 92.4 93.4 93 91.65 92.75 96.03 94 94.4 94
06/09/2020 11:01:30 88.95 89.83 95.28 92.4 93.4 93 91.56 91.69 95.53 94 94.4 94
06/09/2020 11:01:31 87.59 89.66 95.28 92.4 93.4 93 89.81 91.7 94.99 94 94.4 94
06/09/2020 11:01:32 87.61 88.3 95.28 92.3 93.4 93 89.71 90.67 94.99 94 94.4 94
06/09/2020 11:01:33 87.99 88.15 95.28 92.3 93.4 93 90.47 90.81 94.99 94 94.4 94
06/09/2020 11:01:34 87.28 87.99 95.28 92.3 93.4 93 90.5 90.66 94.99 94 94.4 94
06/09/2020 11:01:35 89.69 89.24 95.28 92.3 93.4 93 91.86 91.54 94.99 94 94.4 94
06/09/2020 11:01:36 88.94 89.48 95.28 92.3 93.4 93 90.63 91.71 94.99 94 94.4 94
06/09/2020 11:01:37 87.55 88.96 95.28 92.3 93.4 93 89.86 91.08 94.99 93.9 94.4 94
06/09/2020 11:01:38 90.27 89.84 95.28 92.3 93.4 93 91.94 91.69 94.99 93.9 94.4 94
06/09/2020 11:01:39 91.94 91.43 94.05 92.3 93.4 93 93.74 93.28 94.99 93.9 94.4 94
06/09/2020 11:01:40 91.19 91.47 94.05 92.2 93.4 93 92.69 93.09 94.99 93.9 94.4 94
06/09/2020 11:01:41 94.73 93.92 94.05 92.3 93.4 93 95.43 94.74 94.99 93.9 94.4 94
06/09/2020 11:01:42 92.64 93.66 94.05 92.3 93.4 93 93.96 94.54 94.99 93.9 94.4 94
06/09/2020 11:01:43 91.58 93.32 94.05 92.3 93.4 93 93.55 94.43 94.99 93.9 94.4 94
06/09/2020 11:01:44 93.07 92.84 94.05 92.3 93.4 93 95.23 94.79 94.99 93.9 94.4 94
06/09/2020 11:01:45 91.13 92.84 94.05 92.3 93.4 93 93 94.77 94.99 93.9 94.4 94
06/09/2020 11:01:46 94.64 93.89 94.05 92.3 93.4 93 96.66 95.67 95.67 93.9 94.4 94
06/09/2020 11:01:47 91.71 94.34 94.34 92.3 93.4 93 94.1 96.02 96.02 93.9 94.4 94
06/09/2020 11:01:48 93.67 93.32 94.34 92.3 93.4 93 95.28 95.05 96.02 93.9 94.4 94
06/09/2020 11:01:49 91.85 93.31 94.34 92.3 93.4 93 93.89 95.04 96.02 93.9 94.4 94
06/09/2020 11:01:50 94.38 94.12 94.34 92.3 93.4 93 95.27 95.41 96.02 93.9 94.4 94
06/09/2020 11:01:51 91.69 93.65 94.34 92.3 93.4 93 93.7 94.85 96.02 93.9 94.4 94
06/09/2020 11:01:52 94.89 94.48 94.48 92.3 93.4 93 95.82 95.55 96.02 93.9 94.4 94
06/09/2020 11:01:53 95.37 95.27 95.27 92.3 93.4 93 96.06 96.14 96.14 93.9 94.4 94
06/09/2020 11:01:54 92.91 94.92 95.27 92.3 93.4 93 94.26 95.79 96.14 93.9 94.4 94
06/09/2020 11:01:55 90.26 93.77 95.27 92.3 93.4 93 92.77 94.82 96.14 93.9 94.4 94
06/09/2020 11:01:56 90.33 91.81 95.27 92.3 93.4 93 92.72 93.49 96.14 93.9 94.4 94
06/09/2020 11:01:57 92.66 92.2 95.27 92.3 93.4 93 93.89 93.72 96.14 93.9 94.4 94
06/09/2020 11:01:58 91.52 92.28 95.27 92.3 93.4 93 94.15 94.68 96.14 93.9 94.4 94
06/09/2020 11:01:59 91.2 91.92 95.27 92.3 93.4 93 94.35 94.68 96.14 94 94.4 94
06/09/2020 11:02:00 91.09 91.72 95.27 92.3 93.4 93 92.74 93.95 96.14 94 94.4 94
06/09/2020 11:02:01 88.82 90.99 95.27 92.3 93.4 93 92.36 93.49 96.14 94 94.3 94
06/09/2020 11:02:02 89.84 90.44 95.27 92.3 93.3 93 91.49 92.6 96.14 93.9 94.3 94
06/09/2020 11:02:03 90.49 90.64 95.27 92.3 93.3 93 94.03 93.95 96.14 93.9 94.3 94
06/09/2020 11:02:04 88.46 90.55 95.27 92.3 93.3 93 92.3 93.77 96.14 93.9 94.3 94
06/09/2020 11:02:05 91.83 91.38 95.27 92.3 93.3 93 93.88 93.83 96.14 93.9 94.3 94
06/09/2020 11:02:06 90.98 91.41 95.27 92.3 93.3 93 94.03 94.36 96.14 93.9 94.3 94
06/09/2020 11:02:07 91.27 91.5 95.27 92.3 93.3 93 92.46 94.34 96.14 93.9 94.3 94
06/09/2020 11:02:08 100.25 99.39 99.39 92.3 93.4 93 101.07 100.17 100.17 94 94.4 94
06/09/2020 11:02:09 94.44 97.61 99.39 92.2 93.4 93 95.71 98.64 100.17 93.8 94.4 94
06/09/2020 11:02:10 92.57 96.09 99.39 92.2 93.4 93 94.07 97.25 100.17 93.8 94.4 94
06/09/2020 11:02:11 90.64 94.09 99.39 92.2 93.4 93 92.12 95.37 100.17 93.8 94.3 94
06/09/2020 11:02:12 89.68 92.24 99.39 92.2 93.4 93 92.49 93.67 100.17 93.8 94.3 94
06/09/2020 11:02:13 88.69 91.09 99.39 92.2 93.3 93 90.88 92.96 100.17 93.8 94.3 94
06/09/2020 11:02:14 91.1 90.69 99.39 92.2 93.3 93 94.57 93.69 100.17 93.8 94.3 94
06/09/2020 11:02:15 95.52 94.27 99.39 92.2 93.3 93 100.56 99.63 100.17 93.8 94.3 94
06/09/2020 11:02:16 91.87 94.44 99.39 92.2 93.3 93 93.83 98.81 100.17 93.8 94.3 94
06/09/2020 11:02:17 91.97 93.39 99.39 92.2 93.3 93 93.26 96.17 100.17 93.8 94.3 94
06/09/2020 11:02:18 92.61 92.8 99.39 92.2 93.3 93 93.42 94.51 100.17 93.8 94.3 94
06/09/2020 11:02:19 91.72 92.27 99.39 92.2 93.3 93 93.88 94.11 100.17 93.9 94.3 94
06/09/2020 11:02:20 92.2 92.68 99.39 92.2 93.3 93 94.48 95 100.17 93.9 94.3 94
06/09/2020 11:02:21 89.61 91.92 99.39 92.2 93.3 93 91.04 93.84 100.17 93.9 94.3 94
06/09/2020 11:02:22 91.44 91.2 99.39 92.2 93.3 93 92.07 92.56 100.17 93.9 94.3 94
06/09/2020 11:02:23 91.09 91.48 99.39 92.2 93.3 93 92.26 92.67 100.17 93.9 94.3 94
06/09/2020 11:02:24 91.7 91.71 99.39 92.2 93.3 93 93.88 93.48 100.17 93.9 94.3 94
06/09/2020 11:02:25 91.26 91.64 99.39 92.2 93.3 93 92.94 93.64 100.17 93.9 94.3 94
06/09/2020 11:02:26 90.91 91.36 99.39 92.2 93.3 93 91.9 93.07 100.17 93.9 94.3 94
06/09/2020 11:02:27 92.21 92.02 99.39 92.1 93.3 93 93.08 93.11 100.17 93.9 94.3 94
06/09/2020 11:02:28 93.95 93.75 99.39 92.2 93.3 93 93.97 93.92 100.17 93.9 94.3 94
06/09/2020 11:02:29 94.96 94.86 99.39 92.2 93.3 93 95.71 95.06 100.17 93.9 94.3 94
06/09/2020 11:02:30 90.69 94.36 99.39 92.2 93.3 93 92.57 95.04 100.17 93.9 94.3 94
06/09/2020 11:02:31 89.7 92.56 99.39 92.2 93.3 93 91.35 93.78 100.17 93.9 94.3 94
06/09/2020 11:02:32 92.71 92.84 99.39 92.2 93.3 93 97.61 97.03 100.17 93.9 94.3 94
06/09/2020 11:02:33 95.04 95.29 99.39 92.2 93.3 93 94.62 96.59 100.17 93.9 94.3 94
06/09/2020 11:02:34 89.79 93.83 99.39 92.2 93.3 93 92.17 95.11 100.17 93.9 94.3 94
06/09/2020 11:02:35 95.28 94.97 99.39 92.2 93.3 93 96.39 96.07 100.17 93.9 94.3 94
06/09/2020 11:02:36 90.15 94.81 99.39 92.2 93.3 93 92.16 95.9 100.17 93.9 94.3 94
06/09/2020 11:02:37 93.56 93.8 99.39 92.2 93.3 93 94.46 94.72 100.17 93.9 94.3 94
06/09/2020 11:02:38 90.65 93.78 97.61 92.2 93.2 93 92.53 94.7 99.63 93.9 94.3 94
06/09/2020 11:02:39 94.73 94.23 96.09 92.2 93.3 93 94.66 94.6 99.63 93.9 94.3 94
06/09/2020 11:02:40 93.69 94.36 95.29 92.2 93.3 93 94.11 94.72 99.63 93.9 94.3 94
06/09/2020 11:02:41 96.75 96.59 96.59 92.2 93.3 93 95.89 95.93 99.63 93.9 94.3 94
06/09/2020 11:02:42 91.2 95.78 96.59 92.2 93.3 93 92.88 95.13 99.63 93.9 94.3 94
06/09/2020 11:02:43 88.42 93.48 96.59 92.2 93.3 93 91.58 93.82 99.63 93.9 94.3 94
06/09/2020 11:02:44 87.64 90.91 96.59 92.2 93.2 93 90.21 92.83 99.63 93.9 94.3 94
06/09/2020 11:02:45 90.39 90.58 96.59 92.2 93.2 93 91.48 91.94 98.81 93.9 94.3 94
06/09/2020 11:02:46 89.64 90.26 96.59 92.1 93.2 93 90.96 91.73 97.03 93.8 94.3 94
06/09/2020 11:02:47 90.57 90.95 96.59 92.1 93.2 93 91.58 91.79 97.03 93.8 94.3 94
06/09/2020 11:02:48 89.14 90.24 96.59 92.1 93.2 93 91.06 91.5 97.03 93.8 94.3 94
06/09/2020 11:02:49 87.59 89.38 96.59 92.1 93.2 93 89.62 91.2 97.03 93.8 94.3 94
06/09/2020 11:02:50 90.91 90.25 96.59 92.1 93.2 93 91.62 91.57 97.03 93.8 94.3 94
06/09/2020 11:02:51 90.53 90.9 96.59 92.1 93.2 93 92.2 92.01 97.03 93.8 94.3 94
06/09/2020 11:02:52 88.81 90.46 96.59 92.1 93.2 93 91.93 92.6 97.03 93.8 94.3 94
06/09/2020 11:02:53 88.78 89.46 96.59 92.1 93.2 93 90.67 91.77 97.03 93.7 94.3 94
06/09/2020 11:02:54 88.71 88.95 96.59 92 93.2 93 90.61 91.26 97.03 93.7 94.3 94
06/09/2020 11:02:55 92.29 91.91 96.59 92 93.2 93 93.48 93.06 97.03 93.7 94.3 94
06/09/2020 11:02:56 92.95 92.84 96.59 92 93.2 93 93.42 93.57 97.03 93.7 94.3 94
06/09/2020 11:02:57 90.07 92.34 96.59 92.1 93.2 93 91.53 93.27 97.03 93.7 94.3 94
06/09/2020 11:02:58 92.23 92.58 96.59 92.1 93.2 93 93.34 93.57 97.03 93.7 94.3 94
06/09/2020 11:02:59 97.73 96.32 96.59 92.1 93.2 93 97.86 96.68 97.03 93.7 94.3 94
06/09/2020 11:03:00 95.52 96.42 96.59 92.1 93.2 93 96.12 96.89 97.03 93.7 94.3 94
06/09/2020 11:03:01 96.44 97.1 97.1 92.1 93.2 93 97.17 97.54 97.54 93.7 94.3 94
06/09/2020 11:03:02 93.54 96.12 97.1 92.1 93.2 93 94.73 96.84 97.54 93.7 94.3 94
06/09/2020 11:03:03 93.93 94.79 97.1 92.1 93.2 93 94.41 95.71 97.54 93.8 94.3 94
06/09/2020 11:03:04 90.18 94.68 97.1 92.1 93.2 93 93.44 95.26 97.54 93.8 94.3 94
06/09/2020 11:03:05 93.04 93.56 97.1 92.1 93.2 93 93.93 94.67 97.54 93.8 94.3 94
06/09/2020 11:03:06 90.98 92.71 97.1 92.1 93.2 93 92.44 94.03 97.54 93.8 94.3 94
06/09/2020 11:03:07 90.95 92.19 97.1 92.1 93.2 93 92.42 93.58 97.54 93.8 94.3 94
06/09/2020 11:03:08 90.15 91.1 97.1 92.1 93.2 93 92.18 92.71 97.54 93.8 94.3 94
06/09/2020 11:03:09 88.81 90.47 97.1 92.1 93.2 93 91.39 92.18 97.54 93.7 94.3 94
06/09/2020 11:03:10 89.42 89.74 97.1 92.1 93.2 93 91.56 92.06 97.54 93.7 94.3 94
06/09/2020 11:03:11 90.26 90.44 97.1 92.1 93.2 93 91.83 92.33 97.54 93.7 94.3 94
06/09/2020 11:03:12 91.57 91.12 97.1 92.1 93.2 93 92.57 92.41 97.54 93.7 94.3 94
06/09/2020 11:03:13 91.78 91.85 97.1 92.1 93.2 93 92.76 92.78 97.54 93.7 94.3 94
06/09/2020 11:03:14 89.1 91.39 97.1 92.1 93.2 93 90.55 92.61 97.54 93.7 94.3 94
06/09/2020 11:03:15 83.56 89.93 97.1 92.1 93.2 93 86.7 91.15 97.54 93.7 94.3 94
06/09/2020 11:03:16 87.87 88.06 97.1 92.1 93.2 93 88.83 89.62 97.54 93.7 94.3 94
06/09/2020 11:03:17 91.34 90.45 97.1 92.1 93.2 93 92.73 91.62 97.54 93.7 94.3 94
06/09/2020 11:03:18 90.91 90.93 97.1 92 93.2 93 92.04 92.08 97.54 93.7 94.3 94
06/09/2020 11:03:19 91.15 91.2 97.1 92 93.2 93 92.2 92.29 97.54 93.7 94.3 94
06/09/2020 11:03:20 92.68 92.24 97.1 92 93.2 93 93.33 93.05 97.54 93.7 94.3 94
06/09/2020 11:03:21 91.84 92.35 97.1 92 93.2 93 92.42 93.04 97.54 93.7 94.3 94
06/09/2020 11:03:22 93.27 93.38 97.1 92 93.2 93 94.04 94.03 97.54 93.7 94.3 94
06/09/2020 11:03:23 93.3 93.71 97.1 92 93.2 93 93.85 94.16 97.54 93.7 94.3 94
06/09/2020 11:03:24 92.27 93.79 97.1 92 93.2 93 92.94 94.26 97.54 93.6 94.3 94
06/09/2020 11:03:25 93.38 93.52 97.1 92 93.2 93 94.06 94.11 97.54 93.6 94.3 94
06/09/2020 11:03:26 95.87 95.88 97.1 92 93.2 93 95.46 95.52 97.54 93.6 94.3 94
06/09/2020 11:03:27 93.57 95.31 97.1 92 93.2 93 93.84 95.1 97.54 93.6 94.3 94
06/09/2020 11:03:28 96.25 95.58 97.1 92 93.2 93 96.45 95.69 97.54 93.6 94.3 94
06/09/2020 11:03:29 96.31 96.34 97.1 92.1 93.2 93 96.63 96.41 97.54 93.6 94.3 94
06/09/2020 11:03:30 92.04 95.94 97.1 92.1 93.2 93 92.97 96.26 97.54 93.6 94.3 94
06/09/2020 11:03:31 92.51 93.88 96.34 92.1 93.2 93 93.17 94.43 96.84 93.6 94.3 94
06/09/2020 11:03:32 89.86 93.24 96.34 92 93.2 93 90.89 93.9 96.41 93.5 94.3 94
06/09/2020 11:03:33 91.74 91.91 96.34 92 93.2 93 92.56 92.57 96.41 93.5 94.3 94
06/09/2020 11:03:34 91.75 92.07 96.34 92 93.2 93 92.55 92.86 96.41 93.5 94.3 94
06/09/2020 11:03:35 89.99 91.75 96.34 92 93.2 93 91.69 92.48 96.41 93.5 94.3 94
06/09/2020 11:03:36 92.48 91.8 96.34 92 93.2 93 93.12 92.75 96.41 93.5 94.3 94
06/09/2020 11:03:37 91.78 92.63 96.34 92 93.2 93 92.4 93.41 96.41 93.5 94.3 94
06/09/2020 11:03:38 95.11 94.95 96.34 92 93.2 93 99.32 99 99 93.6 94.3 94
06/09/2020 11:03:39 99.72 98.75 98.75 92.1 93.2 93 104.17 103.15 103.15 93.7 94.3 94
06/09/2020 11:03:40 91.42 98.57 98.75 92.1 93.2 93 93.15 102.97 103.15 93.7 94.3 94
06/09/2020 11:03:41 92.83 95.68 98.75 92.1 93.2 93 93.74 99.49 103.15 93.7 94.3 94
06/09/2020 11:03:42 88.53 94.32 98.75 92.1 93.2 93 90.48 96.92 103.15 93.7 94.3 94
06/09/2020 11:03:43 90.31 91.63 98.75 92.1 93.2 93 92.16 93.97 103.15 93.7 94.3 94
06/09/2020 11:03:44 89.98 90.89 98.75 92.1 93.2 93 91.68 92.94 103.15 93.7 94.3 94
06/09/2020 11:03:45 90.4 90.91 98.75 92.1 93.2 93 92.63 92.88 103.15 93.7 94.3 94
06/09/2020 11:03:46 90.72 90.89 98.75 92.1 93.2 93 93.94 93.79 103.15 93.7 94.3 94
06/09/2020 11:03:47 90.7 90.79 98.75 92.1 93.2 93 93.83 93.91 103.15 93.7 94.3 94
06/09/2020 11:03:48 89.28 90.7 98.75 92.1 93.2 93 92.67 93.55 103.15 93.7 94.3 94
06/09/2020 11:03:49 90.03 90.15 98.75 92.1 93.2 93 93.41 93.45 103.15 93.7 94.3 94
06/09/2020 11:03:50 92.44 91.82 98.75 92.1 93.2 93 93.37 93.92 103.15 93.7 94.3 94
06/09/2020 11:03:51 93.47 92.89 98.75 92.1 93.2 93 94.37 94.21 103.15 93.7 94.3 94
06/09/2020 11:03:52 93.32 93.28 98.75 92.1 93.2 93 94.58 94.46 103.15 93.7 94.3 94
06/09/2020 11:03:53 94.41 94.45 98.75 92.1 93.2 93 94.77 95.07 103.15 93.7 94.3 94
06/09/2020 11:03:54 95.53 95.26 98.75 92.1 93.2 93 95.83 95.64 103.15 93.7 94.3 94
06/09/2020 11:03:55 95.15 95.68 98.75 92.2 93.2 93 95.79 96.2 103.15 93.7 94.3 94
06/09/2020 11:03:56 91.7 95.25 98.75 92.2 93.2 93 93.8 95.73 103.15 93.8 94.3 94
06/09/2020 11:03:57 91.29 93.44 98.75 92.2 93.2 93 93.11 94.68 103.15 93.8 94.3 94
06/09/2020 11:03:58 92.09 92.39 98.75 92.2 93.2 93 93.66 93.92 103.15 93.8 94.3 94
06/09/2020 11:03:59 91.77 92.54 98.75 92.2 93.2 93 93.24 93.99 103.15 93.8 94.3 94
06/09/2020 11:04:00 92.97 92.91 98.75 92.2 93.2 93 94.11 94.19 103.15 93.8 94.3 94
06/09/2020 11:04:01 89.84 92.42 98.75 92.2 93.1 93 92.02 93.76 103.15 93.8 94.3 94
06/09/2020 11:04:02 90.86 91.42 98.75 92.2 93.1 93 92.04 92.9 103.15 93.8 94.3 94
06/09/2020 11:04:03 91.02 91.39 98.75 92.2 93.1 93 92.41 92.75 103.15 93.8 94.3 94
06/09/2020 11:04:04 89.84 90.85 98.75 92.2 93.1 93 92.56 92.49 103.15 93.8 94.3 94
06/09/2020 11:04:05 96.27 94.86 98.75 92.2 93.1 93 96.47 95.41 103.15 93.8 94.3 94
06/09/2020 11:04:06 94.14 94.87 98.75 92.2 93.1 93 95.35 95.6 103.15 93.8 94.3 94
06/09/2020 11:04:07 95.4 95.34 98.75 92.2 93.1 93.1 96.03 96.03 103.15 93.8 94.3 94
06/09/2020 11:04:08 92.02 94.96 98.75 92.2 93.1 93.1 93.46 95.82 103.15 93.8 94.3 94
06/09/2020 11:04:09 91.92 93.42 98.57 92.2 93.1 93.1 93.23 94.38 102.97 93.8 94.3 94
06/09/2020 11:04:10 92.96 93.13 95.68 92.2 93.1 93.1 93.81 94.04 99.49 93.8 94.3 94
06/09/2020 11:04:11 89.62 92.63 95.68 92.2 93.1 93.1 91.39 93.85 96.92 93.8 94.3 94
06/09/2020 11:04:12 90.83 91.31 95.68 92.2 93.1 93.1 92.11 92.63 96.2 93.8 94.3 94
06/09/2020 11:04:13 91.53 91.49 95.68 92.2 93.1 93.1 93.77 93.49 96.2 93.8 94.3 94
06/09/2020 11:04:14 88.65 91.48 95.68 92.2 93.1 93.1 90.6 93.49 96.2 93.8 94.3 94
06/09/2020 11:04:15 93.14 92.5 95.68 92.2 93.1 93.1 94.73 94.15 96.2 93.8 94.3 94
06/09/2020 11:04:16 92.24 92.76 95.68 92.2 93.1 93.1 93.59 94.48 96.2 93.8 94.3 94
06/09/2020 11:04:17 94 93.88 95.68 92.2 93.1 93.1 95.01 94.87 96.2 93.8 94.3 94
06/09/2020 11:04:18 93.44 93.75 95.68 92.2 93.1 93.1 94.56 94.92 96.2 93.8 94.3 94
06/09/2020 11:04:19 92.56 93.53 95.68 92.3 93.1 93.1 93.7 94.68 96.2 93.8 94.3 94
06/09/2020 11:04:20 95.69 94.94 95.68 92.3 93.1 93.1 96.56 95.94 96.2 93.8 94.3 94
06/09/2020 11:04:21 93.12 94.5 95.68 92.3 93.1 93.1 93.87 95.39 96.2 93.8 94.3 94
06/09/2020 11:04:22 94.65 94.69 95.68 92.3 93.1 93.1 95.73 95.68 96.2 93.8 94.3 94
06/09/2020 11:04:23 94.7 95.03 95.68 92.3 93.1 93.1 95.77 95.99 96.2 93.9 94.3 94
06/09/2020 11:04:24 93.42 94.58 95.68 92.3 93.1 93.1 95.46 96.06 96.2 93.9 94.3 94
06/09/2020 11:04:25 93.36 94.02 95.34 92.3 93.1 93.1 94.61 95.61 96.06 93.9 94.3 94
06/09/2020 11:04:26 92.42 93.74 95.34 92.3 93.1 93.1 93.79 95.15 96.06 93.9 94.3 94
06/09/2020 11:04:27 91.8 93.05 95.34 92.3 93.1 93.1 92.96 94.41 96.06 93.9 94.3 94
06/09/2020 11:04:28 93.91 93.58 95.34 92.3 93.1 93.1 94.66 94.45 96.06 93.9 94.3 94
06/09/2020 11:04:29 93.26 93.78 95.34 92.3 93.1 93.1 94.18 94.73 96.06 93.9 94.3 94
06/09/2020 11:04:30 92.73 93.42 95.34 92.3 93.1 93.1 93.34 94.16 96.06 93.9 94.3 94
06/09/2020 11:04:31 92.14 92.84 95.34 92.3 93.1 93.1 92.41 93.56 96.06 93.9 94.3 94
06/09/2020 11:04:32 91.84 92.63 95.34 92.3 93.1 93.1 92.32 93.14 96.06 93.8 94.3 94
06/09/2020 11:04:33 89.26 92.1 95.34 92.3 93.1 93.1 91.07 92.76 96.06 93.8 94.3 94
06/09/2020 11:04:34 90.16 90.75 95.34 92.3 93.1 93.1 91.48 91.87 96.06 93.8 94.3 94
06/09/2020 11:04:35 93 92.67 95.34 92.3 93.1 93.1 93.87 93.53 96.06 93.8 94.3 94
06/09/2020 11:04:36 92.84 92.57 95.34 92.4 93.1 93.1 93.49 93.47 96.06 93.8 94.3 94
06/09/2020 11:04:37 90.41 92.8 95.03 92.4 93.1 93.1 91.72 93.47 96.06 93.8 94.3 94
06/09/2020 11:04:38 93.49 92.93 95.03 92.4 93.1 93.1 94.3 93.87 96.06 93.8 94.3 94
06/09/2020 11:04:39 92.83 93.26 95.03 92.4 93.1 93.1 94.16 94.23 96.06 93.8 94.3 94
06/09/2020 11:04:40 93.28 93.28 95.03 92.4 93.1 93.1 93.78 94.07 96.06 93.8 94.3 94
06/09/2020 11:04:41 94.37 94.5 95.03 92.4 93.1 93.1 94.62 95.01 96.06 93.8 94.3 94
06/09/2020 11:04:42 91.87 93.61 95.03 92.4 93.1 93.1 92.65 94.09 96.06 93.8 94.3 94
06/09/2020 11:04:43 92.4 92.79 95.03 92.4 93.1 93.1 93.25 93.47 96.06 93.8 94.3 94
06/09/2020 11:04:44 94.44 94.16 95.03 92.4 93.1 93.1 94.81 94.62 96.06 93.9 94.3 94
06/09/2020 11:04:45 93.25 94.18 95.03 92.4 93.1 93.1 93.6 94.61 96.06 93.9 94.3 94
06/09/2020 11:04:46 94.05 94.21 95.03 92.5 93.1 93.1 94.49 94.56 96.06 93.9 94.3 94
06/09/2020 11:04:47 92.31 93.79 95.03 92.5 93.1 93.1 93.04 94.23 96.06 93.9 94.3 94
06/09/2020 11:04:48 88.16 92.99 95.03 92.4 93.1 93.1 90.54 93.56 96.06 93.9 94.3 94
06/09/2020 11:04:49 93.17 92.5 95.03 92.5 93.1 93.1 94.19 93.62 96.06 93.9 94.3 94
06/09/2020 11:04:50 94.05 93.84 95.03 92.5 93.1 93.1 94.59 94.62 96.06 93.9 94.3 94
06/09/2020 11:04:51 92.85 93.21 95.03 92.5 93.1 93.1 94.38 94.41 96.06 93.9 94.3 94
06/09/2020 11:04:52 96.61 95.83 95.83 92.5 93.1 93.1 97 96.38 96.38 93.9 94.3 94
06/09/2020 11:04:53 96.35 96.64 96.64 92.5 93.1 93.1 96.85 96.96 96.96 93.9 94.3 94
06/09/2020 11:04:54 92.87 95.96 96.64 92.5 93.1 93.1 93.93 96.59 96.96 93.9 94.3 94
06/09/2020 11:04:55 91.07 94.28 96.64 92.5 93.1 93.1 92.37 95.06 96.96 93.9 94.3 94
06/09/2020 11:04:56 91.47 92.5 96.64 92.5 93.1 93.1 93.36 93.68 96.96 93.9 94.3 94
06/09/2020 11:04:57 90.9 92 96.64 92.5 93.1 93.1 92.9 93.61 96.96 93.9 94.3 94
06/09/2020 11:04:58 92.03 92.2 96.64 92.5 93.1 93.1 94.22 94.16 96.96 93.9 94.3 94
06/09/2020 11:04:59 92.66 92.55 96.64 92.5 93.1 93.1 96.53 95.94 96.96 93.9 94.3 94
06/09/2020 11:05:00 88.76 92.33 96.64 92.5 93.1 93.1 92.91 95.81 96.96 93.9 94.3 94
06/09/2020 11:05:01 88.31 90.54 96.64 92.5 93.1 93.1 91.35 94.24 96.96 93.9 94.3 94
06/09/2020 11:05:02 89.15 89.55 96.64 92.5 93.1 93.1 92.75 93.23 96.96 93.9 94.3 94
06/09/2020 11:05:03 92.65 92.29 96.64 92.5 93.1 93.1 93.83 94.09 96.96 93.9 94.3 94
06/09/2020 11:05:04 95.76 94.87 96.64 92.5 93.1 93.1 96.8 95.98 96.96 94 94.3 94
06/09/2020 11:05:05 91.28 94.38 96.64 92.6 93.1 93.1 93.12 95.49 96.96 94 94.3 94
06/09/2020 11:05:06 89.67 92.62 96.64 92.6 93.1 93.1 91.59 94.18 96.96 94 94.3 94
06/09/2020 11:05:07 93.26 93.17 96.64 92.6 93.1 93.1 94.09 94.22 96.96 94 94.3 94
06/09/2020 11:05:08 91.47 92.2 96.64 92.6 93.1 93.1 92.99 93.43 96.96 94 94.3 94
06/09/2020 11:05:09 90.53 91.82 96.64 92.6 93.1 93.1 93.42 93.57 96.96 94 94.3 94
06/09/2020 11:05:10 90.81 91.73 96.64 92.6 93.1 93.1 92.42 93.67 96.96 94 94.3 94
06/09/2020 11:05:11 95.53 94.72 96.64 92.6 93.1 93.1 97.1 96.28 96.96 94 94.3 94
06/09/2020 11:05:12 92.65 94.51 96.64 92.6 93.1 93.1 94.23 96.13 96.96 94 94.3 94
06/09/2020 11:05:13 88.42 93.2 96.64 92.6 93.1 93.1 93.22 95.19 96.96 94 94.3 94
06/09/2020 11:05:14 91.39 91.51 96.64 92.6 93.1 93.1 92.37 93.79 96.96 94 94.3 94
06/09/2020 11:05:15 92.01 91.92 96.64 92.6 93.1 93.1 92.74 92.99 96.96 94 94.3 94
06/09/2020 11:05:16 94.14 93.5 96.64 92.6 93.1 93.1 95.23 94.77 96.96 94 94.3 94
06/09/2020 11:05:17 93.78 93.96 96.64 92.6 93.1 93.1 94.5 94.72 96.96 94 94.3 94
06/09/2020 11:05:18 95.51 95.11 96.64 92.6 93.1 93.1 96.12 95.78 96.96 94 94.3 94
06/09/2020 11:05:19 95.78 95.95 96.64 92.6 93.1 93.1 96.03 96.29 96.96 94 94.3 94
06/09/2020 11:05:20 94.82 96.22 96.64 92.6 93.1 93.1 95.41 96.58 96.96 94 94.3 94
06/09/2020 11:05:21 92.25 95 96.64 92.6 93.1 93.1 93.17 95.51 96.96 94 94.3 94
06/09/2020 11:05:22 91.67 93.3 96.64 92.6 93.1 93.1 92.71 94.04 96.96 94 94.3 94
06/09/2020 11:05:23 93.93 93.59 96.22 92.6 93.1 93.1 93.96 93.97 96.59 94 94.3 94
06/09/2020 11:05:24 90.33 93.56 96.22 92.6 93.1 93.1 91.87 93.85 96.58 94 94.3 94
06/09/2020 11:05:25 90.74 91.61 96.22 92.6 93.1 93.1 91.64 92.51 96.58 94 94.3 94
06/09/2020 11:05:26 92.75 92.54 96.22 92.6 93.1 93.1 95.1 94.63 96.58 94 94.3 94
06/09/2020 11:05:27 92.2 93.11 96.22 92.6 93.1 93.1 94.1 95.17 96.58 94 94.3 94
06/09/2020 11:05:28 93.14 93.27 96.22 92.6 93 93.1 94.26 94.5 96.58 94 94.2 94
06/09/2020 11:05:29 93.27 93.58 96.22 92.6 93 93.1 94.98 95.16 96.58 94 94.2 94
06/09/2020 11:05:30 92.62 93.51 96.22 92.6 93 93.1 93.92 94.94 96.58 94 94.2 94
06/09/2020 11:05:31 93.28 93.44 96.22 92.6 93 93.1 94.19 94.34 96.58 94 94.2 94
06/09/2020 11:05:32 90.77 92.99 96.22 92.6 93 93.1 91.76 94.15 96.58 94 94.2 94
06/09/2020 11:05:33 96.14 95.24 96.22 92.6 93 93.1 96.6 95.95 96.58 94 94.2 94
06/09/2020 11:05:34 93.93 94.35 96.22 92.6 93 93.1 94.94 95.17 96.58 94 94.2 94
06/09/2020 11:05:35 97.05 96.84 96.84 92.6 93 93.1 97.48 97.31 97.31 94 94.2 94
06/09/2020 11:05:36 97.91 98.6 98.6 92.7 93 93.1 98.48 99.07 99.07 94.1 94.3 94
06/09/2020 11:05:37 94.22 97.14 98.6 92.7 93 93.1 96.37 97.77 99.07 94.1 94.3 94
06/09/2020 11:05:38 91 95.4 98.6 92.7 93 93.1 93.11 96.7 99.07 94.1 94.3 94
06/09/2020 11:05:39 93.09 93.43 98.6 92.7 93 93.1 94.28 94.83 99.07 94.1 94.3 94
06/09/2020 11:05:40 92.19 93.37 98.6 92.7 93 93.1 93.62 94.7 99.07 94 94.3 94
06/09/2020 11:05:41 94.56 94.28 98.6 92.7 93 93.1 94.84 94.94 99.07 94 94.3 94
06/09/2020 11:05:42 94.4 94.46 98.6 92.7 93 93.1 95.32 95.24 99.07 94 94.3 94
06/09/2020 11:05:43 96.23 95.99 98.6 92.7 93 93.1 96.55 96.54 99.07 94.1 94.3 94
06/09/2020 11:05:44 94.33 95.55 98.6 92.7 93 93.1 94.87 95.99 99.07 94.1 94.3 94
06/09/2020 11:05:45 91.29 94.79 98.6 92.7 93 93.1 93.02 95.42 99.07 94.1 94.3 94
06/09/2020 11:05:46 94.52 94.18 98.6 92.7 93 93.1 95.29 95.02 99.07 94.1 94.3 94
06/09/2020 11:05:47 94.11 94.92 98.6 92.7 93 93.1 95.74 95.96 99.07 94.1 94.3 94.1
06/09/2020 11:05:48 93.54 93.89 98.6 92.7 93 93.1 94.15 95.24 99.07 94.1 94.3 94.1
06/09/2020 11:05:49 95.26 95.14 98.6 92.7 93 93.1 95.61 95.55 99.07 94.1 94.3 94.1
06/09/2020 11:05:50 93.46 94.73 98.6 92.7 93 93.1 94.05 95.3 99.07 94.1 94.3 94.1
06/09/2020 11:05:51 92.34 93.94 98.6 92.7 93 93.1 93.62 94.53 99.07 94.1 94.3 94.1
06/09/2020 11:05:52 92.7 93.08 98.6 92.7 93 93.1 94.13 94.32 99.07 94.1 94.3 94.1
06/09/2020 11:05:53 93.33 93.33 98.6 92.7 93 93.1 93.96 94.27 99.07 94.1 94.3 94.1
06/09/2020 11:05:54 94.3 94.21 98.6 92.7 93 93.1 95.02 94.85 99.07 94.1 94.3 94.1
06/09/2020 11:05:55 91.86 93.89 98.6 92.7 93 93.1 93.12 94.74 99.07 94.1 94.3 94.1
06/09/2020 11:05:56 92.7 93.01 98.6 92.7 93 93.1 93.69 93.91 99.07 94.1 94.3 94.1
06/09/2020 11:05:57 92.4 92.81 98.6 92.7 93 93.1 92.66 93.77 99.07 94.1 94.3 94.1
06/09/2020 11:05:58 93.42 93.67 98.6 92.7 93 93.1 93.68 93.94 99.07 94.1 94.3 94.1
06/09/2020 11:05:59 96.59 95.98 98.6 92.7 93 93.1 96.59 96.05 99.07 94.1 94.3 94.1
06/09/2020 11:06:00 94.89 95.62 98.6 92.7 93 93.1 95.62 95.9 99.07 94.1 94.3 94.1
06/09/2020 11:06:01 92.83 95.48 98.6 92.7 93 93.1 93.8 95.88 99.07 94.1 94.3 94.1
06/09/2020 11:06:02 95.31 94.94 98.6 92.7 93 93.1 95.63 95.34 99.07 94.1 94.3 94.1
06/09/2020 11:06:03 93.72 95 98.6 92.7 93 93.1 94.39 95.36 99.07 94.1 94.3 94.1
06/09/2020 11:06:04 92.4 94.16 98.6 92.8 93 93.1 93.42 94.7 99.07 94.1 94.3 94.1
06/09/2020 11:06:05 97.02 96.46 98.6 92.8 93 93.1 97.09 96.64 99.07 94.1 94.3 94.1
06/09/2020 11:06:06 93.6 96.33 97.14 92.8 93 93.1 94.11 96.53 97.77 94.1 94.3 94.1
06/09/2020 11:06:07 94.26 95.05 96.46 92.8 93 93.1 94.87 95.4 96.7 94.1 94.3 94.1
06/09/2020 11:06:08 93.69 94.42 96.46 92.8 93 93.1 94.44 95.07 96.64 94.1 94.3 94.1
06/09/2020 11:06:09 92.54 94.27 96.46 92.8 93 93.1 92.77 94.84 96.64 94.1 94.3 94
06/09/2020 11:06:10 92.02 92.83 96.46 92.8 93 93.1 92.77 93.22 96.64 94.1 94.3 94
06/09/2020 11:06:11 90.55 92.34 96.46 92.8 93 93.1 91.19 92.97 96.64 94.1 94.3 94
06/09/2020 11:06:12 92.06 92.21 96.46 92.8 93 93 92.43 92.56 96.64 94.1 94.3 94
06/09/2020 11:06:13 95.53 94.48 96.46 92.8 93 93 95.92 94.98 96.64 94.1 94.3 94
06/09/2020 11:06:14 91.86 94.31 96.46 92.8 93 93 93.23 94.68 96.64 94.1 94.3 94
06/09/2020 11:06:15 92.63 93.26 96.46 92.8 93 93 92.91 93.75 96.64 94.1 94.2 94
06/09/2020 11:06:16 95.78 95.44 96.46 92.8 93 93 95.4 95.2 96.64 94.1 94.2 94
06/09/2020 11:06:17 90.87 94.95 96.46 92.8 93 93 90.82 94.82 96.64 94.1 94.2 94
06/09/2020 11:06:18 93.5 93.45 96.46 92.8 93 93 93.36 93.35 96.64 94.1 94.2 94
06/09/2020 11:06:19 95.47 95 96.46 92.8 93 93 95.78 95.08 96.64 94.1 94.2 94
06/09/2020 11:06:20 94.11 95 96.46 92.9 93 93 95.78 95.61 96.64 94.1 94.2 94
06/09/2020 11:06:21 93.37 94.57 96.46 92.9 93 93 94.66 95.73 96.64 94.1 94.2 94
06/09/2020 11:06:22 94.6 94.55 96.46 92.9 93 93 94.62 95.02 96.64 94.1 94.2 94
06/09/2020 11:06:23 95.81 95.48 96.46 92.9 93 93 95.9 95.66 96.64 94.2 94.2 94
06/09/2020 11:06:24 94.99 95.46 96.46 92.9 93 93 95.88 95.93 96.64 94.2 94.2 94
06/09/2020 11:06:25 93.27 95.21 96.46 92.9 93 93 93.44 95.82 96.64 94.2 94.2 94
06/09/2020 11:06:26 93.68 94.07 96.46 92.9 93 93 97.39 97.1 97.1 94.2 94.2 94
06/09/2020 11:06:27 91.95 94.12 96.46 92.9 93 93 93.44 97 97.1 94.2 94.2 94
06/09/2020 11:06:28 92.59 92.83 96.46 92.9 93 93 93.05 94.9 97.1 94.2 94.2 94
06/09/2020 11:06:29 92.69 92.96 96.46 92.9 93 93 93.19 93.93 97.1 94.2 94.2 94
06/09/2020 11:06:30 93.41 93.75 96.46 93 93 93 93.88 94.35 97.1 94.2 94.2 94
06/09/2020 11:06:31 90.8 92.97 96.46 93 93 93 92.01 93.55 97.1 94.2 94.2 94
06/09/2020 11:06:32 91.54 91.88 96.46 93 93 93 93.32 93.29 97.1 94.2 94.2 94
06/09/2020 11:06:33 93.77 93.17 96.46 93 93 93 94.68 94.31 97.1 94.2 94.2 94
06/09/2020 11:06:34 91.41 92.98 96.46 93 93 93 92.48 94.02 97.1 94.2 94.2 94
06/09/2020 11:06:35 93.46 93.09 96.33 93 93 93 95.51 94.85 97.1 94.3 94.2 94
06/09/2020 11:06:36 92.33 93.39 95.48 93 93 93 94 95.32 97.1 94.3 94.2 94
06/09/2020 11:06:37 94.92 94.48 95.48 93 93 93 94.88 94.88 97.1 94.3 94.2 94
06/09/2020 11:06:38 91.99 94.32 95.48 93 93 93 92.69 94.71 97.1 94.3 94.2 94
06/09/2020 11:06:39 98.86 98.46 98.46 93.1 93 93.1 97.62 97.34 97.34 94.3 94.3 94
06/09/2020 11:06:40 91.06 96.64 98.46 93.1 93 93.1 92.02 95.87 97.34 94.3 94.3 94
06/09/2020 11:06:41 92.75 94.28 98.46 93.1 93 93.1 93.47 94.23 97.34 94.3 94.3 94
06/09/2020 11:06:42 92.32 93.16 98.46 93.1 93 93.1 93.38 93.73 97.34 94.3 94.3 94
06/09/2020 11:06:43 93.62 93.59 98.46 93.1 93 93.1 94.04 94.06 97.34 94.3 94.3 94
06/09/2020 11:06:44 93.27 93.46 98.46 93.1 93 93.1 94.48 94.29 97.34 94.3 94.3 94
06/09/2020 11:06:45 93.86 93.65 98.46 93.1 93 93.1 94.68 94.57 97.34 94.3 94.3 94
06/09/2020 11:06:46 93.79 94.04 98.46 93.1 93 93.1 94.75 95.06 97.34 94.3 94.3 94
06/09/2020 11:06:47 93.1 93.71 98.46 93.1 93 93.1 94.14 94.56 97.34 94.3 94.3 94
06/09/2020 11:06:48 95.62 95.24 98.46 93.1 93 93.1 96.31 95.97 97.34 94.3 94.3 94
06/09/2020 11:06:49 100.02 99.25 99.25 93.1 93 93.1 98.99 98.54 98.54 94.3 94.3 94
06/09/2020 11:06:50 94.77 98.89 99.25 93.1 93 93.1 95.33 98.11 98.54 94.3 94.3 94
06/09/2020 11:06:51 93.37 96.79 99.25 93.2 93 93.1 93.83 96.56 98.54 94.3 94.3 94
06/09/2020 11:06:52 95.43 96.12 99.25 93.2 93 93.1 95.84 96.24 98.54 94.3 94.3 94
06/09/2020 11:06:53 94.12 94.92 99.25 93.1 93 93.1 94.81 95.35 98.54 94.3 94.3 94
06/09/2020 11:06:54 99 98.21 99.25 93.2 93 93.1 98.77 98.06 98.54 94.3 94.3 94
06/09/2020 11:06:55 94.06 98.02 99.25 93.2 93 93.1 94.54 97.93 98.54 94.3 94.3 94
06/09/2020 11:06:56 94.65 95.84 99.25 93.2 93 93.1 94.94 96.12 98.54 94.3 94.3 94
06/09/2020 11:06:57 93.76 95.1 99.25 93.2 93 93.1 94.43 95.41 98.54 94.3 94.3 94
06/09/2020 11:06:58 94.3 94.44 99.25 93.2 93 93.1 94.66 94.78 98.54 94.3 94.3 94
06/09/2020 11:06:59 94.91 95.1 99.25 93.2 93.1 93.1 95.55 95.35 98.54 94.4 94.3 94
06/09/2020 11:07:00 94 94.86 99.25 93.2 93.1 93.1 95.21 95.45 98.54 94.4 94.3 94
06/09/2020 11:07:01 91.2 94.23 99.25 93.2 93 93.1 91.92 95.22 98.54 94.4 94.3 94
06/09/2020 11:07:02 93.28 93.25 99.25 93.3 93 93.1 94.45 94.3 98.54 94.4 94.3 94
06/09/2020 11:07:03 89.76 93.21 99.25 93.3 93 93.1 91.72 94.25 98.54 94.4 94.3 94
06/09/2020 11:07:04 91.68 91.88 99.25 93.3 93 93.1 92.38 92.95 98.54 94.4 94.3 94
06/09/2020 11:07:05 93.54 92.99 99.25 93.3 93 93.1 95.02 94.39 98.54 94.4 94.3 94
06/09/2020 11:07:06 94.65 94.21 99.25 93.3 93 93.1 95.03 94.87 98.54 94.4 94.3 94
06/09/2020 11:07:07 90.68 94.28 99.25 93.3 93 93.1 91.36 94.93 98.54 94.4 94.3 94
06/09/2020 11:07:08 96.1 95.4 99.25 93.2 93 93.1 96.86 96.22 98.54 94.3 94.3 94
06/09/2020 11:07:09 94.38 95.4 99.25 93.2 93 93.1 95.19 96.21 98.54 94.3 94.3 94.1
06/09/2020 11:07:10 96.31 95.95 99.25 93.2 93 93.1 96.99 96.66 98.54 94.3 94.3 94.1
06/09/2020 11:07:11 95.53 96.53 99.25 93.3 93 93.1 96.13 97.09 98.54 94.4 94.3 94.1
06/09/2020 11:07:12 94.45 95.29 99.25 93.3 93 93.1 95.73 96.04 98.54 94.4 94.3 94.1
06/09/2020 11:07:13 90.93 94.76 99.25 93.3 93 93.1 92.52 95.88 98.54 94.4 94.3 94.1
06/09/2020 11:07:14 91.08 92.64 99.25 93.3 93 93.1 92.6 94.02 98.54 94.4 94.3 94.1
06/09/2020 11:07:15 94.18 93.96 99.25 93.3 93 93.1 95.15 94.93 98.54 94.3 94.3 94.1
06/09/2020 11:07:16 89.87 93.28 99.25 93.3 93 93.1 90.66 94.38 98.54 94.3 94.3 94.1
06/09/2020 11:07:17 92.5 92.63 99.25 93.3 93 93.1 93.07 93.32 98.54 94.3 94.3 94.1
06/09/2020 11:07:18 94.25 94.09 99.25 93.3 93 93.1 94.79 94.56 98.54 94.3 94.3 94.1
06/09/2020 11:07:19 93.52 93.64 98.89 93.3 93 93.1 95.1 94.86 98.11 94.3 94.3 94.1
06/09/2020 11:07:20 94.29 94.2 98.21 93.3 93 93.1 95.83 95.69 98.06 94.3 94.3 94.1
06/09/2020 11:07:21 93.32 94.49 98.21 93.3 93 93.1 94.18 95.91 98.06 94.3 94.3 94.1
06/09/2020 11:07:22 92.08 93.55 98.21 93.3 93 93.1 92.64 94.66 98.06 94.3 94.3 94.1
06/09/2020 11:07:23 94.71 94.34 98.21 93.3 93 93.1 95.28 95 98.06 94.3 94.3 94.1
06/09/2020 11:07:24 93.4 94.03 98.02 93.3 93 93.1 94.03 94.66 97.93 94.3 94.3 94.1
06/09/2020 11:07:25 95.34 94.93 96.53 93.3 93 93.1 95.77 95.41 97.09 94.3 94.3 94.1
06/09/2020 11:07:26 94.44 95.7 96.53 93.3 93 93.1 95.27 95.96 97.09 94.4 94.3 94.1
06/09/2020 11:07:27 94.35 94.5 96.53 93.3 93 93.1 94.72 95.12 97.09 94.4 94.3 94.1
06/09/2020 11:07:28 94.56 95.41 96.53 93.4 93 93.1 95.16 95.8 97.09 94.4 94.3 94.1
06/09/2020 11:07:29 93.3 94.17 96.53 93.3 93 93.1 93.58 94.83 97.09 94.4 94.3 94.1
06/09/2020 11:07:30 94.94 94.88 96.53 93.4 93 93.1 95.43 95.16 97.09 94.4 94.3 94.1
06/09/2020 11:07:31 93.84 94.74 96.53 93.4 93 93.1 94.75 95.27 97.09 94.4 94.3 94.1
06/09/2020 11:07:32 96.97 96.43 96.53 93.4 93 93.1 97.44 96.96 97.09 94.4 94.3 94.1
06/09/2020 11:07:33 95.95 96.72 96.72 93.4 93 93.1 96.88 97.35 97.35 94.4 94.3 94.1
06/09/2020 11:07:34 94.23 95.99 96.72 93.4 93 93.1 95.68 96.75 97.35 94.4 94.3 94.1
06/09/2020 11:07:35 95.61 96.02 96.72 93.4 93 93.1 96.76 97.31 97.35 94.4 94.3 94.1
06/09/2020 11:07:36 92.35 95.26 96.72 93.4 93 93.1 92.78 96.33 97.35 94.4 94.3 94.1
06/09/2020 11:07:37 94.82 94.82 96.72 93.4 93 93.1 96.1 95.94 97.35 94.4 94.3 94.1
06/09/2020 11:07:38 92.34 94.29 96.72 93.4 93 93.1 93.14 95.35 97.35 94.4 94.3 94.1
06/09/2020 11:07:39 92.24 93.38 96.72 93.4 93 93.1 93.6 94.24 97.35 94.4 94.3 94.1
06/09/2020 11:07:40 91.37 92.96 96.72 93.4 93 93.1 92.78 93.93 97.35 94.4 94.3 94.1
06/09/2020 11:07:41 94.06 93.84 96.72 93.4 93 93.1 94.75 94.65 97.35 94.4 94.3 94.1
06/09/2020 11:07:42 94.33 94.53 96.72 93.4 93 93.1 95.12 95.13 97.35 94.4 94.3 94.1
06/09/2020 11:07:43 94.15 94.19 96.72 93.4 93 93.1 95.86 95.63 97.35 94.4 94.3 94.1
06/09/2020 11:07:44 94.03 94.18 96.72 93.4 93 93.1 94.44 95.57 97.35 94.4 94.3 94.1
06/09/2020 11:07:45 93.86 94.48 96.72 93.4 93 93.1 94.61 95.31 97.35 94.4 94.3 94.1
06/09/2020 11:07:46 95.99 95.27 96.72 93.5 93 93.1 96.18 95.6 97.35 94.4 94.3 94.1
06/09/2020 11:07:47 96.35 97.02 97.02 93.5 93 93.1 96.46 96.99 97.35 94.5 94.3 94.1
06/09/2020 11:07:48 94.52 95.61 97.02 93.5 93 93.1 94.58 95.78 97.35 94.5 94.3 94.1
06/09/2020 11:07:49 94.99 95.38 97.02 93.5 93 93.1 95.35 95.52 97.35 94.5 94.3 94.1
06/09/2020 11:07:50 94.64 95.19 97.02 93.5 93 93.1 94.7 95.38 97.35 94.5 94.3 94.1
06/09/2020 11:07:51 93.42 94.85 97.02 93.5 93 93.1 93.55 94.87 97.35 94.5 94.3 94.1
06/09/2020 11:07:52 94.5 94.99 97.02 93.5 93 93.1 94.92 95.12 97.35 94.5 94.3 94.1
06/09/2020 11:07:53 91.85 93.84 97.02 93.5 93 93.1 92.28 94.26 97.35 94.5 94.3 94.1
06/09/2020 11:07:54 94.02 93.7 97.02 93.6 93 93.1 94.46 94.17 97.35 94.5 94.3 94.1
06/09/2020 11:07:55 93.79 94.03 97.02 93.6 93 93.1 95.54 95.27 97.35 94.5 94.3 94.1
06/09/2020 11:07:56 93.53 94.6 97.02 93.6 93 93.1 94.59 95.62 97.35 94.5 94.3 94.1
06/09/2020 11:07:57 96.6 95.87 97.02 93.6 93 93.1 96.9 96.49 97.35 94.5 94.3 94.1
06/09/2020 11:07:58 95.02 95.63 97.02 93.6 93 93.1 95.7 96.21 97.35 94.6 94.3 94.1
06/09/2020 11:07:59 94.68 95.43 97.02 93.6 93 93.1 95.79 96.26 97.35 94.5 94.3 94.1
06/09/2020 11:08:00 95.1 95.64 97.02 93.6 93 93.1 95.8 96.34 97.35 94.5 94.3 94.1
06/09/2020 11:08:01 94.79 95.81 97.02 93.6 93 93.1 95.95 96.7 97.35 94.5 94.3 94.1
06/09/2020 11:08:02 105.42 104.94 104.94 93.8 93.1 93.2 103.98 103.49 103.49 94.6 94.3 94.1
06/09/2020 11:08:03 97.06 104.86 104.94 93.8 93.1 93.2 96.2 103.42 103.49 94.7 94.3 94.1
06/09/2020 11:08:04 94.54 101.53 104.94 93.8 93.1 93.2 95.33 100.28 103.49 94.7 94.3 94.1
06/09/2020 11:08:05 94.98 98.56 104.94 93.8 93.1 93.2 96.22 97.96 103.49 94.7 94.3 94.1
06/09/2020 11:08:06 95.11 96.76 104.94 93.8 93.1 93.2 96.34 97 103.49 94.7 94.3 94.1
06/09/2020 11:08:07 94.85 96.25 104.94 93.8 93.1 93.2 95.47 96.94 103.49 94.7 94.3 94.1
06/09/2020 11:08:08 95.62 95.65 104.94 93.8 93.1 93.2 95.99 96.09 103.49 94.7 94.3 94.1
06/09/2020 11:08:09 95.05 95.82 104.94 93.8 93 93.2 96.03 96.47 103.49 94.7 94.3 94.1
06/09/2020 11:08:10 93.19 95.28 104.94 93.9 93 93.2 94.47 96.07 103.49 94.7 94.3 94.1
06/09/2020 11:08:11 94.31 94.58 104.94 93.9 93 93.2 95.98 96 103.49 94.7 94.3 94.1
06/09/2020 11:08:12 92.64 94.16 104.94 93.9 93 93.2 94.57 95.9 103.49 94.7 94.3 94.1
06/09/2020 11:08:13 95.32 94.67 104.94 93.9 93 93.2 96.65 96.08 103.49 94.7 94.3 94.1
06/09/2020 11:08:14 95.03 95.2 104.94 93.9 93 93.2 95.74 96.45 103.49 94.8 94.3 94.1
06/09/2020 11:08:15 95.04 95.22 104.94 93.9 93 93.2 95.53 95.86 103.49 94.8 94.3 94.1
06/09/2020 11:08:16 92.36 94.85 104.94 93.9 93 93.2 93.19 95.58 103.49 94.8 94.3 94.1
06/09/2020 11:08:17 95.13 95.05 104.94 93.9 93 93.2 95.81 95.65 103.49 94.8 94.3 94.1
06/09/2020 11:08:18 95.84 95.63 104.94 93.9 93 93.2 96.55 96.45 103.49 94.8 94.3 94.1
06/09/2020 11:08:19 93.64 95.27 104.94 93.9 93 93.2 94.87 96 103.49 94.8 94.3 94.1
06/09/2020 11:08:20 94.55 94.58 104.94 94 93 93.2 95.7 95.68 103.49 94.8 94.3 94.1
06/09/2020 11:08:21 96.94 96.36 104.94 94 93 93.2 97.63 97.31 103.49 94.8 94.3 94.1
06/09/2020 11:08:22 94.44 96.38 104.94 94 93 93.2 95.03 97.1 103.49 94.8 94.3 94.1
06/09/2020 11:08:23 95.72 95.9 104.94 94 93 93.2 96.46 96.55 103.49 94.9 94.3 94.1
06/09/2020 11:08:24 98.86 98.83 104.94 94 93.1 93.2 99.32 99.31 103.49 94.9 94.3 94.1
06/09/2020 11:08:25 97.99 99.34 104.94 94 93.1 93.2 98.57 99.82 103.49 94.9 94.3 94.1
06/09/2020 11:08:26 93.84 98.05 104.94 94 93.1 93.2 93.91 98.58 103.49 94.9 94.3 94.1
06/09/2020 11:08:27 93.25 95.92 104.94 94 93.1 93.2 93.84 96.26 103.49 94.9 94.3 94.1
06/09/2020 11:08:28 94.94 95.06 104.94 94 93.1 93.2 95.58 95.67 103.49 94.9 94.3 94.1
06/09/2020 11:08:29 92.13 95.02 104.94 94 93.1 93.2 93.98 95.62 103.49 94.9 94.3 94.1
06/09/2020 11:08:30 93.28 94.19 104.94 94 93.1 93.2 94.58 95.33 103.49 94.9 94.3 94.1
06/09/2020 11:08:31 96.58 95.78 104.94 94 93.1 93.2 97.75 97 103.49 94.9 94.3 94.1
06/09/2020 11:08:32 93.49 95.6 104.86 94 93.1 93.2 94.77 96.91 103.42 94.9 94.3 94.1
06/09/2020 11:08:33 95.76 95.36 101.53 94.1 93.1 93.2 96.61 96.32 100.28 94.9 94.3 94.1
06/09/2020 11:08:34 94.97 95.9 99.34 94.1 93.1 93.2 95.63 96.69 99.82 94.9 94.3 94.1
06/09/2020 11:08:35 94.7 95.23 99.34 94.1 93.1 93.2 96.19 96.41 99.82 94.9 94.3 94.1
06/09/2020 11:08:36 93.17 94.66 99.34 94.1 93.1 93.2 94.15 95.81 99.82 95 94.3 94.1
06/09/2020 11:08:37 91.72 93.88 99.34 94.1 93.1 93.2 92.94 94.94 99.82 95 94.3 94.1
06/09/2020 11:08:38 94.6 93.81 99.34 94.1 93.1 93.2 95.6 94.94 99.82 94.9 94.3 94.1
06/09/2020 11:08:39 93.72 94.02 99.34 94 93.1 93.2 95.05 95.42 99.82 94.8 94.3 94.1
06/09/2020 11:08:40 92.48 93.71 99.34 94 93.1 93.2 93.24 94.84 99.82 94.8 94.3 94.1
06/09/2020 11:08:41 90.89 92.93 99.34 94 93.1 93.2 91.47 93.88 99.82 94.8 94.3 94.1
06/09/2020 11:08:42 94.01 93.39 99.34 94 93.1 93.2 94.99 94.43 99.82 94.8 94.3 94.1
06/09/2020 11:08:43 93.99 94.11 99.34 94.1 93.1 93.2 94.55 94.91 99.82 94.8 94.3 94.1
06/09/2020 11:08:44 92.24 93.55 99.34 94.1 93.1 93.2 92.99 94.3 99.82 94.8 94.3 94.1
06/09/2020 11:08:45 92.83 93.06 99.34 94.1 93.1 93.2 93.56 93.78 99.82 94.8 94.3 94.1
06/09/2020 11:08:46 92.17 93.02 99.34 94.1 93.1 93.2 92.69 93.68 99.82 94.8 94.3 94.1
06/09/2020 11:08:47 94.41 93.79 99.34 94.1 93.1 93.2 94.76 94.21 99.82 94.8 94.3 94.1
06/09/2020 11:08:48 95.3 94.98 99.34 94.1 93.1 93.2 95.38 95.18 99.82 94.8 94.3 94.1
06/09/2020 11:08:49 94.04 94.7 99.34 94.1 93.1 93.2 94.68 94.92 99.82 94.8 94.3 94.1
06/09/2020 11:08:50 91.86 94.15 99.34 94.1 93.1 93.2 92.71 94.82 99.82 94.8 94.3 94.1
06/09/2020 11:08:51 91.67 93.2 99.34 94.1 93.1 93.2 91.78 93.74 99.82 94.8 94.3 94.1
06/09/2020 11:08:52 92.88 92.73 99.34 94.1 93.1 93.2 93.49 93.25 99.82 94.8 94.3 94.1
06/09/2020 11:08:53 92.85 93.4 99.34 94.1 93.1 93.2 93.82 93.96 99.82 94.8 94.3 94.1
06/09/2020 11:08:54 93.57 93.63 99.34 94.1 93.1 93.2 94.22 94.26 99.82 94.8 94.3 94.1
06/09/2020 11:08:55 91.89 93.37 98.05 94.1 93.1 93.2 92.9 94.01 98.58 94.8 94.3 94.1
06/09/2020 11:08:56 93.1 93 95.92 94.1 93.1 93.2 94.48 94.21 97 94.8 94.3 94.1
06/09/2020 11:08:57 92.83 93.22 95.9 94.1 93.1 93.2 93.72 94.38 97 94.8 94.3 94.1
06/09/2020 11:08:58 88.28 92.82 95.9 94.1 93.1 93.2 88.74 93.76 97 94.8 94.3 94.1
06/09/2020 11:08:59 82.51 90.25 95.9 94.1 93.1 93.2 83.67 91.08 97 94.8 94.3 94.1
06/09/2020 11:09:00 96.38 94.74 95.9 94.1 93.1 93.2 96.38 94.79 97 94.8 94.3 94.1
06/09/2020 11:09:01 91.82 94.57 95.9 94.1 93.1 93.2 91.95 94.63 96.91 94.8 94.3 94.1
06/09/2020 11:09:02 92.6 93.46 95.9 94.1 93.1 93.2 92.87 93.38 96.69 94.8 94.3 94.1
06/09/2020 11:09:03 90.9 92.51 95.9 94.1 93.1 93.2 91.19 92.78 96.69 94.8 94.3 94.1
06/09/2020 11:09:04 90.48 91.87 95.23 94.1 93.1 93.2 90.98 92.58 96.41 94.8 94.3 94.1
06/09/2020 11:09:05 92.41 92.05 94.98 94.1 93.1 93.2 93.01 92.55 95.81 94.8 94.3 94.1
06/09/2020 11:09:06 89.37 92.02 94.98 94.1 93.1 93.2 91.35 92.77 95.42 94.8 94.3 94.1
06/09/2020 11:09:07 92.04 91.7 94.98 94 93.1 93.2 92.95 92.73 95.42 94.8 94.3 94.1
06/09/2020 11:09:08 92.88 92.66 94.98 94 93.1 93.2 93.35 93.24 95.42 94.8 94.3 94.1
06/09/2020 11:09:09 91.26 92.46 94.98 94 93.1 93.2 92.01 93.08 95.18 94.8 94.3 94.1
06/09/2020 11:09:10 90.18 91.46 94.98 94 93.1 93.2 90.69 92.31 95.18 94.8 94.3 94.1
06/09/2020 11:09:11 91.8 91.69 94.98 94 93.1 93.2 92.13 92.1 95.18 94.8 94.3 94.1
06/09/2020 11:09:12 91.31 91.69 94.98 94 93.1 93.2 91.41 92.1 95.18 94.8 94.3 94.1
06/09/2020 11:09:13 92.54 92.32 94.98 94 93.1 93.2 92.3 92.22 95.18 94.8 94.3 94.1
06/09/2020 11:09:14 94.36 94.19 94.98 94.1 93.1 93.2 94.2 94 95.18 94.8 94.3 94.1
06/09/2020 11:09:15 92.17 93.45 94.98 94.1 93.1 93.2 92.82 93.61 95.18 94.8 94.3 94.1
06/09/2020 11:09:16 90.03 92.57 94.98 94.1 93.1 93.2 90.18 92.86 95.18 94.8 94.3 94.1
06/09/2020 11:09:17 91.62 91.86 94.98 94 93.1 93.2 91.76 91.86 95.18 94.8 94.3 94.1
06/09/2020 11:09:18 90.4 91.27 94.74 94 93.1 93.2 92.09 92.17 94.92 94.8 94.3 94.1
06/09/2020 11:09:19 92 91.6 94.74 94 93.1 93.2 93.71 93.25 94.82 94.8 94.3 94.1
06/09/2020 11:09:20 89.59 91.56 94.74 94 93.1 93.2 91.09 93.1 94.79 94.7 94.3 94.1
06/09/2020 11:09:21 90.39 91 94.74 94 93.1 93.2 91.05 92.07 94.79 94.7 94.3 94.1
06/09/2020 11:09:22 89.59 90.36 94.74 94 93.1 93.2 90.82 91.27 94.79 94.7 94.3 94.1
06/09/2020 11:09:23 90.73 90.55 94.74 94 93.1 93.2 92.21 91.9 94.79 94.7 94.3 94.1
06/09/2020 11:09:24 92.34 91.85 94.74 94 93.1 93.2 93.3 92.92 94.79 94.7 94.3 94.1
06/09/2020 11:09:25 91.94 91.98 94.74 94 93.1 93.2 92.76 92.98 94.79 94.7 94.3 94.1
06/09/2020 11:09:26 93.46 93.06 94.74 94 93.1 93.2 93.52 93.35 94.79 94.7 94.3 94.1
06/09/2020 11:09:27 95.58 95.11 95.11 94 93.1 93.2 96.82 96.28 96.28 94.7 94.3 94.1
06/09/2020 11:09:28 93.87 95.16 95.16 94 93.1 93.2 95.1 96.42 96.42 94.7 94.3 94.1
06/09/2020 11:09:29 94.23 94.96 95.16 94 93.1 93.2 98.56 98.13 98.13 94.7 94.3 94.1
06/09/2020 11:09:30 91.35 94.04 95.16 94 93.1 93.2 91.68 97.22 98.13 94.7 94.3 94.1
06/09/2020 11:09:31 90.07 92.7 95.16 94 93.1 93.2 91.27 94.69 98.13 94.7 94.3 94.1
06/09/2020 11:09:32 89.78 91.25 95.16 94 93.1 93.2 91.44 93.1 98.13 94.7 94.3 94.1
06/09/2020 11:09:33 90.81 90.85 95.16 94 93.1 93.2 92.53 92.51 98.13 94.7 94.3 94.1
06/09/2020 11:09:34 92.23 92.08 95.16 94 93.1 93.2 93.38 93.25 98.13 94.7 94.3 94.1
06/09/2020 11:09:35 92.69 92.64 95.16 94 93.1 93.2 93.29 93.52 98.13 94.7 94.3 94.1
06/09/2020 11:09:36 92.26 93.05 95.16 94 93.1 93.2 94.69 94.94 98.13 94.7 94.3 94.1
06/09/2020 11:09:37 91.89 92.2 95.16 94 93.1 93.2 92.29 93.81 98.13 94.7 94.3 94.1
06/09/2020 11:09:38 93.56 93.41 95.16 94 93.1 93.2 94.74 94.6 98.13 94.7 94.3 94.1
06/09/2020 11:09:39 91.25 93.17 95.16 94 93.1 93.2 92.76 94.32 98.13 94.7 94.3 94.1
06/09/2020 11:09:40 91.08 92.23 95.16 94 93.1 93.2 93.43 94.05 98.13 94.7 94.3 94.1
06/09/2020 11:09:41 92.23 91.96 95.16 94 93.1 93.2 92.59 93.35 98.13 94.7 94.3 94.1
06/09/2020 11:09:42 90.99 91.95 95.16 94 93.1 93.2 91.9 92.7 98.13 94.7 94.3 94.1
06/09/2020 11:09:43 91.42 91.63 95.16 94 93.1 93.2 92.84 92.7 98.13 94.7 94.3 94.1
06/09/2020 11:09:44 91.74 91.92 95.16 94 93.1 93.2 93.3 93.24 98.13 94.7 94.3 94.1
06/09/2020 11:09:45 90.68 91.83 95.16 94 93.1 93.2 91.64 93.3 98.13 94.7 94.3 94.1
06/09/2020 11:09:46 93.4 92.81 95.16 94 93.1 93.2 94.26 93.77 98.13 94.7 94.3 94.1
06/09/2020 11:09:47 91.29 92.75 95.16 94 93.1 93.2 91.89 93.69 98.13 94.7 94.3 94.1
06/09/2020 11:09:48 90.63 92.01 95.16 94 93.1 93.2 91.56 92.73 98.13 94.7 94.3 94.1
06/09/2020 11:09:49 93.5 92.97 95.16 94 93.1 93.2 94.91 94.11 98.13 94.7 94.3 94.1
06/09/2020 11:09:50 89.1 92.94 95.16 94 93.1 93.2 89.93 94.01 98.13 94.7 94.3 94.1
06/09/2020 11:09:51 89.32 90.99 95.16 94 93.1 93.2 91.3 91.86 98.13 94.7 94.3 94.1
06/09/2020 11:09:52 91.3 91.08 95.16 93.9 93.1 93.2 92.07 92.1 98.13 94.7 94.2 94.1
06/09/2020 11:09:53 91.34 91.56 95.16 93.9 93 93.2 92.85 93 98.13 94.7 94.2 94.1
06/09/2020 11:09:54 93.07 92.67 95.16 93.9 93 93.2 94.05 93.69 98.13 94.7 94.2 94.1
06/09/2020 11:09:55 93.27 93.05 95.16 93.9 93 93.2 93.82 93.79 98.13 94.7 94.2 94.1
06/09/2020 11:09:56 92.9 93.07 95.16 93.9 93 93.2 93.35 93.65 98.13 94.7 94.2 94.1
06/09/2020 11:09:57 103.73 102.6 102.6 94.1 93.1 93.2 102.18 101.09 101.09 94.7 94.3 94.1
06/09/2020 11:09:58 94.81 102.47 102.6 94.1 93.1 93.2 96.16 101 101.09 94.8 94.3 94.1
06/09/2020 11:09:59 92.46 99.28 102.6 94.1 93.1 93.2 93.29 98.55 101.09 94.7 94.3 94.1
06/09/2020 11:10:00 91.51 96.22 102.6 94.1 93.1 93.2 92.14 95.94 101.09 94.7 94.3 94.1
06/09/2020 11:10:01 91.62 94.38 102.6 94.1 93.1 93.2 93.08 94.43 101.09 94.7 94.3 94.1
06/09/2020 11:10:02 93.79 93.89 102.6 94.1 93.1 93.2 94.2 94.38 101.09 94.7 94.3 94.1
06/09/2020 11:10:03 94.07 94.89 102.6 94.1 93.1 93.2 94.36 95.21 101.09 94.7 94.3 94.1
06/09/2020 11:10:04 91.8 93.74 102.6 94.1 93.1 93.2 93.48 94.25 101.09 94.7 94.3 94.1
06/09/2020 11:10:05 93.23 93.15 102.6 94.1 93.1 93.2 93.57 93.93 101.09 94.7 94.3 94.1
06/09/2020 11:10:06 94.47 94.37 102.6 94.1 93.1 93.2 95.07 94.63 101.09 94.7 94.3 94.1
06/09/2020 11:10:07 95.99 96.25 102.6 94.1 93.1 93.2 96.73 96.54 101.09 94.8 94.3 94.1
06/09/2020 11:10:08 92.67 94.97 102.6 94.1 93.1 93.2 94.51 95.94 101.09 94.8 94.3 94.1
06/09/2020 11:10:09 91.6 93.47 102.6 94.1 93.1 93.2 92.91 94.89 101.09 94.8 94.3 94.1
06/09/2020 11:10:10 92.81 92.8 102.6 94.1 93.1 93.2 93.74 94.03 101.09 94.8 94.3 94.1
06/09/2020 11:10:11 91.64 92.55 102.6 94.1 93.1 93.2 92.69 93.64 101.09 94.7 94.3 94.1
06/09/2020 11:10:12 93.83 93.45 102.6 94.1 93.1 93.2 94.83 94.6 101.09 94.7 94.3 94.1
06/09/2020 11:10:13 92.67 93.04 102.6 94.1 93.1 93.2 93.91 94.3 101.09 94.7 94.3 94.1
06/09/2020 11:10:14 93.83 93.7 102.6 94.1 93.1 93.2 94.55 94.53 101.09 94.8 94.3 94.1
06/09/2020 11:10:15 92.39 93.73 102.6 94.1 93.1 93.2 93.07 94.49 101.09 94.8 94.3 94.1
06/09/2020 11:10:16 91.97 92.87 102.6 94.1 93.1 93.2 92.62 93.58 101.09 94.7 94.3 94.1
06/09/2020 11:10:17 91.93 92.68 102.6 94.1 93.1 93.2 94.33 94.18 101.09 94.7 94.3 94.1
06/09/2020 11:10:18 93.23 93.05 102.6 94.1 93.1 93.2 94.78 94.72 101.09 94.7 94.3 94.1
06/09/2020 11:10:19 92.24 93.01 102.6 94.1 93.1 93.2 92.95 94.58 101.09 94.7 94.3 94.1
06/09/2020 11:10:20 92.05 93.04 102.6 94.1 93.1 93.2 92.55 93.91 101.09 94.7 94.3 94.1
06/09/2020 11:10:21 89.39 92.07 102.6 94.1 93.1 93.2 91.26 92.88 101.09 94.7 94.3 94.1
06/09/2020 11:10:22 94.46 93.65 102.6 94.1 93.1 93.2 94.68 94.07 101.09 94.7 94.3 94.1
06/09/2020 11:10:23 93.19 93.78 102.6 94.1 93.1 93.2 94.27 94.37 101.09 94.7 94.3 94.1
06/09/2020 11:10:24 93.15 93.74 102.6 94.1 93.1 93.2 94.1 94.67 101.09 94.7 94.3 94.2
06/09/2020 11:10:25 93.25 93.64 102.6 94.1 93.1 93.2 94.06 94.45 101.09 94.7 94.3 94.2
06/09/2020 11:10:26 92.38 93.06 102.6 94.1 93.1 93.2 93.49 93.95 101.09 94.7 94.3 94.2
06/09/2020 11:10:27 90.6 92.85 102.47 94.1 93.1 93.2 92.89 93.75 101 94.7 94.3 94.2
06/09/2020 11:10:28 92.66 92.4 99.28 94.1 93.1 93.2 93.47 93.84 98.55 94.7 94.3 94.1
06/09/2020 11:10:29 90.9 92.25 96.25 94.1 93.1 93.2 91.74 93.37 96.54 94.7 94.3 94.1
06/09/2020 11:10:30 90.14 91.58 96.25 94.1 93.1 93.2 91.69 92.59 96.54 94.7 94.3 94.1
06/09/2020 11:10:31 91.4 91.3 96.25 94.1 93.1 93.2 92.18 92.31 96.54 94.7 94.3 94.1
06/09/2020 11:10:32 91.47 91.54 96.25 94.1 93.1 93.2 92.34 92.46 96.54 94.7 94.3 94.1
06/09/2020 11:10:33 94.14 93.67 96.25 94.1 93.1 93.2 94.64 94.23 96.54 94.7 94.3 94.1
06/09/2020 11:10:34 95.45 95.06 96.25 94.1 93.1 93.2 95.6 95.25 96.54 94.7 94.3 94.2
06/09/2020 11:10:35 96.63 96.13 96.25 94.1 93.1 93.2 96.7 96.25 96.54 94.7 94.3 94.2
06/09/2020 11:10:36 93.47 96.1 96.25 94 93.1 93.2 93.8 96.2 96.54 94.7 94.3 94.2
06/09/2020 11:10:37 91.79 94.71 96.13 94 93.1 93.2 94.69 95.35 96.25 94.7 94.3 94.2
06/09/2020 11:10:38 94.12 93.91 96.13 94 93.1 93.2 94.85 94.95 96.25 94.7 94.3 94.2
06/09/2020 11:10:39 93.23 93.94 96.13 94 93.1 93.2 93.67 94.9 96.25 94.7 94.3 94.2
06/09/2020 11:10:40 90.22 93.51 96.13 94 93.1 93.2 90.79 94.11 96.25 94.7 94.3 94.2
06/09/2020 11:10:41 90.93 91.65 96.13 94 93.1 93.2 93.03 92.95 96.25 94.7 94.3 94.2
06/09/2020 11:10:42 95.36 94.54 96.13 94 93.2 93.2 95.23 94.8 96.25 94.7 94.3 94.2
06/09/2020 11:10:43 91.09 94.26 96.13 94 93.2 93.2 92 94.52 96.25 94.6 94.3 94.2
06/09/2020 11:10:44 93.69 93.53 96.13 94 93.2 93.2 94.02 93.82 96.25 94.6 94.3 94.2
06/09/2020 11:10:45 91.56 93.14 96.13 94 93.2 93.2 93.16 93.76 96.25 94.6 94.3 94.2
06/09/2020 11:10:46 91.71 92.23 96.13 94 93.2 93.2 92.57 93.4 96.25 94.6 94.3 94.2
06/09/2020 11:10:47 92.31 92.4 96.13 94 93.2 93.2 94.57 94.29 96.25 94.6 94.3 94.2
06/09/2020 11:10:48 91.91 92.55 96.13 94 93.1 93.2 92.9 94.01 96.25 94.6 94.3 94.2
06/09/2020 11:10:49 92.01 92.23 96.13 94 93.1 93.2 92.03 93.38 96.25 94.6 94.3 94.2
06/09/2020 11:10:50 91.92 92.11 96.13 94 93.1 93.2 93.03 92.91 96.25 94.6 94.3 94.2
06/09/2020 11:10:51 91.7 92.25 96.13 94 93.1 93.2 92.18 92.94 96.25 94.6 94.3 94.2
06/09/2020 11:10:52 91.85 92.07 96.13 94 93.1 93.2 93.45 93.27 96.25 94.6 94.3 94.2
06/09/2020 11:10:53 94.32 93.77 96.13 94 93.1 93.2 94.57 94.28 96.25 94.6 94.3 94.2
06/09/2020 11:10:54 91.22 93.79 96.13 94 93.1 93.2 91.9 94.22 96.25 94.6 94.3 94.2
06/09/2020 11:10:55 93.74 93.8 96.13 94 93.1 93.2 93.75 93.93 96.25 94.6 94.3 94.2
06/09/2020 11:10:56 91.36 93.91 96.13 94 93.1 93.2 92.53 94.15 96.25 94.6 94.3 94.2
06/09/2020 11:10:57 90.73 92.19 96.13 94 93.1 93.2 92.79 93.02 96.25 94.6 94.3 94.2
06/09/2020 11:10:58 92.65 92.31 96.13 94 93.1 93.2 92.41 93.27 96.25 94.6 94.3 94.1
06/09/2020 11:10:59 90.88 92.12 96.13 94 93.1 93.2 90.85 92.46 96.25 94.6 94.3 94.1
06/09/2020 11:11:00 92.1 92.09 96.13 93.9 93.1 93.2 91.72 91.85 96.25 94.6 94.3 94.1
06/09/2020 11:11:01 91.04 92.32 96.13 93.9 93.1 93.2 90.92 92.02 96.25 94.6 94.3 94.1
06/09/2020 11:11:02 90.81 91.25 96.13 93.9 93.1 93.2 90.25 91.1 96.25 94.6 94.3 94.1
06/09/2020 11:11:03 88.36 91.15 96.13 93.9 93.1 93.2 89.31 90.91 96.25 94.5 94.3 94.1
06/09/2020 11:11:04 89.88 89.75 96.13 93.9 93.1 93.2 91.6 90.99 96.25 94.5 94.3 94.1
06/09/2020 11:11:05 89.13 90.07 96.1 93.9 93.1 93.2 89.75 91.27 96.2 94.5 94.3 94.1
06/09/2020 11:11:06 89.58 89.62 94.71 93.9 93.1 93.2 89.82 90.07 95.35 94.5 94.3 94.1
06/09/2020 11:11:07 90.6 90.71 94.54 93.9 93.1 93.2 90.7 90.88 94.95 94.5 94.3 94.1
06/09/2020 11:11:08 91.99 91.65 94.54 93.9 93.1 93.2 92.12 91.73 94.9 94.5 94.3 94.1
06/09/2020 11:11:09 92.49 92.51 94.54 93.9 93.1 93.2 92.54 92.58 94.8 94.5 94.3 94.1
06/09/2020 11:11:10 89.54 92.09 94.54 93.9 93.1 93.2 90.47 92.04 94.8 94.5 94.2 94.1
06/09/2020 11:11:11 88.05 90.65 94.54 93.9 93.1 93.2 89.05 91.15 94.8 94.5 94.2 94.1
06/09/2020 11:11:12 89.65 89.94 94.26 93.9 93.1 93.2 90.33 90.5 94.52 94.5 94.2 94.1
06/09/2020 11:11:13 92.29 91.6 93.91 93.8 93.1 93.2 93.32 92.68 94.29 94.5 94.2 94.1
06/09/2020 11:11:14 89.64 91.53 93.91 93.8 93.1 93.2 90.66 92.57 94.29 94.5 94.2 94.1
06/09/2020 11:11:15 90.58 90.76 93.91 93.8 93.1 93.2 92.32 92.23 94.29 94.5 94.2 94.1
06/09/2020 11:11:16 92.09 91.64 93.91 93.8 93.1 93.2 93.7 93.25 94.29 94.5 94.2 94.1
06/09/2020 11:11:17 90.21 91.7 93.91 93.8 93.1 93.2 91.92 93.19 94.28 94.5 94.2 94.1
06/09/2020 11:11:18 91.48 91.58 93.91 93.8 93.1 93.2 91.79 92.28 94.28 94.5 94.2 94.1
06/09/2020 11:11:19 91.46 91.74 93.91 93.8 93.1 93.2 91.91 92.33 94.28 94.5 94.2 94.1
06/09/2020 11:11:20 89.72 91.44 93.91 93.8 93.1 93.2 90.79 91.95 94.28 94.4 94.2 94.1
06/09/2020 11:11:21 91.91 91.65 93.91 93.8 93.1 93.2 92.58 92.32 94.28 94.4 94.2 94.1
06/09/2020 11:11:22 93.68 93.3 93.91 93.8 93.1 93.2 94.61 93.92 94.28 94.4 94.2 94.1
06/09/2020 11:11:23 93.64 93.59 93.91 93.8 93.1 93.2 93.87 94.04 94.22 94.4 94.2 94.1
06/09/2020 11:11:24 94.07 94.17 94.17 93.8 93.1 93.2 93.78 94.28 94.28 94.4 94.2 94.1
06/09/2020 11:11:25 90.73 93.72 94.17 93.8 93.1 93.2 91.39 93.7 94.28 94.4 94.2 94.1
06/09/2020 11:11:26 93.21 93.35 94.17 93.8 93.1 93.2 93.43 93.46 94.28 94.4 94.2 94.1
06/09/2020 11:11:27 88.99 92.66 94.17 93.8 93.1 93.2 91.17 93.11 94.28 94.4 94.2 94.1
06/09/2020 11:11:28 91.36 91.3 94.17 93.8 93.1 93.2 91.68 91.96 94.28 94.4 94.2 94.1
06/09/2020 11:11:29 90.55 91.31 94.17 93.8 93.1 93.2 92.69 92.54 94.28 94.4 94.2 94.1
06/09/2020 11:11:30 90.2 90.81 94.17 93.7 93.1 93.2 91.27 92.51 94.28 94.4 94.2 94.1
06/09/2020 11:11:31 93.14 92.28 94.17 93.8 93.1 93.2 94.03 93.23 94.28 94.4 94.2 94.1
06/09/2020 11:11:32 92.66 92.66 94.17 93.8 93.1 93.2 93.89 93.74 94.28 94.4 94.2 94.1
06/09/2020 11:11:33 93.11 93.07 94.17 93.8 93.1 93.2 93.43 93.79 94.28 94.4 94.2 94.1
06/09/2020 11:11:34 92.29 92.81 94.17 93.8 93.1 93.2 92.75 93.5 94.28 94.4 94.2 94.1
06/09/2020 11:11:35 91.34 92.86 94.17 93.8 93.1 93.2 92.62 93.39 94.28 94.4 94.2 94.1
06/09/2020 11:11:36 94.22 93.84 94.17 93.8 93.1 93.2 95.55 95.08 95.08 94.4 94.2 94.1
06/09/2020 11:11:37 90.97 93.26 94.17 93.7 93.1 93.2 92.69 94.45 95.08 94.4 94.2 94.1
06/09/2020 11:11:38 88.12 91.92 94.17 93.7 93 93.2 89.68 93.45 95.08 94.4 94.2 94.1
06/09/2020 11:11:39 93.16 92.2 94.17 93.7 93 93.2 93.07 92.51 95.08 94.4 94.2 94.1
06/09/2020 11:11:40 90.57 92.2 94.17 93.7 93 93.2 91.46 92.48 95.08 94.3 94.2 94.1
06/09/2020 11:11:41 87.62 91.06 94.17 93.7 93 93.2 90.24 91.78 95.08 94.3 94.2 94.1
06/09/2020 11:11:42 90.87 90.65 94.17 93.7 93 93.2 91.27 91.27 95.08 94.3 94.2 94.1
06/09/2020 11:11:43 90.78 90.96 94.17 93.7 93 93.2 91.15 91.43 95.08 94.3 94.2 94.1
06/09/2020 11:11:44 91.32 91.4 94.17 93.7 93 93.2 91.77 91.74 95.08 94.3 94.2 94.1
06/09/2020 11:11:45 91.77 91.76 94.17 93.7 93 93.2 92.35 92.25 95.08 94.3 94.2 94.1
06/09/2020 11:11:46 91.37 91.71 94.17 93.7 93 93.2 92.32 92.36 95.08 94.3 94.2 94.1
06/09/2020 11:11:47 92.24 92.18 94.17 93.7 93 93.2 92.8 92.97 95.08 94.3 94.2 94.1
06/09/2020 11:11:48 90.26 91.72 94.17 93.7 93 93.2 90.58 92.38 95.08 94.3 94.2 94.1
06/09/2020 11:11:49 89.2 91 94.17 93.6 93 93.2 91.18 91.92 95.08 94.3 94.2 94.1
06/09/2020 11:11:50 90.94 90.77 94.17 93.6 93 93.2 91.8 91.71 95.08 94.2 94.2 94.1
06/09/2020 11:11:51 90.34 90.98 94.17 93.6 93 93.2 91.28 91.94 95.08 94.2 94.2 94.1
06/09/2020 11:11:52 91.76 91.6 94.17 93.6 93 93.2 92.5 92.36 95.08 94.2 94.2 94.1
06/09/2020 11:11:53 91.55 91.69 94.17 93.6 93 93.2 92.2 92.36 95.08 94.2 94.2 94.1
06/09/2020 11:11:54 90.97 91.66 93.84 93.5 93 93.2 92.12 92.37 95.08 94.2 94.2 94.1
06/09/2020 11:11:55 89.52 91.42 93.84 93.5 93 93.2 91.33 92.37 95.08 94.2 94.2 94.1
06/09/2020 11:11:56 91.6 91.22 93.84 93.5 93 93.2 93.1 92.65 95.08 94.2 94.2 94.1
06/09/2020 11:11:57 89.53 91.45 93.84 93.5 93 93.2 91.02 92.87 95.08 94.2 94.2 94.1
06/09/2020 11:11:58 93.2 92.64 93.84 93.5 93 93.2 94.16 93.61 95.08 94.2 94.2 94.1
06/09/2020 11:11:59 91.1 92.55 93.84 93.5 93 93.2 94.02 93.93 95.08 94.2 94.2 94.1
06/09/2020 11:12:00 93.23 92.81 93.84 93.5 93 93.2 94.01 94.11 95.08 94.2 94.2 94.1
06/09/2020 11:12:01 93.15 93.21 93.84 93.5 93 93.2 93.9 94.08 95.08 94.2 94.2 94.1
06/09/2020 11:12:02 94.72 94.93 94.93 93.5 93 93.2 95.03 95.44 95.44 94.2 94.2 94.1
06/09/2020 11:12:03 92.19 93.65 94.93 93.5 93 93.2 92.65 94.17 95.44 94.2 94.2 94.1
06/09/2020 11:12:04 91.58 92.94 94.93 93.5 93 93.2 92.51 93.36 95.44 94.2 94.2 94.1
06/09/2020 11:12:05 89.12 92.05 94.93 93.5 93 93.2 91.51 92.88 95.44 94.2 94.2 94.1
06/09/2020 11:12:06 91.17 91.2 94.93 93.5 93 93.2 92.91 92.88 95.44 94.1 94.2 94.1
06/09/2020 11:12:07 94.2 93.69 94.93 93.5 93 93.2 94.87 94.45 95.44 94.2 94.2 94.1
06/09/2020 11:12:08 92.5 93.72 94.93 93.5 93 93.2 93.66 94.62 95.44 94.1 94.2 94.1
06/09/2020 11:12:09 93.31 93.23 94.93 93.4 93 93.2 93.82 93.91 95.44 94.1 94.1 94.1
06/09/2020 11:12:10 91.2 93.3 94.93 93.4 93 93.2 91.62 93.85 95.44 94.1 94.1 94.1
06/09/2020 11:12:11 91.21 92.12 94.93 93.4 93 93.2 92.03 92.65 95.44 94.1 94.1 94.1
06/09/2020 11:12:12 91.04 91.39 94.93 93.4 93 93.2 91.87 92.19 95.44 94.1 94.1 94.1
06/09/2020 11:12:13 94.21 93.43 94.93 93.4 93 93.2 95.57 94.72 95.44 94.1 94.1 94.1
06/09/2020 11:12:14 92.41 93.26 94.93 93.4 93 93.2 92.84 94.34 95.44 94.1 94.1 94.1
06/09/2020 11:12:15 90.29 92.73 94.93 93.4 93 93.2 92.62 93.85 95.44 94.1 94.1 94.1
06/09/2020 11:12:16 92.58 92.62 94.93 93.4 93 93.2 93.51 93.78 95.44 94.1 94.1 94.1
06/09/2020 11:12:17 90.31 92.12 94.93 93.4 93 93.2 90.73 93.21 95.44 94.1 94.1 94.1
06/09/2020 11:12:18 89.82 91.18 94.93 93.4 93 93.2 91.42 92.13 95.44 94.1 94.1 94.1
06/09/2020 11:12:19 90.62 90.75 94.93 93.4 93 93.2 92.18 92.07 95.44 94.1 94.1 94.1
06/09/2020 11:12:20 93.1 92.5 94.93 93.4 93 93.2 93.2 92.95 95.44 94.1 94.1 94.1
06/09/2020 11:12:21 90.13 92.14 94.93 93.4 93 93.2 91.81 92.66 95.44 94.1 94.1 94.1
06/09/2020 11:12:22 91.08 91.65 94.93 93.4 93 93.2 92.84 92.83 95.44 94.1 94.1 94.1
06/09/2020 11:12:23 90.97 91.43 94.93 93.4 93 93.2 92.75 92.95 95.44 94.1 94.1 94.1
06/09/2020 11:12:24 90.61 90.88 94.93 93.4 93 93.2 91.84 92.67 95.44 94 94.1 94.1
06/09/2020 11:12:25 93.36 92.76 94.93 93.3 93 93.2 95.23 94.57 95.44 94 94.1 94.1
06/09/2020 11:12:26 92.51 92.82 94.93 93.3 93 93.2 93.26 94.34 95.44 94 94.1 94.1
06/09/2020 11:12:27 90.89 92.77 94.93 93.3 93 93.2 91.67 93.89 95.44 94 94.1 94.1
06/09/2020 11:12:28 91.27 91.72 94.93 93.3 93 93.2 92.86 93.05 95.44 94 94.1 94.1
06/09/2020 11:12:29 90.41 91.61 94.93 93.3 93 93.2 91.19 92.9 95.44 94 94.1 94.1
06/09/2020 11:12:30 91.58 91.58 94.93 93.3 93 93.2 92.56 92.57 95.44 94 94.1 94.1
06/09/2020 11:12:31 90.52 91.42 94.93 93.3 93 93.2 92.16 92.4 95.44 94 94.1 94.1
06/09/2020 11:12:32 93.12 92.74 93.72 93.3 93 93.2 93.6 93.4 94.72 94 94.1 94.1
06/09/2020 11:12:33 93.67 93.28 93.72 93.3 93 93.2 93.85 93.84 94.72 94 94.1 94.1
06/09/2020 11:12:34 93.83 93.88 93.88 93.3 93 93.2 95.04 94.84 94.84 94 94.1 94.1
06/09/2020 11:12:35 90.53 93.73 93.88 93.2 93 93.2 92.85 94.93 94.93 93.9 94.1 94.1
06/09/2020 11:12:36 92.54 92.89 93.88 93.2 93 93.2 93.13 93.95 94.93 93.9 94.1 94.1
06/09/2020 11:12:37 90.07 92.17 93.88 93.2 93 93.2 90.47 93.13 94.93 93.9 94.1 94.1
06/09/2020 11:12:38 89.24 90.89 93.88 93.2 93 93.2 90.17 91.61 94.93 93.9 94.1 94.1
06/09/2020 11:12:39 92.79 92.26 93.88 93.2 93 93.2 93.18 92.72 94.93 93.9 94.1 94.1
06/09/2020 11:12:40 91.98 92.67 93.88 93.2 93 93.2 92.63 92.79 94.93 93.9 94.1 94.1
06/09/2020 11:12:41 91.89 92 93.88 93.2 93 93.2 93.11 92.89 94.93 93.9 94.1 94.1
06/09/2020 11:12:42 90.63 91.87 93.88 93.2 93 93.2 92.33 92.9 94.93 93.9 94.1 94.1
06/09/2020 11:12:43 89.35 91.24 93.88 93.2 93 93.2 93.16 93.49 94.93 93.9 94.1 94.1
06/09/2020 11:12:44 93.61 92.53 93.88 93.2 93 93.2 94.32 93.88 94.93 93.9 94.1 94.1
06/09/2020 11:12:45 90.64 92.61 93.88 93.2 93 93.2 92.31 93.91 94.93 93.9 94.1 94.1
06/09/2020 11:12:46 91.42 91.51 93.88 93.2 93 93.2 93.96 93.66 94.93 93.9 94.1 94.1
06/09/2020 11:12:47 89.44 91.53 93.88 93.1 93 93.2 90.39 93.66 94.93 93.9 94.1 94.1
06/09/2020 11:12:48 90.73 90.67 93.88 93.1 93 93.2 91.45 91.98 94.93 93.8 94.1 94.1
06/09/2020 11:12:49 92.06 91.59 93.88 93.1 93 93.2 92.74 92.33 94.93 93.8 94.1 94.1
06/09/2020 11:12:50 91.53 91.6 93.88 93.1 93 93.2 92.26 92.36 94.93 93.8 94.1 94.1
06/09/2020 11:12:51 96.19 95.21 95.21 93.1 93 93.2 96.46 95.57 95.57 93.8 94.1 94.1
06/09/2020 11:12:52 93.12 94.95 95.21 93.1 93 93.2 94.78 95.5 95.57 93.8 94.1 94.1
06/09/2020 11:12:53 91.54 93.84 95.21 93.1 92.9 93.2 93.05 94.88 95.57 93.8 94 94.1
06/09/2020 11:12:54 89.19 92.58 95.21 93.1 92.9 93.2 90.19 93.98 95.57 93.8 94 94.1
06/09/2020 11:12:55 92.16 91.91 95.21 93.1 92.9 93.2 92.86 92.68 95.57 93.8 94 94.1
06/09/2020 11:12:56 93.3 93.18 95.21 93.1 92.9 93.2 93.32 93.5 95.57 93.8 94 94.1
06/09/2020 11:12:57 91.34 92.55 95.21 93.1 92.9 93.2 92.42 92.81 95.57 93.8 94 94.1
06/09/2020 11:12:58 94.2 93.64 95.21 93.1 93 93.2 94.52 94.07 95.57 93.8 94 94.1
06/09/2020 11:12:59 94.12 94.14 95.21 93.1 93 93.2 94.38 94.36 95.57 93.8 94 94.1
06/09/2020 11:13:00 93.51 93.97 95.21 93.1 93 93.2 93.95 94.44 95.57 93.8 94 94.1
06/09/2020 11:13:01 91.37 93.65 95.21 93.1 93 93.2 91.96 93.99 95.57 93.8 94 94.1
06/09/2020 11:13:02 91.16 92.25 95.21 92.8 93 93.2 92.14 92.78 95.57 93.6 94 94.1
06/09/2020 11:13:03 91.66 92.01 95.21 92.8 93 93.2 92.16 92.73 95.57 93.6 94 94.1
06/09/2020 11:13:04 91.44 91.64 95.21 92.8 93 93.2 93.04 92.92 95.57 93.6 94 94.1
06/09/2020 11:13:05 90.74 91.72 95.21 92.8 93 93.2 91.93 92.98 95.57 93.6 94 94.1
06/09/2020 11:13:06 93.76 93.09 95.21 92.7 93 93.2 94.18 93.67 95.57 93.6 94 94.1
06/09/2020 11:13:07 92.31 93.12 95.21 92.7 93 93.2 93.46 93.69 95.57 93.6 94 94.1
06/09/2020 11:13:08 89.42 92.78 95.21 92.7 93 93.2 92 93.65 95.57 93.5 94 94.1
06/09/2020 11:13:09 91.28 91.24 95.21 92.7 93 93.2 91.89 92.51 95.57 93.5 94 94.1
06/09/2020 11:13:10 92.91 92.45 95.21 92.7 93 93.2 93.61 93.3 95.57 93.5 94 94.1
06/09/2020 11:13:11 92.39 92.64 95.21 92.7 92.9 93.2 93.04 93.46 95.57 93.5 94 94.1
06/09/2020 11:13:12 93.15 93.15 95.21 92.7 92.9 93.2 93.9 93.82 95.57 93.5 94 94.1
06/09/2020 11:13:13 90.7 92.92 95.21 92.7 92.9 93.2 91.24 93.7 95.57 93.5 94 94.1
06/09/2020 11:13:14 92.33 92.44 95.21 92.7 92.9 93.2 92.75 92.92 95.57 93.5 94 94.1
06/09/2020 11:13:15 93.08 93.43 95.21 92.7 93 93.2 92.99 93.72 95.57 93.5 94 94.1
06/09/2020 11:13:16 91.19 92.65 95.21 92.7 92.9 93.2 92.49 92.77 95.57 93.5 94 94.1
06/09/2020 11:13:17 93.09 92.91 95.21 92.6 92.9 93.2 92.41 92.75 95.57 93.5 94 94.1
06/09/2020 11:13:18 92.49 92.95 95.21 92.6 92.9 93.2 92.23 92.69 95.57 93.4 94 94.1
06/09/2020 11:13:19 93.45 93.84 95.21 92.6 92.9 93.2 94.24 94.23 95.57 93.4 94 94.1
06/09/2020 11:13:20 85.84 92.8 95.21 92.6 92.9 93.2 89.56 93.28 95.57 93.4 94 94.1
06/09/2020 11:13:21 89.13 89.79 94.95 92.6 92.9 93.2 91.19 91.5 95.5 93.4 94 94.1
06/09/2020 11:13:22 91.22 90.7 94.14 92.6 92.9 93.2 92.77 92.35 94.88 93.4 94 94.1
06/09/2020 11:13:23 83.75 90.52 94.14 92.5 92.9 93.2 85.39 92.15 94.44 93.4 94 94.1
06/09/2020 11:13:24 88.96 88.75 94.14 92.5 92.9 93.2 88.01 88.85 94.44 93.3 94 94.1
06/09/2020 11:13:25 85.24 88.79 94.14 92.4 92.9 93.2 85.03 88.67 94.44 93.3 94 94.1
06/09/2020 11:13:26 92.37 91.17 94.14 92.4 92.9 93.2 92.43 91.2 94.44 93.2 94 94.1
06/09/2020 11:13:27 88.92 90.52 94.14 92.4 92.9 93.2 88.93 90.54 94.44 93.2 94 94.1
06/09/2020 11:13:28 92.13 91.58 94.14 92.4 92.9 93.2 91.96 91.46 94.44 93.2 94 94.1
06/09/2020 11:13:29 91.71 91.81 93.97 92.4 92.9 93.2 91.18 91.47 94.44 93.2 94 94.1
06/09/2020 11:13:30 92.62 92.69 93.84 92.4 92.9 93.2 91.87 92.05 94.23 93.2 94 94.1
06/09/2020 11:13:31 91.5 92.73 93.84 92.4 92.9 93.2 90.99 92.09 94.23 93.2 94 94.1
06/09/2020 11:13:32 95.41 95.02 95.02 92.4 92.9 93.2 94.89 94.5 94.5 93.2 93.9 94.1
06/09/2020 11:13:33 99.1 98.15 98.15 92.4 92.9 93.2 98.49 97.54 97.54 93.2 93.9 94.1
06/09/2020 11:13:34 96.06 98.8 98.8 92.4 92.9 93.2 95.46 98.18 98.18 93.2 94 94.1
06/09/2020 11:13:35 90.78 96.33 98.8 92.4 92.9 93.2 91.32 95.74 98.18 93.2 93.9 94.1
06/09/2020 11:13:36 81.67 93.79 98.8 92.4 92.9 93.2 81.67 93.55 98.18 93.2 93.9 94.1
06/09/2020 11:13:37 83.09 89.84 98.8 92.4 92.9 93.2 85.44 89.63 98.18 93.1 93.9 94.1
06/09/2020 11:13:38 86.35 87.62 98.8 92.4 92.9 93.2 88.77 88.58 98.18 93.1 93.9 94.1
06/09/2020 11:13:39 86.69 86.83 98.8 92.3 92.9 93.2 88.99 88.82 98.18 93.1 93.9 94.1
06/09/2020 11:13:40 89.53 88.88 98.8 92.3 92.9 93.2 89.98 89.78 98.18 93.1 93.9 94.1
06/09/2020 11:13:41 88.79 89.02 98.8 92.3 92.9 93.2 89.56 89.81 98.18 93.1 93.9 94.1
06/09/2020 11:13:42 91.45 90.99 98.8 92.3 92.9 93.2 91.81 91.43 98.18 93.1 93.9 94.1
06/09/2020 11:13:43 91.01 90.97 98.8 92.3 92.9 93.2 91.21 91.35 98.18 93.1 93.9 94.1
06/09/2020 11:13:44 91.13 91.55 98.8 92.3 92.9 93.2 91.32 91.65 98.18 93.1 93.9 94.1
06/09/2020 11:13:45 90.34 91.01 98.8 92.3 92.9 93.2 90.66 91.24 98.18 93.1 93.9 94.1
06/09/2020 11:13:46 89.07 90.56 98.8 92.3 92.9 93.2 89.75 90.85 98.18 93 93.9 94.1
06/09/2020 11:13:47 90.53 90.39 98.8 92.3 92.9 93.2 90.94 90.8 98.18 93 93.9 94.1
06/09/2020 11:13:48 93.59 93.1 98.8 92.3 92.9 93.2 96.55 95.9 98.18 93 93.9 94.1
06/09/2020 11:13:49 90.37 93.1 98.8 92.3 92.9 93.2 91.26 95.89 98.18 93 93.9 94.1
06/09/2020 11:13:50 90.45 91.4 98.8 92.3 92.9 93.2 90.77 93.48 98.18 93 93.9 94.1
06/09/2020 11:13:51 89.32 90.93 98.8 92.3 92.9 93.2 89.81 92.04 98.18 93 93.9 94.1
06/09/2020 11:13:52 92.32 91.72 98.8 92.3 92.9 93.2 92.63 92.18 98.18 93 93.9 94.1
06/09/2020 11:13:53 91.57 91.88 98.8 92.2 92.9 93.2 91.59 92.16 98.18 93 93.9 94.1
06/09/2020 11:13:54 89.28 91.79 98.8 92.2 92.9 93.2 89.77 91.97 98.18 93 93.9 94.1
06/09/2020 11:13:55 88.87 90.19 98.8 92.2 92.9 93.2 89.49 90.59 98.18 93 93.9 94.1
06/09/2020 11:13:56 88.99 89.35 98.8 92.2 92.9 93.2 89.71 89.93 98.18 93 93.9 94.1
06/09/2020 11:13:57 92.19 91.41 98.8 92.2 92.9 93.2 92.59 91.88 98.18 93 93.9 94.1
06/09/2020 11:13:58 91.98 92.24 98.8 92.2 92.9 93.2 92.12 92.4 98.18 93 93.9 94.1
06/09/2020 11:13:59 90.73 91.93 98.8 92.2 92.9 93.2 91.5 92.38 98.18 93 93.9 94.1
06/09/2020 11:14:00 87.75 90.94 98.8 92.2 92.9 93.2 89.51 91.54 98.18 93 93.9 94.1
06/09/2020 11:14:01 90.13 90.11 98.8 92.2 92.9 93.2 92.53 92.24 98.18 93 93.9 94.1
06/09/2020 11:14:02 88.83 90.14 98.8 92.2 92.9 93.2 91.23 92.25 98.18 93 93.9 94.1
06/09/2020 11:14:03 90.87 90.43 98.8 92.2 92.9 93.2 91.57 91.84 98.18 93 93.9 94.1
06/09/2020 11:14:04 89.43 90.34 96.33 92.2 92.9 93.2 90.99 91.61 95.9 93 93.9 94.1
06/09/2020 11:14:05 92.58 92.17 93.79 92.2 92.9 93.2 93.3 93.04 95.9 93 93.9 94.1
06/09/2020 11:14:06 88.8 91.48 93.1 92.2 92.9 93.2 89.75 92.47 95.9 93 93.9 94.1
06/09/2020 11:14:07 90.11 90.28 93.1 92.2 92.9 93.2 91.29 91.33 95.9 93 93.9 94.1
06/09/2020 11:14:08 91.56 91.32 93.1 92.2 92.9 93.2 92.21 92.12 95.9 93 93.9 94.1
06/09/2020 11:14:09 89.47 91.04 93.1 92.2 92.9 93.2 90.55 91.79 95.9 93 93.9 94.1
06/09/2020 11:14:10 90.49 90.54 93.1 92.2 92.9 93.2 91.59 91.44 95.9 93 93.9 94.1
06/09/2020 11:14:11 94.09 93.69 93.69 92.2 92.9 93.2 94.08 93.8 95.9 93 93.9 94.1
06/09/2020 11:14:12 92.45 93.54 93.69 92.2 92.9 93.2 92.73 93.64 95.9 93 93.9 94.1
06/09/2020 11:14:13 91.61 93.25 93.69 92.2 92.9 93.2 92.7 93.69 95.9 93 93.9 94.1
06/09/2020 11:14:14 89.27 91.78 93.69 92.2 92.9 93.2 90.35 92.54 95.9 93 93.9 94.1
06/09/2020 11:14:15 90.43 90.63 93.69 92.2 92.9 93.2 91.07 91.3 95.9 92.9 93.9 94.1
06/09/2020 11:14:16 89.42 90.43 93.69 92.2 92.9 93.2 90.43 91.14 95.9 92.9 93.9 94.1
06/09/2020 11:14:17 89.45 89.89 93.69 92.2 92.9 93.2 90.82 91.05 95.9 92.9 93.9 94.1
06/09/2020 11:14:18 94.81 93.87 93.87 92.2 92.9 93.2 95.47 94.48 95.89 93 93.9 94.1
06/09/2020 11:14:19 94.1 94.19 94.19 92.2 92.9 93.2 94.02 94.43 94.48 93 93.9 94
06/09/2020 11:14:20 94.19 94.91 94.91 92.2 92.9 93.2 94.3 95 95 93 93.9 94
06/09/2020 11:14:21 94.44 94.64 94.91 92.2 92.9 93.2 95.41 95.04 95.04 93 93.9 94
06/09/2020 11:14:22 91.39 94.12 94.91 92.2 92.9 93.2 92.13 95 95.04 93 93.9 94
06/09/2020 11:14:23 89.4 92.6 94.91 92.2 92.9 93.2 90.4 93.33 95.04 93 93.9 94
06/09/2020 11:14:24 87.37 90.87 94.91 92.2 92.9 93.2 89.07 91.74 95.04 93 93.9 94
06/09/2020 11:14:25 89.47 89.59 94.91 92.2 92.9 93.2 91.67 91.37 95.04 93 93.9 94
06/09/2020 11:14:26 91.45 90.86 94.91 92.2 92.9 93.2 92.16 91.93 95.04 93 93.9 94
06/09/2020 11:14:27 90.38 90.93 94.91 92.2 92.9 93.2 91.25 92 95.04 92.9 93.9 94
06/09/2020 11:14:28 89.39 90.76 94.91 92.2 92.9 93.2 90.27 91.62 95.04 92.9 93.9 94
06/09/2020 11:14:29 90.5 90.55 94.91 92.1 92.9 93.2 91.98 91.8 95.04 92.9 93.9 94
06/09/2020 11:14:30 92.68 92.3 94.91 92.1 92.9 93.2 93.15 92.93 95.04 92.9 93.9 94
06/09/2020 11:14:31 92.81 92.71 94.91 92.1 92.9 93.2 93.63 93.44 95.04 92.9 93.9 94
06/09/2020 11:14:32 92.4 92.97 94.91 92.2 92.9 93.2 93 93.58 95.04 92.9 93.9 94
06/09/2020 11:14:33 96.69 95.51 95.51 92.2 92.9 93.2 97.32 96.18 96.18 92.9 93.9 94
06/09/2020 11:14:34 94.45 95.69 95.69 92.2 92.9 93.2 95.38 96.39 96.39 92.9 93.9 94
06/09/2020 11:14:35 94.8 95.47 95.69 92.2 92.9 93.2 95.66 96.29 96.39 93 93.9 94
06/09/2020 11:14:36 92.41 95.08 95.69 92.2 92.9 93.2 93.14 95.82 96.39 92.9 93.9 94
06/09/2020 11:14:37 90.07 93.6 95.69 92.2 92.9 93.2 90.83 94.34 96.39 92.9 93.9 94
06/09/2020 11:14:38 95.3 94.35 95.69 92.2 92.9 93.2 95.27 94.49 96.39 92.9 93.9 94
06/09/2020 11:14:39 94.26 94.69 95.69 92.2 92.9 93.2 95.45 95.35 96.39 93 93.9 94
06/09/2020 11:14:40 91.99 94.11 95.69 92.2 92.9 93.2 93.64 95.03 96.39 93 93.9 94
06/09/2020 11:14:41 91.13 92.93 95.69 92.2 92.9 93.2 92.35 94.23 96.39 93 93.9 94
06/09/2020 11:14:42 93.06 93.07 95.69 92.2 93 93.2 95.23 94.94 96.39 93 93.9 94
06/09/2020 11:14:43 92.65 93.42 95.69 92.2 93 93.2 93.82 94.97 96.39 93 93.9 94
06/09/2020 11:14:44 94.06 93.65 95.69 92.2 93 93.2 96.08 95.6 96.39 93 93.9 94
06/09/2020 11:14:45 94.78 94.76 95.69 92.3 93 93.2 95.53 95.75 96.39 93 93.9 94
06/09/2020 11:14:46 96.05 96.58 96.58 92.3 93 93.2 96.06 97.03 97.03 93 93.9 94
06/09/2020 11:14:47 93.23 95.06 96.58 92.3 93 93.2 93.49 95.48 97.03 93 93.9 94
06/09/2020 11:14:48 92.09 94 96.58 92.3 93 93.2 94.37 94.79 97.03 93 93.9 94
06/09/2020 11:14:49 96.59 95.98 96.58 92.3 93 93.2 99.65 98.79 98.79 93.1 93.9 94
06/09/2020 11:14:50 89.83 95.44 96.58 92.3 93 93.2 91.11 98.06 98.79 93.1 93.9 94
06/09/2020 11:14:51 89.88 92.83 96.58 92.3 93 93.2 90.98 95 98.79 93.1 93.9 94
06/09/2020 11:14:52 89.4 91.12 96.58 92.3 93 93.2 90.27 92.9 98.79 93.1 93.9 94
06/09/2020 11:14:53 89.57 90.1 96.58 92.3 93 93.2 90.42 91.46 98.79 93.1 93.9 94
06/09/2020 11:14:54 91.63 91.26 96.58 92.3 93 93.2 92.64 92.27 98.79 93.1 93.9 94
06/09/2020 11:14:55 92.13 92.01 96.58 92.3 93 93.2 92.54 92.62 98.79 93.1 93.9 94
06/09/2020 11:14:56 89.81 91.82 96.58 92.3 93 93.2 90.67 92.38 98.79 93 93.9 94
06/09/2020 11:14:57 89.72 90.58 96.58 92.1 93 93.2 90.41 91.25 98.79 92.9 93.9 94
06/09/2020 11:14:58 90.51 90.49 96.58 92.1 93 93.2 91 91.06 98.79 92.9 93.9 94
06/09/2020 11:14:59 91.51 91.42 96.58 92.1 93 93.2 92.02 91.92 98.79 92.9 93.9 94
06/09/2020 11:15:00 94.34 93.54 96.58 92.1 93 93.2 94.97 94.15 98.79 92.9 93.9 94
06/09/2020 11:15:01 92.93 93.85 96.58 92.1 93 93.2 93.68 94.57 98.79 92.9 93.9 94
06/09/2020 11:15:02 89.43 92.73 96.58 92.1 93 93.2 91.17 93.38 98.79 92.9 93.9 94
06/09/2020 11:15:03 90.4 91.19 96.58 92.1 93 93.2 92.69 92.82 98.79 92.9 93.9 94
06/09/2020 11:15:04 91.28 91.32 96.58 92.1 93 93.2 92.78 92.88 98.79 92.9 93.9 94
06/09/2020 11:15:05 91.9 91.84 96.58 92 93 93.2 92.83 93.04 98.79 92.9 93.9 94
06/09/2020 11:15:06 92.72 92.57 96.58 92 93 93.2 93.71 93.67 98.79 92.9 93.9 94
06/09/2020 11:15:07 94.24 94.25 96.58 92 93 93.2 94.8 94.92 98.79 92.9 93.9 94
06/09/2020 11:15:08 93.35 93.45 96.58 92 93 93.2 94.01 94.17 98.79 92.9 93.9 94
06/09/2020 11:15:09 91.04 93.41 96.58 92 93 93.2 91.64 94.1 98.79 92.9 93.9 94
06/09/2020 11:15:10 92.85 92.97 96.58 92 93 93.2 93.98 93.81 98.79 92.9 93.9 94
06/09/2020 11:15:11 91.3 92.59 96.58 92 93 93.2 92.68 93.74 98.79 92.9 93.9 94
06/09/2020 11:15:12 90.14 91.59 96.58 92 93 93.2 91.41 92.77 98.79 92.9 93.9 94
06/09/2020 11:15:13 94.62 94.28 96.58 92 93 93.2 94.73 94.51 98.79 92.9 93.9 94
06/09/2020 11:15:14 93.02 94.02 96.58 92 93 93.2 93.18 94.2 98.79 92.9 93.9 94
06/09/2020 11:15:15 90.23 92.77 96.58 92 93 93.2 91.51 93.09 98.79 92.9 93.9 94
06/09/2020 11:15:16 92.7 92.62 95.98 92 93 93.2 93.37 93.23 98.79 92.9 93.9 94
06/09/2020 11:15:17 90.35 92.33 95.98 92 93 93.2 93.37 94.14 98.79 92.9 93.9 94
06/09/2020 11:15:18 89.24 91.11 95.98 92 93 93.2 90.5 92.98 98.79 92.8 93.9 94
06/09/2020 11:15:19 90.18 90.44 95.44 92 93 93.2 91.85 91.92 98.06 92.8 93.9 94
06/09/2020 11:15:20 92.83 92.26 94.28 92 93 93.2 92.97 92.8 95 92.8 93.9 94
06/09/2020 11:15:21 92.95 92.86 94.28 92 93 93.2 93.08 93.15 94.92 92.8 93.9 94
06/09/2020 11:15:22 92.96 92.93 94.28 92 93 93.2 93.44 93.33 94.92 92.8 93.9 94
06/09/2020 11:15:23 92.04 92.98 94.28 92 93 93.2 94.37 94.08 94.92 92.8 93.9 94
06/09/2020 11:15:24 90.25 92.29 94.28 92 93 93.2 91.15 94.04 94.92 92.8 93.9 94
06/09/2020 11:15:25 90.13 91.18 94.28 92 93 93.1 90.77 92.45 94.92 92.8 93.9 94
06/09/2020 11:15:26 89.42 90.81 94.28 92 93 93.1 93.43 93.41 94.92 92.8 93.9 94
06/09/2020 11:15:27 91.02 90.85 94.28 92 93 93.1 92.03 92.88 94.92 92.8 93.9 94
06/09/2020 11:15:28 94.71 94.07 94.28 92 93 93.1 95.08 94.66 94.92 92.8 93.9 94
06/09/2020 11:15:29 95.56 95.47 95.47 92 93 93.1 95.67 95.63 95.63 92.8 93.9 94
06/09/2020 11:15:30 94.44 95.27 95.47 92 93 93.1 94.83 95.67 95.67 92.9 93.9 94
06/09/2020 11:15:31 93.53 94.67 95.47 92 93 93.1 94.7 95 95.67 92.9 93.9 94
06/09/2020 11:15:32 91.81 94.15 95.47 92 93 93.1 93.28 94.98 95.67 92.9 93.9 94
06/09/2020 11:15:33 98.22 97.51 97.51 92.1 93 93.1 98.44 97.89 97.89 92.9 93.9 94
06/09/2020 11:15:34 92.94 96.33 97.51 92 93 93.1 93.68 96.85 97.89 92.9 93.9 94
06/09/2020 11:15:35 93.51 94.43 97.51 92 93 93.1 93.93 94.89 97.89 92.9 93.9 94
06/09/2020 11:15:36 92.35 94.42 97.51 92 93 93.1 93.63 94.88 97.89 92.9 93.9 94
06/09/2020 11:15:37 92.61 92.89 97.51 92 93 93.1 93.86 94.02 97.89 92.9 93.9 94
06/09/2020 11:15:38 93.95 93.8 97.51 92 93 93.1 94.82 94.81 97.89 92.9 93.9 94
06/09/2020 11:15:39 94.27 94.32 97.51 92 93 93.2 94.16 94.61 97.89 92.9 93.9 94
06/09/2020 11:15:40 92.25 93.98 97.51 92 93 93.2 92.77 94.21 97.89 92.9 93.9 94
06/09/2020 11:15:41 92.78 93.15 97.51 92 93 93.2 94.06 94.07 97.89 92.9 93.9 94
06/09/2020 11:15:42 92.54 93.05 97.51 92 93 93.2 93.56 93.95 97.89 92.9 93.9 94
06/09/2020 11:15:43 92.84 93.12 97.51 92 93 93.2 93.64 93.99 97.89 92.9 93.9 94
06/09/2020 11:15:44 90.37 92.73 97.51 92 93 93.2 91.06 93.62 97.89 92.9 93.9 94
06/09/2020 11:15:45 90.93 91.41 97.51 92 93 93.2 91.15 92.19 97.89 92.9 93.9 94
06/09/2020 11:15:46 89.92 91.6 97.51 92 93 93.2 91.05 92.01 97.89 92.9 93.9 94
06/09/2020 11:15:47 89.99 90.35 97.51 92 93 93.2 90.69 91.3 97.89 92.8 93.9 94
06/09/2020 11:15:48 92.02 91.61 97.51 92 93 93.2 93.19 92.58 97.89 92.8 93.9 94
06/09/2020 11:15:49 92.07 92.14 97.51 92 93 93.2 92.62 92.85 97.89 92.8 93.9 94
06/09/2020 11:15:50 91.23 91.91 97.51 92 93 93.1 91.66 92.55 97.89 92.8 93.9 94
06/09/2020 11:15:51 90.84 91.61 97.51 92 93 93.1 92.05 92.29 97.89 92.8 93.9 94
06/09/2020 11:15:52 92.15 91.91 97.51 92 93 93.1 93.5 93.17 97.89 92.8 93.9 94
06/09/2020 11:15:53 92.6 92.46 97.51 92 93 93.1 93.49 93.46 97.89 92.8 93.9 94
06/09/2020 11:15:54 91.08 92.63 97.51 92 93 93.1 91.6 93.46 97.89 92.8 93.9 94
06/09/2020 11:15:55 90.29 91.46 97.51 92 93 93.1 90.55 92.2 97.89 92.8 93.9 94
06/09/2020 11:15:56 91.54 91.53 97.51 92 93 93.1 92.01 91.96 97.89 92.8 93.9 94
06/09/2020 11:15:57 92 92.01 97.51 92 93 93.1 92.7 92.7 97.89 92.8 93.9 94
06/09/2020 11:15:58 90.56 91.61 97.51 92 93 93.1 91.3 92.18 97.89 92.8 93.9 94
06/09/2020 11:15:59 90 91.12 97.51 92 93 93.1 90.66 91.69 97.89 92.8 93.9 94
06/09/2020 11:16:00 90.97 91.03 97.51 92 93 93.1 91.34 91.47 97.89 92.8 93.9 94
06/09/2020 11:16:01 91.29 91.51 97.51 92 93 93.1 91.72 91.9 97.89 92.8 93.9 94
06/09/2020 11:16:02 91.75 91.65 97.51 92 93 93.1 91.97 91.92 97.89 92.8 93.9 94
06/09/2020 11:16:03 91.21 91.63 96.33 92 93 93.1 91.48 91.86 96.85 92.8 93.9 94
06/09/2020 11:16:04 91.41 91.76 94.43 92 93 93.1 91.95 92.13 94.89 92.8 93.9 94
06/09/2020 11:16:05 90.69 91.45 94.42 92 93 93.1 91.02 91.79 94.88 92.8 93.9 94
06/09/2020 11:16:06 90.65 91.07 94.32 92 93 93.1 91.23 91.58 94.81 92.8 93.9 94
06/09/2020 11:16:07 92.32 92.01 94.32 92 93 93.1 92.7 92.38 94.81 92.8 93.9 94
06/09/2020 11:16:08 90.52 91.7 94.32 92 93 93.1 90.99 92.12 94.61 92.8 93.9 94
06/09/2020 11:16:09 92.08 92.6 93.98 92 92.9 93.1 92.24 92.76 94.21 92.8 93.9 94
06/09/2020 11:16:10 90.06 91.53 93.15 92 92.9 93.1 90.58 91.79 94.07 92.8 93.9 94
06/09/2020 11:16:11 92.12 92.08 93.12 92 92.9 93.1 92.39 92.35 93.99 92.8 93.9 94
06/09/2020 11:16:12 92.93 92.46 93.12 92 92.9 93.1 93.12 92.71 93.99 92.9 93.9 94
06/09/2020 11:16:13 92.55 92.73 92.73 92 93 93.1 92.99 93.11 93.62 92.9 93.9 94
06/09/2020 11:16:14 90.46 92.71 92.73 92 93 93.1 91.45 93.1 93.46 92.9 93.9 94
06/09/2020 11:16:15 85.91 91.42 92.73 92 92.9 93.1 86.98 92.05 93.46 92.8 93.9 94
06/09/2020 11:16:16 88.28 88.72 92.73 92 92.9 93.1 89.4 89.68 93.46 92.8 93.9 94
06/09/2020 11:16:17 84.92 88.74 92.73 92 92.9 93.1 86.84 89.68 93.46 92.8 93.9 94
06/09/2020 11:16:18 91.06 90.24 92.73 92 92.9 93.1 91.23 90.63 93.46 92.8 93.9 94
06/09/2020 11:16:19 90.74 91.08 92.73 92 92.9 93.1 91.2 91.5 93.46 92.8 93.9 94
06/09/2020 11:16:20 88.69 90.58 92.73 92 92.9 93.1 89.58 91 93.46 92.8 93.9 94
06/09/2020 11:16:21 91.28 91.39 92.73 92 92.9 93.1 91.63 91.81 93.46 92.8 93.9 94
06/09/2020 11:16:22 90.2 90.89 92.73 92 92.9 93.1 90.39 91.23 93.46 92.8 93.9 94
06/09/2020 11:16:23 90.84 91.13 92.73 92 92.9 93.1 90.86 91.14 93.46 92.8 93.9 94
06/09/2020 11:16:24 90.54 90.73 92.73 92 92.9 93.1 90.94 90.84 93.11 92.8 93.9 94
06/09/2020 11:16:25 88.7 90.37 92.73 91.9 92.9 93.1 89.1 90.81 93.11 92.8 93.8 94
06/09/2020 11:16:26 91.3 90.87 92.73 91.9 92.9 93.1 91.82 91.32 93.11 92.8 93.9 94
06/09/2020 11:16:27 91.77 91.93 92.73 91.9 92.9 93.1 91.78 92.11 93.11 92.8 93.9 94
06/09/2020 11:16:28 90.95 91.42 92.73 91.9 92.9 93.1 90.88 91.5 93.11 92.8 93.8 94
06/09/2020 11:16:29 89.89 91.16 92.73 91.9 92.9 93.1 90.56 91.19 93.11 92.8 93.8 94
06/09/2020 11:16:30 91.81 91.92 92.73 92 92.9 93.1 92.69 92.61 93.11 92.8 93.8 94
06/09/2020 11:16:31 92.02 92.35 92.73 91.9 92.9 93.1 91.36 91.97 93.11 92.8 93.9 94
06/09/2020 11:16:32 90.94 92.57 92.73 91.9 93 93.1 90.72 92.24 93.11 92.8 93.9 94
06/09/2020 11:16:33 89.36 91.18 92.73 91.9 93 93.1 89.69 91.01 93.11 92.7 93.9 94
06/09/2020 11:16:34 91.43 91.11 92.73 91.9 93 93.1 91.46 91.15 93.11 92.7 93.9 94
06/09/2020 11:16:35 93.24 92.7 92.73 91.9 93 93.1 93.57 92.92 93.11 92.7 93.9 94
06/09/2020 11:16:36 91.62 92.7 92.73 91.9 93 93.1 91.93 92.93 93.11 92.7 93.9 94
06/09/2020 11:16:37 89.6 92.38 92.73 91.9 93 93.1 90.9 92.65 93.11 92.7 93.9 94
06/09/2020 11:16:38 92.6 92.1 92.73 91.9 93 93.1 93.95 93.32 93.32 92.7 93.9 94
06/09/2020 11:16:39 93.52 93.35 93.35 91.9 93 93.1 95.31 94.87 94.87 92.7 93.9 94
06/09/2020 11:16:40 92.25 92.96 93.35 91.9 93 93.1 93.08 94.65 94.87 92.8 93.9 94
06/09/2020 11:16:41 91.23 92.86 93.35 91.9 93 93.1 91.97 93.63 94.87 92.8 93.9 94
06/09/2020 11:16:42 91.9 91.89 93.35 91.9 93 93.1 92.88 92.86 94.87 92.8 93.9 94
06/09/2020 11:16:43 90.88 91.83 93.35 91.9 93 93.1 92.6 92.89 94.87 92.8 93.9 94
06/09/2020 11:16:44 93.61 92.94 93.35 92 93 93.1 95.28 94.56 94.87 92.8 93.9 94
06/09/2020 11:16:45 90.2 92.7 93.35 92 93 93.1 90.93 94.31 94.87 92.8 93.9 94
06/09/2020 11:16:46 94.17 93.41 93.41 92 93 93.1 94.83 94.26 94.87 92.8 93.8 94
06/09/2020 11:16:47 92.47 93.37 93.41 92 93 93.1 93.06 94.07 94.87 92.8 93.8 94
06/09/2020 11:16:48 92.25 92.85 93.41 92 93 93.1 93.84 94.02 94.87 92.8 93.8 94
06/09/2020 11:16:49 93.8 93.41 93.41 92 93 93.1 94.49 94.39 94.87 92.8 93.8 94
06/09/2020 11:16:50 94.02 94.69 94.69 92 93 93.1 94.67 95.45 95.45 92.8 93.8 94
06/09/2020 11:16:51 91.11 93.33 94.69 92 93 93.1 91.71 94.07 95.45 92.8 93.8 94
06/09/2020 11:16:52 92.08 92.35 94.69 92 93 93.1 92.53 93.05 95.45 92.8 93.8 94
06/09/2020 11:16:53 92.01 92.58 94.69 92 92.9 93.1 93.12 93.28 95.45 92.8 93.8 94
06/09/2020 11:16:54 92.13 92.23 94.69 92 92.9 93.1 93.4 93.37 95.45 92.8 93.8 94
06/09/2020 11:16:55 95.1 94.16 94.69 92 93 93.1 95.62 94.88 95.45 92.8 93.8 94
06/09/2020 11:16:56 94.71 94.92 94.92 92 93 93.1 95.17 95.46 95.46 92.9 93.8 94
06/09/2020 11:16:57 91.86 94.27 94.92 92 93 93.1 92.91 94.87 95.46 92.9 93.8 94
06/09/2020 11:16:58 93.73 93.59 94.92 92 93 93.1 94.16 94.14 95.46 92.9 93.8 94
06/09/2020 11:16:59 92.69 93.58 94.92 92.1 93 93.1 94.32 94.51 95.46 92.9 93.8 94
06/09/2020 11:17:00 92.31 93.12 94.92 92 93 93.1 92.98 94.3 95.46 92.9 93.8 94
06/09/2020 11:17:01 90.82 92.54 94.92 92 93 93.1 91.19 93.46 95.46 92.8 93.8 94
06/09/2020 11:17:02 88.96 91.63 94.92 92 93 93.1 89.79 92.31 95.46 92.8 93.8 94
06/09/2020 11:17:03 91.31 91.14 94.92 92 93 93.1 92.51 92.16 95.46 92.8 93.8 94
06/09/2020 11:17:04 89.8 90.97 94.92 92 93 93.1 90.92 92.03 95.46 92.8 93.8 94
06/09/2020 11:17:05 91.65 91.32 94.92 92 93 93.1 93.24 92.67 95.46 92.8 93.8 94
06/09/2020 11:17:06 92.75 92.32 94.92 92 93 93.1 93.43 93.22 95.46 92.8 93.8 94
06/09/2020 11:17:07 91.52 92.27 94.92 92 93 93.1 92.81 93.18 95.46 92.8 93.8 94
06/09/2020 11:17:08 92.9 92.95 94.92 92 92.9 93.1 93.83 93.89 95.46 92.8 93.8 94
06/09/2020 11:17:09 90.8 92.32 94.92 92 92.9 93.1 92.15 93.51 95.46 92.8 93.8 94
06/09/2020 11:17:10 89.28 91.31 94.92 92 92.9 93.1 90.91 92.49 95.46 92.8 93.8 94
06/09/2020 11:17:11 92.33 91.78 94.92 92 92.9 93.1 92.83 92.54 95.46 92.8 93.8 94
06/09/2020 11:17:12 92.97 92.62 94.92 92 92.9 93.1 92.99 93.03 95.46 92.8 93.8 94
06/09/2020 11:17:13 91.61 92.79 94.92 92 92.9 93.1 93.14 93.14 95.46 92.8 93.8 94
06/09/2020 11:17:14 89.39 92 94.92 92 92.9 93.1 91.48 93.16 95.46 92.8 93.8 94
06/09/2020 11:17:15 91.48 91.24 94.92 92 92.9 93.1 92.51 92.44 95.46 92.8 93.8 94
06/09/2020 11:17:16 92.65 92.28 94.92 92 92.9 93.1 92.91 92.9 95.46 92.8 93.8 94
06/09/2020 11:17:17 93.32 93.09 94.92 92 92.9 93.1 93.77 93.51 95.46 92.8 93.8 94
06/09/2020 11:17:18 90.91 93.22 94.92 92 92.9 93.1 92.24 93.68 95.46 92.8 93.8 94
06/09/2020 11:17:19 91.72 92.09 94.92 92 92.9 93.1 91.79 92.6 95.46 92.8 93.8 94
06/09/2020 11:17:20 93.24 93.07 94.92 92 92.9 93.1 93.99 93.64 95.46 92.8 93.8 94
06/09/2020 11:17:21 90.2 92.82 94.92 92 92.9 93.1 90.73 93.43 95.46 92.8 93.8 94
06/09/2020 11:17:22 89.55 91.28 94.92 92 92.9 93.1 91 91.91 95.46 92.8 93.8 94
06/09/2020 11:17:23 90.65 90.97 94.92 92 92.9 93.1 92.13 92.28 95.46 92.8 93.8 94
06/09/2020 11:17:24 91.04 90.92 94.92 92 92.9 93.1 92.14 92.16 95.46 92.8 93.8 94
06/09/2020 11:17:25 90.42 91.8 94.92 92 92.9 93.1 92.46 93.31 95.46 92.8 93.8 94
06/09/2020 11:17:26 91.23 91.05 94.27 92 92.9 93.1 92.33 92.36 94.87 92.8 93.8 94
06/09/2020 11:17:27 90.78 91.12 93.59 92 92.9 93.1 92.05 92.49 94.51 92.8 93.8 94
06/09/2020 11:17:28 92.66 92.41 93.58 92 92.9 93.1 93.26 93.21 94.51 92.8 93.8 94
06/09/2020 11:17:29 92.66 93.21 93.22 92 92.9 93.1 92.86 93.6 94.3 92.8 93.8 94
06/09/2020 11:17:30 89.08 92.44 93.22 92 92.9 93.1 90.41 92.88 93.89 92.8 93.8 94
06/09/2020 11:17:31 91.85 91.51 93.22 92 92.9 93.1 92.18 92.05 93.89 92.8 93.8 94
06/09/2020 11:17:32 92.4 92.67 93.22 92 92.9 93.1 92.75 92.88 93.89 92.8 93.8 94
06/09/2020 11:17:33 91.34 91.94 93.22 92 92.9 93.1 92.64 92.81 93.89 92.8 93.8 94
06/09/2020 11:17:34 89.41 91.6 93.22 92 92.9 93.1 92.03 92.78 93.89 92.8 93.8 94
06/09/2020 11:17:35 93.35 92.48 93.22 92 92.9 93.1 94.33 93.67 93.89 92.8 93.8 94
06/09/2020 11:17:36 94.18 93.71 93.71 92 92.9 93.1 94.53 94.34 94.34 92.8 93.8 94
06/09/2020 11:17:37 91.04 93.49 93.71 92 92.9 93.1 91.93 94.14 94.34 92.8 93.8 94
06/09/2020 11:17:38 91.43 92.32 93.71 92 92.9 93.1 91.66 93 94.34 92.8 93.8 94
06/09/2020 11:17:39 94.22 93.64 93.71 92 92.9 93.1 94.14 93.71 94.34 92.8 93.8 94
06/09/2020 11:17:40 94.33 94.52 94.52 92 92.9 93.1 94.13 94.39 94.39 92.8 93.8 94
06/09/2020 11:17:41 92.9 93.87 94.52 92 92.9 93.1 92.97 93.84 94.39 92.8 93.8 94
06/09/2020 11:17:42 91.29 93.22 94.52 92 92.9 93.1 92.14 93.2 94.39 92.8 93.8 94
06/09/2020 11:17:43 92.17 92.45 94.52 92 92.9 93.1 92.11 92.64 94.39 92.8 93.8 94
06/09/2020 11:17:44 90.47 92.46 94.52 92 92.9 93.1 90.87 92.58 94.39 92.8 93.8 94
06/09/2020 11:17:45 90.45 91.69 94.52 92 92.9 93.1 90.44 91.78 94.39 92.8 93.8 94
06/09/2020 11:17:46 90.6 90.77 94.52 92 92.9 93.1 90.89 90.99 94.39 92.8 93.8 94
06/09/2020 11:17:47 90.29 90.92 94.52 92 92.9 93.1 90.21 90.98 94.39 92.8 93.8 94
06/09/2020 11:17:48 92.63 91.92 94.52 92 92.9 93.1 92.79 92.12 94.39 92.8 93.8 94
06/09/2020 11:17:49 92.34 92.55 94.52 92 92.9 93.1 92.39 92.62 94.39 92.8 93.8 94
06/09/2020 11:17:50 92.78 93 94.52 92 92.9 93.1 93.35 93.37 94.39 92.8 93.8 94
06/09/2020 11:17:51 90.73 92.71 94.52 92 92.9 93.1 91.69 93.1 94.39 92.8 93.8 94
06/09/2020 11:17:52 94.79 94.29 94.52 92 92.9 93.1 94.71 94.3 94.39 92.8 93.8 94
06/09/2020 11:17:53 92.73 93.72 94.52 92 92.9 93.1 92.64 93.89 94.39 92.8 93.8 94
06/09/2020 11:17:54 94.76 94.5 94.52 92 92.9 93.1 94.81 94.54 94.54 92.8 93.8 94
06/09/2020 11:17:55 92.76 94.45 94.52 92 92.9 93.1 92.86 94.47 94.54 92.8 93.8 94
06/09/2020 11:17:56 94.21 94.53 94.53 92 92.9 93.1 94.48 94.39 94.54 92.8 93.8 94
06/09/2020 11:17:57 91.5 93.62 94.53 92 92.9 93.1 92.92 93.92 94.54 92.8 93.8 94
06/09/2020 11:17:58 93.4 93.93 94.53 92 92.9 93.1 95.03 95.03 95.03 92.8 93.8 94
06/09/2020 11:17:59 92.23 93.39 94.53 92 92.9 93.1 93.77 94.94 95.03 92.8 93.8 94
06/09/2020 11:18:00 88.41 92.14 94.53 92 92.9 93.1 89.25 93.56 95.03 92.8 93.8 94
06/09/2020 11:18:01 91.25 91.28 94.53 92 92.9 93.1 91.4 91.73 95.03 92.8 93.7 94
06/09/2020 11:18:02 88.67 91.26 94.53 92 92.9 93.1 90.29 91.67 95.03 92.8 93.7 94
06/09/2020 11:18:03 89.7 90.06 94.53 92 92.9 93.1 91.07 91.23 95.03 92.8 93.7 94
06/09/2020 11:18:04 89.07 89.93 94.53 92 92.9 93.1 90.41 91.21 95.03 92.7 93.7 94
06/09/2020 11:18:05 91.11 90.7 94.53 92 92.9 93.1 91.5 91.49 95.03 92.7 93.7 94
06/09/2020 11:18:06 89.08 90.71 94.53 92 92.9 93.1 89.85 91.3 95.03 92.7 93.7 94
06/09/2020 11:18:07 91.72 91.04 94.53 92 92.9 93.1 93.21 92.32 95.03 92.7 93.7 94
06/09/2020 11:18:08 89.64 91.08 94.53 92 92.9 93.1 91.23 92.35 95.03 92.7 93.7 94
06/09/2020 11:18:09 91.35 91.45 94.53 92 92.9 93.1 92.75 92.93 95.03 92.7 93.7 94
06/09/2020 11:18:10 89.8 90.74 94.53 92 92.9 93.1 90.51 92.08 95.03 92.7 93.7 94
06/09/2020 11:18:11 91.26 91.12 94.53 92 92.9 93.1 91.36 91.72 95.03 92.7 93.7 94
06/09/2020 11:18:12 91.14 91.05 94.53 92 92.9 93.1 92.1 91.86 95.03 92.7 93.7 94
06/09/2020 11:18:13 89.47 91.13 94.53 92 92.9 93.1 91.09 92 95.03 92.7 93.7 94
06/09/2020 11:18:14 89.58 90.13 94.53 92 92.9 93.1 90.87 91.37 95.03 92.7 93.7 94
06/09/2020 11:18:15 90.86 90.66 94.53 92 92.9 93.1 91.67 91.68 95.03 92.7 93.7 94
06/09/2020 11:18:16 93.11 92.45 94.53 92 92.9 93.1 94.49 93.88 95.03 92.7 93.7 94
06/09/2020 11:18:17 91.74 92.58 94.53 92 92.9 93.1 93.42 93.96 95.03 92.7 93.7 94
06/09/2020 11:18:18 91.76 92.63 94.53 92 92.9 93.1 93.02 93.8 95.03 92.7 93.7 94
06/09/2020 11:18:19 91.04 92.08 94.53 91.9 92.9 93.1 92.2 93.59 95.03 92.7 93.7 94
06/09/2020 11:18:20 92.91 92.42 94.53 92 92.9 93.1 93.22 93.08 95.03 92.7 93.7 94
06/09/2020 11:18:21 90.58 92.64 94.53 92 92.9 93.1 90.95 93.09 95.03 92.7 93.7 94
06/09/2020 11:18:22 90.43 91.16 94.53 92 92.9 93.1 91.66 91.88 95.03 92.7 93.7 94
06/09/2020 11:18:23 88.2 90.82 94.53 92 92.9 93.1 89.67 91.73 95.03 92.7 93.7 94
06/09/2020 11:18:24 90.68 90.64 94.53 92 92.9 93.1 91.13 91.25 95.03 92.7 93.7 94
06/09/2020 11:18:25 93.31 92.49 94.53 92 92.9 93.1 93.74 92.97 95.03 92.7 93.7 94
06/09/2020 11:18:26 91.95 93.14 93.93 92 92.9 93.1 93.04 93.55 95.03 92.7 93.7 94
06/09/2020 11:18:27 89.78 91.75 93.93 92 92.9 93.1 91.01 92.83 95.03 92.7 93.7 94
06/09/2020 11:18:28 89.58 90.66 93.39 92 92.9 93.1 90.7 91.78 94.94 92.7 93.7 94
06/09/2020 11:18:29 91.04 90.77 93.14 92 92.9 93.1 91.68 91.91 93.96 92.7 93.7 94
06/09/2020 11:18:30 90.28 91.03 93.14 92 92.9 93.1 90.87 91.76 93.96 92.7 93.7 94
06/09/2020 11:18:31 88.07 90.32 93.14 92 92.9 93.1 89.05 90.92 93.96 92.7 93.7 94
06/09/2020 11:18:32 92.61 91.86 93.14 91.9 92.9 93.1 93.31 92.6 93.96 92.7 93.7 94
06/09/2020 11:18:33 91.74 92.43 93.14 91.9 92.9 93.1 92.77 93.07 93.96 92.7 93.7 94
06/09/2020 11:18:34 94.88 94.44 94.44 91.9 92.9 93.1 96 95.52 95.52 92.7 93.7 94
06/09/2020 11:18:35 93.45 93.8 94.44 91.9 92.9 93.1 93.72 94.81 95.52 92.7 93.7 94
06/09/2020 11:18:36 96.72 96.16 96.16 91.9 92.9 93.1 96.89 96.39 96.39 92.7 93.7 94
06/09/2020 11:18:37 93.43 95.32 96.16 91.9 92.9 93.1 93.76 95.68 96.39 92.8 93.7 94
06/09/2020 11:18:38 92.71 93.95 96.16 92 92.9 93.1 93.52 94.31 96.39 92.8 93.7 94
06/09/2020 11:18:39 93.47 93.98 96.16 92 92.9 93.1 94.2 94.47 96.39 92.8 93.7 94
06/09/2020 11:18:40 88 93.46 96.16 92 92.9 93.1 89.62 94.22 96.39 92.8 93.7 94
06/09/2020 11:18:41 90.02 90.68 96.16 92 92.9 93.1 91.28 91.78 96.39 92.8 93.7 94
06/09/2020 11:18:42 91.73 91.94 96.16 92 92.9 93.1 92.63 92.85 96.39 92.8 93.7 94
06/09/2020 11:18:43 95.51 94.78 96.16 92 92.9 93.1 96 95.26 96.39 92.8 93.7 94
06/09/2020 11:18:44 91.47 94.59 96.16 92 92.9 93.1 92.79 95.1 96.39 92.8 93.7 94
06/09/2020 11:18:45 95.6 95.5 96.16 92 92.9 93.1 96.1 96.15 96.39 92.8 93.7 94
06/09/2020 11:18:46 91.03 94.3 96.16 92 92.9 93.1 91.65 94.91 96.39 92.8 93.7 94
06/09/2020 11:18:47 100.76 99.28 99.28 92.1 92.9 93.1 100.65 99.18 99.18 92.9 93.7 94
06/09/2020 11:18:48 94.92 99.27 99.28 92.1 92.9 93.1 94.85 99.18 99.18 92.9 93.7 94
06/09/2020 11:18:49 89.51 96.96 99.28 92.1 92.9 93.1 91.68 96.88 99.18 92.9 93.7 94
06/09/2020 11:18:50 87.81 93.78 99.28 92.1 92.9 93.1 91.93 94.34 99.18 92.9 93.7 94
06/09/2020 11:18:51 90.84 91.68 99.28 92.1 92.9 93.1 91.43 93.01 99.18 92.9 93.7 94
06/09/2020 11:18:52 92.82 92.53 99.28 92.1 92.9 93.1 93.83 93.44 99.18 92.9 93.7 94
06/09/2020 11:18:53 90.81 92.61 99.28 92.1 92.9 93.1 92.92 93.71 99.18 92.9 93.7 94
06/09/2020 11:18:54 92.72 92.28 99.28 92.1 92.9 93.1 93.58 93.42 99.18 92.9 93.7 94
06/09/2020 11:18:55 91.23 92.27 99.28 92.1 92.9 93.1 91.76 93.41 99.18 92.9 93.7 94
06/09/2020 11:18:56 95.53 94.52 99.28 92.2 92.9 93.1 95.83 94.9 99.18 93 93.7 94
06/09/2020 11:18:57 94.06 94.83 99.28 92.2 92.9 93.1 94.99 95.17 99.18 93 93.7 94
06/09/2020 11:18:58 91.82 94.21 99.28 92.2 92.9 93.1 92.34 95.09 99.18 93 93.7 94
06/09/2020 11:18:59 94.03 94.41 99.28 92.2 92.9 93.1 94.48 94.72 99.18 93 93.7 94
06/09/2020 11:19:00 94.44 94.39 99.28 92.2 92.9 93.1 94.41 94.47 99.18 93 93.7 94
06/09/2020 11:19:01 93.17 94.16 99.28 92.2 92.9 93.1 93.77 94.35 99.18 93 93.7 94
06/09/2020 11:19:02 92.46 93.78 99.28 92.2 92.9 93.1 93.32 94.11 99.18 93 93.7 94
06/09/2020 11:19:03 91.08 92.81 99.28 92.2 92.9 93.1 91.93 93.62 99.18 93 93.7 94
06/09/2020 11:19:04 91.03 92.19 99.28 92.2 92.9 93.1 92.56 93.07 99.18 93 93.7 94
06/09/2020 11:19:05 91.21 91.69 99.28 92.2 92.9 93.1 93.24 93.4 99.18 93 93.7 94
06/09/2020 11:19:06 89.07 91.04 99.28 92.2 92.9 93.1 90.06 92.79 99.18 93 93.7 94
06/09/2020 11:19:07 91.25 91.15 99.28 92.2 92.9 93.1 91.62 91.93 99.18 93 93.7 94
06/09/2020 11:19:08 92.19 92.1 99.28 92.2 92.9 93.1 92.25 92.38 99.18 93 93.7 94
06/09/2020 11:19:09 90.62 92.01 99.28 92.2 92.9 93.1 92.36 92.94 99.18 93 93.7 94
06/09/2020 11:19:10 92.85 92.29 99.28 92.2 92.9 93.1 92.93 92.72 99.18 93 93.7 94
06/09/2020 11:19:11 90.82 92.23 99.28 92.2 92.9 93.1 91.1 92.6 99.18 93 93.7 94
06/09/2020 11:19:12 91.42 92.12 99.28 92.2 92.9 93.1 92.67 92.73 99.18 93 93.7 94
06/09/2020 11:19:13 89.92 91.28 99.28 92.2 92.9 93.1 91.78 92.25 99.18 93 93.7 94
06/09/2020 11:19:14 93.48 92.61 99.28 92.2 92.9 93.1 94.26 93.54 99.18 93 93.7 94
06/09/2020 11:19:15 94.18 93.79 99.28 92.2 92.9 93.1 94.36 94.21 99.18 93 93.7 94
06/09/2020 11:19:16 103.58 102.25 102.25 92.4 93 93.1 101.81 100.53 100.53 93.1 93.7 94
06/09/2020 11:19:17 90.69 100.98 102.25 92.4 93 93.1 91.93 99.5 100.53 93.1 93.7 94
06/09/2020 11:19:18 93.74 97.39 102.25 92.4 93 93.2 94.24 96.38 100.53 93.1 93.7 94
06/09/2020 11:19:19 99.72 98.75 102.25 92.5 93 93.2 99.44 98.41 100.53 93.2 93.7 94
06/09/2020 11:19:20 96.53 98.34 102.25 92.5 93 93.2 96.22 98.07 100.53 93.2 93.7 94
06/09/2020 11:19:21 96.88 97.94 102.25 92.5 93 93.2 96.89 97.77 100.53 93.2 93.7 94
06/09/2020 11:19:22 91.55 96.82 102.25 92.5 93 93.2 92.73 96.74 100.53 93.2 93.7 94
06/09/2020 11:19:23 89.41 94.47 102.25 92.5 93 93.2 91.67 94.82 100.53 93.2 93.7 94
06/09/2020 11:19:24 92.31 92.76 102.25 92.5 93 93.2 93.05 93.61 100.53 93.2 93.7 94
06/09/2020 11:19:25 95.96 95.33 102.25 92.5 93 93.2 95.9 95.47 100.53 93.2 93.7 94
06/09/2020 11:19:26 93.69 95.01 102.25 92.6 93 93.2 93.81 95.18 100.53 93.2 93.7 94
06/09/2020 11:19:27 91.45 94.3 102.25 92.6 93 93.2 91.61 94.39 100.53 93.2 93.7 94
06/09/2020 11:19:28 93.34 93.89 102.25 92.6 93 93.2 93.25 93.84 100.53 93.2 93.7 94
06/09/2020 11:19:29 94.93 94.84 102.25 92.6 93 93.2 94.82 94.7 100.53 93.2 93.7 94
06/09/2020 11:19:30 89.21 94.82 102.25 92.6 93 93.2 90.67 94.69 100.53 93.2 93.7 94
06/09/2020 11:19:31 90.7 92.12 102.25 92.6 93 93.2 91.49 92.52 100.53 93.2 93.7 94
06/09/2020 11:19:32 92.08 91.97 102.25 92.6 93 93.2 92.14 92.25 100.53 93.2 93.7 94
06/09/2020 11:19:33 91.08 92.22 102.25 92.5 93 93.2 91.6 92.53 100.53 93.2 93.7 94
06/09/2020 11:19:34 90.97 91.37 102.25 92.5 93 93.2 91.28 91.71 100.53 93.2 93.7 94
06/09/2020 11:19:35 91.58 91.73 102.25 92.5 93 93.2 91.65 91.85 100.53 93.2 93.7 94
06/09/2020 11:19:36 88.89 91.78 102.25 92.5 93 93.2 89.36 91.89 100.53 93.2 93.7 94
06/09/2020 11:19:37 94.27 93.66 102.25 92.5 93 93.2 93.89 93.42 100.53 93.2 93.7 94
06/09/2020 11:19:38 92.3 93.72 102.25 92.5 93 93.2 93.07 93.61 100.53 93.2 93.7 94
06/09/2020 11:19:39 93.18 94.14 102.25 92.5 93 93.2 93.08 94.21 100.53 93.1 93.7 94
06/09/2020 11:19:40 92.72 93.01 102.25 92.5 93 93.2 93.71 93.69 100.53 93.1 93.7 94
06/09/2020 11:19:41 93.78 94.19 102.25 92.5 93 93.2 93.71 94.25 100.53 93.2 93.7 94
06/09/2020 11:19:42 93.01 93.54 102.25 92.5 93 93.2 92.78 93.47 100.53 93.1 93.7 94
06/09/2020 11:19:43 92.33 93.41 102.25 92.5 93 93.2 92.79 93.34 100.53 93.1 93.7 94
06/09/2020 11:19:44 92.71 93.15 102.25 92.5 93 93.2 93.41 93.62 100.53 93.1 93.7 94
06/09/2020 11:19:45 90.98 92.92 102.25 92.5 93 93.2 91.67 93.41 100.53 93.1 93.7 94
06/09/2020 11:19:46 85.43 91.65 100.98 92.5 93 93.2 86.3 92.29 99.5 93.1 93.7 94
06/09/2020 11:19:47 74.11 88.48 98.75 92.4 93 93.2 78.13 89.19 98.41 93.1 93.7 94
06/09/2020 11:19:48 76.82 84.55 98.75 92.4 93 93.2 80.05 85.59 98.41 93 93.7 94
06/09/2020 11:19:49 78.82 81.37 98.34 92.4 93 93.2 81.46 82.95 98.07 93 93.7 94
06/09/2020 11:19:50 80.55 80.89 97.94 92.4 93 93.2 83.24 83.2 97.77 93 93.7 94
06/09/2020 11:19:51 78.63 80.51 96.82 92.4 92.9 93.1 81.25 83.1 96.74 93 93.7 94
06/09/2020 11:19:52 83.94 82.73 95.33 92.4 92.9 93.1 86.62 85.35 95.47 93 93.6 94
06/09/2020 11:19:53 82.26 83.3 95.33 92.4 92.9 93.1 84.64 85.76 95.47 93 93.6 94
06/09/2020 11:19:54 81.42 82.57 95.33 92.4 92.9 93.1 83.54 84.63 95.47 92.9 93.6 94
06/09/2020 11:19:55 72.16 81.4 95.01 92.3 92.9 93.1 77.26 83.85 95.18 92.9 93.6 94
06/09/2020 11:19:56 87.23 85.86 94.84 92.3 92.9 93.1 88.06 86.84 94.7 92.9 93.6 94
06/09/2020 11:19:57 87.54 87.4 94.84 92.3 92.9 93.1 88.18 88.03 94.7 92.9 93.6 94
06/09/2020 11:19:58 88.68 88.41 94.84 92.3 92.9 93.1 89.9 89.39 94.7 92.9 93.6 94
06/09/2020 11:19:59 91.94 91.31 94.82 92.3 92.9 93.1 92.46 91.89 94.69 92.9 93.6 94
06/09/2020 11:20:00 91.41 91.93 94.19 92.3 92.9 93.1 92.38 92.55 94.25 92.9 93.6 94
06/09/2020 11:20:01 88.5 91.1 94.19 92.3 92.9 93.1 89.18 91.98 94.25 92.9 93.6 94
06/09/2020 11:20:02 87.94 89.71 94.19 92.3 92.9 93.1 88.43 90.49 94.25 92.9 93.6 94
06/09/2020 11:20:03 89.49 89.41 94.19 92.3 92.9 93.1 90.07 90.03 94.25 92.9 93.6 94
06/09/2020 11:20:04 93.41 92.24 94.19 92.3 92.9 93.1 93.66 92.61 94.25 92.9 93.6 94
06/09/2020 11:20:05 91.72 92.27 94.19 92.3 92.9 93.1 92.08 92.63 94.25 92.9 93.6 94
06/09/2020 11:20:06 90.2 92.06 94.19 92.3 92.9 93.1 90.67 92.41 94.25 92.9 93.6 94
06/09/2020 11:20:07 91.5 91.61 94.19 92.3 92.9 93.1 91.74 91.94 94.25 92.9 93.6 94
06/09/2020 11:20:08 89.55 91.15 94.19 92.3 92.9 93.1 90.37 91.45 94.25 92.9 93.6 94
06/09/2020 11:20:09 90.43 91.03 94.19 92.3 92.9 93.1 91.33 91.42 94.25 92.9 93.6 94
06/09/2020 11:20:10 90.46 90.68 94.19 92.3 92.9 93.1 91.61 91.55 94.25 92.9 93.6 94
06/09/2020 11:20:11 91.05 91.01 93.54 92.3 92.9 93.1 91.21 91.66 93.62 92.8 93.6 94
06/09/2020 11:20:12 92.94 92.25 93.41 92.3 92.9 93.1 93.16 92.47 93.62 92.9 93.6 94
06/09/2020 11:20:13 94.05 93.91 93.91 92.3 92.9 93.1 94.64 94.44 94.44 92.9 93.6 94
06/09/2020 11:20:14 95.22 95.06 95.06 92.3 92.9 93.1 95.88 95.63 95.63 92.9 93.6 94
06/09/2020 11:20:15 93.29 95.49 95.49 92.3 92.9 93.1 94.17 96.08 96.08 92.9 93.6 94
06/09/2020 11:20:16 90.92 93.69 95.49 92.3 92.9 93.1 92.47 94.42 96.08 92.9 93.6 94
06/09/2020 11:20:17 92.06 92.38 95.49 92.3 92.9 93.1 93.69 93.92 96.08 92.9 93.6 94
06/09/2020 11:20:18 91.41 92.23 95.49 92.3 92.9 93.1 91.82 93.62 96.08 92.9 93.6 94
06/09/2020 11:20:19 93.07 92.67 95.49 92.3 92.9 93.1 94.12 93.63 96.08 92.9 93.6 94
06/09/2020 11:20:20 91.57 92.77 95.49 92.3 92.9 93.1 92.71 93.69 96.08 92.9 93.6 94
06/09/2020 11:20:21 90.69 91.92 95.49 92.3 92.9 93.1 92.2 93.02 96.08 92.9 93.6 94
06/09/2020 11:20:22 91.32 91.46 95.49 92.3 92.9 93.1 92.38 92.73 96.08 92.9 93.6 94
06/09/2020 11:20:23 91.13 91.47 95.49 92.3 92.9 93.1 91.85 92.55 96.08 92.9 93.6 94
06/09/2020 11:20:24 90.24 91.19 95.49 92.3 92.9 93.1 91.59 92.05 96.08 92.9 93.6 94
06/09/2020 11:20:25 91.32 91.27 95.49 92.3 92.9 93.1 92.35 92.3 96.08 92.9 93.6 94
06/09/2020 11:20:26 91.91 91.84 95.49 92.3 92.9 93.1 93.1 92.97 96.08 92.9 93.6 94
06/09/2020 11:20:27 93.09 92.93 95.49 92.3 92.9 93.1 94.09 93.85 96.08 92.9 93.6 94
06/09/2020 11:20:28 92.36 93.06 95.49 92.3 92.9 93.1 93.02 93.99 96.08 92.9 93.6 94
06/09/2020 11:20:29 88.33 92.11 95.49 92.3 92.9 93.1 90.61 92.91 96.08 92.9 93.6 94
06/09/2020 11:20:30 91.3 91.29 95.49 92.3 92.9 93.1 92.68 92.61 96.08 92.8 93.6 94
06/09/2020 11:20:31 92.44 92.18 95.49 92.3 92.9 93.1 93.35 93.13 96.08 92.8 93.6 94
06/09/2020 11:20:32 91.14 92.07 95.49 92.3 92.9 93.1 92.39 93.15 96.08 92.8 93.6 94
06/09/2020 11:20:33 91.45 91.57 95.49 92.2 92.9 93.1 92.12 92.55 96.08 92.8 93.6 94
06/09/2020 11:20:34 92.17 92.28 95.49 92.2 92.9 93.1 93.87 93.52 96.08 92.8 93.6 94
06/09/2020 11:20:35 93.23 93.21 95.49 92.2 92.9 93.1 94.06 94.23 96.08 92.8 93.5 94
06/09/2020 11:20:36 92.88 92.88 95.49 92.2 92.9 93.1 93.55 93.76 96.08 92.8 93.5 94
06/09/2020 11:20:37 91.7 92.87 95.49 92.2 92.9 93.1 92.58 93.6 96.08 92.8 93.5 94
06/09/2020 11:20:38 92.72 93.15 95.49 92.2 92.9 93.1 94.26 94.21 96.08 92.8 93.5 94
06/09/2020 11:20:39 87.91 92.07 95.49 92.2 92.9 93.1 89.67 93.46 96.08 92.8 93.5 94
06/09/2020 11:20:40 93.71 92.82 95.49 92.2 92.9 93.1 94.98 94.04 96.08 92.8 93.5 94
06/09/2020 11:20:41 90.75 92.85 95.49 92.2 92.8 93.1 91.37 94.01 96.08 92.8 93.5 94
06/09/2020 11:20:42 91.9 91.98 95.49 92.2 92.8 93.1 92.71 92.81 96.08 92.8 93.5 94
06/09/2020 11:20:43 91.48 92.21 95.49 92.2 92.8 93.1 92.56 93.16 96.08 92.8 93.5 94
06/09/2020 11:20:44 90.92 91.42 95.49 92.2 92.8 93.1 93.62 93.65 96.08 92.8 93.5 94
06/09/2020 11:20:45 94.26 93.68 93.69 92.2 92.8 93.1 96.17 95.69 95.69 92.8 93.5 94
06/09/2020 11:20:46 92.21 93.23 93.68 92.2 92.8 93.1 93.27 95.17 95.69 92.8 93.5 94
06/09/2020 11:20:47 93.46 93.3 93.68 92.2 92.8 93.1 94.03 94.43 95.69 92.8 93.5 94
06/09/2020 11:20:48 89.68 93.35 93.68 92.2 92.8 93.1 91.04 94.21 95.69 92.8 93.5 94
06/09/2020 11:20:49 92.11 92.14 93.68 92.2 92.8 93.1 93.55 93.48 95.69 92.8 93.5 94
06/09/2020 11:20:50 92.02 92.38 93.68 92.2 92.8 93.1 93.98 94.12 95.69 92.8 93.5 94
06/09/2020 11:20:51 92.14 92.3 93.68 92.2 92.8 93.1 92.84 93.59 95.69 92.8 93.5 94
06/09/2020 11:20:52 92.06 92.21 93.68 92.2 92.8 93.1 92.49 93.24 95.69 92.8 93.5 94
06/09/2020 11:20:53 92.3 92.59 93.68 92.2 92.8 93.1 94.19 94.11 95.69 92.8 93.5 94
06/09/2020 11:20:54 94.17 93.81 93.81 92.2 92.8 93.1 96.2 95.67 95.69 92.8 93.5 94
06/09/2020 11:20:55 93.76 94.32 94.32 92.2 92.8 93.1 94.64 95.84 95.84 92.9 93.5 94
06/09/2020 11:20:56 92.47 93.62 94.32 92.2 92.8 93.1 92.66 94.84 95.84 92.9 93.5 94
06/09/2020 11:20:57 91.57 92.95 94.32 92.2 92.8 93.1 91.91 93.63 95.84 92.9 93.5 94
06/09/2020 11:20:58 92.92 92.9 94.32 92.2 92.8 93.1 93.6 93.55 95.84 92.9 93.5 94
06/09/2020 11:20:59 93.89 93.71 94.32 92.2 92.8 93.1 94.73 94.58 95.84 92.9 93.5 94
06/09/2020 11:21:00 92.29 93.57 94.32 92.3 92.8 93.1 92.68 94.46 95.84 92.9 93.5 94
06/09/2020 11:21:01 92.63 93.14 94.32 92.3 92.8 93.1 94.24 94.08 95.84 92.9 93.5 94
06/09/2020 11:21:02 93.85 93.61 94.32 92.3 92.8 93.1 95.06 94.94 95.84 92.9 93.5 94
06/09/2020 11:21:03 91.25 93.25 94.32 92.3 92.8 93.1 92.57 94.53 95.84 92.9 93.5 94
06/09/2020 11:21:04 94.35 94.22 94.32 92.3 92.8 93.1 94.74 94.81 95.84 92.9 93.5 94
06/09/2020 11:21:05 93 93.55 94.32 92.3 92.8 93.1 93.51 94.25 95.84 92.9 93.5 94
06/09/2020 11:21:06 95.52 95.24 95.24 92.3 92.8 93.1 95.62 95.43 95.84 92.9 93.5 94
06/09/2020 11:21:07 95.86 95.65 95.65 92.3 92.8 93.1 95.91 95.71 95.84 93 93.5 94
06/09/2020 11:21:08 92.67 95.4 95.65 92.3 92.8 93.1 93.27 95.54 95.84 93 93.5 94
06/09/2020 11:21:09 90.59 94.1 95.65 92.3 92.8 93.1 91.99 94.4 95.84 93 93.5 94
06/09/2020 11:21:10 93.9 93.49 95.65 92.3 92.8 93.1 93.98 93.98 95.84 93 93.5 94
06/09/2020 11:21:11 93.36 93.81 95.65 92.3 92.8 93.1 93.89 94.01 95.84 93 93.5 94
06/09/2020 11:21:12 91.94 93.03 95.65 92.3 92.8 93.1 92.44 93.55 95.84 93 93.5 94
06/09/2020 11:21:13 91.68 92.41 95.65 92.3 92.8 93.1 92.49 92.98 95.84 93 93.5 94
06/09/2020 11:21:14 93.53 93.19 95.65 92.3 92.8 93.1 94.24 93.89 95.84 93 93.5 94
06/09/2020 11:21:15 92.57 93.56 95.65 92.4 92.8 93.1 93.29 94.18 95.84 93 93.5 94
06/09/2020 11:21:16 89.91 92.64 95.65 92.4 92.8 93.1 91.85 93.38 95.84 93 93.5 94
06/09/2020 11:21:17 91.66 91.77 95.65 92.4 92.8 93.1 92.59 92.87 95.84 93 93.5 94
06/09/2020 11:21:18 92.58 92.27 95.65 92.4 92.8 93.1 93.44 93.2 95.84 93 93.5 94
06/09/2020 11:21:19 95.18 94.5 95.65 92.4 92.8 93.1 95.54 94.97 95.84 93 93.5 94
06/09/2020 11:21:20 92.1 94.35 95.65 92.4 92.8 93.1 92.93 94.83 95.84 93 93.5 94
06/09/2020 11:21:21 90.47 93.18 95.65 92.4 92.8 93.1 92.27 93.79 95.84 93 93.5 94
06/09/2020 11:21:22 93.78 93.2 95.65 92.4 92.8 93.1 94.52 94.04 95.84 93 93.5 94
06/09/2020 11:21:23 91.03 93.22 95.65 92.4 92.8 93.1 91.74 94.06 95.84 93.1 93.5 94
06/09/2020 11:21:24 93.36 93.25 95.65 92.4 92.8 93.1 94.32 94.09 95.84 93.1 93.5 94
06/09/2020 11:21:25 91.75 92.9 95.65 92.4 92.8 93.1 93.12 93.85 95.71 93.1 93.5 94
06/09/2020 11:21:26 93.23 93.02 95.65 92.4 92.8 93.1 93.83 93.77 95.71 93.1 93.5 94
06/09/2020 11:21:27 92.83 93.01 95.65 92.4 92.8 93.1 93.89 93.97 95.71 93.1 93.5 94
06/09/2020 11:21:28 93.93 93.87 95.65 92.4 92.8 93.1 95.29 94.85 95.71 93.1 93.5 94
06/09/2020 11:21:29 95.3 94.77 95.65 92.5 92.8 93.1 96.27 95.89 95.89 93.1 93.5 94
06/09/2020 11:21:30 93.54 95.2 95.65 92.5 92.8 93.1 94.17 96.02 96.02 93.1 93.5 94
06/09/2020 11:21:31 92.87 94.04 95.65 92.5 92.8 93.1 93.57 94.82 96.02 93.1 93.5 94
06/09/2020 11:21:32 92.46 93.12 95.65 92.5 92.8 93.1 93.16 93.87 96.02 93.1 93.5 94
06/09/2020 11:21:33 91.95 92.94 95.65 92.5 92.8 93.1 92.83 93.65 96.02 93.1 93.5 94
06/09/2020 11:21:34 94.74 94.4 95.65 92.5 92.8 93.1 95.81 95.27 96.02 93.2 93.5 94
06/09/2020 11:21:35 93.24 93.87 95.65 92.5 92.8 93.1 94.58 95.04 96.02 93.2 93.5 94
06/09/2020 11:21:36 94.82 95.03 95.65 92.5 92.8 93.1 94.95 95.51 96.02 93.2 93.5 94
06/09/2020 11:21:37 92.66 94.02 95.4 92.5 92.8 93.1 93.34 94.55 96.02 93.2 93.5 94
06/09/2020 11:21:38 91.99 93.25 95.2 92.5 92.8 93.1 93.3 93.94 96.02 93.2 93.5 94
06/09/2020 11:21:39 92.81 93 95.2 92.5 92.8 93.1 94.92 94.76 96.02 93.2 93.5 94
06/09/2020 11:21:40 90.25 92.92 95.2 92.5 92.8 93.1 92.14 94.6 96.02 93.2 93.5 94
06/09/2020 11:21:41 94.03 93.07 95.2 92.5 92.8 93.1 94.25 93.9 96.02 93.2 93.5 94
06/09/2020 11:21:42 93.94 94.32 95.2 92.5 92.8 93.1 94.69 94.84 96.02 93.2 93.5 94
06/09/2020 11:21:43 90.2 93.38 95.2 92.5 92.8 93.1 92.33 94.19 96.02 93.2 93.5 94
06/09/2020 11:21:44 91.74 91.89 95.2 92.5 92.8 93.1 94.2 94.02 96.02 93.2 93.5 94
06/09/2020 11:21:45 89.82 91.84 95.2 92.5 92.8 93.1 91.05 93.88 96.02 93.2 93.5 94
06/09/2020 11:21:46 93.66 93.32 95.2 92.5 92.8 93.1 93.86 93.8 96.02 93.2 93.5 94
06/09/2020 11:21:47 92.57 93.3 95.2 92.5 92.8 93.1 93.72 93.84 96.02 93.2 93.5 94
06/09/2020 11:21:48 94.91 94.24 95.2 92.5 92.8 93.1 95.59 95.07 96.02 93.2 93.5 94
06/09/2020 11:21:49 96.86 96.65 96.65 92.5 92.8 93.1 97.62 97.31 97.31 93.2 93.5 94
06/09/2020 11:21:50 93.53 96.55 96.65 92.5 92.8 93.1 94.17 97.2 97.31 93.2 93.5 94
06/09/2020 11:21:51 95.4 95.49 96.65 92.6 92.8 93.1 95.66 95.88 97.31 93.2 93.5 94
06/09/2020 11:21:52 93.71 95.27 96.65 92.6 92.8 93.1 95.05 95.71 97.31 93.2 93.5 94
06/09/2020 11:21:53 94.07 94.55 96.65 92.6 92.8 93.1 95.23 95.59 97.31 93.2 93.5 94
06/09/2020 11:21:54 93.66 94.92 96.65 92.6 92.7 93.1 95.32 96.07 97.31 93.3 93.5 94
06/09/2020 11:21:55 91.42 93.48 96.65 92.6 92.7 93.1 92.7 94.99 97.31 93.2 93.5 94
06/09/2020 11:21:56 93.56 93.49 96.65 92.6 92.7 93.1 93.81 94.16 97.31 93.2 93.5 94
06/09/2020 11:21:57 89.07 92.99 96.65 92.6 92.7 93.1 90.35 93.63 97.31 93.2 93.5 94
06/09/2020 11:21:58 91.19 91.4 96.65 92.5 92.7 93.1 91.82 92.04 97.31 93.2 93.4 94
06/09/2020 11:21:59 90.58 91.15 96.65 92.5 92.7 93.1 91.68 91.91 97.31 93.2 93.4 94
06/09/2020 11:22:00 92.23 92.13 96.65 92.5 92.7 93.1 93.19 93.12 97.31 93.2 93.4 94
06/09/2020 11:22:01 94.49 93.93 96.65 92.6 92.7 93.1 95 94.47 97.31 93.2 93.4 94
06/09/2020 11:22:02 90.23 93.95 96.65 92.6 92.7 93.1 91.44 94.47 97.31 93.2 93.4 94
06/09/2020 11:22:03 90.83 91.74 96.65 92.6 92.7 93.1 91.68 92.57 97.31 93.2 93.4 94
06/09/2020 11:22:04 93.3 92.89 96.65 92.6 92.7 93.1 93.66 93.31 97.31 93.2 93.4 94
06/09/2020 11:22:05 93.83 93.85 96.65 92.6 92.7 93.1 93.69 93.92 97.31 93.2 93.4 94
06/09/2020 11:22:06 92.02 93.44 96.65 92.6 92.7 93.1 92.77 93.56 97.31 93.2 93.4 94
06/09/2020 11:22:07 92.44 92.67 96.65 92.6 92.7 93.1 93 93.27 97.31 93.2 93.4 94
06/09/2020 11:22:08 90.7 92.55 96.65 92.6 92.7 93.1 91.4 93.01 97.31 93.2 93.4 94
06/09/2020 11:22:09 91.13 91.69 96.65 92.6 92.7 93.1 91.93 92.37 97.31 93.2 93.4 94
06/09/2020 11:22:10 92.24 92.1 96.65 92.6 92.7 93.1 92.45 92.46 97.31 93.2 93.4 94
06/09/2020 11:22:11 89.45 92.05 96.65 92.6 92.7 93.1 90.61 92.4 97.31 93.2 93.4 94
06/09/2020 11:22:12 89.41 90.95 96.65 92.6 92.7 93.1 90.65 91.7 97.31 93.2 93.4 94
06/09/2020 11:22:13 90.32 90.33 96.65 92.6 92.7 93.1 91.61 91.4 97.31 93.2 93.4 94
06/09/2020 11:22:14 92.08 91.91 96.65 92.6 92.7 93.1 92.26 92.27 97.31 93.2 93.4 94
06/09/2020 11:22:15 92.45 92.39 96.65 92.6 92.7 93.1 92.57 92.64 97.31 93.2 93.4 94
06/09/2020 11:22:16 89.93 92.17 96.65 92.6 92.7 93.1 90.72 92.47 97.31 93.2 93.4 94
06/09/2020 11:22:17 89.48 90.81 96.65 92.5 92.7 93.1 90.41 91.36 97.31 93.2 93.4 94
06/09/2020 11:22:18 90.79 90.71 96.65 92.5 92.7 93.1 91.75 91.54 97.31 93.2 93.4 94
06/09/2020 11:22:19 91.56 91.53 96.55 92.5 92.7 93.1 92.26 92.15 97.2 93.2 93.4 94
06/09/2020 11:22:20 91.95 91.86 95.49 92.5 92.7 93.1 92.7 92.62 96.07 93.2 93.4 94
06/09/2020 11:22:21 89.31 91.81 95.27 92.5 92.7 93.1 90.37 92.56 96.07 93.2 93.4 94
06/09/2020 11:22:22 88.45 90.13 94.92 92.5 92.7 93.1 89.24 91.08 96.07 93.2 93.4 94
06/09/2020 11:22:23 90.28 90.01 94.92 92.5 92.7 93.1 90.56 90.66 96.07 93.2 93.4 94
06/09/2020 11:22:24 90.62 90.53 93.95 92.5 92.7 93.1 91.04 90.95 94.99 93.2 93.4 94
06/09/2020 11:22:25 88.34 90.53 93.95 92.5 92.7 93.1 89.31 90.9 94.47 93.2 93.4 94
06/09/2020 11:22:26 90.52 90.29 93.95 92.5 92.7 93.1 90.79 90.71 94.47 93.2 93.4 94
06/09/2020 11:22:27 90.13 90.26 93.95 92.5 92.7 93.1 90.41 90.56 94.47 93.2 93.4 94
06/09/2020 11:22:28 91.86 91.48 93.95 92.5 92.6 93.1 91.95 91.64 94.47 93.2 93.4 94
06/09/2020 11:22:29 91.32 91.55 93.95 92.5 92.6 93.1 91.49 91.6 94.47 93.2 93.4 94
06/09/2020 11:22:30 89.33 91.21 93.95 92.5 92.6 93.1 90.08 91.53 94.47 93.2 93.4 94
06/09/2020 11:22:31 88.54 89.98 93.95 92.5 92.6 93.1 89.58 90.56 94.47 93.2 93.3 94
06/09/2020 11:22:32 89.53 89.7 93.85 92.5 92.6 93.1 92.45 92.38 93.92 93.2 93.3 94
06/09/2020 11:22:33 92.25 91.65 93.85 92.5 92.6 93.1 95.38 94.76 94.76 93.2 93.3 94
06/09/2020 11:22:34 89.12 90.96 93.85 92.5 92.6 93.1 91.12 93.85 94.76 93.2 93.3 94
06/09/2020 11:22:35 89.32 90.32 93.44 92.5 92.6 93.1 91.24 92.36 94.76 93.2 93.3 94
06/09/2020 11:22:36 90.45 90.39 92.67 92.5 92.6 93.1 93.31 93.08 94.76 93.2 93.3 94
06/09/2020 11:22:37 89.61 90.33 92.55 92.5 92.6 93.1 93.76 94.22 94.76 93.2 93.3 94
06/09/2020 11:22:38 90.54 90.49 92.39 92.5 92.6 93.1 91.04 93.11 94.76 93.2 93.3 94
06/09/2020 11:22:39 93.03 92.54 92.54 92.5 92.6 93.1 93.98 93.55 94.76 93.2 93.3 94
06/09/2020 11:22:40 94.18 93.91 93.91 92.5 92.6 93.1 95.33 94.93 94.93 93.2 93.3 94
06/09/2020 11:22:41 92.46 94.33 94.33 92.5 92.6 93.1 93.41 95.2 95.2 93.2 93.3 94
06/09/2020 11:22:42 90.82 92.94 94.33 92.5 92.6 93.1 91.6 93.92 95.2 93.2 93.3 94
06/09/2020 11:22:43 93.25 93.24 94.33 92.5 92.6 93.1 95.38 94.99 95.2 93.2 93.3 94
06/09/2020 11:22:44 89.1 92.65 94.33 92.5 92.6 93.1 92.97 95.18 95.2 93.2 93.3 94
06/09/2020 11:22:45 93.83 93.37 94.33 92.5 92.6 93.1 94.45 94.35 95.2 93.2 93.3 94
06/09/2020 11:22:46 101.31 100.54 100.54 92.6 92.6 93.1 104.2 103.26 103.26 93.4 93.4 94
06/09/2020 11:22:47 101.97 102.58 102.58 92.7 92.6 93.1 105.41 105.78 105.78 93.6 93.4 94
06/09/2020 11:22:48 93.09 100.88 102.58 92.7 92.6 93.1 94.61 104.11 105.78 93.6 93.4 94
06/09/2020 11:22:49 91.96 97.83 102.58 92.7 92.6 93.1 92.5 100.65 105.78 93.6 93.4 94
06/09/2020 11:22:50 91.74 95 102.58 92.7 92.6 93.1 92.9 97.3 105.78 93.6 93.4 94
06/09/2020 11:22:51 92.53 93.29 102.58 92.7 92.6 93.1 94.41 95.14 105.78 93.6 93.4 94
06/09/2020 11:22:52 89.78 92.84 102.58 92.7 92.6 93.1 91.46 94.85 105.78 93.6 93.4 94
06/09/2020 11:22:53 91.88 91.81 102.58 92.7 92.6 93.1 92.5 93.44 105.78 93.6 93.4 94
06/09/2020 11:22:54 90.33 91.87 102.58 92.7 92.6 93.1 91.13 92.86 105.78 93.6 93.4 94
06/09/2020 11:22:55 90.22 91.33 102.58 92.7 92.6 93.1 91.19 91.99 105.78 93.6 93.4 94
06/09/2020 11:22:56 95.22 94.14 102.58 92.7 92.6 93.1 95.91 94.84 105.78 93.6 93.4 94
06/09/2020 11:22:57 90.11 93.7 102.58 92.7 92.6 93.1 91.84 94.52 105.78 93.6 93.4 94
06/09/2020 11:22:58 90.65 91.95 102.58 92.7 92.6 93.1 91.17 93.1 105.78 93.6 93.4 94
06/09/2020 11:22:59 90.06 91.02 102.58 92.7 92.6 93.1 91.78 92.14 105.78 93.6 93.4 94
06/09/2020 11:23:00 91.85 91.69 102.58 92.7 92.6 93.1 92.85 92.85 105.78 93.6 93.4 94
06/09/2020 11:23:01 91.3 91.78 102.58 92.7 92.6 93.1 92.89 93.2 105.78 93.6 93.4 94
06/09/2020 11:23:02 91.01 91.44 102.58 92.7 92.5 93.1 91.64 92.64 105.78 93.6 93.3 94
06/09/2020 11:23:03 90.52 91.7 102.58 92.7 92.5 93.1 91.42 92.4 105.78 93.6 93.3 94
06/09/2020 11:23:04 88.97 90.69 102.58 92.7 92.5 93.1 90.73 91.83 105.78 93.6 93.3 94
06/09/2020 11:23:05 91.33 91.24 102.58 92.7 92.5 93.1 91.52 91.68 105.78 93.6 93.3 94
06/09/2020 11:23:06 88.55 91.01 102.58 92.7 92.5 93.1 90.82 91.49 105.78 93.6 93.3 94
06/09/2020 11:23:07 89.09 89.56 102.58 92.7 92.5 93.1 90.81 91.17 105.78 93.6 93.3 94
06/09/2020 11:23:08 91.46 91.07 102.58 92.7 92.5 93.1 92.65 92.31 105.78 93.6 93.3 94
06/09/2020 11:23:09 90.54 91.39 102.58 92.7 92.5 93.1 91.11 92.4 105.78 93.6 93.3 94
06/09/2020 11:23:10 89.81 90.71 102.58 92.7 92.5 93.1 92.37 92.3 105.78 93.6 93.3 94
06/09/2020 11:23:11 91.44 91.23 102.58 92.7 92.5 93.1 93.83 93.38 105.78 93.6 93.3 94
06/09/2020 11:23:12 91.65 91.65 102.58 92.7 92.5 93.1 91.6 93.12 105.78 93.6 93.3 94
06/09/2020 11:23:13 92.71 92.64 102.58 92.7 92.5 93.1 93.19 93.1 105.78 93.6 93.3 94
06/09/2020 11:23:14 92.91 93.09 102.58 92.7 92.4 93.1 94.19 94.1 105.78 93.6 93.3 94
06/09/2020 11:23:15 89.64 92.54 102.58 92.7 92.4 93.1 90.68 93.58 105.78 93.6 93.3 94
06/09/2020 11:23:16 92.32 91.89 102.58 92.7 92.4 93.1 93.35 92.99 105.78 93.6 93.3 94
06/09/2020 11:23:17 94.29 94.32 100.88 92.7 92.4 93.1 94.23 94.45 104.11 93.6 93.3 94
06/09/2020 11:23:18 90.41 93.61 97.83 92.7 92.4 93.1 91.7 93.82 100.65 93.6 93.3 94
06/09/2020 11:23:19 88.19 91.96 95 92.7 92.4 93.1 90.63 92.65 97.3 93.6 93.3 94
06/09/2020 11:23:20 92.72 92.44 94.32 92.7 92.4 93.1 94 93.46 95.14 93.6 93.3 94
06/09/2020 11:23:21 89.6 91.51 94.32 92.7 92.4 93.1 90.88 92.89 94.85 93.6 93.2 94
06/09/2020 11:23:22 91.56 91.58 94.32 92.7 92.4 93.1 92.27 92.46 94.84 93.6 93.2 94
06/09/2020 11:23:23 91.08 91.41 94.32 92.7 92.4 93.1 99.92 99.33 99.33 93.6 93.3 94
06/09/2020 11:23:24 92.07 91.76 94.32 92.7 92.4 93.1 93.06 99.02 99.33 93.6 93.2 94
06/09/2020 11:23:25 93.1 93.05 94.32 92.7 92.4 93.1 93.55 96.28 99.33 93.6 93.2 94
06/09/2020 11:23:26 91.83 92.42 94.32 92.7 92.4 93.1 92.34 94.68 99.33 93.6 93.2 94
06/09/2020 11:23:27 91.45 92.21 94.32 92.7 92.4 93.1 91.85 93.43 99.33 93.6 93.2 94
06/09/2020 11:23:28 91.43 91.93 94.32 92.7 92.4 93.1 92.28 92.69 99.33 93.6 93.2 94
06/09/2020 11:23:29 90.55 91.5 94.32 92.7 92.4 93.1 91.38 92.35 99.33 93.6 93.2 94
06/09/2020 11:23:30 90.11 91.1 94.32 92.7 92.4 93.1 93.34 93.14 99.33 93.7 93.2 94
06/09/2020 11:23:31 87.8 90.53 94.32 92.7 92.3 93.1 90.29 93.11 99.33 93.7 93.2 94
06/09/2020 11:23:32 91.35 91 94.32 92.7 92.3 93.1 91.84 92.05 99.33 93.7 93.2 94
06/09/2020 11:23:33 93.37 92.86 94.32 92.7 92.3 93.1 93.45 93.11 99.33 93.7 93.2 94
06/09/2020 11:23:34 91.65 92.78 94.32 92.7 92.3 93.1 92.34 93.11 99.33 93.6 93.2 94
06/09/2020 11:23:35 91.12 92.06 94.32 92.7 92.3 93.1 91.49 92.6 99.33 93.6 93.2 94
06/09/2020 11:23:36 89.86 91.62 94.32 92.6 92.3 93.1 90.39 92.11 99.33 93.6 93.2 94
06/09/2020 11:23:37 93.14 92.63 94.32 92.6 92.3 93.1 93.26 92.84 99.33 93.6 93.2 94
06/09/2020 11:23:38 94.34 93.82 94.32 92.6 92.3 93.1 94.24 93.75 99.33 93.6 93.2 94
06/09/2020 11:23:39 89.85 93.71 94.32 92.6 92.3 93.1 90.3 93.74 99.33 93.6 93.2 94
06/09/2020 11:23:40 91.39 91.84 94.32 92.6 92.3 93.1 91.63 91.95 99.33 93.6 93.2 94
06/09/2020 11:23:41 89.7 92.04 94.32 92.6 92.3 93.1 90.57 92.3 99.33 93.6 93.2 94
06/09/2020 11:23:42 92.51 91.94 94.32 92.6 92.3 93.1 92.94 92.35 99.33 93.6 93.2 94
06/09/2020 11:23:43 92.46 92.44 94.32 92.6 92.3 93.1 93.26 92.98 99.33 93.6 93.2 94
06/09/2020 11:23:44 91.52 92.36 94.32 92.6 92.3 93.1 92.27 93.06 99.33 93.6 93.2 94
06/09/2020 11:23:45 93.03 92.81 94.32 92.6 92.3 93.1 92.92 93.03 99.33 93.6 93.2 94
06/09/2020 11:23:46 90.66 92.86 94.32 92.6 92.3 93.1 91.1 93.09 99.33 93.6 93.2 94
06/09/2020 11:23:47 90.73 91.53 93.82 92.5 92.3 93.1 90.87 91.87 99.33 93.5 93.2 94
06/09/2020 11:23:48 93.03 92.64 93.82 92.5 92.3 93.1 93.1 92.68 99.33 93.5 93.2 94
06/09/2020 11:23:49 90.42 92.23 93.82 92.5 92.3 93.1 90.78 92.38 99.33 93.5 93.2 94
06/09/2020 11:23:50 91.73 91.73 93.82 92.5 92.3 93.1 92.03 91.93 99.33 93.5 93.2 94
06/09/2020 11:23:51 95.36 94.59 94.59 92.5 92.3 93.1 95.13 94.37 99.33 93.5 93.2 94
06/09/2020 11:23:52 90.94 94.3 94.59 92.5 92.3 93.1 93.67 94.88 99.33 93.5 93.2 94
06/09/2020 11:23:53 90.3 92.31 94.59 92.5 92.3 93.1 91.42 93.59 99.02 93.5 93.2 94
06/09/2020 11:23:54 91.17 91.49 94.59 92.5 92.3 93.1 92.01 92.55 96.28 93.5 93.2 94
06/09/2020 11:23:55 94.44 93.55 94.59 92.5 92.3 93.1 95.19 94.41 94.88 93.5 93.2 94
06/09/2020 11:23:56 93.19 93.59 94.59 92.5 92.3 93.1 93.78 94.37 94.88 93.5 93.2 94
06/09/2020 11:23:57 91.81 93.41 94.59 92.5 92.3 93.1 92.76 94.16 94.88 93.5 93.2 94
06/09/2020 11:23:58 92.41 92.99 94.59 92.5 92.3 93.1 94.23 94.18 94.88 93.5 93.2 94
06/09/2020 11:23:59 94.81 94.26 94.59 92.5 92.3 93.1 95.42 95.09 95.09 93.5 93.2 94
06/09/2020 11:24:00 92.36 94.28 94.59 92.5 92.3 93.1 93.6 95.09 95.09 93.5 93.2 94
06/09/2020 11:24:01 92.42 93.61 94.59 92.5 92.3 93.1 92.79 94.47 95.09 93.5 93.2 94
06/09/2020 11:24:02 90.12 92.41 94.59 92.5 92.3 93.1 91.01 93.14 95.09 93.5 93.2 94
06/09/2020 11:24:03 89.77 91.27 94.59 92.5 92.3 93.1 92.07 92.22 95.09 93.5 93.2 94
06/09/2020 11:24:04 91.27 91.11 94.59 92.5 92.3 93.1 92.85 92.91 95.09 93.5 93.2 94
06/09/2020 11:24:05 91.67 92.08 94.59 92.5 92.3 93.1 92.49 93.19 95.09 93.5 93.2 94
06/09/2020 11:24:06 92.39 92.52 94.59 92.5 92.3 93.1 92.91 93.13 95.09 93.5 93.2 94
06/09/2020 11:24:07 90.27 92.02 94.59 92.5 92.3 93.1 91.5 92.67 95.09 93.5 93.2 94
06/09/2020 11:24:08 92.13 91.96 94.59 92.5 92.3 93.1 93.07 92.92 95.09 93.5 93.2 94
06/09/2020 11:24:09 89.42 91.91 94.59 92.5 92.3 93.1 91.27 92.8 95.09 93.5 93.2 94
06/09/2020 11:24:10 90.15 90.78 94.59 92.5 92.3 93.1 92.67 92.72 95.09 93.5 93.2 93.9
06/09/2020 11:24:11 90.34 90.48 94.59 92.5 92.3 93.1 91.86 92.34 95.09 93.5 93.2 93.9
06/09/2020 11:24:12 91.25 91.51 94.59 92.5 92.3 93.1 93.75 93.74 95.09 93.5 93.2 93.9
06/09/2020 11:24:13 91.09 91.12 94.59 92.5 92.3 93.1 92.13 92.91 95.09 93.5 93.2 93.9
06/09/2020 11:24:14 91.5 91.71 94.59 92.5 92.3 93.1 91.98 92.69 95.09 93.5 93.2 93.9
06/09/2020 11:24:15 92.04 91.92 94.59 92.5 92.3 93.1 92.9 92.79 95.09 93.5 93.2 93.9
06/09/2020 11:24:16 93.27 92.97 94.59 92.3 92.3 93.1 94.56 94.2 95.09 93.4 93.2 93.9
06/09/2020 11:24:17 91.07 92.97 94.59 92.3 92.3 93.1 91.8 94.19 95.09 93.4 93.2 93.9
06/09/2020 11:24:18 90.85 91.91 94.59 92.3 92.3 93.1 91.84 92.86 95.09 93.4 93.2 93.9
06/09/2020 11:24:19 94 93.26 94.59 92.3 92.3 93.1 95.03 94.29 95.09 93.4 93.2 93.9
06/09/2020 11:24:20 91.45 93.2 94.59 92.2 92.3 93.1 92.81 94.21 95.09 93.4 93.2 93.9
06/09/2020 11:24:21 91.69 92.22 94.3 92.2 92.3 93.1 92.2 93.29 95.09 93.3 93.2 93.9
06/09/2020 11:24:22 91.2 92.07 94.28 92.2 92.3 93.1 91.97 92.86 95.09 93.3 93.2 93.9
06/09/2020 11:24:23 89.99 91.34 94.28 92.2 92.3 93.1 91.72 92.28 95.09 93.3 93.2 93.9
06/09/2020 11:24:24 94.55 93.65 94.28 92.2 92.3 93.1 95.2 94.35 95.09 93.3 93.2 93.9
06/09/2020 11:24:25 91.08 93.62 94.28 92.2 92.3 93.1 92.2 94.31 95.09 93.3 93.2 93.9
06/09/2020 11:24:26 89.78 92.2 94.28 92.2 92.3 93.1 90.68 93.19 95.09 93.3 93.2 93.9
06/09/2020 11:24:27 91.7 91.68 94.28 92.2 92.3 93.1 93.04 92.79 95.09 93.3 93.2 93.9
06/09/2020 11:24:28 92.41 92.55 94.28 92.2 92.3 93.1 92.85 93.22 95.09 93.3 93.2 93.9
06/09/2020 11:24:29 90 92.08 94.28 92.2 92.3 93.1 91.74 92.84 95.09 93.3 93.1 93.9
06/09/2020 11:24:30 88.19 90.72 93.65 92.2 92.3 93.1 90.09 92.05 94.47 93.3 93.1 93.9
06/09/2020 11:24:31 89.77 89.78 93.65 92.2 92.3 93.1 90.24 90.85 94.35 93.3 93.1 93.9
06/09/2020 11:24:32 91.71 91.41 93.65 92.1 92.3 93.1 92.35 92.05 94.35 93.3 93.1 93.9
06/09/2020 11:24:33 91.18 91.76 93.65 92.2 92.3 93.1 92.5 92.75 94.35 93.3 93.1 93.9
06/09/2020 11:24:34 92.53 92.28 93.65 92.2 92.3 93.1 93.15 93.04 94.35 93.3 93.1 93.9
06/09/2020 11:24:35 93.1 92.9 93.65 92.2 92.3 93.1 94.18 93.91 94.35 93.3 93.1 93.9
06/09/2020 11:24:36 95.67 95.09 95.09 92.2 92.3 93.1 95.88 95.51 95.51 93.3 93.2 93.9
06/09/2020 11:24:37 90.64 94.68 95.09 92.2 92.3 93.1 91.89 95.05 95.51 93.3 93.2 93.9
06/09/2020 11:24:38 89.65 92.54 95.09 92.2 92.3 93.1 91.7 93.32 95.51 93.3 93.1 93.9
06/09/2020 11:24:39 92.55 92.18 95.09 92.2 92.3 93.1 93.83 93.61 95.51 93.3 93.1 93.9
06/09/2020 11:24:40 90.28 92.13 95.09 92.2 92.3 93.1 91.56 93.43 95.51 93.3 93.1 93.9
06/09/2020 11:24:41 94.48 93.73 95.09 92.2 92.3 93.1 94.66 94.04 95.51 93.3 93.1 93.9
06/09/2020 11:24:42 91.23 93.76 95.09 92.2 92.3 93.1 91.59 94.04 95.51 93.3 93.1 93.9
06/09/2020 11:24:43 91.9 92.33 95.09 92.2 92.3 93.1 93.11 93.18 95.51 93.3 93.1 93.9
06/09/2020 11:24:44 92.34 92.39 95.09 92.2 92.3 93.1 93.27 93.32 95.51 93.3 93.1 93.9
06/09/2020 11:24:45 94.89 94.26 95.09 92.2 92.3 93.1 95.38 94.85 95.51 93.3 93.2 93.9
06/09/2020 11:24:46 93.2 94.33 95.09 92.2 92.3 93.1 93.33 94.81 95.51 93.4 93.2 93.9
06/09/2020 11:24:47 92.86 93.73 95.09 92.2 92.3 93.1 94.04 94.17 95.51 93.4 93.2 93.9
06/09/2020 11:24:48 91.18 93.38 95.09 92.2 92.3 93.1 92.32 94.24 95.51 93.4 93.2 93.9
06/09/2020 11:24:49 89.34 91.9 95.09 92.2 92.3 93.1 90.35 92.92 95.51 93.4 93.2 93.9
06/09/2020 11:24:50 92.77 92.45 95.09 92.2 92.3 93.1 94.17 93.69 95.51 93.4 93.2 93.9
06/09/2020 11:24:51 93.08 93.07 95.09 92.2 92.3 93.1 93.97 94.26 95.51 93.4 93.2 93.9
06/09/2020 11:24:52 92.96 93.29 95.09 92.3 92.3 93.1 93.14 93.74 95.51 93.4 93.2 93.9
06/09/2020 11:24:53 92.38 92.91 95.09 92.3 92.3 93.1 93.15 93.55 95.51 93.4 93.2 93.9
06/09/2020 11:24:54 88.53 92.81 95.09 92.3 92.3 93.1 89.44 93.42 95.51 93.4 93.2 93.9
06/09/2020 11:24:55 92.35 92.02 95.09 92.3 92.3 93.1 93.49 93.03 95.51 93.5 93.2 93.9
06/09/2020 11:24:56 92.09 92.31 95.09 92.3 92.3 93.1 92.52 93.24 95.51 93.5 93.2 93.9
06/09/2020 11:24:57 91.32 92.34 95.09 92.3 92.2 93.1 91.96 92.8 95.51 93.5 93.1 93.9
06/09/2020 11:24:58 89.77 91.34 95.09 92.3 92.2 93.1 92.26 92.39 95.51 93.5 93.1 93.9
06/09/2020 11:24:59 91.43 91.26 95.09 92.3 92.2 93.1 93.09 92.92 95.51 93.5 93.1 94
06/09/2020 11:25:00 91.24 91.49 95.09 92.3 92.2 93.1 92.58 93.03 95.51 93.5 93.1 94
06/09/2020 11:25:01 92.54 92.34 95.09 92.3 92.2 93.1 93.35 93.32 95.51 93.5 93.1 94
06/09/2020 11:25:02 91.23 92.27 95.09 92.3 92.2 93.1 91.9 93.08 95.51 93.5 93.1 94
06/09/2020 11:25:03 91.89 91.94 95.09 92.3 92.2 93.1 92.96 92.94 95.51 93.5 93.1 94
06/09/2020 11:25:04 90.63 91.97 95.09 92.3 92.2 93.1 91.77 92.87 95.51 93.5 93.1 94
06/09/2020 11:25:05 93.03 92.96 95.09 92.3 92.2 93.1 93.82 93.85 95.51 93.5 93.1 94
06/09/2020 11:25:06 90.6 92.43 94.68 92.3 92.2 93.1 90.94 93.29 95.05 93.5 93.1 93.9
06/09/2020 11:25:07 90.57 91.44 94.33 92.3 92.2 93.1 92.53 92.62 94.85 93.5 93.1 93.9
06/09/2020 11:25:08 91.65 91.77 94.33 92.3 92.2 93.1 92.43 92.69 94.85 93.5 93.1 93.9
06/09/2020 11:25:09 90.81 91.95 94.33 92.3 92.2 93.1 92.63 93.25 94.85 93.5 93.1 93.9
06/09/2020 11:25:10 88.49 91 94.33 92.3 92.2 93.1 89.65 92.47 94.85 93.5 93.1 93.9
06/09/2020 11:25:11 90.99 90.74 94.33 92.3 92.2 93.1 91.55 91.61 94.85 93.5 93.1 93.9
06/09/2020 11:25:12 92.39 91.94 94.33 92.3 92.2 93.1 92.52 92.23 94.85 93.5 93.1 93.9
06/09/2020 11:25:13 89.87 92.06 94.33 92.3 92.2 93.1 90.26 92.36 94.85 93.5 93.1 93.9
06/09/2020 11:25:14 91.12 91.11 94.33 92.3 92.2 93.1 91.71 91.63 94.85 93.5 93.1 93.9
06/09/2020 11:25:15 92.22 92.64 94.33 92.3 92.2 93.1 92.32 92.92 94.81 93.5 93.1 93.9
06/09/2020 11:25:16 91.11 91.55 93.73 92.3 92.2 93.1 91.34 91.81 94.26 93.5 93.1 93.9
06/09/2020 11:25:17 93.77 93 93.38 92.3 92.2 93.1 93.52 92.9 94.26 93.5 93.1 93.9
06/09/2020 11:25:18 92.39 93 93.29 92.3 92.2 93.1 92.34 92.82 94.26 93.5 93.1 93.9
06/09/2020 11:25:19 93.41 93.46 93.46 92.3 92.2 93.1 93.54 93.44 94.26 93.5 93.1 93.9
06/09/2020 11:25:20 91.2 93.11 93.46 92.3 92.2 93.1 91.49 93.2 94.26 93.5 93.1 93.9
06/09/2020 11:25:21 93.71 93.66 93.66 92.3 92.2 93.1 93.8 93.76 93.85 93.5 93.1 93.9
06/09/2020 11:25:22 93.15 93.7 93.7 92.3 92.2 93.1 93.15 93.59 93.85 93.5 93.1 94
06/09/2020 11:25:23 88.34 92.92 93.7 92.3 92.2 93.1 89.12 93.03 93.85 93.5 93.1 93.9
06/09/2020 11:25:24 93.54 93.55 93.7 92.3 92.2 93.1 93.61 93.59 93.85 93.5 93.1 93.9
06/09/2020 11:25:25 93.49 94.17 94.17 92.3 92.2 93.1 94.14 94.52 94.52 93.5 93.1 94
06/09/2020 11:25:26 91.27 93.28 94.17 92.3 92.2 93.1 91.53 93.7 94.52 93.5 93.1 94
06/09/2020 11:25:27 92.04 92.46 94.17 92.3 92.2 93.1 92.07 92.56 94.52 93.5 93.1 93.9
06/09/2020 11:25:28 91.02 92.06 94.17 92.3 92.2 93.1 91.34 92.24 94.52 93.5 93.1 93.9
06/09/2020 11:25:29 93.65 93.3 94.17 92.3 92.2 93.1 94.11 93.68 94.52 93.5 93.1 93.9
06/09/2020 11:25:30 93.21 93.57 94.17 92.3 92.2 93.1 93.81 93.95 94.52 93.5 93.1 93.9
06/09/2020 11:25:31 90.75 93.19 94.17 92.3 92.2 93.1 92.29 93.8 94.52 93.5 93.1 93.9
06/09/2020 11:25:32 91.85 92.04 94.17 92.3 92.2 93.1 92.36 93.01 94.52 93.5 93.1 93.9
06/09/2020 11:25:33 90 91.9 94.17 92.3 92.2 93.1 90.21 92.48 94.52 93.5 93.1 93.9
06/09/2020 11:25:34 90.83 91.48 94.17 92.3 92.2 93.1 92.07 92.12 94.52 93.5 93.1 93.9
06/09/2020 11:25:35 80.54 90.3 94.17 92.3 92.2 93.1 83.33 91.38 94.52 93.5 93 93.9
06/09/2020 11:25:36 94.66 93.17 94.17 92.3 92.2 93.1 94.44 93.03 94.52 93.5 93 93.9
06/09/2020 11:25:37 93.08 93.15 94.17 92.3 92.2 93.1 93.05 93.12 94.52 93.5 93 93.9
06/09/2020 11:25:38 93.16 93.51 94.17 92.3 92.2 93.1 93 93.36 94.52 93.5 93 93.9
06/09/2020 11:25:39 93 93.98 94.17 92.3 92.2 93.1 92.87 93.79 94.52 93.5 93 93.9
06/09/2020 11:25:40 91.37 93.04 94.17 92.3 92.2 93.1 91.89 92.9 94.52 93.4 93 93.9
06/09/2020 11:25:41 94.22 93.86 94.17 92.3 92.2 93.1 94.21 93.8 94.52 93.5 93 93.9
06/09/2020 11:25:42 93.16 93.63 94.17 92.4 92.2 93.1 93.47 93.72 94.52 93.5 93 93.9
06/09/2020 11:25:43 93.71 94.04 94.17 92.4 92.2 93.1 93.63 94.02 94.52 93.5 93 93.9
06/09/2020 11:25:44 93.86 94.31 94.31 92.4 92.2 93.1 93.88 94.31 94.52 93.5 93 93.9
06/09/2020 11:25:45 92.42 93.85 94.31 92.4 92.2 93.1 92.94 93.86 94.52 93.4 93 93.9
06/09/2020 11:25:46 91.08 92.89 94.31 92.4 92.2 93.1 92.26 93.24 94.52 93.4 93 93.9
06/09/2020 11:25:47 91.7 91.84 94.31 92.4 92.2 93.1 91.75 92.56 94.52 93.4 93 93.9
06/09/2020 11:25:48 92.77 92.87 94.31 92.4 92.2 93.1 92.66 92.88 94.52 93.4 93 93.9
06/09/2020 11:25:49 92.87 93.24 94.31 92.4 92.2 93.1 93.07 93.27 94.52 93.4 93 93.9
06/09/2020 11:25:50 90.71 92.77 94.31 92.4 92.2 93.1 91.66 93.02 94.52 93.4 93 93.9
06/09/2020 11:25:51 92.77 92.73 94.31 92.4 92.2 93.1 92.89 92.85 94.52 93.4 93 93.9
06/09/2020 11:25:52 92.18 92.51 94.31 92.4 92.2 93.1 92.34 92.74 94.52 93.4 93 93.9
06/09/2020 11:25:53 91.94 92.54 94.31 92.4 92.2 93.1 91.92 92.56 94.52 93.4 93 93.9
06/09/2020 11:25:54 92.86 92.98 94.31 92.4 92.2 93.1 92.83 92.91 94.52 93.4 93 93.9
06/09/2020 11:25:55 96.97 96.71 96.71 92.4 92.2 93.1 99.89 99.47 99.47 93.5 93.1 93.9
06/09/2020 11:25:56 96.37 97.18 97.18 92.4 92.2 93.1 101.42 101.16 101.16 93.5 93.1 93.9
06/09/2020 11:25:57 91.1 95.98 97.18 92.4 92.2 93.1 93.02 100.23 101.16 93.5 93.1 93.9
06/09/2020 11:25:58 90.44 93.62 97.18 92.4 92.2 93.1 90.98 97.21 101.16 93.5 93.1 93.9
06/09/2020 11:25:59 89.72 91.88 97.18 92.4 92.2 93.1 90.79 94.42 101.16 93.5 93.1 93.9
06/09/2020 11:26:00 93.75 93.11 97.18 92.4 92.2 93.1 94.27 93.98 101.16 93.5 93.1 93.9
06/09/2020 11:26:01 91.38 93.09 97.18 92.4 92.2 93.1 92.63 93.95 101.16 93.5 93.1 93.9
06/09/2020 11:26:02 92.18 92.23 97.18 92.4 92.2 93.1 93.49 93.55 101.16 93.5 93.1 93.9
06/09/2020 11:26:03 91.07 92.24 97.18 92.4 92.2 93.1 91.91 93.55 101.16 93.5 93.1 93.9
06/09/2020 11:26:04 90.6 91.71 97.18 92.4 92.2 93.1 91.58 92.68 101.16 93.5 93.1 93.9
06/09/2020 11:26:05 91.5 91.41 97.18 92.4 92.2 93.1 92.28 92.4 101.16 93.5 93.1 93.9
06/09/2020 11:26:06 90.65 91.39 97.18 92.3 92.2 93.1 92.02 92.31 101.16 93.5 93.1 93.9
06/09/2020 11:26:07 90.04 90.87 97.18 92.3 92.2 93.1 91.82 92.12 101.16 93.5 93.1 93.9
06/09/2020 11:26:08 89.62 90.39 97.18 92.3 92.2 93.1 90.55 91.97 101.16 93.5 93.1 93.9
06/09/2020 11:26:09 88.56 90.13 97.18 92.3 92.2 93.1 90.55 91.33 101.16 93.5 93.1 93.9
06/09/2020 11:26:10 89.08 89.75 97.18 92.3 92.2 93.1 89.98 91.21 101.16 93.4 93.1 93.9
06/09/2020 11:26:11 89.25 89.45 97.18 92.3 92.2 93.1 90.47 90.56 101.16 93.4 93.1 93.9
06/09/2020 11:26:12 91.37 90.85 97.18 92.3 92.2 93.1 92.6 91.94 101.16 93.4 93.1 93.9
06/09/2020 11:26:13 90.65 90.94 97.18 92.3 92.2 93.1 91.13 91.98 101.16 93.4 93.1 93.9
06/09/2020 11:26:14 92.03 92.03 97.18 92.3 92.2 93.1 92.8 92.68 101.16 93.4 93.1 93.9
06/09/2020 11:26:15 90.95 91.67 97.18 92.3 92.2 93.1 91.62 92.43 101.16 93.4 93.1 93.9
06/09/2020 11:26:16 90.51 91.53 97.18 92.3 92.2 93.1 91.7 92.22 101.16 93.4 93.1 93.9
06/09/2020 11:26:17 89.97 90.96 97.18 92.3 92.2 93.1 91.76 92.14 101.16 93.4 93.1 93.9
06/09/2020 11:26:18 91.25 90.99 97.18 92.3 92.2 93.1 92 92.16 101.16 93.4 93.1 93.9
06/09/2020 11:26:19 89.63 90.86 97.18 92.2 92.2 93.1 91.49 91.84 101.16 93.4 93.1 93.9
06/09/2020 11:26:20 90.03 90.77 97.18 92.2 92.2 93.1 91.2 92.04 101.16 93.4 93.1 93.9
06/09/2020 11:26:21 90.6 90.52 97.18 92.2 92.2 93.1 91.63 91.62 101.16 93.4 93.1 93.9
06/09/2020 11:26:22 92.28 91.86 97.18 92.2 92.2 93.1 93.09 92.75 101.16 93.4 93.1 93.9
06/09/2020 11:26:23 91.71 92.17 97.18 92.2 92.2 93.1 92.5 92.82 101.16 93.4 93.1 93.9
06/09/2020 11:26:24 90.97 91.74 97.18 92.2 92.2 93.1 92.28 92.64 101.16 93.4 93.1 93.9
06/09/2020 11:26:25 91.38 91.81 97.18 92.2 92.2 93.1 93.13 93.21 101.16 93.4 93.1 93.9
06/09/2020 11:26:26 92.75 92.72 95.98 92.2 92.2 93.1 94.17 94.12 100.23 93.4 93.1 93.9
06/09/2020 11:26:27 92.98 93.12 93.62 92.2 92.2 93.1 93.66 94.01 97.21 93.4 93.1 93.9
06/09/2020 11:26:28 89.86 92.68 93.12 92.2 92.2 93.1 90.91 93.62 94.42 93.4 93.1 93.9
06/09/2020 11:26:29 90.63 91.49 93.12 92.2 92.2 93.1 91.81 92.46 94.12 93.4 93.1 93.9
06/09/2020 11:26:30 90.48 90.86 93.12 92.2 92.2 93.1 90.96 91.99 94.12 93.4 93.1 93.9
06/09/2020 11:26:31 90.03 90.87 93.12 92.2 92.2 93.1 91.9 92.04 94.12 93.3 93.1 93.9
06/09/2020 11:26:32 89.79 90.65 93.12 92.2 92.2 93.1 90.89 91.95 94.12 93.3 93.1 93.9
06/09/2020 11:26:33 91.26 91.03 93.12 92.2 92.2 93.1 91.54 91.58 94.12 93.3 93.1 93.9
06/09/2020 11:26:34 90.68 91.2 93.12 92.1 92.2 93.1 91.74 91.74 94.12 93.3 93.1 93.9
06/09/2020 11:26:35 90.79 91.02 93.12 92.1 92.2 93.1 93.51 93.07 94.12 93.3 93.1 93.9
06/09/2020 11:26:36 89.8 90.69 93.12 92.1 92.2 93.1 90.59 92.72 94.12 93.3 93.1 93.9
06/09/2020 11:26:37 91.8 91.4 93.12 92.1 92.2 93.1 92.54 92.38 94.12 93.3 93.1 93.9
06/09/2020 11:26:38 90.36 91.16 93.12 92.1 92.2 93 91.35 92.04 94.12 93.3 93.1 93.9
06/09/2020 11:26:39 90.95 91.03 93.12 92.1 92.2 93 92.28 92.22 94.12 93.3 93.1 93.9
06/09/2020 11:26:40 91.57 91.75 93.12 92.1 92.2 93 92.36 92.66 94.12 93.3 93.1 93.9
06/09/2020 11:26:41 90.08 91.34 93.12 92.1 92.2 93 91.41 92.27 94.12 93.3 93.1 93.9
06/09/2020 11:26:42 90.54 90.68 93.12 92.1 92.2 93 93.8 93.26 94.12 93.3 93.1 93.9
06/09/2020 11:26:43 90.63 90.86 93.12 92.1 92.2 93 91.89 93.19 94.12 93.3 93.1 93.9
06/09/2020 11:26:44 91.8 91.67 93.12 92.1 92.2 93 92.75 92.94 94.12 93.3 93.1 93.9
06/09/2020 11:26:45 94.52 93.71 93.71 92.1 92.2 93 95.17 94.41 94.41 93.3 93.1 93.9
06/09/2020 11:26:46 92.83 93.85 93.85 92.1 92.2 93 93.34 94.51 94.51 93.3 93.1 93.9
06/09/2020 11:26:47 90.6 93.19 93.85 92.1 92.2 93 91.17 93.75 94.51 93.3 93.1 93.9
06/09/2020 11:26:48 93.54 93.35 93.85 92.1 92.2 93 93.4 93.38 94.51 93.3 93.1 93.9
06/09/2020 11:26:49 91.5 92.82 93.85 92 92.2 93 91.96 92.9 94.51 93.2 93.1 93.9
06/09/2020 11:26:50 92.63 92.67 93.85 92 92.2 93 93.14 93.13 94.51 93.2 93.1 93.9
06/09/2020 11:26:51 89.12 92.59 93.85 92 92.2 93 90.25 93.04 94.51 93.2 93.1 93.9
06/09/2020 11:26:52 91.43 91.29 93.85 92 92.2 93 91.81 91.89 94.51 93.2 93.1 93.9
06/09/2020 11:26:53 90.69 91.26 93.85 92 92.2 93 91.36 91.79 94.51 93.2 93.1 93.9
06/09/2020 11:26:54 92.29 92.02 93.85 92 92.2 93 92.5 92.28 94.51 93.2 93.1 93.9
06/09/2020 11:26:55 91.14 91.77 93.85 92 92.2 93 91.79 92.13 94.51 93.2 93.1 93.9
06/09/2020 11:26:56 94.09 93.6 93.85 92 92.2 93 94.15 93.77 94.51 93.2 93.1 93.9
06/09/2020 11:26:57 91.57 93.62 93.85 92 92.2 93 91.74 93.76 94.51 93.2 93.1 93.9
06/09/2020 11:26:58 93.13 93.37 93.85 92 92.2 93 92.99 93.31 94.51 93.2 93.1 93.9
06/09/2020 11:26:59 92.49 92.64 93.85 92 92.2 93 92.92 92.93 94.51 93.2 93.1 93.9
06/09/2020 11:27:00 93.51 93.54 93.85 92 92.2 93 93.5 93.58 94.51 93.2 93.1 93.9
06/09/2020 11:27:01 92.93 93.51 93.85 92 92.2 93 93.38 93.61 94.51 93.2 93.1 93.9
06/09/2020 11:27:02 92.24 93.37 93.85 92 92.2 93 92.39 93.63 94.51 93.2 93.1 93.9
06/09/2020 11:27:03 93.72 93.79 93.85 92 92.2 93 93.63 93.75 94.51 93.2 93.1 93.9
06/09/2020 11:27:04 93.15 93.42 93.85 92 92.2 93 93.25 93.47 94.51 93.2 93.1 93.9
06/09/2020 11:27:05 93.86 94.2 94.2 92 92.2 93 94.5 94.18 94.51 93.2 93.1 93.9
06/09/2020 11:27:06 91.05 93.5 94.2 92 92.2 93 92.21 94.1 94.51 93.2 93.1 93.9
06/09/2020 11:27:07 90.23 92.06 94.2 92 92.2 93 91.06 92.95 94.51 93.2 93.1 93.9
06/09/2020 11:27:08 89.98 90.95 94.2 92 92.2 93 91.3 91.92 94.51 93.2 93.1 93.9
06/09/2020 11:27:09 90.54 90.65 94.2 92 92.2 93 91.28 91.62 94.51 93.2 93.1 93.9
06/09/2020 11:27:10 91.7 91.49 94.2 92 92.2 93 92.47 92.23 94.51 93.2 93.1 93.9
06/09/2020 11:27:11 90.15 91.09 94.2 92 92.2 93 91.59 92.17 94.51 93.2 93.1 93.9
06/09/2020 11:27:12 90.41 90.87 94.2 92 92.2 93 92.19 92.2 94.51 93.2 93.1 93.9
06/09/2020 11:27:13 91.74 91.6 94.2 92 92.2 93 93.09 92.78 94.51 93.2 93.1 93.9
06/09/2020 11:27:14 91.68 91.73 94.2 92 92.2 93 92.99 93.08 94.51 93.2 93.1 93.9
06/09/2020 11:27:15 90.73 91.71 94.2 92 92.2 93 91.76 93.05 94.51 93.2 93.1 93.9
06/09/2020 11:27:16 88.44 91.13 94.2 92 92.2 93 90.51 92.39 94.18 93.2 93.1 93.9
06/09/2020 11:27:17 90.68 91.09 94.2 92 92.2 93 91.76 92.29 94.18 93.2 93.1 93.9
06/09/2020 11:27:18 91.83 92.27 94.2 92 92.2 93 93.03 93.16 94.18 93.2 93.1 93.9
06/09/2020 11:27:19 92.32 92.03 94.2 92 92.2 93 92.86 92.78 94.18 93.2 93.1 93.9
06/09/2020 11:27:20 91.45 92.06 94.2 92 92.2 93 92.43 92.8 94.18 93.2 93.1 93.9
06/09/2020 11:27:21 90.5 91.91 94.2 92 92.2 93 91.65 92.8 94.18 93.2 93.1 93.9
06/09/2020 11:27:22 90.8 91.38 94.2 92 92.2 93 91.79 92.52 94.18 93.2 93.1 93.9
06/09/2020 11:27:23 92.62 92.3 94.2 92 92.2 93 93.18 93.06 94.18 93.2 93.1 93.9
06/09/2020 11:27:24 91.59 91.92 94.2 92 92.2 93 92.52 92.68 94.18 93.2 93.1 93.9
06/09/2020 11:27:25 91.55 92.24 94.2 92 92.2 93 92.69 93.02 94.18 93.2 93.1 93.9
06/09/2020 11:27:26 90 91.59 94.2 92 92.2 93 92.12 92.72 94.18 93.2 93.1 93.9
06/09/2020 11:27:27 88.88 90.64 94.2 92 92.2 93 90.34 92.26 94.18 93.2 93.1 93.9
06/09/2020 11:27:28 89.51 90.55 94.2 92 92.2 93 90.19 91.53 94.18 93.2 93.1 93.9
06/09/2020 11:27:29 88.87 89.58 94.2 92 92.2 93 90.35 90.79 94.18 93.2 93.1 93.9
06/09/2020 11:27:30 88.39 89.15 94.2 92 92.2 93 90.03 90.29 94.18 93.2 93.1 93.9
06/09/2020 11:27:31 89.62 89.39 94.2 92 92.2 93 90.72 90.64 94.18 93.2 93.1 93.9
06/09/2020 11:27:32 90.17 89.96 94.2 92 92.2 93 91.04 91.04 94.18 93.2 93.1 93.9
06/09/2020 11:27:33 91.58 91 94.2 92 92.2 93 92.3 91.81 94.18 93.2 93.1 93.9
06/09/2020 11:27:34 92.02 91.76 94.2 92 92.2 93 93.4 93.04 94.18 93.2 93.1 93.9
06/09/2020 11:27:35 91.07 91.66 93.5 92 92.2 93 92.26 92.78 94.1 93.2 93.1 93.9
06/09/2020 11:27:36 89.87 91.53 92.3 92 92.2 93 90.98 92.64 93.16 93.2 93.1 93.9
06/09/2020 11:27:37 92.13 91.6 92.3 92 92.2 93 92.66 92.47 93.16 93.2 93.1 93.9
06/09/2020 11:27:38 90.83 91.83 92.3 92 92.2 93 91.55 92.48 93.16 93.2 93.1 93.9
06/09/2020 11:27:39 91.74 91.73 92.3 92 92.2 93 92.35 92.36 93.16 93.2 93.1 93.9
06/09/2020 11:27:40 90.64 91.89 92.3 92 92.2 93 91.34 92.37 93.16 93.2 93.1 93.9
06/09/2020 11:27:41 92.04 92 92.3 92 92.2 93 92.83 92.69 93.16 93.2 93.1 93.9
06/09/2020 11:27:42 89.87 91.86 92.3 92 92.2 93 90.74 92.55 93.16 93.2 93.1 93.9
06/09/2020 11:27:43 92.06 91.92 92.3 92 92.2 93 92.5 92.37 93.16 93.2 93.1 93.9
06/09/2020 11:27:44 91.09 91.63 92.3 92 92.2 93 92.63 92.67 93.16 93.2 93.1 93.9
06/09/2020 11:27:45 91.95 91.93 92.3 92 92.2 93 92.78 92.83 93.16 93.2 93.1 93.9
06/09/2020 11:27:46 90.49 91.85 92.3 91.9 92.2 93 91.41 92.75 93.16 93 93 93.9
06/09/2020 11:27:47 90.51 91.46 92.3 91.8 92.2 93 90.81 92.21 93.16 92.7 93 93.9
06/09/2020 11:27:48 89.59 90.87 92.3 91.7 92.2 93 91.12 91.45 93.06 92.7 93 93.9
06/09/2020 11:27:49 91.83 91.52 92.3 91.7 92.2 93 92.55 92.3 93.06 92.7 93 93.9
06/09/2020 11:27:50 89.92 91.52 92.3 91.7 92.2 93 91.27 92.36 93.06 92.7 93 93.9
06/09/2020 11:27:51 90.58 90.76 92.3 91.7 92.2 93 92.66 92.36 93.06 92.7 93 93.9
06/09/2020 11:27:52 91.15 91.24 92.3 91.7 92.2 93 91.95 92.79 93.06 92.7 93 93.9
06/09/2020 11:27:53 93.15 92.53 92.53 91.7 92.2 93 93.6 93.17 93.17 92.7 93 93.9
06/09/2020 11:27:54 91.06 92.5 92.53 91.7 92.2 93 92.05 93.17 93.17 92.7 93 93.9
06/09/2020 11:27:55 94.71 94.58 94.58 91.8 92.2 93 98.54 98.2 98.2 92.8 93.1 93.9
06/09/2020 11:27:56 98.14 97.54 97.54 91.8 92.2 93 101.7 101.31 101.31 92.8 93.1 93.9
06/09/2020 11:27:57 90.29 96.62 97.54 91.8 92.2 93 90.52 100.14 101.31 92.8 93.1 93.9
06/09/2020 11:27:58 90.15 93.79 97.54 91.8 92.2 93 91.5 96.63 101.31 92.8 93.1 93.9
06/09/2020 11:27:59 90.96 91.8 97.54 91.8 92.2 93 91.37 94.12 101.31 92.8 93.1 93.9
06/09/2020 11:28:00 89.36 91.41 97.54 91.8 92.2 93 90.17 92.66 101.31 92.8 93.1 93.9
06/09/2020 11:28:01 88.93 90.23 97.54 91.8 92.2 93 91.14 91.25 101.31 92.8 93.1 93.9
06/09/2020 11:28:02 91.19 90.86 97.54 91.8 92.2 93 91.73 91.76 101.31 92.8 93.1 93.9
06/09/2020 11:28:03 91.96 91.74 97.54 91.8 92.2 93 92.75 92.41 101.31 92.8 93.1 93.9
06/09/2020 11:28:04 91.79 91.96 97.54 91.8 92.2 93 92.86 92.83 101.31 92.8 93.1 93.9
06/09/2020 11:28:05 93.98 93.29 97.54 91.8 92.2 93 94.06 93.69 101.31 92.8 93.1 93.9
06/09/2020 11:28:06 89.64 93.13 97.54 91.8 92.2 93 90.1 93.47 101.31 92.8 93.1 93.9
06/09/2020 11:28:07 91.52 91.48 97.54 91.8 92.2 93 91.76 91.84 101.31 92.8 93.1 93.9
06/09/2020 11:28:08 92.67 92.5 97.54 91.8 92.2 93 94.7 94.19 101.31 92.9 93.1 93.9
06/09/2020 11:28:09 93.41 93.23 97.54 91.8 92.2 93 96.38 96.01 101.31 92.9 93.1 93.9
06/09/2020 11:28:10 92.92 93.45 97.54 91.8 92.2 93 92.82 95.63 101.31 92.9 93.1 93.9
06/09/2020 11:28:11 92.64 92.94 97.54 91.8 92.2 93 92.85 94.04 101.31 92.9 93.1 93.9
06/09/2020 11:28:12 93.75 93.81 97.54 91.8 92.2 93 93.79 93.97 101.31 92.9 93.1 93.9
06/09/2020 11:28:13 94.63 94.26 97.54 91.9 92.2 93 94.85 94.5 101.31 92.9 93.1 93.9
06/09/2020 11:28:14 97.46 97.51 97.54 91.9 92.2 93 97.44 97.5 101.31 92.9 93.1 93.9
06/09/2020 11:28:15 95.62 95.91 97.54 91.9 92.2 93 95.45 95.86 101.31 92.9 93.1 93.9
06/09/2020 11:28:16 91.67 95.64 97.54 91.9 92.2 93 91.82 95.57 101.31 92.9 93.1 93.9
06/09/2020 11:28:17 94.5 94.76 97.54 91.9 92.2 93 94.25 94.55 101.31 92.9 93.1 93.9
06/09/2020 11:28:18 93.61 94.13 97.54 91.9 92.2 93 93.5 93.98 101.31 92.9 93.1 93.9
06/09/2020 11:28:19 92.59 93.69 97.54 91.9 92.2 93 92.65 93.58 101.31 92.9 93.1 93.9
06/09/2020 11:28:20 93.38 93.74 97.54 91.9 92.2 93 93.47 93.6 101.31 92.9 93.1 93.9
06/09/2020 11:28:21 91.37 93.25 97.54 91.9 92.2 93 91.58 93.31 101.31 92.9 93.1 93.9
06/09/2020 11:28:22 94.38 94.01 97.54 92 92.2 93 94.29 93.92 101.31 92.9 93.1 93.9
06/09/2020 11:28:23 93.88 94.22 97.54 92 92.2 93 93.83 94.1 101.31 92.9 93.1 93.9
06/09/2020 11:28:24 97.51 96.61 97.54 92 92.2 93 98.61 97.52 101.31 92.9 93.1 93.9
06/09/2020 11:28:25 91.4 96.46 97.54 92 92.2 93 93.01 97.38 101.31 92.9 93.1 93.9
06/09/2020 11:28:26 91.31 93.99 97.51 92 92.2 93 91.9 95.15 100.14 92.9 93.1 93.9
06/09/2020 11:28:27 93.81 93.45 97.51 92 92.2 93 93.54 93.74 97.52 92.9 93.1 93.9
06/09/2020 11:28:28 92.42 93.47 97.51 92 92.2 93 92.39 93.57 97.52 92.9 93.1 93.9
06/09/2020 11:28:29 91.02 92.94 97.51 92 92.2 93 90.69 92.95 97.52 92.9 93.1 93.9
06/09/2020 11:28:30 93.6 93.05 97.51 92 92.2 93 93.3 92.8 97.52 92.9 93.1 93.9
06/09/2020 11:28:31 92.32 93.06 97.51 92 92.2 93 92.4 92.92 97.52 92.9 93.1 93.9
06/09/2020 11:28:32 94 93.87 97.51 92 92.2 93 93.82 93.71 97.52 92.9 93.1 93.9
06/09/2020 11:28:33 94.27 94.25 97.51 92 92.2 93 94.13 94.08 97.52 92.9 93.1 93.9
06/09/2020 11:28:34 92.48 94.32 97.51 92 92.2 93 92.89 94.15 97.52 92.9 93.1 93.9
06/09/2020 11:28:35 95.42 94.69 97.51 92.1 92.2 93 95.17 94.58 97.52 93 93.1 93.9
06/09/2020 11:28:36 94.11 94.69 97.51 92.1 92.2 93 94.13 94.57 97.52 93 93.1 93.9
06/09/2020 11:28:37 93.18 94.84 97.51 92.1 92.2 93 93.4 94.78 97.52 93 93.1 93.9
06/09/2020 11:28:38 91.41 93.56 97.51 92.1 92.2 93 92.99 94.19 97.52 93 93.1 93.9
06/09/2020 11:28:39 91.17 92.35 97.51 92.1 92.2 93 91.17 93.02 97.52 93 93.1 93.9
06/09/2020 11:28:40 94.23 93.5 97.51 92.1 92.2 93 93.94 93.38 97.52 93 93.1 93.9
06/09/2020 11:28:41 93.05 93.53 97.51 92.1 92.2 93 92.99 93.5 97.52 93 93.1 93.9
06/09/2020 11:28:42 93.52 93.85 97.51 92.1 92.2 93 93.57 93.69 97.52 93 93.1 93.9
06/09/2020 11:28:43 93.51 93.69 97.51 92.1 92.3 93 93.76 93.81 97.52 93 93.1 93.9
06/09/2020 11:28:44 90.94 93.44 96.61 92.1 92.3 93 91.1 93.57 97.52 93 93.1 93.9
06/09/2020 11:28:45 95.5 94.53 96.61 92.1 92.3 93 95.72 94.7 97.52 93 93.1 93.9
06/09/2020 11:28:46 93.69 94.64 96.61 92.1 92.3 93 93.79 94.78 97.52 93 93.2 93.9
06/09/2020 11:28:47 89.73 93.75 96.61 92.1 92.3 93 91.04 93.94 97.52 93 93.2 93.9
06/09/2020 11:28:48 90.78 91.82 96.61 92.1 92.3 93 91.48 92.45 97.52 93 93.1 93.9
06/09/2020 11:28:49 89.67 91.02 96.61 92.1 92.3 93 91.01 91.74 97.52 93 93.1 93.9
06/09/2020 11:28:50 92.29 91.73 96.61 92.1 92.3 93 93.43 92.87 97.52 93 93.1 93.9
06/09/2020 11:28:51 92.17 92.65 96.61 92.1 92.3 93 92.72 93.53 97.52 93 93.1 93.9
06/09/2020 11:28:52 90.65 91.7 96.61 92.1 92.3 93 91.83 92.52 97.52 93 93.1 93.9
06/09/2020 11:28:53 90.74 91.2 96.61 92.1 92.3 93 91.53 92.16 97.52 93 93.1 93.9
06/09/2020 11:28:54 90.91 91.3 96.46 92.1 92.3 93 91.61 92 97.38 93 93.1 93.9
06/09/2020 11:28:55 89.26 90.85 94.84 92.1 92.3 93 90.73 91.64 95.15 93 93.1 93.9
06/09/2020 11:28:56 90.5 90.49 94.84 92.1 92.3 93 91.9 91.7 94.78 93 93.2 93.9
06/09/2020 11:28:57 89.46 90.48 94.84 92.1 92.3 93 90.4 91.81 94.78 93 93.1 93.9
06/09/2020 11:28:58 90.97 90.84 94.84 92.1 92.3 93 91.39 91.55 94.78 92.9 93.1 93.9
06/09/2020 11:28:59 88.52 90.26 94.84 92 92.3 93 95.46 95.24 95.24 92.9 93.2 93.9
06/09/2020 11:29:00 90.38 90.32 94.84 92 92.3 93 91.12 94.27 95.24 92.9 93.2 93.9
06/09/2020 11:29:01 90.75 90.88 94.84 92 92.3 93 91.46 92.81 95.24 92.9 93.2 93.9
06/09/2020 11:29:02 90.62 90.86 94.84 92 92.3 93 91.69 92.23 95.24 92.9 93.2 93.9
06/09/2020 11:29:03 90.12 91.45 94.84 92 92.3 93 90.72 92.28 95.24 92.9 93.2 93.9
06/09/2020 11:29:04 91.63 91.34 94.84 92 92.3 93 92.46 92.18 95.24 92.9 93.2 93.9
06/09/2020 11:29:05 90.01 91.3 94.84 92 92.3 93 91.63 92.08 95.24 92.9 93.2 93.9
06/09/2020 11:29:06 91.21 91.07 94.84 92 92.3 93 92.35 92.37 95.24 92.9 93.2 93.9
06/09/2020 11:29:07 90.9 91.52 94.64 92 92.3 93 91.88 92.63 95.24 92.9 93.2 93.9
06/09/2020 11:29:08 90.26 91.08 94.64 92 92.3 93 91.52 92.32 95.24 92.9 93.2 93.9
06/09/2020 11:29:09 92.17 91.69 94.64 92 92.3 93 93.63 92.95 95.24 92.9 93.2 93.9
06/09/2020 11:29:10 91.44 91.74 94.64 92 92.3 93 92.06 92.87 95.24 92.9 93.2 93.9
06/09/2020 11:29:11 90.32 91.78 94.64 92 92.3 93 91.25 92.56 95.24 92.9 93.2 93.9
06/09/2020 11:29:12 90.66 90.91 94.64 92 92.3 93 91.5 91.71 95.24 92.9 93.2 93.9
06/09/2020 11:29:13 89.63 90.85 94.64 92 92.3 93 90.59 91.74 95.24 92.9 93.2 93.9
06/09/2020 11:29:14 91.32 91.06 94.64 92 92.3 93 92.23 92.02 95.24 92.9 93.2 93.9
06/09/2020 11:29:15 91.84 91.57 94.64 92 92.3 93 92.63 92.42 95.24 92.9 93.2 93.9
06/09/2020 11:29:16 90.51 91.69 93.75 92 92.3 93 93.27 93.63 95.24 92.9 93.2 93.9
06/09/2020 11:29:17 91.59 91.67 92.65 92 92.3 93 92.03 92.78 95.24 92.9 93.2 93.9
06/09/2020 11:29:18 90.44 91.19 92.65 92 92.3 93 91.04 92.18 95.24 92.9 93.2 93.9
06/09/2020 11:29:19 92.2 91.85 92.65 92 92.3 93 94 93.08 95.24 92.9 93.2 93.9
06/09/2020 11:29:20 90.9 91.94 92.65 92 92.2 93 92.21 93.12 95.24 92.9 93.1 93.9
06/09/2020 11:29:21 90.68 91.41 91.94 92 92.2 93 91.82 92.59 95.24 92.9 93.1 93.9
06/09/2020 11:29:22 89.67 90.84 91.94 92 92.2 93 90.38 92.08 95.24 92.9 93.1 93.9
06/09/2020 11:29:23 90.76 90.63 91.94 92 92.2 93 92.01 91.84 95.24 92.9 93.1 93.9
06/09/2020 11:29:24 92.24 91.79 91.94 92 92.2 93 92.86 92.6 95.24 92.9 93.1 93.9
06/09/2020 11:29:25 91.48 92.17 92.17 92 92.2 93 92.66 93.09 95.24 92.9 93.1 93.9
06/09/2020 11:29:26 92.95 92.7 92.7 92 92.3 93 93.19 93.12 95.24 92.9 93.1 93.9
06/09/2020 11:29:27 91.6 92.83 92.83 92 92.3 93 92.15 93.23 95.24 92.9 93.2 93.9
06/09/2020 11:29:28 89.65 91.81 92.83 92 92.3 93 90.02 92.35 95.24 92.9 93.2 93.9
06/09/2020 11:29:29 91.1 91.29 92.83 92 92.3 93 91.26 91.5 94.27 92.9 93.1 93.9
06/09/2020 11:29:30 91.04 91.48 92.83 92 92.3 93 91.17 91.65 93.63 92.9 93.1 93.9
06/09/2020 11:29:31 92.46 92.24 92.83 92 92.2 93 92.44 92.2 93.63 92.9 93.1 93.9
06/09/2020 11:29:32 91.63 92.1 92.83 92 92.2 93 91.58 92.1 93.63 92.9 93.1 93.9
06/09/2020 11:29:33 91.17 92.11 92.83 92 92.2 93 91.53 92.15 93.63 92.9 93.1 93.9
06/09/2020 11:29:34 91.36 91.68 92.83 92 92.2 93 91.2 91.64 93.63 92.9 93.1 93.9
06/09/2020 11:29:35 92.87 92.53 92.83 92 92.2 93 93.1 92.66 93.63 92.9 93.1 93.9
06/09/2020 11:29:36 93.48 93.54 93.54 92 92.2 93 93.43 93.48 93.63 92.9 93.1 93.8
06/09/2020 11:29:37 91.07 93.02 93.54 92 92.2 93 91.46 93.06 93.63 92.9 93.1 93.8
06/09/2020 11:29:38 93.1 92.9 93.54 92 92.2 93 93.83 93.43 93.63 92.9 93.1 93.8
06/09/2020 11:29:39 91.36 92.64 93.54 92 92.2 93 91.54 93.19 93.63 92.9 93.1 93.8
06/09/2020 11:29:40 92.97 92.79 93.54 92 92.2 93 92.79 92.83 93.63 92.9 93.1 93.8
06/09/2020 11:29:41 94.25 93.84 93.84 92 92.2 93 94.28 93.76 93.76 92.9 93.1 93.8
06/09/2020 11:29:42 92.96 93.84 93.84 92 92.2 93 93.02 93.85 93.85 92.9 93.1 93.8
06/09/2020 11:29:43 91.6 93.04 93.84 92 92.2 93 91.91 93.12 93.85 92.9 93.1 93.8
06/09/2020 11:29:44 92.15 92.5 93.84 92 92.2 93 92.19 92.53 93.85 92.9 93.1 93.8
06/09/2020 11:29:45 93.9 93.4 93.84 92 92.2 93 93.96 93.46 93.85 92.9 93.1 93.8
06/09/2020 11:29:46 92.28 93.43 93.84 92 92.2 93 92.65 93.48 93.85 92.9 93.1 93.8
06/09/2020 11:29:47 91.41 92.76 93.84 92 92.2 93 92.46 93.02 93.85 92.9 93.1 93.8
06/09/2020 11:29:48 90.43 91.98 93.84 92 92.2 93 91.6 92.74 93.85 92.9 93.1 93.8
06/09/2020 11:29:49 91.2 91.32 93.84 92 92.2 93 91.99 92.19 93.85 92.9 93.1 93.8
06/09/2020 11:29:50 90.66 91.18 93.84 92 92.2 93 91.14 91.94 93.85 92.8 93.1 93.8
06/09/2020 11:29:51 91.19 91.2 93.84 92 92.2 93 91.97 91.93 93.85 92.8 93.1 93.8
06/09/2020 11:29:52 89.66 91.08 93.84 92 92.2 93 90.64 91.77 93.85 92.8 93.1 93.8
06/09/2020 11:29:53 90.27 90.52 93.84 92 92.2 93 90.96 91.23 93.85 92.8 93.1 93.8
06/09/2020 11:29:54 88.93 90.48 93.84 92 92.2 93 90.05 91.3 93.85 92.8 93.1 93.8
06/09/2020 11:29:55 91.34 90.88 93.84 92 92.2 93 92.02 91.54 93.85 92.8 93.1 93.8
06/09/2020 11:29:56 89.98 90.86 93.84 92 92.2 93 91.33 91.78 93.85 92.8 93.1 93.8
06/09/2020 11:29:57 90.98 90.87 93.84 92 92.2 93 91.73 91.7 93.85 92.8 93.1 93.8
06/09/2020 11:29:58 90.06 91.19 93.84 92 92.2 93 90.82 91.9 93.85 92.8 93.1 93.8
06/09/2020 11:29:59 90.1 90.23 93.84 92 92.2 93 90.95 91.07 93.85 92.8 93.1 93.8
06/09/2020 11:30:00 92.3 91.72 93.84 92 92.2 93 92.57 92.16 93.85 92.8 93.1 93.8
06/09/2020 11:30:01 89.89 91.61 93.84 92 92.2 93 91.34 92.26 93.85 92.8 93.1 93.8
06/09/2020 11:30:02 89.69 90.54 93.84 92 92.2 93 90.74 91.48 93.85 92.8 93.1 93.8
06/09/2020 11:30:03 89.59 89.99 93.84 91.9 92.2 93 90.35 90.99 93.85 92.8 93.1 93.8
06/09/2020 11:30:04 88.92 90.22 93.84 91.9 92.2 93 90.55 91.02 93.85 92.8 93.1 93.8
06/09/2020 11:30:05 91.34 90.98 93.84 91.9 92.2 93 92.87 92.4 93.85 92.8 93.1 93.8
06/09/2020 11:30:06 91.42 91.27 93.84 91.9 92.2 93 93.16 92.85 93.85 92.8 93.1 93.8
06/09/2020 11:30:07 90.72 91.35 93.84 91.9 92.2 93 91.98 92.78 93.85 92.8 93.1 93.8
06/09/2020 11:30:08 90.6 91.09 93.84 91.9 92.2 93 92.28 92.59 93.85 92.8 93.1 93.8
06/09/2020 11:30:09 89.73 90.89 93.84 91.9 92.2 93 90.84 92.49 93.85 92.8 93.1 93.8
06/09/2020 11:30:10 90.3 90.43 93.84 91.9 92.2 93 91.75 91.92 93.85 92.8 93.1 93.8
06/09/2020 11:30:11 90.98 90.98 93.84 91.9 92.2 93 92.17 92.06 93.85 92.8 93.1 93.8
06/09/2020 11:30:12 91.1 91.46 93.43 91.9 92.2 93 91.92 92.33 93.48 92.8 93.1 93.8
06/09/2020 11:30:13 92.38 92.09 93.43 91.9 92.2 93 93.45 93.09 93.48 92.8 93.1 93.8
06/09/2020 11:30:14 91.77 92.11 93.43 91.9 92.2 93 92.65 93.12 93.48 92.8 93.1 93.8
06/09/2020 11:30:15 91.59 92.15 93.43 91.9 92.2 93 91.97 92.89 93.48 92.8 93.1 93.8
06/09/2020 11:30:16 93 92.87 92.87 91.9 92.2 93 93.33 93.26 93.26 92.8 93.1 93.8
06/09/2020 11:30:17 91.07 92.6 92.87 91.9 92.2 93 91.93 92.95 93.26 92.8 93.1 93.8
06/09/2020 11:30:18 90.96 92.05 92.87 91.9 92.2 93 92.66 92.7 93.26 92.8 93.1 93.8
06/09/2020 11:30:19 91.78 91.69 92.87 91.9 92.2 93 92.5 92.77 93.26 92.8 93.1 93.8
06/09/2020 11:30:20 90.05 91.66 92.87 91.9 92.2 93 91.38 92.67 93.26 92.8 93.1 93.8
06/09/2020 11:30:21 108.38 107.5 107.5 92.5 92.4 93 106.41 105.58 105.58 93.1 93.2 93.9
06/09/2020 11:30:22 90.43 105.47 107.5 92.5 92.4 93 91.64 103.57 105.58 93.1 93.2 93.9
06/09/2020 11:30:23 91.13 101.46 107.5 92.5 92.4 93 92.34 99.78 105.58 93.1 93.2 93.9
06/09/2020 11:30:24 91.26 97.85 107.5 92.5 92.4 93 92.59 96.67 105.58 93.1 93.2 93.9
06/09/2020 11:30:25 91.9 94.96 107.5 92.5 92.4 93 92.78 94.71 105.58 93.1 93.2 93.9
06/09/2020 11:30:26 89.66 93.12 107.5 92.5 92.4 93 91.61 93.53 105.58 93.1 93.2 93.9
06/09/2020 11:30:27 89.86 91.14 107.5 92.5 92.4 93 91 92.13 105.58 93.1 93.2 93.9
06/09/2020 11:30:28 88.51 90.41 107.5 92.5 92.4 93 89.81 91.4 105.58 93.1 93.1 93.9
06/09/2020 11:30:29 89.24 89.63 107.5 92.5 92.4 93 90.11 90.65 105.58 93.1 93.1 93.9
06/09/2020 11:30:30 90.46 90.19 107.5 92.5 92.4 93 91.31 91.14 105.58 93.1 93.1 93.8
06/09/2020 11:30:31 92.35 91.8 107.5 92.5 92.4 93 93.42 92.82 105.58 93.1 93.1 93.8
06/09/2020 11:30:32 91.18 91.8 107.5 92.5 92.4 93 91.89 92.73 105.58 93.1 93.1 93.8
06/09/2020 11:30:33 92.82 92.54 107.5 92.5 92.3 93 94.48 93.84 105.58 93.1 93.1 93.8
06/09/2020 11:30:34 94.22 93.84 107.5 92.5 92.3 93 94.87 94.62 105.58 93.1 93.1 93.9
06/09/2020 11:30:35 94.03 94.09 107.5 92.5 92.3 93 95.09 94.99 105.58 93.1 93.1 93.9
06/09/2020 11:30:36 94.11 94.6 107.5 92.5 92.3 93 94.23 95.19 105.58 93.1 93.1 93.9
06/09/2020 11:30:37 90.26 93.87 107.5 92.5 92.3 93 90.86 94.36 105.58 93.1 93.1 93.9
06/09/2020 11:30:38 89.76 91.82 107.5 92.5 92.3 93 91.44 92.39 105.58 93.1 93.1 93.9
06/09/2020 11:30:39 89.77 90.73 107.5 92.5 92.3 93 90.95 91.85 105.58 93.1 93.1 93.9
06/09/2020 11:30:40 91.03 90.93 107.5 92.5 92.3 93 92.35 92 105.58 93.1 93.1 93.9
06/09/2020 11:30:41 90.14 90.7 107.5 92.5 92.3 93 91.31 92.2 105.58 93.1 93.1 93.9
06/09/2020 11:30:42 91.43 91.32 107.5 92.4 92.3 93 92.03 92.07 105.58 93.1 93.1 93.9
06/09/2020 11:30:43 92.32 92.2 107.5 92.4 92.3 93 93.42 93.16 105.58 93.1 93.1 93.9
06/09/2020 11:30:44 91.95 92.29 107.5 92.4 92.3 93 93.35 93.44 105.58 93.1 93.1 93.9
06/09/2020 11:30:45 93.3 93.05 107.5 92.4 92.3 93 93.74 93.66 105.58 93.1 93.1 93.9
06/09/2020 11:30:46 92.57 93.19 107.5 92.4 92.3 93 92.94 93.76 105.58 93.1 93.1 93.9
06/09/2020 11:30:47 92.28 92.79 107.5 92.4 92.3 93 92.83 93.37 105.58 93.1 93.1 93.9
06/09/2020 11:30:48 90.68 92.46 107.5 92.4 92.3 93 90.75 92.96 105.58 93.1 93.1 93.8
06/09/2020 11:30:49 91.96 92.12 107.5 92.4 92.3 93 92.13 92.33 105.58 93.1 93.1 93.8
06/09/2020 11:30:50 92.41 93.03 107.5 92.4 92.3 93 93.09 93.37 105.58 93.1 93.1 93.8
06/09/2020 11:30:51 90.71 91.98 105.47 92.4 92.3 93 91.31 92.53 103.57 93.1 93.1 93.8
06/09/2020 11:30:52 90.4 91.38 101.46 92.4 92.3 93 90.95 91.92 99.78 93.1 93.1 93.8
06/09/2020 11:30:53 91.39 91.55 97.85 92.4 92.3 93 91.42 91.73 96.67 93.1 93.1 93.8
06/09/2020 11:30:54 93.93 93.42 94.96 92.4 92.3 93 94.17 93.61 95.19 93.1 93.1 93.8
06/09/2020 11:30:55 93.29 93.55 94.6 92.4 92.3 93 93.23 93.6 95.19 93 93.1 93.8
06/09/2020 11:30:56 91.15 93.54 94.6 92.4 92.3 93 91.44 93.6 95.19 92.9 93.1 93.8
06/09/2020 11:30:57 89.23 92.16 94.6 92.4 92.3 93 89.68 92.3 95.19 92.9 93.1 93.8
06/09/2020 11:30:58 91.93 91.75 94.6 92.4 92.3 93 91.87 91.78 95.19 92.9 93.1 93.8
06/09/2020 11:30:59 91.8 91.97 94.6 92.4 92.3 93 92.07 92.13 95.19 92.9 93.1 93.8
06/09/2020 11:31:00 92.45 92.57 94.6 92.4 92.3 93 92.3 92.52 95.19 92.9 93.1 93.8
06/09/2020 11:31:01 92.45 92.81 94.6 92.4 92.3 93 92.48 92.78 95.19 92.9 93.1 93.8
06/09/2020 11:31:02 90.76 92.86 94.6 92.4 92.3 93 91.04 92.82 95.19 92.9 93.1 93.8
06/09/2020 11:31:03 92.25 92.42 94.6 92.4 92.3 93 92.1 92.36 95.19 92.9 93.1 93.8
06/09/2020 11:31:04 93.11 93.21 94.6 92.4 92.3 93 93.25 93.03 95.19 92.9 93.1 93.8
06/09/2020 11:31:05 89.32 92.67 94.6 92.4 92.3 93 89.32 92.78 95.19 92.9 93.1 93.8
06/09/2020 11:31:06 83.55 90.66 93.87 92.4 92.3 93 84.27 90.73 94.36 92.9 93.1 93.8
06/09/2020 11:31:07 78.97 87.5 93.55 92.4 92.3 93 83.84 87.71 93.76 92.9 93.1 93.8
06/09/2020 11:31:08 83.88 84.42 93.55 92.4 92.3 93 88.24 87.87 93.76 92.9 93.1 93.8
06/09/2020 11:31:09 81.15 84.29 93.55 92.4 92.3 93 87.49 88.54 93.76 92.9 93.1 93.8
06/09/2020 11:31:10 87.15 87.09 93.55 92.4 92.3 93 87.84 88.35 93.76 92.9 93.1 93.8
06/09/2020 11:31:11 88.07 88.1 93.55 92.4 92.3 93 89.97 89.68 93.76 92.9 93.1 93.8
06/09/2020 11:31:12 89.21 88.94 93.55 92.4 92.3 93 91.27 90.84 93.76 92.9 93.1 93.8
06/09/2020 11:31:13 88.78 89.07 93.55 92.3 92.3 93 90.41 90.76 93.76 92.9 93.1 93.8
06/09/2020 11:31:14 90.24 90.54 93.55 92.3 92.3 93 91.65 91.8 93.76 92.9 93.1 93.8
06/09/2020 11:31:15 89.73 91.07 93.55 92.3 92.3 93 91.54 92.14 93.76 92.9 93.1 93.8
06/09/2020 11:31:16 88.32 90.26 93.55 92.3 92.3 93 90.11 91.62 93.61 92.9 93.1 93.8
06/09/2020 11:31:17 87.12 88.55 93.55 92.3 92.3 93 89.97 90.64 93.61 92.9 93.1 93.8
06/09/2020 11:31:18 94.33 93.48 93.55 92.3 92.3 93 94.74 94.06 94.06 92.9 93.1 93.8
06/09/2020 11:31:19 94.49 94.38 94.38 92.4 92.3 93 95.33 95.08 95.08 92.9 93.1 93.8
06/09/2020 11:31:20 92.78 94.21 94.38 92.4 92.3 93 92.84 94.92 95.08 92.9 93.1 93.8
06/09/2020 11:31:21 94.31 94.23 94.38 92.4 92.3 93 94.81 94.65 95.08 92.9 93.1 93.8
06/09/2020 11:31:22 90.79 94.12 94.38 92.4 92.3 93 93.5 94.65 95.08 92.9 93.1 93.8
06/09/2020 11:31:23 93.92 93.94 94.38 92.4 92.3 93 95.19 95.25 95.25 92.9 93.1 93.8
06/09/2020 11:31:24 88.68 93.81 94.38 92.4 92.3 93 91.22 95.14 95.25 92.9 93.1 93.8
06/09/2020 11:31:25 91.22 91.82 94.38 92.4 92.3 93 92.39 93.23 95.25 92.9 93.1 93.8
06/09/2020 11:31:26 89.05 91.3 94.38 92.4 92.3 93 90.44 92.68 95.25 92.9 93.1 93.8
06/09/2020 11:31:27 84.43 90.13 94.38 92.4 92.3 93 89.25 91.56 95.25 92.9 93.1 93.8
06/09/2020 11:31:28 87.38 87.85 94.38 92.4 92.3 93 90.16 90.4 95.25 92.9 93.1 93.8
06/09/2020 11:31:29 91.74 90.56 94.38 92.4 92.3 93 93.32 92.41 95.25 92.9 93.1 93.8
06/09/2020 11:31:30 90.79 90.9 94.38 92.4 92.3 93 93.49 93.36 95.25 92.9 93.1 93.8
06/09/2020 11:31:31 88.57 91.2 94.38 92.4 92.3 93 91.69 93.65 95.25 92.9 93.1 93.8
06/09/2020 11:31:32 91.1 91.11 94.38 92.4 92.3 93 93.21 93.24 95.25 92.9 93.1 93.8
06/09/2020 11:31:33 91.98 91.87 94.38 92.4 92.3 93 94.46 94.49 95.25 92.9 93.1 93.8
06/09/2020 11:31:34 93.03 93.37 94.38 92.4 92.3 93 96.27 96.56 96.56 93 93.1 93.8
06/09/2020 11:31:35 91.04 92.13 94.38 92.4 92.3 93 92.73 95.02 96.56 92.9 93.1 93.8
06/09/2020 11:31:36 91.13 91.8 94.38 92.4 92.3 93 92.84 93.92 96.56 93 93.1 93.8
06/09/2020 11:31:37 88.22 91.56 94.38 92.4 92.3 93 90.61 93.35 96.56 92.9 93.1 93.8
06/09/2020 11:31:38 90.99 90.91 94.38 92.4 92.3 93 92.61 92.65 96.56 93 93.1 93.8
06/09/2020 11:31:39 92.08 91.7 94.38 92.4 92.3 93 94.23 93.82 96.56 93 93.1 93.8
06/09/2020 11:31:40 91.33 91.98 94.38 92.4 92.3 93 92.76 93.77 96.56 93 93.1 93.8
06/09/2020 11:31:41 92.66 92.45 94.38 92.4 92.3 93 95.23 94.78 96.56 93 93.1 93.8
06/09/2020 11:31:42 90.7 93 94.38 92.4 92.3 93 92.3 95 96.56 93 93.1 93.8
06/09/2020 11:31:43 93.78 93.64 94.38 92.4 92.3 93 94.96 94.88 96.56 93 93.2 93.8
06/09/2020 11:31:44 91.98 92.62 94.38 92.4 92.3 93 94.99 95.07 96.56 93 93.1 93.8
06/09/2020 11:31:45 89.59 92.24 94.38 92.4 92.3 93 91.66 94.69 96.56 93 93.2 93.8
06/09/2020 11:31:46 93.3 92.78 94.38 92.4 92.3 93 95.29 94.88 96.56 93 93.2 93.8
06/09/2020 11:31:47 90.08 92.68 94.38 92.4 92.3 93 92.31 94.5 96.56 93 93.2 93.8
06/09/2020 11:31:48 90.23 90.95 94.38 92.4 92.3 93 91.96 93.17 96.56 93 93.1 93.8
06/09/2020 11:31:49 92.56 92.26 94.23 92.4 92.3 93 94.21 93.74 96.56 93 93.1 93.8
06/09/2020 11:31:50 93.33 93.06 94.23 92.4 92.3 93 94.73 94.59 96.56 93 93.1 93.8
06/09/2020 11:31:51 91.53 92.97 94.12 92.4 92.3 93 92.95 94.43 96.56 93 93.1 93.8
06/09/2020 11:31:52 87.96 92.14 93.94 92.4 92.3 93 90.13 93.52 96.56 93 93.1 93.8
06/09/2020 11:31:53 96.18 95.31 95.31 92.4 92.3 93 96.79 95.97 96.56 93 93.2 93.8
06/09/2020 11:31:54 90.59 95.22 95.31 92.4 92.3 93 93.27 95.92 96.56 93 93.2 93.8
06/09/2020 11:31:55 92.77 93.37 95.31 92.4 92.3 93 93.96 94.58 96.56 93 93.2 93.8
06/09/2020 11:31:56 94.77 94.27 95.31 92.4 92.3 93 95.57 95.2 96.56 93 93.2 93.8
06/09/2020 11:31:57 95.78 95.96 95.96 92.4 92.3 93 96.55 96.54 96.56 93.1 93.2 93.8
06/09/2020 11:31:58 93.09 95.15 95.96 92.4 92.3 93 94.34 95.89 96.56 93.1 93.2 93.8
06/09/2020 11:31:59 93.04 94.11 95.96 92.4 92.3 93 94.59 95.2 96.56 93.1 93.2 93.8
06/09/2020 11:32:00 92.01 93.44 95.96 92.4 92.3 93 93.56 94.86 96.56 93.1 93.2 93.8
06/09/2020 11:32:01 90.61 92.55 95.96 92.4 92.3 93 92.03 94.05 96.56 93.1 93.2 93.8
06/09/2020 11:32:02 91.05 91.58 95.96 92.4 92.3 93 92.37 93.04 96.56 93.1 93.2 93.8
06/09/2020 11:32:03 92.56 92.34 95.96 92.4 92.3 93 94.17 94.02 96.56 93.1 93.2 93.8
06/09/2020 11:32:04 90.73 92.62 95.96 92.4 92.3 93 93.25 94.48 96.54 93.1 93.2 93.8
06/09/2020 11:32:05 92.32 92.17 95.96 92.4 92.3 93 94.47 94.45 96.54 93.1 93.2 93.8
06/09/2020 11:32:06 90.22 91.66 95.96 92.4 92.3 93 92.36 93.95 96.54 93.1 93.2 93.8
06/09/2020 11:32:07 94.12 93.19 95.96 92.4 92.3 93 96.33 95.33 96.54 93.1 93.2 93.8
06/09/2020 11:32:08 91.61 93.36 95.96 92.4 92.3 93 93.5 95.42 96.54 93.1 93.2 93.8
06/09/2020 11:32:09 92.26 92.51 95.96 92.4 92.3 93 92.77 93.99 96.54 93.1 93.2 93.8
06/09/2020 11:32:10 90.83 92.46 95.96 92.4 92.3 93 92.89 93.44 96.54 93.1 93.2 93.8
06/09/2020 11:32:11 90.73 91.65 95.96 92.4 92.3 93 92.09 93.21 96.54 93.1 93.2 93.8
06/09/2020 11:32:12 90.36 91.15 95.96 92.4 92.3 93 91.31 92.7 96.54 93.1 93.2 93.8
06/09/2020 11:32:13 93.34 92.48 95.96 92.4 92.3 93 93.78 93.19 96.54 93.1 93.2 93.8
06/09/2020 11:32:14 90.12 92.32 95.96 92.4 92.3 93 92.22 93.14 96.54 93.1 93.2 93.8
06/09/2020 11:32:15 90.77 91.46 95.96 92.4 92.3 93 92.34 92.77 96.54 93.1 93.2 93.8
06/09/2020 11:32:16 91.94 91.52 95.96 92.4 92.3 93 93.04 92.85 96.54 93.1 93.2 93.8
06/09/2020 11:32:17 90.07 91.52 95.96 92.4 92.3 93 92.19 92.84 96.54 93.1 93.2 93.8
06/09/2020 11:32:18 90.95 91.06 95.96 92.4 92.3 93 92.49 92.72 96.54 93.1 93.2 93.8
06/09/2020 11:32:19 89.11 91.12 95.96 92.4 92.3 93 91.98 92.75 96.54 93.1 93.2 93.8
06/09/2020 11:32:20 92.05 91.39 95.96 92.4 92.3 93 93.18 92.94 96.54 93.1 93.2 93.8
06/09/2020 11:32:21 91.1 91.4 95.96 92.4 92.3 93 93.22 93.14 96.54 93.1 93.2 93.8
06/09/2020 11:32:22 91.52 91.97 95.96 92.4 92.3 93 92.68 93.46 96.54 93.1 93.2 93.8
06/09/2020 11:32:23 92.05 92.21 95.96 92.4 92.3 93 93.4 93.44 96.54 93.1 93.2 93.8
06/09/2020 11:32:24 90.08 91.65 95.96 92.4 92.3 93 91.64 93.06 96.54 93.1 93.2 93.8
06/09/2020 11:32:25 92.25 92.03 95.96 92.4 92.3 93 93.12 93.06 96.54 93.1 93.2 93.8
06/09/2020 11:32:26 93.21 92.89 95.96 92.4 92.3 93 94.11 93.75 96.54 93.1 93.2 93.8
06/09/2020 11:32:27 91 92.87 95.15 92.4 92.3 93 92.45 93.79 95.89 93.1 93.2 93.8
06/09/2020 11:32:28 93.2 93.14 94.11 92.4 92.3 93 94.22 94.06 95.42 93.1 93.2 93.8
06/09/2020 11:32:29 95.06 94.61 94.61 92.4 92.3 93 95.33 95.07 95.42 93.2 93.2 93.8
06/09/2020 11:32:30 94.67 95.39 95.39 92.5 92.3 93 95.04 95.75 95.75 93.2 93.2 93.8
06/09/2020 11:32:31 94.26 94.62 95.39 92.5 92.3 93 94.65 95.01 95.75 93.2 93.2 93.8
06/09/2020 11:32:32 87.87 94.43 95.39 92.5 92.3 93 91.41 94.78 95.75 93.2 93.2 93.8
06/09/2020 11:32:33 90.81 91.81 95.39 92.5 92.3 93 92.22 93.42 95.75 93.2 93.2 93.8
06/09/2020 11:32:34 87.63 90.83 95.39 92.5 92.3 93 89.88 92.27 95.75 93.2 93.2 93.8
06/09/2020 11:32:35 86.3 89.13 95.39 92.5 92.3 93 89.84 91.03 95.75 93.2 93.2 93.8
06/09/2020 11:32:36 86.12 87.88 95.39 92.5 92.3 93 90.44 90.77 95.75 93.2 93.2 93.8
06/09/2020 11:32:37 87.42 87.73 95.39 92.4 92.3 93 89.62 90.41 95.75 93.2 93.2 93.8
06/09/2020 11:32:38 86.58 87.11 95.39 92.4 92.3 93 90.08 90.55 95.75 93.2 93.2 93.8
06/09/2020 11:32:39 86.78 86.95 95.39 92.4 92.3 93 89.25 90 95.75 93.2 93.2 93.8
06/09/2020 11:32:40 86.25 86.99 95.39 92.4 92.3 93 90.36 90.19 95.75 93.2 93.2 93.8
06/09/2020 11:32:41 87.94 87.51 95.39 92.4 92.3 93 90.32 90.36 95.75 93.2 93.2 93.8
06/09/2020 11:32:42 91.1 90.03 95.39 92.4 92.3 93 92.99 92.15 95.75 93.2 93.2 93.8
06/09/2020 11:32:43 105.85 104.92 104.92 92.7 92.4 93 103.99 103.15 103.15 93.3 93.2 93.8
06/09/2020 11:32:44 92.02 103.11 104.92 92.7 92.4 93 92.77 101.37 103.15 93.3 93.2 93.8
06/09/2020 11:32:45 88.92 99.54 104.92 92.7 92.4 93 91.02 98.13 103.15 93.3 93.2 93.8
06/09/2020 11:32:46 88.92 95.82 104.92 92.7 92.4 93 90.73 95.11 103.15 93.3 93.2 93.8
06/09/2020 11:32:47 89.37 92.82 104.92 92.7 92.4 93 90.76 92.94 103.15 93.3 93.2 93.8
06/09/2020 11:32:48 87.46 90.98 104.92 92.7 92.4 93 93.36 93.55 103.15 93.3 93.2 93.8
06/09/2020 11:32:49 86.71 89.18 104.92 92.7 92.4 93 89.66 92.71 103.15 93.3 93.2 93.8
06/09/2020 11:32:50 88.39 88.73 104.92 92.7 92.4 93 90.11 91.19 103.15 93.3 93.2 93.8
06/09/2020 11:32:51 85.74 87.88 104.92 92.7 92.4 93 88.88 90.59 103.15 93.3 93.2 93.8
06/09/2020 11:32:52 87.96 87.75 104.92 92.7 92.4 93 90.11 90.08 103.15 93.3 93.2 93.8
06/09/2020 11:32:53 89.84 89.29 104.92 92.7 92.4 93 92.05 91.36 103.15 93.3 93.2 93.8
06/09/2020 11:32:54 91.9 91.18 104.92 92.7 92.4 93 94.69 93.72 103.15 93.3 93.2 93.8
06/09/2020 11:32:55 87.56 90.67 104.92 92.7 92.4 93 91.45 93.37 103.15 93.3 93.2 93.8
06/09/2020 11:32:56 87.26 88.94 104.92 92.6 92.4 93 91.39 92.32 103.15 93.2 93.2 93.8
06/09/2020 11:32:57 90.56 90.13 104.92 92.6 92.4 93 94.27 93.8 103.15 93.2 93.2 93.8
06/09/2020 11:32:58 89.46 90.12 104.92 92.6 92.4 93 91.77 93.75 103.15 93.2 93.2 93.8
06/09/2020 11:32:59 90.86 90.8 104.92 92.6 92.4 93 93.33 93.36 103.15 93.2 93.2 93.8
06/09/2020 11:33:00 92.96 92.57 104.92 92.6 92.4 93 94.16 94.01 103.15 93.2 93.2 93.8
06/09/2020 11:33:01 91.29 92.28 104.92 92.6 92.4 93 93.56 93.85 103.15 93.2 93.2 93.8
06/09/2020 11:33:02 93.59 93.28 104.92 92.6 92.4 93 94.74 94.59 103.15 93.2 93.2 93.8
06/09/2020 11:33:03 94.47 94.38 104.92 92.6 92.4 93 95.85 95.76 103.15 93.2 93.2 93.8
06/09/2020 11:33:04 90.9 94.36 104.92 92.6 92.4 93 92.26 95.75 103.15 93.2 93.2 93.8
06/09/2020 11:33:05 91.19 92.55 104.92 92.6 92.4 93 93.42 94.47 103.15 93.2 93.2 93.8
06/09/2020 11:33:06 91.52 92.08 104.92 92.6 92.4 93 92.93 93.45 103.15 93.2 93.2 93.8
06/09/2020 11:33:07 92.8 92.73 104.92 92.6 92.4 93 95.32 95.14 103.15 93.2 93.2 93.8
06/09/2020 11:33:08 91.99 93.36 104.92 92.6 92.4 93 95.63 96.2 103.15 93.2 93.2 93.8
06/09/2020 11:33:09 93.26 93.38 104.92 92.6 92.4 93 93.88 94.94 103.15 93.2 93.2 93.8
06/09/2020 11:33:10 92.95 93.91 104.92 92.6 92.4 93 93.97 95.09 103.15 93.2 93.2 93.8
06/09/2020 11:33:11 91.03 92.78 104.92 92.6 92.4 93 92.04 93.97 103.15 93.2 93.2 93.8
06/09/2020 11:33:12 89.62 92.1 104.92 92.6 92.4 93 91.39 93.08 103.15 93.2 93.2 93.8
06/09/2020 11:33:13 93.29 92.61 103.11 92.6 92.4 93 95.3 94.44 101.37 93.2 93.2 93.8
06/09/2020 11:33:14 93.55 93.55 99.54 92.6 92.4 93 95.36 95.31 98.13 93.2 93.3 93.8
06/09/2020 11:33:15 89.89 93.23 95.82 92.6 92.4 93 91.25 94.91 96.2 93.2 93.2 93.8
06/09/2020 11:33:16 90.32 91.32 94.38 92.6 92.4 93 91.9 93.06 96.2 93.2 93.2 93.8
06/09/2020 11:33:17 93.25 92.82 94.38 92.6 92.4 93 94.56 94.17 96.2 93.2 93.2 93.8
06/09/2020 11:33:18 91.98 92.82 94.38 92.5 92.4 93 93.89 94.29 96.2 93.2 93.2 93.8
06/09/2020 11:33:19 93.69 93.69 94.38 92.5 92.4 93 94.58 94.69 96.2 93.2 93.3 93.8
06/09/2020 11:33:20 92.6 93.81 94.38 92.5 92.4 93 93.98 94.7 96.2 93.2 93.3 93.8
06/09/2020 11:33:21 90.89 92.87 94.38 92.5 92.4 93 92.23 94.2 96.2 93.2 93.3 93.8
06/09/2020 11:33:22 92.21 92.29 94.38 92.5 92.4 93 93.18 93.59 96.2 93.2 93.3 93.8
06/09/2020 11:33:23 93.44 93.04 94.38 92.5 92.4 93 94.72 94.23 96.2 93.2 93.3 93.8
06/09/2020 11:33:24 93.98 93.85 94.38 92.5 92.4 93 94.42 94.59 96.2 93.2 93.3 93.8
06/09/2020 11:33:25 94.05 94.41 94.41 92.5 92.4 93 94.92 95.04 96.2 93.2 93.3 93.8
06/09/2020 11:33:26 91.88 93.78 94.41 92.5 92.4 93 92.87 94.62 96.2 93.2 93.3 93.8
06/09/2020 11:33:27 91.69 92.68 94.41 92.5 92.4 93 94.35 94.47 96.2 93.2 93.3 93.8
06/09/2020 11:33:28 93.03 92.86 94.41 92.5 92.4 93 94.9 94.78 96.2 93.2 93.3 93.8
06/09/2020 11:33:29 94.76 94.3 94.41 92.5 92.4 93 95.93 95.54 96.2 93.2 93.3 93.8
06/09/2020 11:33:30 94.75 94.9 94.9 92.5 92.4 93 96.7 96.79 96.79 93.2 93.3 93.8
06/09/2020 11:33:31 95.31 95.63 95.63 92.5 92.4 93 96.16 96.74 96.79 93.3 93.3 93.8
06/09/2020 11:33:32 91.01 95.24 95.63 92.5 92.4 93 92.5 96.41 96.79 93.3 93.3 93.8
06/09/2020 11:33:33 93.89 93.98 95.63 92.5 92.4 93 94.5 94.64 96.79 93.3 93.3 93.8
06/09/2020 11:33:34 94.51 94.32 95.63 92.5 92.4 93 95.76 95.47 96.79 93.3 93.3 93.8
06/09/2020 11:33:35 96.59 96.63 96.63 92.6 92.4 93 96.71 96.96 96.96 93.3 93.3 93.8
06/09/2020 11:33:36 95.31 95.79 96.63 92.6 92.4 93 95.53 96.02 96.96 93.3 93.3 93.8
06/09/2020 11:33:37 95.34 95.9 96.63 92.6 92.4 93 94.99 95.77 96.96 93.3 93.3 93.8
06/09/2020 11:33:38 92.28 95.7 96.63 92.6 92.4 93 92.39 95.57 96.96 93.3 93.3 93.8
06/09/2020 11:33:39 90.38 93.92 96.63 92.6 92.4 93 92.29 93.86 96.96 93.3 93.3 93.8
06/09/2020 11:33:40 91.93 92.35 96.63 92.6 92.4 93 92.43 93.09 96.96 93.3 93.3 93.8
06/09/2020 11:33:41 89.61 92.03 96.63 92.6 92.4 93 91.2 92.78 96.96 93.3 93.3 93.8
06/09/2020 11:33:42 90.89 91.18 96.63 92.5 92.4 93 91.58 92.25 96.96 93.3 93.3 93.8
06/09/2020 11:33:43 91.8 91.94 96.63 92.5 92.4 93 92.52 92.69 96.96 93.3 93.3 93.8
06/09/2020 11:33:44 92.61 92.43 96.63 92.5 92.4 93 93.41 93.04 96.96 93.3 93.3 93.8
06/09/2020 11:33:45 95.81 94.97 96.63 92.5 92.4 93 97.08 96.21 96.96 93.3 93.3 93.8
06/09/2020 11:33:46 94.96 95.18 96.63 92.6 92.4 93 95.14 96.01 96.96 93.3 93.3 93.8
06/09/2020 11:33:47 92.52 95.2 96.63 92.6 92.4 93 93.04 95.65 96.96 93.3 93.3 93.8
06/09/2020 11:33:48 92.58 93.51 96.63 92.6 92.4 93 93.82 94.44 96.96 93.3 93.3 93.8
06/09/2020 11:33:49 91.59 93.01 96.63 92.6 92.4 93 92.63 93.92 96.96 93.3 93.3 93.8
06/09/2020 11:33:50 90.94 92.08 96.63 92.6 92.4 93 92.13 93.17 96.96 93.3 93.3 93.8
06/09/2020 11:33:51 89.05 91.4 96.63 92.6 92.4 93 91.47 92.6 96.96 93.3 93.3 93.8
06/09/2020 11:33:52 87.83 90.13 96.63 92.6 92.4 93 90.39 92.01 96.96 93.3 93.3 93.8
06/09/2020 11:33:53 90.81 90.51 96.63 92.6 92.4 93 92.35 92.09 96.96 93.3 93.3 93.8
06/09/2020 11:33:54 94.39 93.33 96.63 92.6 92.4 93 95.47 94.57 96.96 93.3 93.3 93.8
06/09/2020 11:33:55 94.09 93.93 96.63 92.6 92.4 93 94.74 94.82 96.96 93.3 93.3 93.8
06/09/2020 11:33:56 90.72 93.85 96.63 92.6 92.4 93 92.49 94.7 96.96 93.3 93.3 93.8
06/09/2020 11:33:57 94.03 93.65 96.63 92.6 92.4 93 94.07 94.01 96.96 93.3 93.3 93.8
06/09/2020 11:33:58 93.23 93.88 96.63 92.6 92.4 93 94.63 94.66 96.96 93.4 93.3 93.8
06/09/2020 11:33:59 91.96 93.12 96.63 92.6 92.4 93 92.93 94.27 96.96 93.3 93.3 93.8
06/09/2020 11:34:00 92.63 92.94 96.63 92.6 92.4 93 93.49 93.72 96.96 93.3 93.3 93.8
06/09/2020 11:34:01 91.55 93.11 96.63 92.6 92.4 93 93.42 93.91 96.96 93.4 93.3 93.8
06/09/2020 11:34:02 90.55 92.04 96.63 92.6 92.4 93 93.17 93.88 96.96 93.4 93.3 93.8
06/09/2020 11:34:03 91.85 91.82 96.63 92.6 92.4 93 93.8 93.78 96.96 93.4 93.3 93.8
06/09/2020 11:34:04 90.08 91.54 96.63 92.6 92.4 93 91.81 93.73 96.96 93.4 93.3 93.8
06/09/2020 11:34:05 91.09 91.19 95.9 92.6 92.4 93 92.39 92.82 96.21 93.4 93.3 93.8
06/09/2020 11:34:06 93.05 92.48 95.9 92.6 92.4 93 95.18 94.4 96.21 93.4 93.3 93.8
06/09/2020 11:34:07 91.45 92.25 95.7 92.6 92.4 93 92.78 94.34 96.21 93.4 93.3 93.8
06/09/2020 11:34:08 91.28 92.11 95.2 92.6 92.4 93 92.53 93.81 96.21 93.4 93.3 93.8
06/09/2020 11:34:09 90.57 91.98 95.2 92.6 92.4 93 91.77 93.2 96.21 93.4 93.3 93.8
06/09/2020 11:34:10 93.14 92.63 95.2 92.6 92.4 93 94.33 93.86 96.21 93.4 93.3 93.8
06/09/2020 11:34:11 94.11 94.36 95.2 92.6 92.4 93 95.08 95.35 96.21 93.4 93.3 93.8
06/09/2020 11:34:12 96.4 95.79 95.79 92.7 92.4 93 98.93 98.08 98.08 93.4 93.3 93.9
06/09/2020 11:34:13 91.95 95.43 95.79 92.7 92.4 93 93.72 97.55 98.08 93.4 93.3 93.9
06/09/2020 11:34:14 93.37 94.16 95.79 92.7 92.4 93 94.3 95.68 98.08 93.5 93.3 93.9
06/09/2020 11:34:15 92.89 93.38 95.79 92.7 92.4 93 93.87 94.55 98.08 93.5 93.3 93.9
06/09/2020 11:34:16 92.92 93.95 95.79 92.7 92.4 93 94.09 94.83 98.08 93.5 93.3 93.9
06/09/2020 11:34:17 91.75 92.58 95.79 92.7 92.4 93 93.25 93.89 98.08 93.5 93.3 93.9
06/09/2020 11:34:18 92.72 92.75 95.79 92.7 92.4 93 95 94.77 98.08 93.5 93.3 93.9
06/09/2020 11:34:19 92.33 93.1 95.79 92.7 92.3 93 93.47 94.47 98.08 93.5 93.3 93.9
06/09/2020 11:34:20 93.79 93.28 95.79 92.7 92.3 93 94.05 94.16 98.08 93.5 93.3 93.9
06/09/2020 11:34:21 89.73 93.21 95.79 92.7 92.3 93 91.57 93.97 98.08 93.5 93.2 93.9
06/09/2020 11:34:22 90.26 91.37 95.79 92.7 92.3 93 91.44 92.67 98.08 93.5 93.2 93.9
06/09/2020 11:34:23 87.8 90.8 95.79 92.7 92.3 93 90.21 91.98 98.08 93.5 93.2 93.9
06/09/2020 11:34:24 90.4 90.1 95.79 92.7 92.3 93 91.96 91.93 98.08 93.5 93.2 93.9
06/09/2020 11:34:25 92.81 92.01 95.79 92.7 92.3 93 93.33 92.78 98.08 93.5 93.2 93.9
06/09/2020 11:34:26 90.54 91.68 95.79 92.7 92.3 93 91.45 92.73 98.08 93.5 93.2 93.9
06/09/2020 11:34:27 89.57 91.31 95.79 92.7 92.3 93 91.75 92.05 98.08 93.5 93.2 93.9
06/09/2020 11:34:28 88.16 90.52 95.79 92.7 92.3 93 90.04 92.08 98.08 93.5 93.2 93.9
06/09/2020 11:34:29 92.25 91.45 95.79 92.7 92.3 93 92.58 92.23 98.08 93.5 93.2 93.9
06/09/2020 11:34:30 92.22 92.27 95.79 92.7 92.3 93 93.2 93.12 98.08 93.5 93.2 93.9
06/09/2020 11:34:31 93.61 93.55 95.79 92.7 92.3 93 94.14 94.02 98.08 93.5 93.2 93.9
06/09/2020 11:34:32 92.66 93.62 95.79 92.7 92.3 93 92.86 94.07 98.08 93.5 93.2 93.9
06/09/2020 11:34:33 90.78 93.03 95.79 92.7 92.3 93 92.12 93.52 98.08 93.5 93.2 93.9
06/09/2020 11:34:34 90.59 91.48 95.79 92.7 92.3 93 91.73 92.45 98.08 93.5 93.2 93.9
06/09/2020 11:34:35 89.48 91.15 95.79 92.7 92.3 93 91.34 92.19 98.08 93.5 93.2 93.9
06/09/2020 11:34:36 91.95 91.92 95.79 92.7 92.3 93 93.02 92.98 98.08 93.5 93.2 93.9
06/09/2020 11:34:37 95.65 94.84 95.79 92.7 92.3 93 95.75 95.09 98.08 93.5 93.2 93.9
06/09/2020 11:34:38 89.03 93.95 95.79 92.7 92.3 93 90.61 94.39 98.08 93.5 93.2 93.9
06/09/2020 11:34:39 87.56 91.51 95.79 92.7 92.3 93 89.45 92.45 98.08 93.5 93.2 93.9
06/09/2020 11:34:40 89.68 90.13 95.79 92.7 92.3 93 92.3 92.09 98.08 93.5 93.2 93.9
06/09/2020 11:34:41 90.51 90.36 95.79 92.7 92.3 93 91.65 91.96 98.08 93.5 93.2 93.9
06/09/2020 11:34:42 92.36 92.04 95.43 92.7 92.3 93 93.17 92.89 97.55 93.5 93.2 93.9
06/09/2020 11:34:43 91.17 92.14 94.84 92.7 92.3 93 92.59 93.3 95.68 93.5 93.2 93.9
06/09/2020 11:34:44 91.39 91.62 94.84 92.7 92.3 93 92.8 92.83 95.09 93.5 93.2 93.9
06/09/2020 11:34:45 93.58 93.24 94.84 92.7 92.3 93 94.65 94.33 95.09 93.5 93.2 93.9
06/09/2020 11:34:46 94.17 94.07 94.84 92.7 92.3 93 94.77 94.96 95.09 93.5 93.2 93.9
06/09/2020 11:34:47 90.72 93.66 94.84 92.7 92.3 93 91.71 94.44 95.09 93.5 93.2 93.9
06/09/2020 11:34:48 88.47 92 94.84 92.7 92.3 93 91.38 92.94 95.09 93.5 93.3 93.9
06/09/2020 11:34:49 90.73 90.75 94.84 92.7 92.3 93 91.31 92.09 95.09 93.5 93.3 93.9
06/09/2020 11:34:50 89.65 90.62 94.84 92.7 92.3 93 91.23 91.84 95.09 93.5 93.3 93.9
06/09/2020 11:34:51 93.29 92.65 94.84 92.7 92.3 93 94.34 93.53 95.09 93.5 93.3 93.9
06/09/2020 11:34:52 89.74 92.42 94.84 92.7 92.3 93 92.19 93.53 95.09 93.5 93.3 93.9
06/09/2020 11:34:53 93.82 93.86 94.84 92.7 92.3 93 95.02 94.92 95.09 93.5 93.3 93.9
06/09/2020 11:34:54 88.5 92.74 94.84 92.7 92.3 93 90.43 94.15 95.09 93.5 93.3 93.9
06/09/2020 11:34:55 81.62 90.54 94.84 92.7 92.3 93 86.36 92.24 95.09 93.5 93.3 93.9
06/09/2020 11:34:56 88.34 88.47 94.84 92.7 92.3 93 89.62 90 95.09 93.5 93.3 93.9
06/09/2020 11:34:57 87.74 88 94.84 92.7 92.3 93 89.3 89.64 95.09 93.5 93.3 93.9
06/09/2020 11:34:58 88.46 88.73 94.84 92.7 92.3 93 90.76 90.73 95.09 93.5 93.3 93.9
06/09/2020 11:34:59 89.54 89.19 94.84 92.7 92.3 93 90.96 90.79 95.09 93.5 93.3 93.9
06/09/2020 11:35:00 94.27 93.44 94.84 92.7 92.3 93 95.04 94.23 95.09 93.5 93.3 93.9
06/09/2020 11:35:01 91.61 92.88 94.84 92.7 92.3 93 92.76 93.78 95.09 93.5 93.3 93.9
06/09/2020 11:35:02 91 92.36 94.84 92.7 92.3 93 92.54 93.3 95.09 93.5 93.3 93.9
06/09/2020 11:35:03 91.27 91.69 94.84 92.7 92.3 93 92.19 92.8 95.09 93.5 93.3 93.9
06/09/2020 11:35:04 90.96 91.39 94.84 92.7 92.3 93 91.75 92.44 95.09 93.5 93.3 93.9
06/09/2020 11:35:05 96.79 95.86 95.86 92.7 92.3 93 96.4 95.62 95.62 93.5 93.3 93.9
06/09/2020 11:35:06 90.09 95.8 95.86 92.7 92.3 93 91.61 95.55 95.62 93.5 93.3 93.9
06/09/2020 11:35:07 90.74 93 95.86 92.7 92.3 93 91.41 93.43 95.62 93.5 93.3 93.9
06/09/2020 11:35:08 97.65 96.43 96.43 92.7 92.3 93 97.92 96.78 96.78 93.6 93.3 93.9
06/09/2020 11:35:09 97.01 97.55 97.55 92.8 92.4 93 97.07 97.78 97.78 93.6 93.3 93.9
06/09/2020 11:35:10 91.88 96.5 97.55 92.8 92.4 93 92.82 96.64 97.78 93.6 93.3 93.9
06/09/2020 11:35:11 92.23 94.27 97.55 92.8 92.4 93 93.23 94.68 97.78 93.6 93.3 93.9
06/09/2020 11:35:12 91.8 93.24 97.55 92.8 92.4 93 93.47 94.23 97.78 93.6 93.3 93.9
06/09/2020 11:35:13 91.45 92.21 97.55 92.8 92.4 93 93.08 93.52 97.78 93.6 93.3 93.9
06/09/2020 11:35:14 89.22 91.9 97.55 92.8 92.3 93 91.54 93.28 97.78 93.6 93.3 93.9
06/09/2020 11:35:15 92.93 92.6 97.55 92.8 92.3 93 94.52 94.19 97.78 93.6 93.3 93.9
06/09/2020 11:35:16 93.14 93.36 97.55 92.8 92.3 93 94.17 94.62 97.78 93.6 93.3 93.9
06/09/2020 11:35:17 93.37 93.51 97.55 92.8 92.4 93 93.86 94.16 97.78 93.6 93.3 93.9
06/09/2020 11:35:18 90.64 93.49 97.55 92.8 92.4 93 91.83 94.16 97.78 93.6 93.3 93.9
06/09/2020 11:35:19 92.71 92.58 97.55 92.8 92.4 93 93.83 93.53 97.78 93.6 93.3 93.9
06/09/2020 11:35:20 94.56 94.11 97.55 92.8 92.4 93 96.18 95.62 97.78 93.6 93.3 93.9
06/09/2020 11:35:21 93.94 94.58 97.55 92.3 92.4 93 95.34 96.08 97.78 93.4 93.3 93.9
06/09/2020 11:35:22 94.23 94.37 97.55 92.3 92.4 93 95.17 95.58 97.78 93.4 93.3 93.9
06/09/2020 11:35:23 95.04 94.8 97.55 92.3 92.4 93 95.93 95.73 97.78 93.4 93.3 93.9
06/09/2020 11:35:24 97.22 97.03 97.55 92.3 92.4 93 98.18 98.05 98.05 93.4 93.3 93.9
06/09/2020 11:35:25 96.75 97.76 97.76 92.3 92.4 93 97.22 98.39 98.39 93.4 93.3 93.9
06/09/2020 11:35:26 90.51 96.45 97.76 92.3 92.4 93 93.33 97.22 98.39 93.5 93.3 93.9
06/09/2020 11:35:27 94.63 94.78 97.76 92.4 92.4 93 95.34 95.63 98.39 93.5 93.3 93.9
06/09/2020 11:35:28 96.21 95.7 97.76 92.4 92.4 93 97.01 96.53 98.39 93.5 93.4 93.9
06/09/2020 11:35:29 93.19 95.57 97.76 92.4 92.4 93 94.67 96.45 98.39 93.5 93.4 93.9
06/09/2020 11:35:30 93.78 94.62 97.76 92.4 92.4 93 94.97 95.69 98.39 93.5 93.4 93.9
06/09/2020 11:35:31 90.58 93.96 97.76 92.4 92.4 93 91.91 95.13 98.39 93.5 93.4 93.9
06/09/2020 11:35:32 89.31 92.11 97.76 92.4 92.4 93 91.49 93.38 98.39 93.5 93.4 93.9
06/09/2020 11:35:33 90.46 91.04 97.76 92.4 92.4 93 92.38 92.65 98.39 93.5 93.4 93.9
06/09/2020 11:35:34 90.35 90.54 97.76 92.4 92.4 93 91.92 92.36 98.39 93.5 93.4 93.9
06/09/2020 11:35:35 91.15 90.94 97.76 92.4 92.4 93 92.31 92.49 98.39 93.5 93.4 93.9
06/09/2020 11:35:36 92.84 92.45 97.76 92.4 92.4 93 94.64 94.13 98.39 93.5 93.4 93.9
06/09/2020 11:35:37 91.8 92.38 97.76 92.4 92.4 93 93.06 94.05 98.39 93.5 93.4 93.9
06/09/2020 11:35:38 92.58 92.62 97.76 92.4 92.4 93 93.55 93.73 98.39 93.5 93.4 93.9
06/09/2020 11:35:39 91.65 92.43 97.76 92.4 92.4 93 93.11 93.69 98.39 93.5 93.4 93.9
06/09/2020 11:35:40 91.68 92.07 97.76 92.4 92.4 93 93.02 93.36 98.39 93.5 93.4 93.9
06/09/2020 11:35:41 91.37 91.93 97.76 92.4 92.4 93 93.2 93.43 98.39 93.5 93.4 93.9
06/09/2020 11:35:42 93.49 93.39 97.76 92.4 92.4 93 94.76 94.66 98.39 93.5 93.4 93.9
06/09/2020 11:35:43 95.15 95.15 97.76 92.4 92.4 93 95.28 95.65 98.39 93.5 93.4 93.9
06/09/2020 11:35:44 91.32 94.03 97.76 92.4 92.4 93 93.23 94.53 98.39 93.5 93.4 93.9
06/09/2020 11:35:45 91.12 92.43 97.76 92.4 92.4 93 92.86 93.63 98.39 93.5 93.4 93.9
06/09/2020 11:35:46 90.31 91.87 97.76 92.4 92.4 93 92.67 93.43 98.39 93.5 93.4 93.9
06/09/2020 11:35:47 93.36 92.64 97.76 92.4 92.4 93 94.83 94.22 98.39 93.5 93.4 93.9
06/09/2020 11:35:48 94.83 94.47 97.76 92.4 92.4 93 95.94 95.69 98.39 93.5 93.4 93.9
06/09/2020 11:35:49 91.87 93.98 97.76 92.4 92.4 93 93.81 95.21 98.39 93.6 93.4 93.9
06/09/2020 11:35:50 91.98 92.86 97.76 92.4 92.4 93 92.52 94.44 98.39 93.5 93.4 93.9
06/09/2020 11:35:51 91.3 92.33 97.76 92.4 92.4 93 91.44 93.27 98.39 93.5 93.4 93.9
06/09/2020 11:35:52 92.91 93.18 97.76 92.4 92.4 93 93.39 93.22 98.39 93.6 93.4 93.9
06/09/2020 11:35:53 89.63 92.21 97.76 92.4 92.4 93 91.85 92.84 98.39 93.6 93.4 93.9
06/09/2020 11:35:54 90.42 90.87 97.76 92.4 92.4 93 92.26 92.42 98.39 93.5 93.4 93.9
06/09/2020 11:35:55 89.39 90.58 96.45 92.4 92.4 93 92.59 92.89 97.22 93.5 93.4 93.9
06/09/2020 11:35:56 89.32 90.25 95.7 92.4 92.4 93 91.28 92.94 96.53 93.5 93.4 93.9
06/09/2020 11:35:57 87.64 89.43 95.7 92.4 92.4 93 90.12 91.76 96.53 93.5 93.3 93.9
06/09/2020 11:35:58 88.38 88.65 95.57 92.4 92.4 93 89.79 90.81 96.45 93.5 93.3 93.9
06/09/2020 11:35:59 88.54 89.03 95.15 92.4 92.4 93 90.41 90.77 95.69 93.5 93.3 93.9
06/09/2020 11:36:00 89.11 89.01 95.15 92.4 92.4 93 89.99 90.77 95.69 93.5 93.3 93.9
06/09/2020 11:36:01 89.8 89.66 95.15 92.4 92.4 93 91.55 91.06 95.69 93.5 93.3 93.9
06/09/2020 11:36:02 90.66 90.42 95.15 92.4 92.4 93 91.95 91.79 95.69 93.5 93.3 93.9
06/09/2020 11:36:03 88.2 90.28 95.15 92.4 92.4 93 90.83 91.69 95.69 93.5 93.3 93.9
06/09/2020 11:36:04 89.17 89.47 95.15 92.3 92.4 93 91.3 91.46 95.69 93.5 93.3 93.9
06/09/2020 11:36:05 88.22 89.09 95.15 92.3 92.4 93 89.66 91.31 95.69 93.5 93.3 93.9
06/09/2020 11:36:06 88.73 88.91 95.15 92.3 92.4 93 90.86 90.84 95.69 93.5 93.3 93.9
06/09/2020 11:36:07 89.02 89.05 95.15 92.3 92.3 93 90.28 90.76 95.69 93.5 93.3 93.9
06/09/2020 11:36:08 89.21 89.64 95.15 92.4 92.3 93 90.9 91.1 95.69 93.5 93.3 93.9
06/09/2020 11:36:09 88.6 89.34 95.15 92.4 92.3 93 90.66 91.26 95.69 93.5 93.3 93.9
06/09/2020 11:36:10 88.1 88.82 95.15 92.4 92.3 93 90.62 90.94 95.69 93.6 93.3 93.9
06/09/2020 11:36:11 90.05 89.73 95.15 92.4 92.3 93 91.48 91.43 95.69 93.6 93.3 93.9
06/09/2020 11:36:12 89.68 89.91 95.15 92.4 92.3 93 91.59 91.8 95.69 93.6 93.3 93.9
06/09/2020 11:36:13 90.57 90.54 94.47 92.4 92.3 93 92.1 92.35 95.69 93.6 93.3 93.9
06/09/2020 11:36:14 89.97 90.47 94.47 92.4 92.3 93 92.27 92.2 95.69 93.6 93.3 93.9
06/09/2020 11:36:15 88.81 90.49 94.47 92.4 92.3 93 91.35 92.2 95.69 93.6 93.3 93.9
06/09/2020 11:36:16 89.47 89.59 94.47 92.4 92.3 93 91.39 91.64 95.69 93.6 93.3 93.9
06/09/2020 11:36:17 90.15 90.12 94.47 92.4 92.3 93 91.8 91.8 95.69 93.6 93.3 93.9
06/09/2020 11:36:18 90.13 90.48 93.98 92.4 92.3 93 93.37 92.92 95.21 93.6 93.3 93.9
06/09/2020 11:36:19 91.57 91.38 93.18 92.3 92.3 93 93.2 93.21 94.44 93.6 93.3 93.9
06/09/2020 11:36:20 89.07 91.18 93.18 92.3 92.3 93 91.21 93.12 93.27 93.5 93.3 93.9
06/09/2020 11:36:21 90.5 91.05 93.18 92.3 92.3 93 92.01 92.84 93.22 93.5 93.3 93.9
06/09/2020 11:36:22 90.87 91.02 92.21 92.3 92.3 93 92.17 92.48 93.21 93.5 93.3 93.9
06/09/2020 11:36:23 90.73 90.93 91.38 92.3 92.3 93 92.26 92.29 93.21 93.5 93.3 93.9
06/09/2020 11:36:24 92.21 92.41 92.41 92.3 92.3 93 92.9 93.21 93.21 93.5 93.3 93.9
06/09/2020 11:36:25 91.2 92.5 92.5 92.3 92.3 93 92.65 93.3 93.3 93.5 93.3 93.9
06/09/2020 11:36:26 90.61 91.66 92.5 92.3 92.3 93 91.74 92.87 93.3 93.5 93.3 93.9
06/09/2020 11:36:27 92.85 92.38 92.5 92.3 92.3 93 93.88 93.39 93.39 93.5 93.3 93.9
06/09/2020 11:36:28 91.35 92.9 92.9 92.3 92.3 93 93.36 93.76 93.76 93.5 93.3 93.9
06/09/2020 11:36:29 89.83 91.42 92.9 92.3 92.3 93 92.07 93.27 93.76 93.5 93.3 93.9
06/09/2020 11:36:30 90.7 91.18 92.9 92.3 92.3 93 92.69 93.05 93.76 93.5 93.3 93.9
06/09/2020 11:36:31 89.32 90.93 92.9 92.3 92.3 93 92.03 92.8 93.76 93.5 93.3 93.9
06/09/2020 11:36:32 89.87 90.08 92.9 92.3 92.3 93 92.07 92.45 93.76 93.5 93.3 93.9
06/09/2020 11:36:33 92.52 91.69 92.9 92.3 92.3 93 93.71 93.18 93.76 93.5 93.3 93.9
06/09/2020 11:36:34 90.73 91.93 92.9 92.3 92.3 93 93.01 93.43 93.76 93.5 93.3 93.9
06/09/2020 11:36:35 89.17 90.86 92.9 92.3 92.3 93 90.82 92.78 93.76 93.5 93.3 93.9
06/09/2020 11:36:36 89.43 89.92 92.9 92.3 92.3 93 91.28 91.73 93.76 93.5 93.3 93.9
06/09/2020 11:36:37 89.04 89.47 92.9 92.3 92.3 93 90.49 91.52 93.76 93.5 93.3 93.9
06/09/2020 11:36:38 88.11 89.37 92.9 92.3 92.3 93 90.01 91.01 93.76 93.5 93.3 93.9
06/09/2020 11:36:39 89.56 89.35 92.9 92.3 92.3 93 92.31 91.91 93.76 93.5 93.3 93.9
06/09/2020 11:36:40 91.09 90.66 92.9 92.3 92.3 93 92.74 92.68 93.76 93.5 93.3 93.9
06/09/2020 11:36:41 89.36 90.5 92.9 92.3 92.3 93 90.87 92.67 93.76 93.5 93.3 93.9
06/09/2020 11:36:42 87.64 89.68 92.9 92.3 92.3 93 89.65 91.48 93.76 93.5 93.2 93.9
06/09/2020 11:36:43 89.74 89.49 92.9 92.3 92.3 93 91.61 91.44 93.76 93.5 93.2 93.9
06/09/2020 11:36:44 90.32 90.29 92.9 92.3 92.3 93 92.31 92.06 93.76 93.5 93.2 93.9
06/09/2020 11:36:45 89.75 90.13 92.9 92.3 92.3 93 91.19 92.03 93.76 93.5 93.2 93.9
06/09/2020 11:36:46 91.29 91.24 92.9 92.3 92.2 93 92.23 92.33 93.76 93.5 93.2 93.9
06/09/2020 11:36:47 90.26 90.98 92.9 92.3 92.2 93 92.2 92.25 93.76 93.5 93.2 93.9
06/09/2020 11:36:48 89.1 90.51 92.9 92.3 92.2 93 91.86 92.44 93.76 93.5 93.2 93.9
06/09/2020 11:36:49 90.48 90.46 92.9 92.3 92.2 93 92.96 92.85 93.76 93.4 93.2 93.9
06/09/2020 11:36:50 89.42 89.99 92.9 92.3 92.2 93 90.94 92.41 93.76 93.4 93.2 93.9
06/09/2020 11:36:51 89.27 89.93 92.9 92.3 92.2 93 91.52 91.87 93.76 93.4 93.2 93.9
06/09/2020 11:36:52 90.38 90.41 92.9 92.3 92.2 93 91.82 92.01 93.76 93.4 93.2 93.9
06/09/2020 11:36:53 91.39 91.51 92.9 92.2 92.2 93 93.05 92.73 93.76 93.4 93.2 93.9
06/09/2020 11:36:54 86.73 90.68 92.9 92.2 92.2 93 89.71 92.51 93.76 93.4 93.2 93.9
06/09/2020 11:36:55 87.75 88.52 92.9 92.2 92.2 93 89.51 90.83 93.76 93.4 93.2 93.9
06/09/2020 11:36:56 88.96 88.74 92.9 92.2 92.2 93 90.44 90.56 93.76 93.4 93.2 93.9
06/09/2020 11:36:57 89.48 89.46 92.9 92.2 92.2 93 90.93 90.81 93.76 93.4 93.2 93.9
06/09/2020 11:36:58 92.83 92.16 92.16 92.2 92.2 93 93.65 93.17 93.43 93.4 93.2 93.9
06/09/2020 11:36:59 90.59 92.7 92.7 92.2 92.2 93 92.57 93.66 93.66 93.4 93.2 93.9
06/09/2020 11:37:00 90.48 91.03 92.7 92.2 92.2 93 93.66 93.81 93.81 93.4 93.2 93.9
06/09/2020 11:37:01 87.94 90.63 92.7 92.2 92.2 93 90.38 93.16 93.81 93.3 93.2 93.9
06/09/2020 11:37:02 89.61 89.75 92.7 92.2 92.2 93 90.74 91.7 93.81 93.3 93.2 93.9
06/09/2020 11:37:03 89.73 90.24 92.7 92.1 92.2 93 90.86 91.4 93.81 93.3 93.2 93.9
06/09/2020 11:37:04 88.39 89.52 92.7 92.1 92.2 93 89.93 91.18 93.81 93.3 93.2 93.9
06/09/2020 11:37:05 88.66 89 92.7 92.1 92.2 93 89.95 90.41 93.81 93.3 93.2 93.9
06/09/2020 11:37:06 88.05 88.99 92.7 92.1 92.2 93 90.25 90.34 93.81 93.3 93.2 93.9
06/09/2020 11:37:07 88.23 88.5 92.7 92.1 92.2 93 90.02 90.29 93.81 93.3 93.2 93.9
06/09/2020 11:37:08 90.68 90.4 92.7 92.1 92.2 93 91.07 91.01 93.81 93.3 93.2 93.9
06/09/2020 11:37:09 91.26 91.02 92.7 92.1 92.2 93 91.69 91.63 93.81 93.3 93.2 93.9
06/09/2020 11:37:10 92.28 92.03 92.7 92.1 92.2 93 92.86 92.54 93.81 93.3 93.2 93.9
06/09/2020 11:37:11 91.64 92.3 92.7 92.1 92.2 93 92.25 92.69 93.81 93.3 93.2 93.8
06/09/2020 11:37:12 90.59 91.63 92.7 92.1 92.2 93 91.6 92.3 93.81 93.3 93.2 93.8
06/09/2020 11:37:13 90.51 91.13 92.7 92.1 92.2 93 91.16 91.88 93.81 93.3 93.2 93.8
06/09/2020 11:37:14 91.25 91.15 92.7 92.1 92.2 93 92.64 92.44 93.81 93.3 93.2 93.8
06/09/2020 11:37:15 89.81 91.15 92.7 92.1 92.2 93 91.52 92.47 93.81 93.3 93.2 93.8
06/09/2020 11:37:16 86.53 90.35 92.7 92.1 92.2 93 89.56 91.85 93.81 93.3 93.2 93.8
06/09/2020 11:37:17 89.21 89.06 92.7 92.1 92.2 93 90.73 91.13 93.81 93.3 93.2 93.8
06/09/2020 11:37:18 87.28 88.85 92.7 92.1 92.2 93 90.24 90.82 93.81 93.3 93.2 93.8
06/09/2020 11:37:19 89.94 89.34 92.7 92.1 92.2 93 91.44 91.15 93.81 93.3 93.2 93.8
06/09/2020 11:37:20 90.38 90.07 92.7 92.1 92.2 93 92.21 91.88 93.81 93.3 93.2 93.8
06/09/2020 11:37:21 95.87 94.74 94.74 92.1 92.2 93 96.12 95.11 95.11 93.3 93.2 93.8
06/09/2020 11:37:22 92.63 95.01 95.01 92.1 92.2 93 93.5 95.37 95.37 93.3 93.2 93.8
06/09/2020 11:37:23 89.67 92.95 95.01 92.1 92.2 93 92.14 93.7 95.37 93.3 93.2 93.8
06/09/2020 11:37:24 91.35 91.54 95.01 92.1 92.2 93 92.96 93.17 95.37 93.3 93.2 93.8
06/09/2020 11:37:25 93.69 93.02 95.01 92.1 92.2 93 95.4 94.86 95.37 93.3 93.2 93.8
06/09/2020 11:37:26 91.61 93 95.01 92.1 92.2 93 93.12 94.71 95.37 93.3 93.2 93.8
06/09/2020 11:37:27 91.35 92.26 95.01 92.1 92.2 93 92.9 93.73 95.37 93.3 93.2 93.8
06/09/2020 11:37:28 95.5 94.7 95.01 92.1 92.2 93 96.23 95.63 95.63 93.3 93.2 93.9
06/09/2020 11:37:29 93.67 95.08 95.08 92.1 92.2 93 95.18 96.1 96.1 93.3 93.2 93.9
06/09/2020 11:37:30 89.54 93.57 95.08 92.1 92.2 93 91.25 94.96 96.1 93.3 93.2 93.9
06/09/2020 11:37:31 89.85 91.62 95.08 92.1 92.2 93 92.43 93.33 96.1 93.3 93.2 93.9
06/09/2020 11:37:32 92.64 92.13 95.08 92.1 92.2 93 93.52 93.31 96.1 93.3 93.2 93.9
06/09/2020 11:37:33 91.63 92.02 95.08 92.1 92.2 93 93.22 93.38 96.1 93.3 93.2 93.9
06/09/2020 11:37:34 92.75 93.27 95.08 92.1 92.2 93 93.84 94.29 96.1 93.3 93.2 93.9
06/09/2020 11:37:35 92.71 92.74 95.08 92.1 92.2 93 92.93 93.26 96.1 93.3 93.2 93.9
06/09/2020 11:37:36 95.86 95.63 95.63 92.1 92.2 93 96.33 96.09 96.1 93.3 93.2 93.9
06/09/2020 11:37:37 93.15 95.03 95.63 92.2 92.2 93 94.45 95.7 96.1 93.3 93.2 93.9
06/09/2020 11:37:38 94.56 94.67 95.63 92.2 92.2 93 95.24 95.46 96.1 93.3 93.2 93.9
06/09/2020 11:37:39 93.98 95.16 95.63 92.2 92.2 93 94.56 95.89 96.1 93.4 93.2 93.9
06/09/2020 11:37:40 90.63 93.99 95.63 92.2 92.2 93 91.74 94.63 96.1 93.4 93.2 93.9
06/09/2020 11:37:41 94.86 94.35 95.63 92.2 92.2 93 94.61 94.33 96.1 93.4 93.2 93.9
06/09/2020 11:37:42 88.48 93.93 95.63 92.2 92.2 93 90.78 94.03 96.1 93.4 93.2 93.9
06/09/2020 11:37:43 91.13 91.47 95.63 91.9 92.2 93 91.96 92.42 96.1 93.2 93.2 93.9
06/09/2020 11:37:44 92.46 92.9 95.63 91.9 92.2 93 94.13 93.9 96.1 93.2 93.2 93.9
06/09/2020 11:37:45 92.95 92.72 95.63 91.9 92.2 93 93.55 93.5 96.1 93.2 93.2 93.9
06/09/2020 11:37:46 91.55 92.34 95.63 91.9 92.2 93 92.28 93.37 96.1 93.2 93.2 93.9
06/09/2020 11:37:47 92.37 92.43 95.63 91.9 92.1 93 93.53 93.35 96.1 93.2 93.1 93.9
06/09/2020 11:37:48 93.21 93.18 95.63 91.9 92.1 93 94.82 94.51 96.1 93.2 93.1 93.9
06/09/2020 11:37:49 92.12 93.1 95.63 91.9 92.1 93 93.39 94.33 96.1 93.2 93.1 93.9
06/09/2020 11:37:50 92.63 92.77 95.63 92 92.1 93 93.92 94.04 96.1 93.3 93.1 93.9
06/09/2020 11:37:51 92.25 92.98 95.63 92 92.1 93 92.96 94.22 96.1 93.3 93.1 93.9
06/09/2020 11:37:52 91.99 92.36 95.63 92 92.1 93 93.08 93.34 96.1 93.3 93.1 93.9
06/09/2020 11:37:53 92.18 92.55 95.63 92 92.1 93 93.19 93.46 96.1 93.3 93.1 93.9
06/09/2020 11:37:54 90.38 92.25 95.63 92 92.1 93 91.93 93.3 96.1 93.3 93.1 93.9
06/09/2020 11:37:55 89.19 91.25 95.63 92 92.1 93 90.87 92.63 96.1 93.3 93.1 93.8
06/09/2020 11:37:56 90.07 90.65 95.63 92 92.1 93 91.78 92.2 96.1 93.3 93.1 93.8
06/09/2020 11:37:57 90.76 90.73 95.63 92 92.1 93 92.95 92.57 96.1 93.3 93.1 93.8
06/09/2020 11:37:58 89.76 90.35 95.63 92 92.1 93 92.26 92.61 96.1 93.3 93.1 93.8
06/09/2020 11:37:59 91.08 91.2 95.63 92 92.1 93 92.8 92.96 96.09 93.3 93.1 93.8
06/09/2020 11:38:00 89.65 90.5 95.63 92 92.1 93 90.97 92.55 96.09 93.2 93.1 93.8
06/09/2020 11:38:01 90.43 90.44 95.63 92 92.1 93 92.37 92.18 96.09 93.2 93.1 93.8
06/09/2020 11:38:02 90.23 90.79 95.63 92 92.1 93 91.69 92.25 96.09 93.2 93.1 93.8
06/09/2020 11:38:03 88.31 90.19 95.63 91.9 92.1 93 90.44 91.9 96.09 93.2 93.1 93.8
06/09/2020 11:38:04 88.6 89.3 95.63 91.9 92.1 93 91.27 91.77 96.09 93.2 93.1 93.8
06/09/2020 11:38:05 91.36 90.67 95.63 91.9 92.1 93 92.61 92.08 96.09 93.2 93.1 93.8
06/09/2020 11:38:06 93.67 93.41 95.16 91.9 92.1 93 94.61 94.29 95.89 93.2 93.1 93.8
06/09/2020 11:38:07 93.79 94.45 95.16 91.9 92.1 93 94.76 95.17 95.89 93.2 93.1 93.8
06/09/2020 11:38:08 94.65 94.68 95.16 92 92.1 93 95.57 95.6 95.89 93.2 93.1 93.8
06/09/2020 11:38:09 90.79 93.93 94.68 92 92.1 93 91.87 94.93 95.6 93.2 93.1 93.8
06/09/2020 11:38:10 88.34 92.08 94.68 91.9 92.1 93 90.93 93.1 95.6 93.2 93.1 93.8
06/09/2020 11:38:11 89.02 90.46 94.68 91.9 92.1 93 92.23 92.44 95.6 93.2 93.1 93.8
06/09/2020 11:38:12 95.54 94.77 94.77 92 92.2 93 101.75 100.87 100.87 93.3 93.1 93.9
06/09/2020 11:38:13 88.57 94.15 94.77 91.9 92.1 93 90.09 100.16 100.87 93.3 93.1 93.9
06/09/2020 11:38:14 86.79 91.53 94.77 91.9 92.1 93 89.64 96.59 100.87 93.3 93.1 93.9
06/09/2020 11:38:15 84.88 88.97 94.77 91.9 92.1 93 88.35 93.63 100.87 93.3 93.1 93.9
06/09/2020 11:38:16 84.48 86.98 94.77 91.9 92.1 93 88.17 91.19 100.87 93.2 93.1 93.9
06/09/2020 11:38:17 85.01 86.38 94.77 91.9 92.1 93 89.42 89.91 100.87 93.2 93.1 93.9
06/09/2020 11:38:18 85.14 85.46 94.77 91.9 92.1 93 88.52 89.3 100.87 93.2 93.1 93.9
06/09/2020 11:38:19 84.81 85.43 94.77 91.9 92.1 93 89.3 89.45 100.87 93.2 93.1 93.9
06/09/2020 11:38:20 88.33 87.12 94.77 91.9 92.1 93 90.95 90.61 100.87 93.2 93.1 93.9
06/09/2020 11:38:21 85.61 87.79 94.77 91.9 92.1 93 90.78 91.07 100.87 93.2 93.1 93.9
06/09/2020 11:38:22 86.34 86.4 94.77 91.8 92.1 93 88.32 90.22 100.87 93.2 93.1 93.8
06/09/2020 11:38:23 87.94 87.95 94.77 91.8 92.1 93 89.81 90.3 100.87 93.2 93.1 93.8
06/09/2020 11:38:24 87.18 87.63 94.77 91.8 92.1 93 88.37 89.2 100.87 93.2 93.1 93.8
06/09/2020 11:38:25 87.5 87.83 94.77 91.8 92.1 92.9 89.05 89.37 100.87 93.1 93.1 93.8
06/09/2020 11:38:26 88.5 88.57 94.77 91.8 92.1 92.9 89.89 90.05 100.87 93.1 93.1 93.8
06/09/2020 11:38:27 90.45 90.13 94.77 91.8 92.1 92.9 90.8 91.05 100.87 93.1 93.1 93.8
06/09/2020 11:38:28 90.97 91.06 94.77 91.8 92.1 92.9 92.07 91.93 100.87 93.1 93.1 93.8
06/09/2020 11:38:29 90.88 90.79 94.77 91.8 92.1 92.9 92.15 92 100.87 93.1 93.1 93.8
06/09/2020 11:38:30 94.01 93.05 94.77 91.7 92.1 92.9 96.3 95.39 100.87 93.1 93.1 93.8
06/09/2020 11:38:31 93.16 93.54 94.77 91.7 92.1 92.9 95.15 95.88 100.87 93.1 93.1 93.8
06/09/2020 11:38:32 91.14 93.03 94.77 91.7 92.1 92.9 93.23 95.09 100.87 93.1 93.1 93.8
06/09/2020 11:38:33 93.47 93.42 94.77 91.7 92.1 92.9 95.11 95.04 100.87 93.1 93.1 93.8
06/09/2020 11:38:34 91.22 93.61 94.77 91.7 92.1 92.9 92.98 95.2 100.87 93.1 93.1 93.8
06/09/2020 11:38:35 90.81 91.9 94.77 91.7 92.1 92.9 92.25 93.64 100.87 93.1 93.1 93.8
06/09/2020 11:38:36 90.67 91.44 94.77 91.7 92.1 92.9 92.27 93.13 100.87 93 93.1 93.8
06/09/2020 11:38:37 90.68 91.03 94.77 91.6 92.1 92.9 92.27 92.72 100.87 93 93.1 93.8
06/09/2020 11:38:38 91.82 91.72 94.77 91.6 92.1 92.9 93.35 93.22 100.87 93 93.1 93.8
06/09/2020 11:38:39 89.99 91.68 94.77 91.6 92.1 92.9 92.02 93.15 100.87 93 93.1 93.8
06/09/2020 11:38:40 90.13 90.71 94.77 91.6 92.1 92.9 91.72 92.78 100.87 93 93.1 93.8
06/09/2020 11:38:41 90.04 90.51 94.77 91.6 92.1 92.9 91.36 92.11 100.87 93 93.1 93.8
06/09/2020 11:38:42 90.05 90.38 94.15 91.6 92.1 92.9 92.28 92.38 100.16 93 93.1 93.8
06/09/2020 11:38:43 90.55 90.6 93.61 91.6 92.1 92.9 92.35 92.41 96.59 93 93.1 93.8
06/09/2020 11:38:44 90.87 91.51 93.61 91.6 92.1 92.9 91.12 92.42 95.88 93 93.1 93.8
06/09/2020 11:38:45 88.95 90.49 93.61 91.6 92.1 92.9 90.24 91.42 95.88 93 93.1 93.8
06/09/2020 11:38:46 91.8 91.34 93.61 91.6 92.1 92.9 92.37 92.08 95.88 93 93.1 93.8
06/09/2020 11:38:47 90.13 91.28 93.61 91.6 92.1 92.9 92.7 92.66 95.88 93 93.1 93.8
06/09/2020 11:38:48 90.44 90.92 93.61 91.6 92.1 92.9 91.74 92.3 95.88 93 93.1 93.8
06/09/2020 11:38:49 90.17 90.49 93.61 91.6 92.1 92.9 91.66 91.94 95.88 93 93.1 93.8
06/09/2020 11:38:50 91.03 90.84 93.61 91.6 92.1 92.9 92.37 92.39 95.88 93 93.1 93.8
06/09/2020 11:38:51 88.67 90.83 93.61 91.6 92.1 92.9 91.22 92.16 95.88 93 93.1 93.8
06/09/2020 11:38:52 88.72 89.55 93.61 91.6 92.1 92.9 90.51 91.5 95.88 93 93.1 93.8
06/09/2020 11:38:53 88.88 89.2 93.61 91.6 92.1 92.9 90.18 91.24 95.88 93 93.1 93.8
06/09/2020 11:38:54 90.11 89.78 93.61 91.5 92.1 92.9 91.81 91.42 95.88 93 93.1 93.8
06/09/2020 11:38:55 91.52 91 93.61 91.5 92.1 92.9 92.89 92.47 95.88 93 93.1 93.8
06/09/2020 11:38:56 91.68 91.74 93.61 91.5 92.1 92.9 93.74 93.51 95.88 93 93.1 93.8
06/09/2020 11:38:57 93.94 93.35 93.61 91.5 92.1 92.9 94.42 94.25 95.88 93 93.1 93.8
06/09/2020 11:38:58 92.74 93.11 93.61 91.5 92.1 92.9 93.76 94.09 95.88 93 93.1 93.8
06/09/2020 11:38:59 91.45 92.99 93.61 91.5 92.1 92.9 93.28 93.96 95.88 93 93.1 93.8
06/09/2020 11:39:00 90.65 92.46 93.61 91.5 92.1 92.9 92.88 93.88 95.88 93 93.1 93.8
06/09/2020 11:39:01 93.39 92.78 93.61 91.5 92.1 92.9 94.3 94.03 95.2 93 93.1 93.8
06/09/2020 11:39:02 92.51 93.13 93.61 91.5 92.1 92.9 93.77 94.21 95.2 93 93.1 93.8
06/09/2020 11:39:03 92.83 93 93.61 91.5 92.1 92.9 94.01 94.07 95.2 93 93.1 93.8
06/09/2020 11:39:04 91.03 93.26 93.35 91.5 92.1 92.9 93.03 94.25 94.25 93 93.1 93.8
06/09/2020 11:39:05 90.21 91.73 93.35 91.5 92.1 92.9 92.54 93.56 94.25 93 93.1 93.8
06/09/2020 11:39:06 88.79 90.76 93.35 91.5 92.1 92.9 91.21 92.89 94.25 92.9 93.1 93.8
06/09/2020 11:39:07 90.26 90.39 93.35 91.5 92.1 92.9 91.86 92.25 94.25 92.9 93.1 93.8
06/09/2020 11:39:08 91.82 91.66 93.35 91.5 92.1 92.9 93.12 92.95 94.25 92.9 93.1 93.8
06/09/2020 11:39:09 92.39 92.91 93.35 91.5 92.1 92.9 93.07 93.74 94.25 93 93.1 93.8
06/09/2020 11:39:10 92.94 92.78 93.35 91.5 92.1 92.9 94.75 94.01 94.25 93 93.1 93.8
06/09/2020 11:39:11 94.9 94.12 94.12 91.5 92.1 92.9 95.82 95.16 95.16 93 93.1 93.8
06/09/2020 11:39:12 92.03 94.07 94.12 91.5 92.1 92.9 93.9 95.18 95.18 92.9 93.1 93.8
06/09/2020 11:39:13 94.68 94.14 94.14 91.5 92.1 92.9 95.7 95.27 95.27 92.9 93.1 93.8
06/09/2020 11:39:14 92.8 94.21 94.21 91.5 92.1 92.9 93.74 95.28 95.28 92.9 93.1 93.8
06/09/2020 11:39:15 93.48 93.88 94.21 91.5 92.1 92.9 95.28 95.53 95.53 92.9 93.1 93.8
06/09/2020 11:39:16 91.24 93.13 94.21 91.5 92.1 92.9 93.08 94.65 95.53 92.9 93.1 93.8
06/09/2020 11:39:17 91.06 91.99 94.21 91.5 92.1 92.9 92.66 93.63 95.53 92.9 93.1 93.8
06/09/2020 11:39:18 89.07 91.46 94.21 91.5 92.1 92.9 91.13 93.06 95.53 92.9 93.1 93.8
06/09/2020 11:39:19 94.42 94.27 94.27 91.5 92.1 92.9 98.68 98.36 98.36 93 93.1 93.8
06/09/2020 11:39:20 98.22 97.41 97.41 91.5 92.1 92.9 102.32 101.42 101.42 93.1 93.2 93.9
06/09/2020 11:39:21 98.34 98.33 98.33 91.6 92.1 92.9 102.59 102.32 102.32 93.2 93.2 93.9
06/09/2020 11:39:22 97.55 98.31 98.33 91.7 92.1 92.9 101.28 102.41 102.41 93.3 93.2 93.9
06/09/2020 11:39:23 91.67 97.35 98.33 91.7 92.1 92.9 93.41 101.18 102.41 93.3 93.2 93.9
06/09/2020 11:39:24 90.77 94.82 98.33 91.7 92.1 92.9 91.74 98.05 102.41 93.3 93.2 93.9
06/09/2020 11:39:25 91.8 92.7 98.33 91.7 92.1 92.9 94.2 95.15 102.41 93.3 93.2 93.9
06/09/2020 11:39:26 91.4 92.42 98.33 91.7 92.1 92.9 93.57 94.89 102.41 93.3 93.2 93.9
06/09/2020 11:39:27 90.76 91.92 98.33 91.7 92.1 92.9 92.76 94.15 102.41 93.3 93.2 93.9
06/09/2020 11:39:28 91.91 91.9 98.33 91.7 92.1 92.9 93.2 93.4 102.41 93.3 93.2 93.9
06/09/2020 11:39:29 94.7 94.48 98.33 91.7 92.1 92.9 95.56 95.44 102.41 93.3 93.2 93.9
06/09/2020 11:39:30 92.56 94.7 98.33 91.7 92.1 92.9 93.62 95.33 102.41 93.3 93.2 93.9
06/09/2020 11:39:31 91.06 93.07 98.33 91.7 92.1 92.9 94.17 94.93 102.41 93.3 93.2 93.9
06/09/2020 11:39:32 88.84 91.67 98.33 91.7 92.1 92.9 90.8 93.95 102.41 93.3 93.2 93.9
06/09/2020 11:39:33 92.88 92.44 98.33 91.7 92.1 92.9 94.22 94 102.41 93.3 93.2 93.9
06/09/2020 11:39:34 89.96 91.79 98.33 91.7 92.1 92.9 91.7 93.31 102.41 93.3 93.2 93.9
06/09/2020 11:39:35 91.27 91.31 98.33 91.7 92.1 92.9 92.2 92.5 102.41 93.3 93.2 93.9
06/09/2020 11:39:36 93.99 93.37 98.33 91.7 92.1 92.9 95.47 94.78 102.41 93.3 93.2 93.9
06/09/2020 11:39:37 89.52 92.73 98.33 91.7 92.1 92.9 91.99 94.15 102.41 93.3 93.2 93.9
06/09/2020 11:39:38 90.69 91.27 98.33 91.7 92.1 92.9 91.42 92.86 102.41 93.3 93.2 93.9
06/09/2020 11:39:39 92 91.69 98.33 91.7 92.1 92.9 91.94 92.38 102.41 93.3 93.2 93.9
06/09/2020 11:39:40 90.22 91.54 98.33 91.7 92.1 92.9 90.83 91.98 102.41 93.3 93.2 93.9
06/09/2020 11:39:41 91.63 91.34 98.33 91.7 92.1 92.9 93.18 92.65 102.41 93.3 93.2 93.9
06/09/2020 11:39:42 90.3 91.33 98.33 91.7 92.1 92.9 91.5 92.64 102.41 93.3 93.2 93.9
06/09/2020 11:39:43 90.68 91.06 98.33 91.7 92.1 92.9 91.32 92.18 102.41 93.3 93.2 93.9
06/09/2020 11:39:44 90.58 90.73 98.33 91.7 92.1 92.9 91.36 91.62 102.41 93.3 93.2 93.9
06/09/2020 11:39:45 90.34 90.75 98.33 91.7 92.1 92.9 91.42 91.56 102.41 93.3 93.2 93.9
06/09/2020 11:39:46 93.79 92.8 98.33 91.7 92.1 92.9 94.68 93.81 102.41 93.3 93.2 93.9
06/09/2020 11:39:47 90.56 92.86 98.33 91.7 92.1 92.9 92.78 93.84 102.41 93.3 93.2 93.9
06/09/2020 11:39:48 89.48 91.54 98.33 91.7 92.1 92.9 92.77 93.41 102.41 93.3 93.2 93.9
06/09/2020 11:39:49 89.33 90.39 98.33 91.7 92.1 92.9 91.32 93.27 102.41 93.3 93.2 93.9
06/09/2020 11:39:50 89.98 89.99 98.33 91.7 92.1 92.9 91.86 92.36 102.41 93.3 93.2 93.9
06/09/2020 11:39:51 91.2 90.95 98.31 91.6 92.1 92.9 92.96 92.82 102.41 93.3 93.2 93.9
06/09/2020 11:39:52 95.92 95.32 97.35 91.7 92.1 92.9 96.41 95.71 101.18 93.3 93.2 93.9
06/09/2020 11:39:53 92.27 93.85 95.32 91.7 92.1 92.9 93.37 94.87 98.05 93.3 93.2 93.9
06/09/2020 11:39:54 89.43 93.18 95.32 91.7 92.1 92.9 91.08 94.19 95.71 93.3 93.2 93.9
06/09/2020 11:39:55 90.62 91.33 95.32 91.7 92.1 92.9 92.47 92.89 95.71 93.3 93.2 93.9
06/09/2020 11:39:56 92.76 92.41 95.32 91.7 92.1 92.9 93.3 93.24 95.71 93.3 93.2 93.9
06/09/2020 11:39:57 93.59 93.47 95.32 91.7 92.1 92.9 94.15 94.04 95.71 93.3 93.2 93.9
06/09/2020 11:39:58 89.85 93.33 95.32 91.7 92.1 92.9 91.12 93.9 95.71 93.3 93.2 93.9
06/09/2020 11:39:59 89.52 91.84 95.32 91.7 92.1 92.9 91.18 92.69 95.71 93.3 93.2 93.9
06/09/2020 11:40:00 88.72 90.18 95.32 91.7 92.1 92.9 91.4 91.55 95.71 93.3 93.2 93.9
06/09/2020 11:40:01 89.96 89.93 95.32 91.7 92.1 92.9 91.19 91.56 95.71 93.3 93.2 93.9
06/09/2020 11:40:02 90.53 90.56 95.32 91.7 92.1 92.9 91.91 92.02 95.71 93.3 93.2 93.9
06/09/2020 11:40:03 90 91.17 95.32 91.7 92.1 92.9 91.59 92.51 95.71 93.3 93.2 93.9
06/09/2020 11:40:04 89.13 89.73 95.32 91.7 92.1 92.9 91.21 91.49 95.71 93.3 93.2 93.9
06/09/2020 11:40:05 93.88 93.47 95.32 91.7 92.1 92.9 93.97 93.78 95.71 93.3 93.2 93.9
06/09/2020 11:40:06 93.08 93.41 95.32 91.7 92.1 92.9 93.36 93.69 95.71 93.3 93.2 93.9
06/09/2020 11:40:07 92.59 93.33 95.32 91.7 92.1 92.9 92.82 93.56 95.71 93.3 93.2 93.9
06/09/2020 11:40:08 92.21 93.39 95.32 91.6 92.1 92.9 92.94 93.65 95.71 93.3 93.2 93.9
06/09/2020 11:40:09 93.55 94.28 95.32 91.6 92.1 92.9 93.86 94.33 95.71 93.3 93.2 93.9
06/09/2020 11:40:10 91.36 92.73 95.32 91.6 92.1 92.9 92.02 93.2 95.71 93.3 93.2 93.9
06/09/2020 11:40:11 92.24 92.71 95.32 91.6 92.1 92.9 92.74 93.21 95.71 93.3 93.2 93.9
06/09/2020 11:40:12 89.96 91.84 95.32 91.6 92.1 92.9 91.62 92.47 95.71 93.2 93.2 93.9
06/09/2020 11:40:13 89.73 90.96 95.32 91.6 92.1 92.9 91.11 91.96 95.71 93.2 93.2 93.9
06/09/2020 11:40:14 92.9 92.51 95.32 91.6 92.1 92.9 93.74 93.17 95.71 93.2 93.2 93.9
06/09/2020 11:40:15 91.85 92.45 95.32 91.6 92.1 92.9 92.87 93.43 95.71 93.2 93.2 93.9
06/09/2020 11:40:16 86.93 91.63 95.32 91.6 92.1 92.9 89.49 92.72 95.71 93.2 93.2 93.9
06/09/2020 11:40:17 86.84 89.34 95.32 91.6 92.1 92.9 89.83 90.93 95.71 93.2 93.2 93.9
06/09/2020 11:40:18 87.96 88.25 95.32 91.6 92.1 92.9 88.77 90.36 95.71 93.2 93.2 93.9
06/09/2020 11:40:19 89.22 89.08 95.32 91.5 92.1 92.9 91.73 91.2 95.71 93.2 93.2 93.9
06/09/2020 11:40:20 90.26 90.09 95.32 91.5 92.1 92.9 92.21 92.18 95.71 93.2 93.2 93.9
06/09/2020 11:40:21 92.39 91.73 95.32 91.5 92.1 92.9 93.9 93.3 95.71 93.2 93.2 93.9
06/09/2020 11:40:22 92.11 92.82 94.28 91.5 92.1 92.9 93.8 94.32 94.87 93.2 93.2 93.9
06/09/2020 11:40:23 91.89 92.21 94.28 91.5 92.1 92.9 94.02 94.06 94.33 93.2 93.2 93.9
06/09/2020 11:40:24 92.54 92.47 94.28 91.5 92.1 92.9 94.12 94.09 94.33 93.1 93.2 93.9
06/09/2020 11:40:25 91.36 92.46 94.28 91.4 92.1 92.9 93.54 94.07 94.33 93.1 93.2 93.9
06/09/2020 11:40:26 94.52 93.83 94.28 91.4 92.1 92.9 95.13 94.75 94.75 93.1 93.2 93.9
06/09/2020 11:40:27 93.04 93.54 94.28 91.4 92.1 92.9 94.24 94.67 94.75 93.1 93.2 93.9
06/09/2020 11:40:28 91.45 93.15 94.28 91.4 92.1 92.9 94.38 94.67 94.75 93.1 93.2 93.9
06/09/2020 11:40:29 92.09 92.56 94.28 91.4 92.1 92.9 93.9 94.55 94.75 93.1 93.2 93.8
06/09/2020 11:40:30 92.47 92.81 94.28 91.4 92.1 92.9 93.68 94.19 94.75 93.1 93.2 93.8
06/09/2020 11:40:31 94.4 93.96 94.28 91.4 92.1 92.9 95.15 94.82 94.82 93.1 93.2 93.8
06/09/2020 11:40:32 94.7 94.53 94.53 91.4 92.1 92.9 95.2 95.23 95.23 93.1 93.2 93.8
06/09/2020 11:40:33 93.57 94.3 94.53 91.4 92.1 92.9 94.28 94.96 95.23 93.1 93.2 93.8
06/09/2020 11:40:34 93.4 94.31 94.53 91.5 92.1 92.9 94.53 95.04 95.23 93.1 93.2 93.8
06/09/2020 11:40:35 93.07 93.51 94.53 91.5 92.1 92.9 97.36 97.14 97.14 93.2 93.3 93.8
06/09/2020 11:40:36 91.95 93.46 94.53 91.5 92.1 92.9 95.83 97.26 97.26 93.2 93.3 93.8
06/09/2020 11:40:37 91.81 92.78 94.53 91.5 92.1 92.9 93.19 96.57 97.26 93.2 93.3 93.8
06/09/2020 11:40:38 91.34 92.37 94.53 91.5 92.1 92.9 93.61 94.8 97.26 93.2 93.3 93.8
06/09/2020 11:40:39 89.7 91.84 94.53 91.4 92.1 92.9 91.75 94.49 97.26 93.2 93.3 93.8
06/09/2020 11:40:40 88.46 90.7 94.53 91.4 92.1 92.9 90.86 92.91 97.26 93.2 93.3 93.8
06/09/2020 11:40:41 88.65 89.28 94.53 91.4 92.1 92.9 90.62 91.75 97.26 93.2 93.3 93.8
06/09/2020 11:40:42 89.23 89.51 94.53 91.4 92.1 92.9 91.49 91.5 97.26 93.1 93.3 93.8
06/09/2020 11:40:43 88.11 89.72 94.53 91.4 92.1 92.9 89.94 91.5 97.26 93.1 93.3 93.8
06/09/2020 11:40:44 90.14 90.21 94.53 91.4 92.1 92.9 93.99 93.34 97.26 93.1 93.3 93.8
06/09/2020 11:40:45 90.1 90.35 94.53 91.4 92.1 92.9 91.82 92.78 97.26 93.1 93.3 93.8
06/09/2020 11:40:46 92.92 92.54 94.53 91.4 92.1 92.9 94.61 94.33 97.26 93.1 93.3 93.8
06/09/2020 11:40:47 89.91 91.85 94.53 91.4 92.1 92.9 91.9 93.53 97.26 93.1 93.3 93.8
06/09/2020 11:40:48 90.7 91 94.53 91.4 92.1 92.9 91.73 92.61 97.26 93.1 93.3 93.8
06/09/2020 11:40:49 90.4 90.78 94.53 91.4 92.1 92.9 92.69 92.68 97.26 93.1 93.3 93.8
06/09/2020 11:40:50 91.21 91.36 94.53 91.4 92.1 92.9 94.51 94.24 97.26 93.1 93.3 93.8
06/09/2020 11:40:51 89.72 91.75 94.53 91.4 92.1 92.9 92.5 94.53 97.26 93.1 93.3 93.8
06/09/2020 11:40:52 90.92 90.92 94.53 91.3 92.1 92.9 92.24 92.96 97.26 93.1 93.3 93.8
06/09/2020 11:40:53 89.37 90.73 94.53 91.3 92.1 92.9 90.98 92.66 97.26 93.1 93.3 93.8
06/09/2020 11:40:54 90.29 90.53 94.53 91.3 92.1 92.9 93.43 93.43 97.26 93.1 93.3 93.8
06/09/2020 11:40:55 87.18 90.32 94.53 91.3 92.1 92.9 91.37 93.18 97.26 93.1 93.2 93.8
06/09/2020 11:40:56 90.52 90.31 94.53 91.3 92.1 92.9 93.26 93.38 97.26 93.1 93.2 93.8
06/09/2020 11:40:57 87.54 90.03 94.53 91.3 92.1 92.9 90.26 92.98 97.26 93.1 93.2 93.8
06/09/2020 11:40:58 92.67 92.02 94.53 91.4 92.1 92.9 93.66 93.28 97.26 93.1 93.2 93.8
06/09/2020 11:40:59 91.52 92.26 94.53 91.4 92.1 92.9 93.68 93.74 97.26 93.1 93.2 93.8
06/09/2020 11:41:00 90.85 92.43 94.53 91.4 92.1 92.9 93.26 94.29 97.26 93.1 93.2 93.8
06/09/2020 11:41:01 88.18 90.72 94.53 91.4 92.1 92.9 90.06 93.1 97.26 93.1 93.2 93.8
06/09/2020 11:41:02 89.02 89.51 94.31 91.4 92.1 92.9 90.27 91.43 97.26 93.1 93.2 93.8
06/09/2020 11:41:03 90.58 90.41 94.31 91.4 92.1 92.9 91.97 91.81 97.26 93.1 93.2 93.8
06/09/2020 11:41:04 90.7 90.88 93.51 91.4 92.1 92.9 91.58 91.87 97.26 93.1 93.2 93.8
06/09/2020 11:41:05 90.24 90.82 93.46 91.4 92.1 92.9 92.99 92.68 97.26 93.1 93.2 93.8
06/09/2020 11:41:06 88.66 90.4 92.78 91.4 92.1 92.9 90.06 92.45 96.57 93.1 93.2 93.8
06/09/2020 11:41:07 102.01 101.35 101.35 91.5 92.1 92.9 100.31 99.71 99.71 93.2 93.2 93.8
06/09/2020 11:41:08 89.56 98.88 101.35 91.5 92.1 92.9 90.7 97.47 99.71 93.2 93.2 93.8
06/09/2020 11:41:09 93.79 95.48 101.35 91.5 92.1 92.9 94.01 94.67 99.71 93.2 93.2 93.8
06/09/2020 11:41:10 91.18 94.73 101.35 91.6 92.1 92.9 93.2 94.65 99.71 93.2 93.2 93.8
06/09/2020 11:41:11 88.23 92.69 101.35 91.5 92.1 92.9 90.45 93.53 99.71 93.2 93.2 93.8
06/09/2020 11:41:12 87 90.54 101.35 91.5 92.1 92.9 90.75 91.94 99.71 93.2 93.2 93.8
06/09/2020 11:41:13 88.12 88.75 101.35 91.5 92.1 92.9 90.88 91.26 99.71 93.2 93.2 93.8
06/09/2020 11:41:14 89.25 89.13 101.35 91.5 92.1 92.9 91.07 91.46 99.71 93.2 93.2 93.8
06/09/2020 11:41:15 90.31 90.07 101.35 91.5 92.1 92.9 93.06 92.59 99.71 93.2 93.2 93.8
06/09/2020 11:41:16 89.84 90.29 101.35 91.5 92.1 92.9 92.48 92.98 99.71 93.2 93.2 93.8
06/09/2020 11:41:17 87.7 89.78 101.35 91.5 92.1 92.9 90.99 92.28 99.71 93.2 93.2 93.8
06/09/2020 11:41:18 88.72 88.78 101.35 91.5 92.1 92.9 90.76 91.66 99.71 93.2 93.2 93.8
06/09/2020 11:41:19 88.69 89.1 101.35 91.5 92.1 92.9 90.71 91.33 99.71 93.2 93.2 93.8
06/09/2020 11:41:20 91.3 90.7 101.35 91.5 92.1 92.9 92.56 92.1 99.71 93.2 93.2 93.8
06/09/2020 11:41:21 90.94 91.1 101.35 91.5 92.1 92.9 93.59 93.54 99.71 93.2 93.2 93.8
06/09/2020 11:41:22 89.2 91.1 101.35 91.5 92.1 92.9 91.4 93.55 99.71 93.2 93.2 93.8
06/09/2020 11:41:23 90.91 91.11 101.35 91.5 92.1 92.9 93.42 93.65 99.71 93.2 93.2 93.8
06/09/2020 11:41:24 88.51 91.32 101.35 91.5 92.1 92.8 90.96 93.81 99.71 93.2 93.2 93.8
06/09/2020 11:41:25 88.99 89.51 101.35 91.5 92.1 92.8 91.26 91.87 99.71 93.2 93.2 93.8
06/09/2020 11:41:26 90.42 90.33 101.35 91.5 92.1 92.8 91.48 91.91 99.71 93.2 93.2 93.8
06/09/2020 11:41:27 87.4 90.21 101.35 91.5 92.1 92.8 89.95 91.8 99.71 93.2 93.2 93.8
06/09/2020 11:41:28 87.71 88.68 101.35 91.5 92.1 92.8 89.78 90.95 99.71 93.2 93.2 93.8
06/09/2020 11:41:29 86.99 88.27 101.35 91.5 92.1 92.8 90.2 90.49 99.71 93.2 93.2 93.8
06/09/2020 11:41:30 90.04 89.34 101.35 91.5 92.1 92.8 91.71 91.35 99.71 93.2 93.2 93.8
06/09/2020 11:41:31 94.83 93.37 101.35 91.5 92.1 92.8 96.37 94.84 99.71 93.2 93.2 93.8
06/09/2020 11:41:32 89.72 93.28 101.35 91.5 92.1 92.8 91.69 94.81 99.71 93.2 93.2 93.8
06/09/2020 11:41:33 91.76 92.34 101.35 91.5 92.1 92.8 95.84 95.64 99.71 93.2 93.2 93.8
06/09/2020 11:41:34 88.31 91.21 101.35 91.5 92.1 92.8 90.77 94.31 99.71 93.2 93.2 93.8
06/09/2020 11:41:35 87.37 89.61 101.35 91.5 92.1 92.8 89.74 92.5 99.71 93.2 93.2 93.8
06/09/2020 11:41:36 90.57 89.97 101.35 91.5 92.1 92.8 91.97 91.77 99.71 93.2 93.2 93.8
06/09/2020 11:41:37 89.74 90.68 98.88 91.5 92.1 92.8 91.31 92.3 97.47 93.2 93.2 93.8
06/09/2020 11:41:38 87.85 89.45 95.48 91.5 92.1 92.8 90.49 91.18 95.64 93.2 93.2 93.8
06/09/2020 11:41:39 88.02 88.72 94.73 91.5 92.1 92.8 90.44 90.75 95.64 93.2 93.2 93.8
06/09/2020 11:41:40 87.83 88.15 93.37 91.5 92.1 92.8 90.23 90.78 95.64 93.2 93.2 93.8
06/09/2020 11:41:41 90.99 90.63 93.37 91.5 92.1 92.8 93.63 93.2 95.64 93.2 93.2 93.8
06/09/2020 11:41:42 94.23 93.91 93.91 91.5 92.1 92.8 99.68 98.88 98.88 93.3 93.2 93.8
06/09/2020 11:41:43 90.66 92.66 93.91 91.5 92.1 92.8 93.9 97.51 98.88 93.3 93.2 93.8
06/09/2020 11:41:44 93 93.33 93.91 91.5 92.1 92.8 96.24 96.93 98.88 93.3 93.3 93.8
06/09/2020 11:41:45 88.08 92.15 93.91 91.5 92.1 92.8 91.04 95.72 98.88 93.3 93.2 93.8
06/09/2020 11:41:46 88.15 90.05 93.91 91.5 92.1 92.8 90.97 93.25 98.88 93.3 93.2 93.8
06/09/2020 11:41:47 92.55 92.01 93.91 91.5 92.1 92.8 93.65 93.47 98.88 93.3 93.2 93.8
06/09/2020 11:41:48 89.73 91.9 93.91 91.5 92.1 92.8 91.71 93.54 98.88 93.3 93.2 93.8
06/09/2020 11:41:49 90.31 91.48 93.91 91.5 92.1 92.8 91.62 92.85 98.88 93.3 93.2 93.8
06/09/2020 11:41:50 89.03 90.2 93.91 91.5 92.1 92.8 91.05 91.87 98.88 93.3 93.2 93.8
06/09/2020 11:41:51 91.27 91.08 93.91 91.5 92.1 92.8 92.53 92.41 98.88 93.3 93.2 93.8
06/09/2020 11:41:52 90.83 90.82 93.91 91.5 92.1 92.8 91.67 92.05 98.88 93.3 93.2 93.8
06/09/2020 11:41:53 90.9 91.14 93.91 91.5 92.1 92.8 91.84 92.18 98.88 93.3 93.2 93.8
06/09/2020 11:41:54 93.28 92.95 93.91 91.5 92.1 92.8 93.74 93.56 98.88 93.3 93.2 93.8
06/09/2020 11:41:55 91.48 92.49 93.91 91.6 92.1 92.8 92.75 93.23 98.88 93.3 93.2 93.8
06/09/2020 11:41:56 92.02 92.46 93.91 91.6 92.1 92.8 92.99 93.28 98.88 93.3 93.2 93.8
06/09/2020 11:41:57 90.95 91.85 93.91 91.6 92.1 92.8 92.5 92.96 98.88 93.3 93.2 93.8
06/09/2020 11:41:58 91.09 91.79 93.91 91.6 92.1 92.8 91.74 92.73 98.88 93.3 93.2 93.8
06/09/2020 11:41:59 89.44 91.57 93.91 91.6 92.1 92.8 90.4 92.46 98.88 93.3 93.2 93.8
06/09/2020 11:42:00 91.88 91.82 93.91 91.6 92.1 92.8 93.4 93.06 98.88 93.3 93.2 93.8
06/09/2020 11:42:01 91.33 92.48 93.91 91.6 92.1 92.8 92.35 93.31 98.88 93.3 93.2 93.8
06/09/2020 11:42:02 89.83 91.18 93.91 91.6 92.1 92.8 91.54 92.5 98.88 93.3 93.2 93.8
06/09/2020 11:42:03 90.22 90.64 93.91 91.6 92.1 92.8 92.45 92.31 98.88 93.3 93.2 93.8
06/09/2020 11:42:04 88.85 90.28 93.91 91.6 92 92.8 91.49 92.29 98.88 93.3 93.2 93.8
06/09/2020 11:42:05 90.57 90.49 93.91 91.6 92 92.8 92.3 92.4 98.88 93.3 93.2 93.8
06/09/2020 11:42:06 93.68 92.84 93.91 91.6 92 92.8 97.35 96.14 98.88 93.3 93.2 93.8
06/09/2020 11:42:07 93.17 93.19 93.91 91.6 92 92.8 95.35 95.79 98.88 93.4 93.3 93.8
06/09/2020 11:42:08 97.55 97.2 97.2 91.7 92.1 92.8 98.02 98.03 98.88 93.4 93.3 93.8
06/09/2020 11:42:09 97.49 97.79 97.79 91.7 92.1 92.8 97.74 98.59 98.88 93.4 93.3 93.8
06/09/2020 11:42:10 93.02 97.18 97.79 91.7 92.1 92.8 93.29 97.59 98.88 93.4 93.3 93.8
06/09/2020 11:42:11 88.06 94.8 97.79 91.7 92.1 92.8 90.39 95.27 98.88 93.4 93.3 93.8
06/09/2020 11:42:12 93.15 93.39 97.79 91.7 92.1 92.8 93.39 93.78 98.59 93.4 93.3 93.8
06/09/2020 11:42:13 92.05 93.3 97.79 91.7 92.1 92.8 93.4 93.86 98.59 93.4 93.3 93.8
06/09/2020 11:42:14 91.53 92.38 97.79 91.7 92.1 92.8 92.62 93.34 98.59 93.4 93.3 93.8
06/09/2020 11:42:15 87.84 91.71 97.79 91.7 92.1 92.8 88.98 92.79 98.59 93.4 93.3 93.8
06/09/2020 11:42:16 89.09 89.86 97.79 91.7 92.1 92.8 91.66 91.89 98.59 93.4 93.3 93.8
06/09/2020 11:42:17 91.13 90.95 97.79 91.7 92.1 92.8 92.49 92.51 98.59 93.4 93.3 93.8
06/09/2020 11:42:18 97.73 96.53 97.79 91.8 92.1 92.8 97.88 96.82 98.59 93.5 93.3 93.8
06/09/2020 11:42:19 91.9 95.89 97.79 91.8 92.1 92.8 94.12 96.41 98.59 93.5 93.3 93.8
06/09/2020 11:42:20 96.13 95.98 97.79 91.8 92.1 92.8 97.2 96.76 98.59 93.5 93.3 93.8
06/09/2020 11:42:21 96.46 96.43 97.79 91.8 92.1 92.8 97.23 97.26 98.59 93.5 93.3 93.8
06/09/2020 11:42:22 93.27 96.36 97.79 91.8 92.1 92.8 94.04 97.11 98.59 93.5 93.3 93.8
06/09/2020 11:42:23 93.41 94.51 97.79 91.8 92.1 92.8 94.15 95.35 98.59 93.5 93.3 93.8
06/09/2020 11:42:24 92.64 94.01 97.79 91.8 92.1 92.8 93.67 94.73 98.59 93.5 93.3 93.8
06/09/2020 11:42:25 93.11 93.79 97.79 91.8 92.1 92.8 94.19 94.74 98.59 93.5 93.3 93.8
06/09/2020 11:42:26 93.54 94.15 97.79 91.8 92.1 92.8 94.28 94.69 98.59 93.5 93.3 93.8
06/09/2020 11:42:27 91.8 93.04 97.79 91.8 92.1 92.8 93.56 94.17 98.59 93.5 93.3 93.8
06/09/2020 11:42:28 92.72 93.28 97.79 91.8 92.1 92.8 94.28 94.69 98.59 93.5 93.3 93.8
06/09/2020 11:42:29 91.06 92.41 97.79 91.8 92.1 92.8 93.05 94.09 98.59 93.5 93.3 93.8
06/09/2020 11:42:30 94.22 93.91 97.79 91.8 92.1 92.8 95.27 95.1 98.59 93.5 93.3 93.8
06/09/2020 11:42:31 91.61 94 97.79 91.8 92.1 92.8 92.38 95.16 98.59 93.5 93.3 93.8
06/09/2020 11:42:32 90.78 92.7 97.79 91.8 92.1 92.8 92.52 93.96 98.59 93.5 93.3 93.8
06/09/2020 11:42:33 96.07 95.47 97.79 91.8 92.1 92.8 96.14 95.68 98.59 93.5 93.3 93.8
06/09/2020 11:42:34 99.14 97.98 97.98 91.9 92.2 92.8 98.85 97.84 98.59 93.6 93.3 93.8
06/09/2020 11:42:35 96.88 98.66 98.66 91.9 92.2 92.8 96.73 98.24 98.59 93.6 93.4 93.8
06/09/2020 11:42:36 95.79 97.11 98.66 91.9 92.2 92.8 96.14 97.14 98.59 93.6 93.4 93.8
06/09/2020 11:42:37 92.27 96.28 98.66 91.9 92.2 92.8 93.22 96.43 98.59 93.6 93.4 93.8
06/09/2020 11:42:38 96.04 96.19 98.66 91.9 92.2 92.8 95.85 96.1 98.59 93.6 93.4 93.8
06/09/2020 11:42:39 90.39 95.09 98.66 91.9 92.2 92.8 92.45 95.17 98.24 93.6 93.4 93.8
06/09/2020 11:42:40 95.2 94.94 98.66 91.9 92.2 92.8 95.13 95.03 98.24 93.6 93.4 93.8
06/09/2020 11:42:41 90.03 94.38 98.66 91.9 92.2 92.8 91.83 94.69 98.24 93.6 93.4 93.8
06/09/2020 11:42:42 90.16 92.14 98.66 91.9 92.2 92.8 93.7 94.36 98.24 93.6 93.4 93.8
06/09/2020 11:42:43 89.79 90.94 98.66 91.9 92.2 92.8 92.55 93.05 98.24 93.6 93.4 93.8
06/09/2020 11:42:44 95.43 94.27 98.66 91.9 92.2 92.8 95.69 95.04 98.24 93.6 93.4 93.8
06/09/2020 11:42:45 97.45 97.37 98.66 92 92.2 92.8 97.09 97.06 98.24 93.6 93.4 93.8
06/09/2020 11:42:46 93.83 96.88 98.66 92 92.2 92.8 94.02 96.63 98.24 93.6 93.4 93.8
06/09/2020 11:42:47 91.96 95.14 98.66 92 92.2 92.8 92.94 95.09 98.24 93.6 93.4 93.8
06/09/2020 11:42:48 92.42 93.68 98.66 92 92.2 92.8 93.27 94.01 98.24 93.6 93.4 93.8
06/09/2020 11:42:49 94.09 94.37 98.66 92 92.2 92.8 94.45 94.7 98.24 93.6 93.4 93.8
06/09/2020 11:42:50 101.62 100.66 100.66 92.1 92.3 92.8 101.12 100.07 100.07 93.7 93.4 93.8
06/09/2020 11:42:51 93.26 98.88 100.66 92.1 92.3 92.8 94.38 98.63 100.07 93.7 93.4 93.8
06/09/2020 11:42:52 91.68 96.37 100.66 92.1 92.3 92.8 93.39 96.5 100.07 93.7 93.4 93.8
06/09/2020 11:42:53 92.72 94 100.66 92.1 92.3 92.8 93.28 94.8 100.07 93.7 93.4 93.8
06/09/2020 11:42:54 92.79 93.76 100.66 92.1 92.3 92.8 93.69 94.44 100.07 93.7 93.4 93.8
06/09/2020 11:42:55 90.85 93.02 100.66 92.1 92.3 92.8 93.18 93.91 100.07 93.7 93.4 93.8
06/09/2020 11:42:56 91.46 91.76 100.66 92.1 92.2 92.8 93.38 93.55 100.07 93.7 93.4 93.8
06/09/2020 11:42:57 91.21 92.12 100.66 92.1 92.2 92.8 92.5 93.74 100.07 93.7 93.4 93.8
06/09/2020 11:42:58 92.23 92.08 100.66 92.1 92.2 92.8 94.47 94.21 100.07 93.7 93.4 93.8
06/09/2020 11:42:59 95.7 94.93 100.66 92.1 92.3 92.8 95.83 95.4 100.07 93.7 93.4 93.8
06/09/2020 11:43:00 92.41 95.26 100.66 92.2 92.3 92.8 94.27 95.85 100.07 93.7 93.4 93.8
06/09/2020 11:43:01 91.79 93.25 100.66 92.2 92.3 92.8 94.13 94.66 100.07 93.7 93.4 93.8
06/09/2020 11:43:02 95.2 94.92 100.66 92.2 92.3 92.8 95.58 95.58 100.07 93.7 93.4 93.8
06/09/2020 11:43:03 90.96 94.23 100.66 92.2 92.3 92.8 92.2 95.07 100.07 93.7 93.4 93.8
06/09/2020 11:43:04 92.41 92.91 100.66 92.2 92.3 92.8 93.96 94.12 100.07 93.7 93.4 93.8
06/09/2020 11:43:05 93.13 93.65 100.66 92.2 92.3 92.8 94.14 94.64 100.07 93.8 93.4 93.8
06/09/2020 11:43:06 91.44 92.84 100.66 92.2 92.3 92.8 93.2 93.94 100.07 93.7 93.4 93.8
06/09/2020 11:43:07 91.26 92.21 100.66 92.2 92.3 92.8 92.91 93.7 100.07 93.7 93.4 93.8
06/09/2020 11:43:08 92.99 93.04 100.66 92.2 92.3 92.8 94.21 94.01 100.07 93.7 93.4 93.8
06/09/2020 11:43:09 89.74 92.22 100.66 92.2 92.3 92.8 91.34 93.62 100.07 93.7 93.4 93.8
06/09/2020 11:43:10 92.48 92.24 100.66 92.2 92.3 92.8 94 93.83 100.07 93.7 93.4 93.8
06/09/2020 11:43:11 91.36 92.26 100.66 92.2 92.3 92.8 92.67 93.84 100.07 93.7 93.4 93.8
06/09/2020 11:43:12 91.49 92.01 100.66 92.2 92.3 92.8 92.78 93.4 100.07 93.7 93.4 93.8
06/09/2020 11:43:13 93.61 93.18 100.66 92.2 92.3 92.8 94.45 94.06 100.07 93.7 93.4 93.8
06/09/2020 11:43:14 91.03 93.03 100.66 92.2 92.2 92.8 92.74 94.06 100.07 93.7 93.4 93.8
06/09/2020 11:43:15 94 93.5 100.66 92.2 92.2 92.8 94.52 94.18 100.07 93.7 93.4 93.8
06/09/2020 11:43:16 93.71 93.74 100.66 92.2 92.2 92.8 94.62 94.57 100.07 93.7 93.4 93.8
06/09/2020 11:43:17 93.01 94.25 100.66 92.2 92.2 92.8 94.04 94.84 100.07 93.7 93.4 93.8
06/09/2020 11:43:18 92.47 93.55 100.66 92.3 92.2 92.8 93.26 94.27 100.07 93.7 93.4 93.8
06/09/2020 11:43:19 87.73 92.43 100.66 92.3 92.2 92.8 90.56 93.4 100.07 93.7 93.4 93.8
06/09/2020 11:43:20 89.05 90.16 98.88 92.3 92.2 92.8 92.2 92.23 98.63 93.7 93.4 93.8
06/09/2020 11:43:21 94.04 93.4 96.37 92.3 92.2 92.8 94.97 94.57 96.5 93.7 93.4 93.8
06/09/2020 11:43:22 92.12 93.19 95.26 92.3 92.2 92.8 92.81 94 95.85 93.7 93.4 93.8
06/09/2020 11:43:23 89.79 92.03 95.26 92.3 92.2 92.8 91.41 93.14 95.85 93.8 93.4 93.8
06/09/2020 11:43:24 91.64 91.83 95.26 92.3 92.2 92.8 92.62 92.68 95.85 93.8 93.4 93.8
06/09/2020 11:43:25 90.34 91.44 95.26 92.3 92.2 92.8 92.84 92.85 95.85 93.8 93.4 93.8
06/09/2020 11:43:26 93.3 92.82 95.26 92.3 92.2 92.8 94.32 93.89 95.85 93.8 93.4 93.8
06/09/2020 11:43:27 89.38 92.44 95.26 92.3 92.2 92.8 91.26 93.8 95.85 93.8 93.4 93.8
06/09/2020 11:43:28 90.2 90.8 95.26 92.3 92.2 92.8 91.54 92.37 95.85 93.8 93.4 93.8
06/09/2020 11:43:29 91.4 91.83 95.26 92.3 92.2 92.8 92.13 92.76 95.85 93.8 93.4 93.8
06/09/2020 11:43:30 89.25 90.87 94.92 92.3 92.2 92.8 91.38 92.02 95.58 93.8 93.4 93.8
06/09/2020 11:43:31 90 90.6 94.92 92.3 92.2 92.8 91.34 92 95.58 93.7 93.4 93.8
06/09/2020 11:43:32 92.29 92.06 94.25 92.3 92.2 92.8 92.68 92.71 95.07 93.7 93.4 93.8
06/09/2020 11:43:33 91.15 91.25 94.25 92.3 92.2 92.8 92.09 92.28 94.84 93.7 93.4 93.8
06/09/2020 11:43:34 90.84 91.44 94.25 92.3 92.2 92.8 91.78 92.29 94.84 93.7 93.4 93.8
06/09/2020 11:43:35 89.68 91.04 94.25 92.3 92.2 92.8 91.46 91.88 94.84 93.7 93.4 93.8
06/09/2020 11:43:36 89.24 90.22 94.25 92.3 92.2 92.8 90.59 91.82 94.84 93.7 93.4 93.8
06/09/2020 11:43:37 91.52 91.27 94.25 92.3 92.2 92.8 92.65 92.46 94.84 93.7 93.4 93.8
06/09/2020 11:43:38 91.61 91.63 94.25 92.3 92.2 92.8 93.07 92.82 94.84 93.7 93.4 93.8
06/09/2020 11:43:39 87.65 91.58 94.25 92.3 92.2 92.8 89.89 92.74 94.84 93.7 93.4 93.8
06/09/2020 11:43:40 87.95 89.45 94.25 92.3 92.2 92.8 90.34 91.2 94.84 93.7 93.4 93.8
06/09/2020 11:43:41 92.15 91.15 94.25 92.3 92.2 92.8 93.71 92.94 94.84 93.7 93.4 93.8
06/09/2020 11:43:42 90.63 91.48 94.25 92.3 92.2 92.8 92.76 93.2 94.84 93.7 93.4 93.8
06/09/2020 11:43:43 89.63 90.8 94.25 92.3 92.2 92.8 91.72 92.76 94.84 93.7 93.4 93.8
06/09/2020 11:43:44 90.3 90.79 94.25 92.3 92.2 92.8 92.28 92.47 94.84 93.7 93.4 93.8
06/09/2020 11:43:45 87.77 89.99 94.25 92.3 92.2 92.8 90.56 92.24 94.84 93.7 93.3 93.8
06/09/2020 11:43:46 91 90.7 94.25 92.3 92.2 92.8 92.39 92.37 94.84 93.7 93.3 93.8
06/09/2020 11:43:47 90.3 90.6 93.55 92.3 92.2 92.8 92.6 92.57 94.57 93.7 93.3 93.8
06/09/2020 11:43:48 90.29 90.53 93.4 92.3 92.2 92.8 92 92.31 94.57 93.7 93.4 93.8
06/09/2020 11:43:49 91.98 91.67 93.4 92.3 92.2 92.8 93.62 93.35 94.57 93.7 93.4 93.8
06/09/2020 11:43:50 90.68 91.78 93.4 92.3 92.2 92.8 92.62 93.48 94.57 93.7 93.4 93.8
06/09/2020 11:43:51 92.09 91.84 93.19 92.3 92.2 92.8 93.03 93.1 94 93.7 93.4 93.8
06/09/2020 11:43:52 90.09 91.67 92.82 92.3 92.2 92.8 91.75 92.89 93.89 93.7 93.4 93.8
06/09/2020 11:43:53 94.96 94.47 94.47 92.3 92.2 92.8 95.55 95.03 95.03 93.8 93.4 93.8
06/09/2020 11:43:54 92.54 94.4 94.47 92.3 92.2 92.8 93.17 94.99 95.03 93.8 93.4 93.8
06/09/2020 11:43:55 90.59 93.28 94.47 92.3 92.2 92.8 92.7 94 95.03 93.8 93.4 93.8
06/09/2020 11:43:56 92.53 92.6 94.47 92.3 92.2 92.8 93.48 93.38 95.03 93.8 93.4 93.8
06/09/2020 11:43:57 93.22 93.24 94.47 92.3 92.2 92.8 94.16 94.25 95.03 93.8 93.4 93.8
06/09/2020 11:43:58 89.51 92.66 94.47 92.3 92.2 92.8 91.33 93.84 95.03 93.8 93.4 93.8
06/09/2020 11:43:59 90.01 91.12 94.47 92.3 92.2 92.8 92.43 92.66 95.03 93.7 93.4 93.8
06/09/2020 11:44:00 93.43 93.06 94.47 92.3 92.2 92.8 95.19 94.84 95.03 93.8 93.4 93.8
06/09/2020 11:44:01 92.68 94.1 94.47 92.3 92.2 92.8 93.08 95.21 95.21 93.8 93.4 93.8
06/09/2020 11:44:02 89.76 92.29 94.47 92.3 92.2 92.8 90.61 93.46 95.21 93.7 93.4 93.8
06/09/2020 11:44:03 88.87 90.89 94.47 92.3 92.2 92.8 91.13 92.03 95.21 93.7 93.4 93.8
06/09/2020 11:44:04 95.77 94.95 94.95 92.3 92.2 92.8 96 95.29 95.29 93.8 93.4 93.8
06/09/2020 11:44:05 90.37 94.97 94.97 92.3 92.2 92.8 92.05 95.3 95.3 93.7 93.4 93.8
06/09/2020 11:44:06 92.71 93.25 94.97 92.3 92.2 92.8 94.54 94.51 95.3 93.8 93.4 93.8
06/09/2020 11:44:07 90.99 92.51 94.97 92.3 92.2 92.8 93.31 94.54 95.3 93.8 93.4 93.8
06/09/2020 11:44:08 91.35 91.97 94.97 92.3 92.2 92.8 92.66 93.44 95.3 93.8 93.4 93.8
06/09/2020 11:44:09 88 91.25 94.97 92.3 92.2 92.8 90.55 92.84 95.3 93.8 93.4 93.8
06/09/2020 11:44:10 91.96 91.45 94.97 92.3 92.2 92.8 92.84 92.51 95.3 93.7 93.4 93.8
06/09/2020 11:44:11 90.97 91.8 94.97 92.3 92.2 92.8 92.49 93.05 95.3 93.7 93.4 93.8
06/09/2020 11:44:12 100.29 98.76 98.76 92.4 92.2 92.8 99.97 98.56 98.56 93.8 93.4 93.8
06/09/2020 11:44:13 95.44 97.89 98.76 92.4 92.2 92.8 96.11 97.73 98.56 93.8 93.4 93.8
06/09/2020 11:44:14 91.46 96.47 98.76 92.4 92.2 92.8 92.97 96.86 98.56 93.8 93.4 93.8
06/09/2020 11:44:15 91.09 94.07 98.76 92.4 92.2 92.8 92.3 94.8 98.56 93.8 93.4 93.8
06/09/2020 11:44:16 90.47 92.69 98.76 92.4 92.2 92.8 91.67 93.62 98.56 93.8 93.4 93.8
06/09/2020 11:44:17 91.6 91.87 98.76 92.4 92.2 92.8 93 93.14 98.56 93.8 93.4 93.8
06/09/2020 11:44:18 90.74 92.2 98.76 92.4 92.2 92.8 91.72 93.33 98.56 93.8 93.4 93.8
06/09/2020 11:44:19 89.82 91.15 98.76 92.3 92.2 92.8 91.51 92.6 98.56 93.7 93.4 93.8
06/09/2020 11:44:20 92.19 91.79 98.76 92.3 92.2 92.8 92.67 92.46 98.56 93.6 93.4 93.8
06/09/2020 11:44:21 91.53 91.89 98.76 92.3 92.2 92.8 93.48 93.29 98.56 93.5 93.4 93.8
06/09/2020 11:44:22 94.99 94.61 98.76 92.2 92.2 92.8 95.71 95.45 98.56 93.5 93.4 93.8
06/09/2020 11:44:23 92.57 94.14 98.76 92.2 92.2 92.8 92.61 94.94 98.56 93.5 93.4 93.8
06/09/2020 11:44:24 94.79 95.02 98.76 92.3 92.2 92.8 94.99 95.12 98.56 93.5 93.4 93.8
06/09/2020 11:44:25 95.04 95.08 98.76 92.3 92.2 92.8 95.95 95.67 98.56 93.5 93.4 93.8
06/09/2020 11:44:26 92.84 94.98 98.76 92.3 92.2 92.8 94.56 95.57 98.56 93.5 93.4 93.8
06/09/2020 11:44:27 93.33 93.87 98.76 92.3 92.2 92.8 94.52 95.11 98.56 93.5 93.4 93.8
06/09/2020 11:44:28 92.38 93.84 98.76 92.3 92.2 92.8 93.64 94.98 98.56 93.5 93.4 93.8
06/09/2020 11:44:29 94.53 94.26 98.76 92.3 92.2 92.8 95.6 95.19 98.56 93.5 93.4 93.8
06/09/2020 11:44:30 87.11 94.01 98.76 92.3 92.2 92.8 90.02 95.18 98.56 93.5 93.4 93.8
06/09/2020 11:44:31 92.32 92.01 98.76 92.3 92.2 92.8 93.07 93.03 98.56 93.5 93.4 93.8
06/09/2020 11:44:32 89.36 91.85 98.76 92.3 92.2 92.8 91.25 92.96 98.56 93.5 93.4 93.8
06/09/2020 11:44:33 92.88 92.48 98.76 92.3 92.2 92.8 95.13 94.57 98.56 93.5 93.4 93.8
06/09/2020 11:44:34 92.9 93.1 98.76 92.3 92.2 92.8 95.14 95.25 98.56 93.5 93.4 93.8
06/09/2020 11:44:35 90.51 92.76 98.76 92.3 92.2 92.8 92.45 95 98.56 93.5 93.4 93.8
06/09/2020 11:44:36 91.02 91.46 98.76 92.3 92.2 92.8 92.35 93.48 98.56 93.5 93.4 93.8
06/09/2020 11:44:37 91.19 91.83 98.76 92.3 92.2 92.8 92.44 93.27 98.56 93.5 93.4 93.8
06/09/2020 11:44:38 91.08 91.27 98.76 92.3 92.2 92.8 93.16 93.22 98.56 93.5 93.4 93.8
06/09/2020 11:44:39 93.62 93.46 98.76 92.3 92.2 92.8 94.51 94.52 98.56 93.5 93.4 93.8
06/09/2020 11:44:40 91.27 93.1 98.76 92.3 92.2 92.8 93.15 94.55 98.56 93.5 93.4 93.8
06/09/2020 11:44:41 92.94 92.73 98.76 92.3 92.2 92.8 94.09 93.91 98.56 93.5 93.4 93.8
06/09/2020 11:44:42 91.86 92.57 97.89 92.3 92.2 92.8 93.48 93.79 97.73 93.5 93.4 93.8
06/09/2020 11:44:43 90.34 92.16 96.47 92.3 92.2 92.8 92.24 93.62 96.86 93.5 93.4 93.8
06/09/2020 11:44:44 91.43 91.72 95.08 92.3 92.2 92.8 92.58 92.94 95.67 93.5 93.4 93.8
06/09/2020 11:44:45 89.68 91.25 95.08 92.3 92.2 92.8 90.92 92.69 95.67 93.5 93.4 93.8
06/09/2020 11:44:46 89.27 90.26 95.08 92.3 92.2 92.8 90.93 91.67 95.67 93.5 93.4 93.8
06/09/2020 11:44:47 90.35 90.85 95.08 92.3 92.2 92.8 92.32 92.24 95.67 93.5 93.4 93.8
06/09/2020 11:44:48 88.08 89.71 95.08 92.3 92.2 92.8 90.69 91.78 95.67 93.5 93.4 93.8
06/09/2020 11:44:49 88.31 88.79 95.08 92.3 92.2 92.8 90.63 91.28 95.67 93.5 93.4 93.8
06/09/2020 11:44:50 89.17 89.07 95.08 92.3 92.2 92.8 91.33 91.3 95.67 93.5 93.4 93.8
06/09/2020 11:44:51 89.03 89.35 95.08 92.3 92.2 92.8 91.62 91.8 95.67 93.5 93.4 93.8
06/09/2020 11:44:52 92.55 91.8 95.08 92.2 92.2 92.8 92.67 92.47 95.67 93.5 93.4 93.8
06/09/2020 11:44:53 92.01 92.83 95.08 92.2 92.2 92.8 92.38 93.2 95.67 93.5 93.4 93.8
06/09/2020 11:44:54 89.57 91.55 95.08 92.2 92.2 92.8 90.65 92.17 95.67 93.5 93.4 93.8
06/09/2020 11:44:55 90.84 91.15 94.98 92.2 92.2 92.8 91.9 92.1 95.57 93.5 93.4 93.8
06/09/2020 11:44:56 89.65 90.82 94.26 92.2 92.2 92.8 90.79 91.65 95.25 93.5 93.4 93.8
06/09/2020 11:44:57 91.93 91.62 94.26 92.2 92.2 92.8 92.96 92.61 95.25 93.5 93.4 93.8
06/09/2020 11:44:58 90.03 91.37 94.26 92.2 92.2 92.8 91.32 92.51 95.25 93.5 93.4 93.8
06/09/2020 11:44:59 92.95 92.81 94.01 92.2 92.2 92.8 93.51 93.38 95.25 93.5 93.4 93.8
06/09/2020 11:45:00 90 92.68 93.46 92.2 92.2 92.8 92.05 93.19 95.25 93.5 93.4 93.8
06/09/2020 11:45:01 90.16 91.4 93.46 92.2 92.2 92.8 91.42 92.65 95.25 93.5 93.4 93.8
06/09/2020 11:45:02 90.19 90.84 93.46 92.2 92.2 92.8 92.34 92.61 95.25 93.5 93.4 93.8
06/09/2020 11:45:03 87.7 90.11 93.46 92.2 92.2 92.8 90.08 92.01 95.25 93.5 93.4 93.7
06/09/2020 11:45:04 91.35 90.93 93.46 92.2 92.2 92.8 92.47 92.21 95 93.5 93.4 93.7
06/09/2020 11:45:05 88.5 90.46 93.46 92.2 92.2 92.8 90.33 91.92 94.55 93.5 93.4 93.7
06/09/2020 11:45:06 88.29 89.34 93.46 92.2 92.2 92.8 90.62 91.3 94.55 93.5 93.4 93.7
06/09/2020 11:45:07 91.92 90.99 93.46 92.2 92.2 92.8 92.92 92.35 94.55 93.5 93.4 93.7
06/09/2020 11:45:08 90.28 90.86 93.46 92.2 92.2 92.8 93.12 93.01 94.55 93.5 93.4 93.7
06/09/2020 11:45:09 91.08 92.43 93.1 92.2 92.2 92.8 91.79 93.38 94.55 93.5 93.4 93.7
06/09/2020 11:45:10 83.66 90.15 92.83 92.2 92.2 92.8 87.55 91.62 93.91 93.5 93.4 93.7
06/09/2020 11:45:11 85.84 87.6 92.83 92.2 92.2 92.8 88.54 90.05 93.79 93.4 93.4 93.7
06/09/2020 11:45:12 88.18 88.17 92.83 92.2 92.2 92.7 90.46 90.11 93.62 93.4 93.4 93.7
06/09/2020 11:45:13 83.57 87.1 92.83 92.2 92.2 92.7 88.08 89.46 93.38 93.4 93.4 93.7
06/09/2020 11:45:14 82.77 85.15 92.83 92.2 92.2 92.7 87 88.91 93.38 93.4 93.4 93.7
06/09/2020 11:45:15 83.42 84.35 92.83 92.1 92.2 92.7 86.63 87.77 93.38 93.4 93.4 93.7
06/09/2020 11:45:16 81.46 83.37 92.83 92.1 92.2 92.7 85.35 86.98 93.38 93.4 93.4 93.7
06/09/2020 11:45:17 93.36 92.12 92.83 92.2 92.2 92.7 93.43 92.4 93.38 93.4 93.4 93.7
06/09/2020 11:45:18 89.21 91.63 92.83 92.2 92.2 92.7 90.57 92.03 93.38 93.4 93.4 93.7
06/09/2020 11:45:19 92.22 92.11 92.83 92.2 92.2 92.7 92.51 92.5 93.38 93.4 93.4 93.7
06/09/2020 11:45:20 90.98 91.47 92.83 92.2 92.2 92.7 92.02 92.19 93.38 93.4 93.4 93.7
06/09/2020 11:45:21 91.12 91.41 92.83 92.2 92 92.7 92.46 92.39 93.38 93.4 93.3 93.7
06/09/2020 11:45:22 91.34 91.71 92.83 92.2 92 92.7 91.99 92.52 93.38 93.4 93.3 93.7
06/09/2020 11:45:23 93.06 92.98 92.98 92.2 92 92.7 93.37 93.38 93.38 93.4 93.3 93.7
06/09/2020 11:45:24 89.7 92.31 92.98 92.2 92 92.7 90.56 92.85 93.38 93.4 93.3 93.7
06/09/2020 11:45:25 91.29 91.46 92.98 92.2 92 92.7 92.34 92.26 93.38 93.4 93.3 93.7
06/09/2020 11:45:26 98.09 96.55 96.55 92.2 92 92.7 97.8 96.57 96.57 93.4 93.3 93.7
06/09/2020 11:45:27 96.56 96.95 96.95 92.2 92 92.7 96.51 96.96 96.96 93.4 93.3 93.7
06/09/2020 11:45:28 94.02 96.75 96.95 92.2 92 92.7 93.97 96.58 96.96 93.4 93.3 93.7
06/09/2020 11:45:29 95.75 96.2 96.95 92.2 92 92.7 95.88 96.14 96.96 93.4 93.4 93.7
06/09/2020 11:45:30 95.81 95.91 96.95 92.3 92 92.7 95.57 95.73 96.96 93.5 93.4 93.7
06/09/2020 11:45:31 94.27 95.91 96.95 92.3 92 92.7 94.51 95.72 96.96 93.4 93.4 93.7
06/09/2020 11:45:32 93.93 95.4 96.95 92.3 92.1 92.7 93.89 95.44 96.96 93.4 93.4 93.7
06/09/2020 11:45:33 95.11 95.62 96.95 92.3 92.1 92.7 95.5 95.52 96.96 93.4 93.4 93.7
06/09/2020 11:45:34 94.17 94.87 96.95 92.3 92.1 92.7 94.38 95.04 96.96 93.4 93.4 93.7
06/09/2020 11:45:35 91.78 94.39 96.95 92.3 92.1 92.7 92.67 94.73 96.96 93.4 93.4 93.7
06/09/2020 11:45:36 91.28 93.14 96.95 92.3 92 92.7 92.2 93.84 96.96 93.4 93.4 93.7
06/09/2020 11:45:37 97.14 96.06 96.95 92.3 92.1 92.8 96.96 95.96 96.96 93.4 93.4 93.7
06/09/2020 11:45:38 96.26 96.61 96.95 92.3 92.1 92.8 96.38 96.48 96.96 93.4 93.4 93.7
06/09/2020 11:45:39 95.26 97.09 97.09 92.3 92.1 92.8 95.11 96.79 96.96 93.5 93.4 93.7
06/09/2020 11:45:40 93.49 95.23 97.09 92.3 92.1 92.8 94.19 95.3 96.96 93.5 93.4 93.7
06/09/2020 11:45:41 93.99 94.68 97.09 92.4 92.1 92.8 94.99 95.31 96.96 93.5 93.4 93.7
06/09/2020 11:45:42 89.36 93.55 97.09 92.4 92.1 92.8 93.7 95.08 96.96 93.5 93.4 93.7
06/09/2020 11:45:43 88.25 91.27 97.09 92.4 92.1 92.8 90.15 93.68 96.96 93.5 93.4 93.7
06/09/2020 11:45:44 89.15 89.9 97.09 92.4 92.1 92.8 90.96 91.98 96.96 93.5 93.4 93.7
06/09/2020 11:45:45 90.63 90.78 97.09 92.4 92.1 92.8 92.27 92.66 96.96 93.5 93.4 93.7
06/09/2020 11:45:46 91.45 91.18 97.09 92.4 92.1 92.8 94.89 94.09 96.96 93.5 93.4 93.7
06/09/2020 11:45:47 90.72 91.09 97.09 92.4 92.1 92.8 93.54 94.07 96.96 93.5 93.4 93.7
06/09/2020 11:45:48 94.36 93.49 97.09 92.4 92.1 92.8 94.85 94.79 96.96 93.5 93.4 93.7
06/09/2020 11:45:49 90.08 93.4 97.09 92.4 92.1 92.8 92.53 94.58 96.96 93.5 93.4 93.7
06/09/2020 11:45:50 90.74 91.54 97.09 92.4 92.1 92.8 92.42 93.36 96.96 93.5 93.4 93.7
06/09/2020 11:45:51 99.35 97.97 97.97 92.4 92.1 92.8 98.82 97.58 97.58 93.5 93.4 93.7
06/09/2020 11:45:52 94.73 97.91 97.97 92.4 92.1 92.8 95.32 97.55 97.58 93.5 93.4 93.7
06/09/2020 11:45:53 88.79 96.19 97.97 92.4 92.1 92.7 91.35 96.32 97.58 93.5 93.4 93.7
06/09/2020 11:45:54 92.82 93.36 97.97 92.5 92.1 92.7 93.25 93.94 97.58 93.5 93.4 93.7
06/09/2020 11:45:55 92.27 93.23 97.97 92.5 92.1 92.7 93.66 93.77 97.58 93.5 93.4 93.7
06/09/2020 11:45:56 90.59 92.68 97.97 92.5 92.1 92.7 92.56 93.77 97.58 93.5 93.4 93.7
06/09/2020 11:45:57 90.81 91.6 97.97 92.5 92.1 92.7 92.51 93.3 97.58 93.5 93.4 93.7
06/09/2020 11:45:58 89.82 91.2 97.97 92.5 92.1 92.7 91.66 92.9 97.58 93.5 93.4 93.7
06/09/2020 11:45:59 90.68 91.16 97.97 92.5 92.1 92.7 92.5 92.68 97.58 93.5 93.4 93.7
06/09/2020 11:46:00 88.64 90.32 97.97 92.5 92.1 92.7 90.93 92.27 97.58 93.5 93.4 93.7
06/09/2020 11:46:01 91.99 91.71 97.97 92.5 92.1 92.7 92.91 92.81 97.58 93.5 93.4 93.7
06/09/2020 11:46:02 91.61 91.77 97.97 92.5 92.1 92.7 92.25 92.48 97.58 93.5 93.4 93.7
06/09/2020 11:46:03 89.71 91.76 97.97 92.5 92.1 92.7 91.86 92.47 97.58 93.5 93.4 93.7
06/09/2020 11:46:04 89.61 91.05 97.97 92.5 92.1 92.7 90.61 92.18 97.58 93.5 93.4 93.7
06/09/2020 11:46:05 93.97 93.08 97.97 92.5 92.1 92.7 94.41 93.6 97.58 93.5 93.4 93.7
06/09/2020 11:46:06 92.5 93.42 97.97 92.5 92.1 92.7 93.68 94.35 97.58 93.5 93.4 93.7
06/09/2020 11:46:07 93.58 93.67 97.97 92.4 92.1 92.7 94.11 94.31 97.58 93.5 93.4 93.7
06/09/2020 11:46:08 89.1 92.96 97.97 92.4 92.1 92.7 92.07 93.9 97.58 93.5 93.4 93.7
06/09/2020 11:46:09 90.8 90.98 97.97 92.4 92.1 92.7 92.4 92.74 97.58 93.5 93.4 93.7
06/09/2020 11:46:10 92.84 92.36 97.97 92.4 92.1 92.7 93.54 93.35 97.58 93.5 93.4 93.7
06/09/2020 11:46:11 92.76 92.91 97.97 92.4 92.1 92.7 93.91 94.11 97.58 93.5 93.4 93.7
06/09/2020 11:46:12 101.99 101.3 101.3 92.5 92.2 92.7 101.7 101.1 101.1 93.6 93.5 93.7
06/09/2020 11:46:13 91.55 99.26 101.3 92.5 92.2 92.7 92.84 99.12 101.1 93.6 93.5 93.7
06/09/2020 11:46:14 89.85 96.13 101.3 92.5 92.2 92.7 92.41 96.41 101.1 93.6 93.5 93.7
06/09/2020 11:46:15 90.73 93.25 101.3 92.5 92.2 92.7 92.33 94.27 101.1 93.6 93.5 93.7
06/09/2020 11:46:16 92.78 92.98 101.3 92.5 92.2 92.7 94.16 94.32 101.1 93.6 93.5 93.7
06/09/2020 11:46:17 91.88 92.56 101.3 92.5 92.2 92.7 93.06 93.72 101.1 93.6 93.5 93.7
06/09/2020 11:46:18 91.67 91.89 101.3 92.5 92.2 92.7 92.77 93.16 101.1 93.6 93.5 93.7
06/09/2020 11:46:19 92.14 92.67 101.3 92.5 92.2 92.7 93.65 94.07 101.1 93.6 93.5 93.7
06/09/2020 11:46:20 91 91.74 101.3 92.5 92.2 92.7 92.47 93.31 101.1 93.6 93.5 93.7
06/09/2020 11:46:21 92.35 92.12 101.3 92.5 92.2 92.7 92.6 92.73 101.1 93.6 93.5 93.7
06/09/2020 11:46:22 90.7 92.57 101.3 92.5 92.2 92.7 92.19 93.43 101.1 93.6 93.5 93.7
06/09/2020 11:46:23 92.68 92.41 101.3 92.6 92.2 92.7 93.54 93.21 101.1 93.6 93.5 93.7
06/09/2020 11:46:24 91.52 92.28 101.3 92.6 92.2 92.7 93.85 93.82 101.1 93.6 93.5 93.7
06/09/2020 11:46:25 87.92 91.95 101.3 92.6 92.2 92.7 90.64 93.77 101.1 93.6 93.5 93.7
06/09/2020 11:46:26 91.44 91.3 101.3 92.6 92.2 92.7 93.15 93.1 101.1 93.6 93.5 93.7
06/09/2020 11:46:27 90.83 91.36 101.3 92.6 92.2 92.7 92.07 93.05 101.1 93.6 93.5 93.7
06/09/2020 11:46:28 96.89 96.1 101.3 92.6 92.2 92.7 97.93 97.2 101.1 93.7 93.5 93.7
06/09/2020 11:46:29 94.44 96.02 101.3 92.6 92.2 92.7 95.62 97.09 101.1 93.7 93.5 93.7
06/09/2020 11:46:30 94.33 94.99 101.3 92.6 92.2 92.7 95.08 96.1 101.1 93.7 93.5 93.7
06/09/2020 11:46:31 93.82 94.97 101.3 92.6 92.2 92.7 94.43 95.85 101.1 93.7 93.5 93.7
06/09/2020 11:46:32 94.55 94.58 101.3 92.6 92.2 92.7 95.57 95.64 101.1 93.7 93.5 93.7
06/09/2020 11:46:33 95.85 95.61 101.3 92.7 92.2 92.7 99.52 98.88 101.1 93.7 93.5 93.7
06/09/2020 11:46:34 93.34 95.16 101.3 92.7 92.2 92.7 93.87 97.78 101.1 93.7 93.5 93.7
06/09/2020 11:46:35 92.16 94.4 101.3 92.7 92.2 92.7 92.28 95.85 101.1 93.7 93.5 93.7
06/09/2020 11:46:36 94.19 93.98 101.3 92.7 92.2 92.7 94.17 94.36 101.1 93.7 93.5 93.7
06/09/2020 11:46:37 93.61 93.95 101.3 92.7 92.2 92.7 94.6 94.55 101.1 93.8 93.5 93.7
06/09/2020 11:46:38 90.83 93.63 101.3 92.7 92.2 92.7 92.15 94.34 101.1 93.8 93.5 93.7
06/09/2020 11:46:39 91.53 92.17 101.3 92.7 92.2 92.7 92.51 93.13 101.1 93.8 93.5 93.7
06/09/2020 11:46:40 90.92 91.72 101.3 92.7 92.2 92.7 91.42 92.81 101.1 93.8 93.5 93.7
06/09/2020 11:46:41 92.39 92.23 101.3 92.7 92.2 92.7 92.6 92.6 101.1 93.8 93.5 93.7
06/09/2020 11:46:42 91.94 92.24 99.26 92.7 92.2 92.7 92.71 92.65 99.12 93.7 93.5 93.7
06/09/2020 11:46:43 91.29 92.12 96.13 92.7 92.2 92.7 91.79 92.55 98.88 93.7 93.5 93.7
06/09/2020 11:46:44 91.08 92.04 96.1 92.7 92.2 92.7 91.84 92.56 98.88 93.7 93.5 93.7
06/09/2020 11:46:45 93.99 93.32 96.1 92.7 92.2 92.7 94.03 93.48 98.88 93.7 93.5 93.7
06/09/2020 11:46:46 92.82 93.41 96.1 92.7 92.2 92.7 93.45 93.68 98.88 93.7 93.5 93.7
06/09/2020 11:46:47 92.69 93.86 96.1 92.7 92.2 92.7 92.87 93.97 98.88 93.7 93.5 93.7
06/09/2020 11:46:48 90.44 92.95 96.1 92.7 92.2 92.7 91.49 93.37 98.88 93.7 93.5 93.7
06/09/2020 11:46:49 92.96 92.72 96.1 92.7 92.2 92.7 93.42 93.23 98.88 93.7 93.5 93.7
06/09/2020 11:46:50 92.57 92.84 96.1 92.7 92.2 92.7 93.95 93.97 98.88 93.7 93.5 93.7
06/09/2020 11:46:51 90.82 92.58 96.1 92.7 92.2 92.7 92.15 93.55 98.88 93.7 93.5 93.7
06/09/2020 11:46:52 92.67 92.73 96.1 92.8 92.2 92.7 93.75 93.73 98.88 93.7 93.5 93.7
06/09/2020 11:46:53 90.17 92.23 96.1 92.8 92.2 92.7 91.7 93.58 98.88 93.7 93.5 93.7
06/09/2020 11:46:54 92.41 92.15 96.1 92.7 92.2 92.7 94.34 93.86 98.88 93.7 93.5 93.7
06/09/2020 11:46:55 92.13 92.89 96.1 92.8 92.2 92.7 93.09 94.37 98.88 93.7 93.5 93.7
06/09/2020 11:46:56 90.06 91.87 96.1 92.7 92.2 92.7 91.69 93.27 98.88 93.7 93.5 93.7
06/09/2020 11:46:57 88.76 90.94 96.1 92.7 92.2 92.7 91.19 92.51 98.88 93.7 93.5 93.7
06/09/2020 11:46:58 89.72 90.27 96.02 92.7 92.2 92.7 92.21 92.54 98.88 93.7 93.5 93.7
06/09/2020 11:46:59 92.46 92 95.61 92.7 92.2 92.7 95.23 94.54 98.88 93.7 93.5 93.7
06/09/2020 11:47:00 91.55 92.4 95.61 92.7 92.2 92.7 99.65 99.09 99.09 93.8 93.5 93.7
06/09/2020 11:47:01 87.93 91.17 95.61 92.7 92.2 92.7 90.98 98.33 99.09 93.8 93.5 93.7
06/09/2020 11:47:02 92.14 91.49 95.61 92.7 92.2 92.7 95.04 95.41 99.09 93.8 93.5 93.7
06/09/2020 11:47:03 93.26 92.72 95.16 92.8 92.2 92.7 95.13 95.51 99.09 93.8 93.5 93.7
06/09/2020 11:47:04 91.09 92.64 94.4 92.8 92.2 92.7 92.8 95.03 99.09 93.8 93.5 93.7
06/09/2020 11:47:05 91.14 91.82 93.98 92.8 92.2 92.7 92.18 93.87 99.09 93.8 93.5 93.7
06/09/2020 11:47:06 90.53 92 93.95 92.7 92.2 92.7 92.15 93.43 99.09 93.8 93.5 93.7
06/09/2020 11:47:07 91.38 91.49 93.86 92.7 92.2 92.7 92.44 92.56 99.09 93.8 93.5 93.7
06/09/2020 11:47:08 91.68 92.09 93.86 92.7 92.2 92.7 92.56 92.96 99.09 93.7 93.5 93.7
06/09/2020 11:47:09 91.3 92.23 93.86 92.7 92.2 92.7 93.35 93.46 99.09 93.7 93.5 93.7
06/09/2020 11:47:10 93.72 93.11 93.86 92.7 92.2 92.7 94.52 94.27 99.09 93.7 93.5 93.7
06/09/2020 11:47:11 93.16 93.42 93.86 92.7 92.2 92.7 94.13 94.32 99.09 93.7 93.5 93.7
06/09/2020 11:47:12 92.76 93.87 93.87 92.7 92.2 92.7 93.57 94.66 99.09 93.7 93.5 93.7
06/09/2020 11:47:13 92.5 93.36 93.87 92.7 92.2 92.7 93.97 94.43 99.09 93.7 93.5 93.7
06/09/2020 11:47:14 89.93 92.51 93.87 92.7 92.2 92.7 91.21 93.76 99.09 93.7 93.5 93.7
06/09/2020 11:47:15 92.55 92.63 93.87 92.7 92.2 92.7 93.31 93.49 99.09 93.7 93.5 93.7
06/09/2020 11:47:16 94.11 93.71 93.87 92.7 92.2 92.7 95.16 94.78 99.09 93.7 93.5 93.7
06/09/2020 11:47:17 93.67 94.76 94.76 92.7 92.2 92.7 94.25 95.75 99.09 93.7 93.5 93.7
06/09/2020 11:47:18 93.5 93.61 94.76 92.7 92.2 92.7 93.95 94.23 99.09 93.7 93.5 93.7
06/09/2020 11:47:19 95.4 95.1 95.1 92.7 92.2 92.7 96.08 95.69 99.09 93.7 93.5 93.7
06/09/2020 11:47:20 93.36 94.61 95.1 92.7 92.2 92.7 94.05 95.2 99.09 93.7 93.5 93.7
06/09/2020 11:47:21 91.16 93.99 95.1 92.7 92.2 92.7 91.94 94.6 99.09 93.7 93.5 93.7
06/09/2020 11:47:22 92.37 92.68 95.1 92.7 92.2 92.7 93.91 93.92 99.09 93.7 93.5 93.7
06/09/2020 11:47:23 95.98 94.92 95.1 92.7 92.2 92.7 95.78 95.14 99.09 93.7 93.5 93.7
06/09/2020 11:47:24 92.78 94.95 95.1 92.7 92.2 92.7 93.29 95.17 99.09 93.7 93.5 93.7
06/09/2020 11:47:25 89.88 93.6 95.1 92.7 92.2 92.7 91.6 94.02 99.09 93.7 93.5 93.7
06/09/2020 11:47:26 96.04 95.48 95.48 92.7 92.2 92.7 95.75 95.22 99.09 93.7 93.5 93.7
06/09/2020 11:47:27 97.05 96.97 96.97 92.7 92.2 92.7 98.06 97.76 99.09 93.7 93.5 93.7
06/09/2020 11:47:28 91.65 95.98 96.97 92.7 92.2 92.7 93.07 96.76 99.09 93.7 93.5 93.7
06/09/2020 11:47:29 91.35 93.73 96.97 92.7 92.2 92.7 93.2 94.79 99.09 93.7 93.5 93.7
06/09/2020 11:47:30 97.07 96.18 96.97 92.7 92.2 92.7 96.79 96.06 98.33 93.7 93.5 93.7
06/09/2020 11:47:31 94.01 95.72 96.97 92.7 92.2 92.7 94.3 95.78 97.76 93.7 93.5 93.7
06/09/2020 11:47:32 92.61 94.48 96.97 92.7 92.2 92.7 93.13 94.91 97.76 93.7 93.5 93.7
06/09/2020 11:47:33 91.36 93.14 96.97 92.7 92.2 92.7 92.65 93.52 97.76 93.7 93.5 93.7
06/09/2020 11:47:34 93.1 93.34 96.97 92.7 92.2 92.7 93.57 93.82 97.76 93.7 93.5 93.7
06/09/2020 11:47:35 98.05 96.95 96.97 92.7 92.3 92.7 97.69 96.69 97.76 93.7 93.5 93.7
06/09/2020 11:47:36 90.04 96.45 96.97 92.7 92.3 92.7 91.27 96.31 97.76 93.7 93.5 93.7
06/09/2020 11:47:37 93.13 93.73 96.97 92.7 92.3 92.7 95.63 95.39 97.76 93.7 93.5 93.7
06/09/2020 11:47:38 87.89 93.62 96.97 92.6 92.3 92.7 90.85 95.43 97.76 93.7 93.5 93.7
06/09/2020 11:47:39 91.48 91.37 96.97 92.6 92.3 92.7 93.06 93.24 97.76 93.7 93.5 93.7
06/09/2020 11:47:40 92.22 92.01 96.97 92.6 92.3 92.7 93.17 93.31 97.76 93.7 93.5 93.7
06/09/2020 11:47:41 91.77 92.02 96.97 92.6 92.3 92.7 93.16 93.37 97.76 93.7 93.5 93.7
06/09/2020 11:47:42 92.97 92.85 96.97 92.6 92.3 92.7 94.25 94.12 97.76 93.7 93.5 93.7
06/09/2020 11:47:43 92.62 92.74 96.97 92.6 92.2 92.7 93.4 94 97.76 93.7 93.5 93.7
06/09/2020 11:47:44 91.81 92.69 96.97 92.6 92.2 92.7 92.08 93.69 97.76 93.7 93.5 93.7
06/09/2020 11:47:45 89.72 92.39 96.97 92.6 92.2 92.7 91.64 93.09 97.76 93.6 93.5 93.7
06/09/2020 11:47:46 91.01 91 96.97 92.6 92.2 92.7 92.36 92.34 97.76 93.6 93.5 93.7
06/09/2020 11:47:47 91.74 91.76 96.97 92.6 92.2 92.7 93.74 93.42 97.76 93.6 93.5 93.7
06/09/2020 11:47:48 90.08 91.29 96.97 92.6 92.2 92.7 91.22 93.27 97.76 93.6 93.5 93.7
06/09/2020 11:47:49 91.67 91.43 96.97 92.6 92.2 92.7 92.66 92.66 97.76 93.6 93.5 93.7
06/09/2020 11:47:50 91.67 91.75 96.97 92.5 92.2 92.7 92.69 92.78 97.76 93.6 93.5 93.7
06/09/2020 11:47:51 90.52 91.56 96.97 92.5 92.2 92.7 91.33 92.51 97.76 93.5 93.5 93.7
06/09/2020 11:47:52 90.78 91.05 96.97 92.5 92.2 92.7 92.24 92.41 97.76 93.5 93.5 93.7
06/09/2020 11:47:53 90.32 90.99 96.97 92.4 92.2 92.7 91.48 92.37 97.76 93.5 93.5 93.7
06/09/2020 11:47:54 90.73 90.86 96.97 92.4 92.2 92.7 92.34 92.35 97.76 93.5 93.5 93.7
06/09/2020 11:47:55 90.04 90.66 96.97 92.4 92.2 92.7 91.6 92.01 97.76 93.5 93.5 93.7
06/09/2020 11:47:56 92.08 91.54 96.97 92.4 92.2 92.7 93.03 92.62 97.76 93.5 93.5 93.7
06/09/2020 11:47:57 93.29 93.42 96.95 92.4 92.2 92.7 93.67 93.98 96.76 93.5 93.5 93.7
06/09/2020 11:47:58 91.42 92.7 96.95 92.4 92.2 92.7 91.79 93.11 96.69 93.5 93.5 93.7
06/09/2020 11:47:59 90.29 91.63 96.95 92.4 92.2 92.7 91.72 92.17 96.69 93.5 93.5 93.7
06/09/2020 11:48:00 90.93 91.19 96.95 92.4 92.2 92.7 91.64 92.07 96.69 93.5 93.5 93.7
06/09/2020 11:48:01 90.88 91.7 96.95 92.4 92.2 92.7 91.61 92.44 96.69 93.5 93.5 93.7
06/09/2020 11:48:02 91.46 91.39 96.95 92.4 92.2 92.7 92.52 92.35 96.69 93.5 93.5 93.7
06/09/2020 11:48:03 91.66 91.71 96.95 92.4 92.2 92.7 92.75 92.8 96.69 93.5 93.5 93.7
06/09/2020 11:48:04 92.35 92.55 96.95 92.4 92.2 92.7 93.2 93.43 96.69 93.5 93.5 93.7
06/09/2020 11:48:05 95.86 95.12 96.45 92.4 92.2 92.7 95.69 95.18 96.31 93.5 93.5 93.7
06/09/2020 11:48:06 96.73 96.52 96.52 92.4 92.2 92.7 97.85 97.12 97.12 93.5 93.5 93.7
06/09/2020 11:48:07 94.05 96.82 96.82 92.5 92.2 92.7 95.35 97.49 97.49 93.5 93.5 93.7
06/09/2020 11:48:08 88.91 94.92 96.82 92.4 92.2 92.7 91.22 95.8 97.49 93.5 93.5 93.7
06/09/2020 11:48:09 92.21 92.39 96.82 92.4 92.2 92.7 93.12 93.94 97.49 93.5 93.5 93.7
06/09/2020 11:48:10 87.79 92.31 96.82 92.4 92.2 92.7 88.4 93.22 97.49 93.5 93.5 93.7
06/09/2020 11:48:11 80.37 89.94 96.82 92.4 92.2 92.7 83.66 90.81 97.49 93.5 93.5 93.7
06/09/2020 11:48:12 83.27 86.32 96.82 92.4 92.2 92.7 86.83 87.9 97.49 93.5 93.5 93.7
06/09/2020 11:48:13 89.57 88.5 96.82 92.4 92.2 92.7 90.79 89.91 97.49 93.5 93.5 93.7
06/09/2020 11:48:14 82.48 88.49 96.82 92.4 92.2 92.7 84.88 89.89 97.49 93.5 93.5 93.7
06/09/2020 11:48:15 85.72 86.56 96.82 92.4 92.2 92.7 87.89 88.28 97.49 93.5 93.5 93.7
06/09/2020 11:48:16 93.11 91.45 96.82 92.4 92.2 92.7 93.56 92.04 97.49 93.4 93.5 93.7
06/09/2020 11:48:17 91.13 92 96.82 92.4 92.2 92.7 93.87 93.88 97.49 93.4 93.5 93.7
06/09/2020 11:48:18 89 90.98 96.82 92.4 92.2 92.7 90.52 92.92 97.49 93.4 93.5 93.7
06/09/2020 11:48:19 87.46 89.71 96.82 92.4 92.2 92.7 89.97 91.52 97.49 93.4 93.5 93.7
06/09/2020 11:48:20 85.6 88.35 96.82 92.4 92.2 92.7 87.88 90.56 97.49 93.4 93.5 93.7
06/09/2020 11:48:21 88.14 88.18 96.82 92.3 92.2 92.7 89.92 89.8 97.49 93.4 93.5 93.7
06/09/2020 11:48:22 85.19 88.18 96.82 92.3 92.2 92.7 87.47 89.79 97.49 93.4 93.5 93.7
06/09/2020 11:48:23 80.08 86.45 96.82 92.3 92.2 92.7 84.57 88.53 97.49 93.4 93.4 93.7
06/09/2020 11:48:24 80.34 83.68 96.82 92.3 92.1 92.7 85.32 86.48 97.49 93.4 93.4 93.7
06/09/2020 11:48:25 82.96 82.81 96.82 92.3 92.1 92.7 86.21 86.23 97.49 93.4 93.4 93.7
06/09/2020 11:48:26 78.12 82.81 96.82 92.3 92.1 92.7 84.48 86.44 97.49 93.4 93.4 93.7
06/09/2020 11:48:27 86.54 85.63 96.82 92.3 92.1 92.7 89.03 88.18 97.49 93.4 93.4 93.7
06/09/2020 11:48:28 79 85.63 96.82 92.3 92.1 92.7 85.42 88.34 97.49 93.4 93.4 93.7
06/09/2020 11:48:29 83.54 83.86 96.82 92.3 92.1 92.7 86.07 86.79 97.49 93.3 93.4 93.7
06/09/2020 11:48:30 80.77 83.02 96.82 92.3 92.1 92.7 85.87 86.58 97.49 93.3 93.4 93.7
06/09/2020 11:48:31 85.45 85.03 96.82 92.3 92.1 92.7 87.32 87.64 97.49 93.3 93.4 93.7
06/09/2020 11:48:32 83.77 84.01 96.82 92.2 92.1 92.7 86.89 87.08 97.49 93.3 93.4 93.7
06/09/2020 11:48:33 85.66 85.4 96.82 92.2 92.1 92.7 88.12 88.02 97.49 93.3 93.4 93.7
06/09/2020 11:48:34 86.95 86.37 96.82 92.2 92.1 92.7 89.74 89.17 97.49 93.3 93.4 93.7
06/09/2020 11:48:35 87.45 87.39 96.82 92.2 92.1 92.7 89.3 89.54 97.49 93.3 93.4 93.7
06/09/2020 11:48:36 83.51 86.84 96.82 92.2 92.1 92.7 86.37 89.03 97.49 93.3 93.4 93.7
06/09/2020 11:48:37 87.38 86.74 94.92 92.2 92.1 92.7 89.94 89.16 95.8 93.3 93.4 93.7
06/09/2020 11:48:38 86.44 87.04 92.39 92.2 92 92.7 89.45 89.72 93.94 93.3 93.4 93.7
06/09/2020 11:48:39 89.98 89.58 92.31 92.2 92 92.7 91.2 90.99 93.88 93.3 93.4 93.7
06/09/2020 11:48:40 93.93 92.78 92.78 92.2 92.1 92.7 94.95 93.93 93.93 93.3 93.4 93.7
06/09/2020 11:48:41 92.55 93.1 93.1 92.2 92.1 92.7 92.91 93.78 93.93 93.3 93.4 93.7
06/09/2020 11:48:42 89.23 92.41 93.1 92.2 92.1 92.7 90.12 93.14 93.93 93.3 93.4 93.7
06/09/2020 11:48:43 89.26 90.58 93.1 92.2 92.1 92.7 90.25 91.47 93.93 93.3 93.4 93.7
06/09/2020 11:48:44 88.2 89.94 93.1 92.2 92 92.7 90.02 90.87 93.93 93.3 93.4 93.7
06/09/2020 11:48:45 86.75 88.6 93.1 92.2 92 92.7 88.7 90.12 93.93 93.3 93.4 93.7
06/09/2020 11:48:46 83 87.41 93.1 92.2 92 92.7 86.06 89.14 93.93 93.3 93.3 93.7
06/09/2020 11:48:47 86.7 86.57 93.1 92.2 92 92.7 90.08 89.62 93.93 93.3 93.3 93.7
06/09/2020 11:48:48 92.58 91.55 93.1 92.2 92 92.7 94.34 93.21 93.93 93.3 93.3 93.7
06/09/2020 11:48:49 94.46 94.06 94.06 92.2 92 92.7 94.77 94.74 94.74 93.3 93.3 93.7
06/09/2020 11:48:50 91 93.26 94.06 92.2 92 92.7 92.09 94 94.74 93.3 93.3 93.7
06/09/2020 11:48:51 94.91 94.03 94.06 92.2 92 92.7 95.12 94.45 94.74 93.3 93.3 93.7
06/09/2020 11:48:52 93.15 94.06 94.06 92.2 92 92.7 93.79 94.45 94.74 93.3 93.4 93.7
06/09/2020 11:48:53 92.27 94.14 94.14 92.2 92 92.7 92.98 94.53 94.74 93.3 93.4 93.7
06/09/2020 11:48:54 91.82 92.73 94.14 92.2 92 92.7 93.3 93.58 94.74 93.3 93.3 93.7
06/09/2020 11:48:55 92.36 93.38 94.14 92.2 92 92.7 92.64 93.96 94.74 93.3 93.3 93.7
06/09/2020 11:48:56 91.86 92.16 94.14 92.2 92 92.6 91.77 92.47 94.74 93.3 93.3 93.7
06/09/2020 11:48:57 87.73 91.89 94.14 92.2 92 92.6 89.64 92.08 94.74 93.3 93.3 93.7
06/09/2020 11:48:58 92.16 91.79 94.14 92.2 92 92.6 93.78 93.03 94.74 93.3 93.3 93.7
06/09/2020 11:48:59 90.86 91.85 94.14 92.2 92 92.6 92.04 93.04 94.74 93.3 93.3 93.7
06/09/2020 11:49:00 90.09 91.26 94.14 92.2 92 92.6 92.04 92.74 94.74 93.3 93.3 93.7
06/09/2020 11:49:01 91.71 91.87 94.14 92.2 92 92.6 92.87 92.96 94.74 93.3 93.3 93.7
06/09/2020 11:49:02 92.96 92.57 94.14 92.2 92 92.6 94.29 93.91 94.74 93.3 93.3 93.7
06/09/2020 11:49:03 93.72 93.7 94.14 92.2 92 92.6 94.33 94.43 94.74 93.3 93.3 93.7
06/09/2020 11:49:04 93.71 94.57 94.57 92.2 92 92.6 94.36 95.03 95.03 93.3 93.3 93.7
06/09/2020 11:49:05 88.45 93.49 94.57 92.2 92 92.6 91.22 94.23 95.03 93.3 93.3 93.7
06/09/2020 11:49:06 91.69 91.88 94.57 92.2 92 92.6 92.76 92.97 95.03 93.3 93.3 93.7
06/09/2020 11:49:07 94.73 93.93 94.57 92.2 92 92.6 95.05 94.48 95.03 93.3 93.3 93.7
06/09/2020 11:49:08 90.28 93.67 94.57 92.2 92 92.6 92.17 94.32 95.03 93.3 93.3 93.7
06/09/2020 11:49:09 92.24 92.29 94.57 92.2 92 92.6 94.09 93.91 95.03 93.3 93.3 93.7
06/09/2020 11:49:10 90.81 92.77 94.57 92.2 92 92.6 93.17 94.38 95.03 93.3 93.3 93.7
06/09/2020 11:49:11 87.15 91 94.57 92.2 92 92.6 88.47 93.09 95.03 93.3 93.3 93.7
06/09/2020 11:49:12 93.95 92.68 94.57 92.2 92 92.6 94.68 93.62 95.03 93.2 93.3 93.7
06/09/2020 11:49:13 93.83 93.7 94.57 92.1 92 92.6 94.7 94.43 95.03 93.2 93.3 93.7
06/09/2020 11:49:14 94.02 94.29 94.57 92.2 92 92.6 94.65 94.94 95.03 93.2 93.3 93.7
06/09/2020 11:49:15 89.85 93.64 94.57 92.2 92 92.6 91.35 94.46 95.03 93.2 93.3 93.7
06/09/2020 11:49:16 88.5 91.62 94.57 92.2 92 92.6 90.07 92.8 95.03 93.2 93.3 93.7
06/09/2020 11:49:17 94.92 93.53 94.57 92.2 92 92.6 95.25 94.13 95.03 93.2 93.3 93.7
06/09/2020 11:49:18 93.23 94.05 94.57 92.2 92 92.6 93.36 94.44 95.03 93.2 93.3 93.7
06/09/2020 11:49:19 91.81 93.07 94.57 92.2 92 92.6 92.81 93.48 95.03 93.2 93.3 93.7
06/09/2020 11:49:20 92 92.5 94.57 92.2 92 92.6 92.66 93.18 95.03 93.2 93.3 93.7
06/09/2020 11:49:21 95.26 94.5 94.57 92.2 92 92.6 95.48 94.84 95.03 93.3 93.3 93.7
06/09/2020 11:49:22 93.97 94.61 94.61 92.2 92 92.6 94.28 94.9 95.03 93.2 93.3 93.7
06/09/2020 11:49:23 93.48 93.99 94.61 92.2 92 92.6 93.8 94.34 95.03 93.3 93.3 93.7
06/09/2020 11:49:24 91.99 93.75 94.61 92.2 92 92.6 93.21 94.36 95.03 93.2 93.3 93.7
06/09/2020 11:49:25 89.29 92.5 94.61 92.2 92 92.6 91.29 93.29 95.03 93.2 93.3 93.7
06/09/2020 11:49:26 90.94 91.59 94.61 92.2 92 92.6 92.43 92.78 95.03 93.2 93.3 93.7
06/09/2020 11:49:27 92.02 91.88 94.61 92.1 92 92.6 93.07 92.9 95.03 93.2 93.3 93.7
06/09/2020 11:49:28 92.2 92.55 94.61 92.1 92 92.6 92.93 93.29 95.03 93.2 93.3 93.7
06/09/2020 11:49:29 88 91.81 94.61 92.1 92 92.6 89.78 92.73 95.03 93.2 93.3 93.7
06/09/2020 11:49:30 92.51 92.03 94.61 92.1 92 92.6 93.37 93 95.03 93.2 93.3 93.7
06/09/2020 11:49:31 93.39 93.22 94.61 92.1 92 92.6 94 93.91 95.03 93.2 93.3 93.7
06/09/2020 11:49:32 93.79 93.53 94.61 92.2 92 92.6 94.73 94.43 95.03 93.2 93.3 93.7
06/09/2020 11:49:33 96.02 95.34 95.34 92.2 92 92.6 96.57 95.95 95.95 93.2 93.3 93.7
06/09/2020 11:49:34 93.93 95.26 95.34 92.2 92.1 92.6 94.89 95.87 95.95 93.2 93.3 93.7
06/09/2020 11:49:35 92.66 94.58 95.34 92.2 92.1 92.6 94.16 95.33 95.95 93.2 93.3 93.7
06/09/2020 11:49:36 98.28 97.34 97.34 92.2 92.1 92.6 97.84 97.22 97.22 93.3 93.4 93.7
06/09/2020 11:49:37 96.25 97.29 97.34 92.3 92.1 92.6 96.13 97.03 97.22 93.3 93.4 93.7
06/09/2020 11:49:38 93.52 96.51 97.34 92.3 92.1 92.6 94.37 96.37 97.22 93.3 93.4 93.7
06/09/2020 11:49:39 98.62 98.08 98.08 92.3 92.1 92.6 98.39 97.82 97.82 93.3 93.4 93.7
06/09/2020 11:49:40 92.83 97.93 98.08 92.3 92.1 92.6 93.45 97.81 97.82 93.3 93.4 93.7
06/09/2020 11:49:41 91.71 95.58 98.08 92.3 92.1 92.6 93.05 95.71 97.82 93.3 93.4 93.7
06/09/2020 11:49:42 99.22 98.3 98.3 92.4 92.1 92.6 99.42 98.51 98.51 93.3 93.4 93.7
06/09/2020 11:49:43 96 98.27 98.3 92.4 92.1 92.6 96.71 98.48 98.51 93.4 93.4 93.7
06/09/2020 11:49:44 97.56 97.75 98.3 92.4 92.1 92.6 97.75 98.09 98.51 93.4 93.4 93.7
06/09/2020 11:49:45 96.67 97.61 98.3 92.5 92.1 92.6 96.76 97.7 98.51 93.4 93.4 93.7
06/09/2020 11:49:46 91.69 97.13 98.3 92.5 92.1 92.6 92.63 97.23 98.51 93.4 93.4 93.7
06/09/2020 11:49:47 93.68 94.52 98.3 92.5 92.1 92.6 93.75 94.9 98.51 93.4 93.4 93.7
06/09/2020 11:49:48 94.51 95.35 98.3 92.5 92.2 92.6 95.42 95.66 98.51 93.4 93.4 93.7
06/09/2020 11:49:49 93.2 94.24 98.3 92.5 92.2 92.6 94 94.85 98.51 93.5 93.4 93.7
06/09/2020 11:49:50 88.18 93.5 98.3 92.5 92.2 92.6 90.61 94.41 98.51 93.5 93.4 93.7
06/09/2020 11:49:51 88.58 91.04 98.3 92.5 92.2 92.6 90.63 92.4 98.51 93.4 93.4 93.7
06/09/2020 11:49:52 92.88 92.22 98.3 92.5 92.2 92.6 93.45 93.07 98.51 93.5 93.4 93.7
06/09/2020 11:49:53 93.06 93.1 98.3 92.5 92.2 92.6 93.8 93.67 98.51 93.5 93.4 93.7
06/09/2020 11:49:54 93.59 93.9 98.3 92.5 92.2 92.6 94.14 94.47 98.51 93.5 93.4 93.7
06/09/2020 11:49:55 91.98 93.58 98.3 92.5 92.2 92.6 95.01 95.34 98.51 93.5 93.4 93.7
06/09/2020 11:49:56 97.98 97.12 98.3 92.6 92.2 92.6 97.99 97.5 98.51 93.5 93.4 93.7
06/09/2020 11:49:57 95.5 96.6 98.3 92.6 92.2 92.6 95.92 97.01 98.51 93.5 93.4 93.7
06/09/2020 11:49:58 98.49 97.96 98.3 92.6 92.2 92.6 97.85 97.53 98.51 93.6 93.5 93.7
06/09/2020 11:49:59 93.59 97.92 98.3 92.6 92.2 92.6 94.24 97.51 98.51 93.6 93.5 93.7
06/09/2020 11:50:00 93.13 95.64 98.3 92.6 92.2 92.6 93.29 95.69 98.51 93.6 93.5 93.7
06/09/2020 11:50:01 91.63 94.08 98.3 92.6 92.2 92.6 96.41 96.67 98.51 93.6 93.5 93.7
06/09/2020 11:50:02 95.95 95.84 98.3 92.7 92.2 92.6 96.5 97.17 98.51 93.6 93.5 93.7
06/09/2020 11:50:03 90.81 94.61 98.3 92.7 92.2 92.6 92.71 95.99 98.51 93.6 93.5 93.7
06/09/2020 11:50:04 89.95 92.71 98.3 92.7 92.2 92.6 90.82 94.28 98.51 93.6 93.5 93.7
06/09/2020 11:50:05 93.39 93.13 98.3 92.7 92.2 92.6 93.5 93.75 98.51 93.6 93.5 93.7
06/09/2020 11:50:06 85.87 92.34 98.3 92.7 92.2 92.6 87.58 92.83 98.51 93.6 93.5 93.7
06/09/2020 11:50:07 84.79 89.36 98.3 92.7 92.2 92.6 88.04 90.31 98.51 93.6 93.5 93.7
06/09/2020 11:50:08 88.34 88.02 98.3 92.7 92.2 92.6 90.42 89.85 98.51 93.6 93.4 93.7
06/09/2020 11:50:09 87.98 88.08 98.3 92.7 92.2 92.6 90.04 90.1 98.51 93.6 93.4 93.7
06/09/2020 11:50:10 87.43 88.05 98.3 92.7 92.2 92.6 88.8 89.97 98.51 93.6 93.4 93.7
06/09/2020 11:50:11 85.55 88.51 98.3 92.7 92.2 92.6 85.41 89.49 98.51 93.6 93.4 93.7
06/09/2020 11:50:12 78.6 85.77 98.27 92.7 92.2 92.6 79.47 86.77 98.48 93.6 93.4 93.7
06/09/2020 11:50:13 72.27 82.46 97.96 92.7 92.2 92.6 75.61 83.51 98.09 93.6 93.4 93.7
06/09/2020 11:50:14 81.39 81.07 97.96 92.7 92.2 92.6 81.97 81.86 97.7 93.6 93.4 93.7
06/09/2020 11:50:15 77.3 80.62 97.96 92.7 92.2 92.6 78.28 81.45 97.53 93.6 93.4 93.7
06/09/2020 11:50:16 79.47 79.37 97.96 92.7 92.1 92.6 81.65 81.22 97.53 93.6 93.4 93.7
06/09/2020 11:50:17 75.18 79.27 97.96 92.6 92.1 92.6 77.55 81.2 97.53 93.6 93.4 93.7
06/09/2020 11:50:18 71.73 77.08 97.96 92.6 92.1 92.6 75.7 79.22 97.53 93.5 93.4 93.7
06/09/2020 11:50:19 75.4 75.76 97.96 92.6 92.1 92.6 77.93 78.28 97.53 93.5 93.4 93.7
06/09/2020 11:50:20 68.8 75.03 97.96 92.6 92.1 92.6 73.63 77.67 97.53 93.5 93.4 93.7
06/09/2020 11:50:21 74.92 74.43 97.96 92.6 92.1 92.6 77.22 76.93 97.53 93.5 93.4 93.7
06/09/2020 11:50:22 75.23 75.15 97.96 92.6 92.1 92.6 77.46 77.41 97.53 93.5 93.4 93.7
06/09/2020 11:50:23 75.62 76 97.96 92.6 92.1 92.6 77.76 78.01 97.53 93.5 93.4 93.7
06/09/2020 11:50:24 69.25 75.21 97.96 92.6 92.1 92.6 74.51 77.43 97.53 93.5 93.3 93.7
06/09/2020 11:50:25 69.74 72.59 97.96 92.6 92.1 92.6 74.48 75.93 97.53 93.5 93.3 93.7
06/09/2020 11:50:26 66.85 70.96 97.96 92.5 92.1 92.6 73.56 75.07 97.53 93.4 93.3 93.6
06/09/2020 11:50:27 69.55 69.58 97.96 92.5 92.1 92.6 75.02 74.86 97.53 93.4 93.3 93.6
06/09/2020 11:50:28 74.49 73.47 97.92 92.4 92 92.6 79.07 78.52 97.51 93.4 93.3 93.6
06/09/2020 11:50:29 68.53 73.46 95.84 92.4 92 92.6 73.89 78.5 97.17 93.4 93.3 93.6
06/09/2020 11:50:30 72.4 72.18 95.84 92.4 92 92.6 75.03 76.2 97.17 93.3 93.3 93.6
06/09/2020 11:50:31 69.76 71.87 95.84 92.4 92 92.6 74.33 75.49 97.17 93.3 93.3 93.6
06/09/2020 11:50:32 72.52 72.24 94.61 92.3 92 92.6 75.9 75.72 95.99 93.3 93.3 93.6
06/09/2020 11:50:33 68.08 71.97 93.13 92.3 92 92.6 73.28 75.55 94.28 93.3 93.3 93.6
06/09/2020 11:50:34 67.02 69.95 93.13 92.3 92 92.6 73.55 74.26 93.75 93.3 93.3 93.6
06/09/2020 11:50:35 68.98 69.45 92.34 92.3 92 92.6 74.31 74.43 92.83 93.2 93.3 93.6
06/09/2020 11:50:36 70.57 70.18 89.36 92.3 92 92.6 75.3 75.03 90.31 93.2 93.3 93.6
06/09/2020 11:50:37 67.68 70.05 88.51 92.2 92 92.6 73.95 74.91 90.1 93.2 93.3 93.6
06/09/2020 11:50:38 66.39 68.6 88.51 92.2 92 92.6 73.07 74.26 90.1 93.2 93.3 93.6
06/09/2020 11:50:39 66.74 67.3 88.51 92.1 92 92.6 73.72 73.81 89.97 93.1 93.3 93.6
06/09/2020 11:50:40 71.48 70.53 88.51 92.1 92 92.6 75.78 75.1 89.49 93.1 93.3 93.6
06/09/2020 11:50:41 67.52 69.98 85.77 92.1 92 92.6 73.22 74.95 86.77 93.1 93.2 93.6
06/09/2020 11:50:42 73.88 73 82.46 92.1 92 92.6 76.74 76.21 83.51 93.1 93.2 93.6
06/09/2020 11:50:43 70.28 73.01 81.07 92.1 92 92.6 75.43 76.58 81.86 93.1 93.2 93.6
06/09/2020 11:50:44 70.43 71.36 80.62 92.1 92 92.6 74.87 75.57 81.45 93.1 93.2 93.6
06/09/2020 11:50:45 70.57 71.02 79.37 92.1 92 92.6 75.23 75.37 81.22 93.1 93.2 93.6
06/09/2020 11:50:46 68.38 71.17 79.27 92.1 92 92.6 74.04 75.45 81.2 93 93.2 93.6
06/09/2020 11:50:47 69.5 69.62 77.08 92.1 92 92.6 74.62 74.64 79.22 93 93.2 93.6
06/09/2020 11:50:48 69.44 70.18 76 92 91.9 92.6 74.71 75 78.52 93 93.2 93.6
06/09/2020 11:50:49 69.12 69.55 76 92 91.9 92.6 74.16 74.54 78.52 93 93.2 93.6
06/09/2020 11:50:50 72.88 72.17 76 92 91.9 92.6 76.14 75.65 78.52 93 93.2 93.6
06/09/2020 11:50:51 74.54 74.3 76 91.9 91.9 92.6 77.24 77.04 78.52 92.9 93.2 93.6
06/09/2020 11:50:52 73.79 74.52 76 91.9 91.9 92.6 78.67 78.7 78.7 92.9 93.2 93.6
06/09/2020 11:50:53 71.23 73.73 75.21 91.9 91.9 92.6 75.65 78.08 78.7 92.9 93.2 93.6
06/09/2020 11:50:54 66.65 72.11 74.52 91.9 91.9 92.6 73.22 76.59 78.7 92.9 93.2 93.6
06/09/2020 11:50:55 67.05 69.48 74.52 91.9 91.9 92.6 74.14 74.95 78.7 92.9 93.2 93.6
06/09/2020 11:50:56 70.4 70.01 74.52 91.9 91.9 92.6 75.56 75.21 78.7 92.8 93.2 93.6
06/09/2020 11:50:57 74.8 73.97 74.52 91.8 91.9 92.6 78.88 78.26 78.7 92.8 93.2 93.6
06/09/2020 11:50:58 78.42 77.69 77.69 91.8 91.9 92.5 79.64 79.48 79.48 92.8 93.2 93.6
06/09/2020 11:50:59 82.94 82.1 82.1 91.8 91.9 92.5 83.23 82.56 82.56 92.8 93.2 93.6
06/09/2020 11:51:00 81.69 82.95 82.95 91.8 91.9 92.5 82.76 83.49 83.49 92.8 93.2 93.6
06/09/2020 11:51:01 81.12 81.87 82.95 91.8 91.9 92.5 81.92 82.7 83.49 92.8 93.2 93.6
06/09/2020 11:51:02 77.21 81.16 82.95 91.8 91.9 92.5 79.21 81.99 83.49 92.8 93.2 93.6
06/09/2020 11:51:03 77.56 79.39 82.95 91.8 91.9 92.5 79.45 80.69 83.49 92.8 93.2 93.6
06/09/2020 11:51:04 80.83 80.73 82.95 91.8 91.9 92.5 85.95 85.2 85.2 92.8 93.2 93.6
06/09/2020 11:51:05 74.19 80.86 82.95 91.8 91.9 92.5 78.99 85.34 85.34 92.7 93.2 93.6
06/09/2020 11:51:06 77.68 78.44 82.95 91.7 91.9 92.5 82.92 83.46 85.34 92.7 93.1 93.6
06/09/2020 11:51:07 79.25 79.54 82.95 91.7 91.9 92.5 84.15 84.62 85.34 92.7 93.1 93.6
06/09/2020 11:51:08 81.09 81.26 82.95 91.7 91.9 92.5 86.13 86.38 86.38 92.7 93.1 93.6
06/09/2020 11:51:09 76.5 80.91 82.95 91.7 91.9 92.5 83.03 85.87 86.38 92.7 93.1 93.6
06/09/2020 11:51:10 75.41 78.97 82.95 91.7 91.9 92.5 77.84 84.63 86.38 92.7 93.1 93.6
06/09/2020 11:51:11 66.08 76.78 82.95 91.7 91.9 92.5 72.68 81.54 86.38 92.6 93.1 93.6
06/09/2020 11:51:12 72.94 73.68 82.95 91.5 91.9 92.5 76.54 78.13 86.38 92.5 93.1 93.6
06/09/2020 11:51:13 73.82 73.91 82.95 91.5 91.9 92.5 77.58 77.95 86.38 92.5 93.1 93.6
06/09/2020 11:51:14 67.4 73.73 82.95 91.5 91.9 92.5 72.63 77.66 86.38 92.5 93.1 93.6
06/09/2020 11:51:15 84.58 83.81 83.81 91.5 91.9 92.5 85.22 84.5 86.38 92.5 93.1 93.6
06/09/2020 11:51:16 80.92 83.91 83.91 91.4 91.9 92.5 83.1 85.09 86.38 92.5 93.1 93.6
06/09/2020 11:51:17 76.12 81.82 83.91 91.4 91.9 92.5 77.46 83.19 86.38 92.4 93.1 93.6
06/09/2020 11:51:18 79.65 79.97 83.91 91.4 91.9 92.5 80.36 80.78 86.38 92.4 93.1 93.6
06/09/2020 11:51:19 78.58 79.8 83.91 91.4 91.9 92.5 79.83 80.66 86.38 92.4 93.1 93.6
06/09/2020 11:51:20 86.63 86.31 86.31 91.4 91.9 92.5 86.02 85.86 86.38 92.4 93.1 93.6
06/09/2020 11:51:21 77.59 83.48 86.31 91.4 91.8 92.5 78.74 83.25 86.38 92.4 93.1 93.6
06/09/2020 11:51:22 69.51 80.7 86.31 91.4 91.8 92.5 75.37 80.95 86.38 92.4 93.1 93.6
06/09/2020 11:51:23 81.91 81.86 86.31 91.3 91.8 92.5 83.09 82.8 86.38 92.4 93.1 93.5
06/09/2020 11:51:24 81.61 81.95 86.31 91.3 91.8 92.5 83.54 83.39 86.38 92.3 93.1 93.5
06/09/2020 11:51:25 85.21 85.17 86.31 91.3 91.8 92.5 85.63 85.79 86.38 92.3 93.1 93.5
06/09/2020 11:51:26 79.11 84.8 86.31 91.3 91.8 92.5 80.43 85.45 86.38 92.3 93.1 93.5
06/09/2020 11:51:27 70.2 81.87 86.31 91.3 91.8 92.5 74.44 82.78 86.38 92.3 93.1 93.5
06/09/2020 11:51:28 67.15 78.14 86.31 91.2 91.8 92.5 73.5 79.49 86.38 92.3 93.1 93.5
06/09/2020 11:51:29 82.29 80.47 86.31 91.2 91.8 92.5 83.4 81.84 86.38 92.2 93.1 93.5
06/09/2020 11:51:30 76.37 80.6 86.31 91.2 91.8 92.5 77.93 81.77 86.38 92.2 93.1 93.5
06/09/2020 11:51:31 69.89 77.9 86.31 91.2 91.8 92.5 73.89 79.37 86.38 92.2 93.1 93.5
06/09/2020 11:51:32 72.89 74.52 86.31 91.1 91.8 92.5 75.72 76.68 86.38 92.1 93.1 93.5
06/09/2020 11:51:33 74.13 74.2 86.31 91.1 91.8 92.5 77.45 77.17 86.38 92.1 93.1 93.5
06/09/2020 11:51:34 76.96 76.63 86.31 91.1 91.8 92.5 79.43 78.92 86.38 92 93 93.5
06/09/2020 11:51:35 71.22 75.8 86.31 91 91.8 92.5 75.89 78.43 86.38 92 93 93.5
06/09/2020 11:51:36 75.87 75.53 86.31 91 91.8 92.5 80.22 79.39 86.38 92 93 93.5
06/09/2020 11:51:37 71.79 75.62 86.31 91 91.8 92.5 75.45 79.38 86.38 92 93 93.5
06/09/2020 11:51:38 77.66 76.74 86.31 91 91.8 92.5 81.31 80.56 85.87 92 93 93.5
06/09/2020 11:51:39 71.96 76.47 86.31 91 91.8 92.5 77.24 80.65 85.86 91.9 93 93.5
06/09/2020 11:51:40 71.5 73.89 86.31 90.9 91.8 92.5 79.12 79.46 85.86 91.9 93 93.5
06/09/2020 11:51:41 69.42 72.96 86.31 90.9 91.8 92.5 75.94 79.34 85.86 91.9 93 93.5
06/09/2020 11:51:42 69.63 70.82 86.31 90.9 91.8 92.5 77.99 78.46 85.86 91.9 93 93.5
06/09/2020 11:51:43 75.84 75.84 86.31 90.9 91.8 92.5 78.01 78.76 85.86 91.9 93 93.5
06/09/2020 11:51:44 85.07 83.2 86.31 90.9 91.8 92.5 85.82 84.13 85.86 91.9 93 93.5
06/09/2020 11:51:45 91.19 90.01 90.01 90.9 91.8 92.5 91.28 90.1 90.1 91.9 93 93.5
06/09/2020 11:51:46 90.33 90.98 90.98 90.9 91.8 92.5 90.74 91.23 91.23 91.9 93 93.5
06/09/2020 11:51:47 92 92.2 92.2 90.9 91.8 92.5 92.29 92.39 92.39 91.9 93 93.5
06/09/2020 11:51:48 87.67 90.94 92.2 90.8 91.8 92.5 88.74 91.44 92.39 91.8 93 93.5
06/09/2020 11:51:49 87.92 89.35 92.2 90.8 91.8 92.5 89.35 90.22 92.39 91.8 93 93.5
06/09/2020 11:51:50 80.5 88.14 92.2 90.8 91.8 92.5 82.21 89.31 92.39 91.8 93 93.5
06/09/2020 11:51:51 86.73 86.6 92.2 90.8 91.8 92.5 87.05 87.15 92.39 91.8 93 93.5
06/09/2020 11:51:52 88.16 88.02 92.2 90.8 91.8 92.5 88.92 88.73 92.39 91.8 93 93.5
06/09/2020 11:51:53 83.92 88.08 92.2 90.8 91.8 92.5 85.23 88.78 92.39 91.8 93 93.5
06/09/2020 11:51:54 79.76 86.21 92.2 90.8 91.8 92.5 82.68 87.17 92.39 91.7 93 93.5
06/09/2020 11:51:55 80.02 83.24 92.2 90.7 91.8 92.5 83.51 84.99 92.39 91.7 93 93.5
06/09/2020 11:51:56 81.93 82.45 92.2 90.7 91.8 92.5 82.64 83.93 92.39 91.7 93 93.5
06/09/2020 11:51:57 78.49 81.9 92.2 90.7 91.8 92.5 85.07 85.16 92.39 91.7 93 93.5
06/09/2020 11:51:58 77.87 80.06 92.2 90.7 91.8 92.5 80.18 84.47 92.39 91.7 93 93.5
06/09/2020 11:51:59 80.9 81.41 92.2 90.7 91.7 92.5 81.91 83.37 92.39 91.7 93 93.5
06/09/2020 11:52:00 86.08 85.63 92.2 90.7 91.7 92.5 87.44 87.09 92.39 91.6 93 93.5
06/09/2020 11:52:01 89.81 89.19 92.2 90.7 91.7 92.5 91.22 90.2 92.39 91.6 93 93.5
06/09/2020 11:52:02 89.33 90.42 92.2 90.7 91.7 92.5 89.6 91.17 92.39 91.6 93 93.5
06/09/2020 11:52:03 88.28 89.56 92.2 90.7 91.7 92.5 89.37 90.43 92.39 91.5 93 93.5
06/09/2020 11:52:04 83.79 87.66 92.2 90.6 91.7 92.5 84.07 88.69 92.39 91.5 93 93.5
06/09/2020 11:52:05 85.23 86.33 92.2 90.6 91.7 92.4 86.73 87.37 92.39 91.5 93 93.5
06/09/2020 11:52:06 85.14 85.58 92.2 90.6 91.7 92.4 88.5 88.15 92.39 91.5 93 93.5
06/09/2020 11:52:07 77.09 85.46 92.2 90.6 91.7 92.4 79.44 88.01 92.39 91.5 93 93.5
06/09/2020 11:52:08 70.87 82.11 92.2 90.6 91.7 92.4 77.75 84.6 92.39 91.5 93 93.5
06/09/2020 11:52:09 65.43 78.31 92.2 90.6 91.7 92.4 71.83 81.44 92.39 91.4 93 93.5
06/09/2020 11:52:10 78.84 78.27 92.2 90.5 91.7 92.4 81.52 80.69 92.39 91.4 93 93.5
06/09/2020 11:52:11 72.76 78.26 92.2 90.5 91.7 92.4 76.51 80.66 92.39 91.4 93 93.5
06/09/2020 11:52:12 75.5 76.53 92.2 90.5 91.7 92.4 80.85 81.07 92.39 91.4 93 93.5
06/09/2020 11:52:13 83.84 82.91 92.2 90.5 91.7 92.4 83.41 83.18 92.39 91.3 93 93.5
06/09/2020 11:52:14 81.1 82.39 92.2 90.5 91.7 92.4 82.89 83.19 92.39 91.3 92.9 93.5
06/09/2020 11:52:15 81.02 81.62 92.2 90.4 91.7 92.4 81.52 82.58 92.39 91.3 92.9 93.5
06/09/2020 11:52:16 79.19 80.8 92.2 90.4 91.7 92.4 81.7 82.12 92.39 91.3 92.9 93.5
06/09/2020 11:52:17 75.5 79.67 90.94 90.4 91.7 92.4 77.86 81.72 91.44 91.2 92.9 93.5
06/09/2020 11:52:18 71.64 77.16 90.42 90.3 91.7 92.4 78.35 79.43 91.17 91.2 92.9 93.5
06/09/2020 11:52:19 73.12 75.32 90.42 90.3 91.7 92.4 79.96 81.13 91.17 91.2 92.9 93.5
06/09/2020 11:52:20 79.7 79.32 90.42 90.3 91.7 92.4 80.65 81.19 91.17 91.1 92.9 93.5
06/09/2020 11:52:21 64.59 78.06 90.42 90.3 91.7 92.4 71.25 79.99 91.17 91.1 92.9 93.5
06/09/2020 11:52:22 67.71 74.14 90.42 90.2 91.7 92.4 74.11 76.63 91.17 91.1 92.9 93.5
06/09/2020 11:52:23 74.4 73.51 90.42 90.2 91.7 92.4 76.57 76.23 91.17 91.1 92.9 93.5
06/09/2020 11:52:24 74.72 74.4 90.42 90.1 91.7 92.4 76.6 76.6 91.17 91 92.9 93.5
06/09/2020 11:52:25 80.27 79.2 90.42 90.1 91.7 92.4 80.27 79.46 91.17 91 92.9 93.5
06/09/2020 11:52:26 77.83 78.77 90.42 90.1 91.7 92.4 79.9 80.04 91.17 91 92.9 93.5
06/09/2020 11:52:27 78.17 78.49 90.42 90 91.7 92.4 79.35 79.7 91.17 90.9 92.9 93.5
06/09/2020 11:52:28 76.91 78.9 90.42 90 91.6 92.4 80.25 81.18 91.17 90.9 92.9 93.5
06/09/2020 11:52:29 71.76 77.15 90.42 90 91.6 92.4 74.72 79.53 91.17 90.8 92.9 93.5
06/09/2020 11:52:30 72.28 74.47 90.42 89.9 91.6 92.4 76.02 77.32 91.17 90.8 92.9 93.5
06/09/2020 11:52:31 69.53 73.22 90.42 89.9 91.6 92.4 73.69 76.32 91.17 90.8 92.9 93.5
06/09/2020 11:52:32 70.27 71.84 89.56 89.8 91.6 92.4 74.21 75.24 90.43 90.7 92.9 93.5
06/09/2020 11:52:33 72.62 72.68 87.66 89.8 91.6 92.4 74.01 74.61 88.69 90.7 92.9 93.5
06/09/2020 11:52:34 73.77 73.94 86.33 89.8 91.6 92.4 75.5 75.54 88.15 90.7 92.8 93.5
06/09/2020 11:52:35 72.83 74.38 85.58 89.7 91.6 92.4 75.39 76.21 88.15 90.6 92.8 93.5
06/09/2020 11:52:36 70.4 72.69 85.46 89.7 91.6 92.4 74.49 75.15 88.01 90.6 92.8 93.5
06/09/2020 11:52:37 76.58 75.51 82.91 89.6 91.6 92.4 79.43 78.24 84.6 90.6 92.8 93.5
06/09/2020 11:52:38 75.89 75.94 82.91 89.6 91.6 92.4 84.46 83.66 83.66 90.5 92.8 93.5
06/09/2020 11:52:39 77.83 78.07 82.91 89.6 91.6 92.4 79.54 83 83.66 90.5 92.8 93.4
06/09/2020 11:52:40 74.17 78.14 82.91 89.6 91.6 92.4 76.13 81.75 83.66 90.5 92.8 93.4
06/09/2020 11:52:41 80.8 80.44 82.91 89.6 91.6 92.4 84.26 84.01 84.01 90.5 92.8 93.4
06/09/2020 11:52:42 68.35 78.5 82.91 89.5 91.6 92.4 72.85 81.73 84.01 90.4 92.8 93.4
06/09/2020 11:52:43 78.28 78.02 82.39 89.5 91.5 92.4 79.57 79.59 84.01 90.4 92.8 93.4
06/09/2020 11:52:44 72.24 77.62 81.62 89.5 91.5 92.4 75.25 79.49 84.01 90.4 92.8 93.4
06/09/2020 11:52:45 67.71 75.27 80.8 89.5 91.5 92.4 72.77 77.46 84.01 90.4 92.8 93.4
06/09/2020 11:52:46 70.68 72.15 80.44 89.4 91.5 92.4 73.78 75.16 84.01 90.3 92.8 93.4
06/09/2020 11:52:47 78.38 77.05 80.44 89.4 91.5 92.4 79.03 77.98 84.01 90.3 92.8 93.4
06/09/2020 11:52:48 83.13 81.79 81.79 89.4 91.5 92.4 83.8 82.44 84.01 90.3 92.8 93.4
06/09/2020 11:52:49 81.2 81.72 81.79 89.4 91.5 92.4 84.72 84.58 84.58 90.3 92.8 93.4
06/09/2020 11:52:50 84.28 83.66 83.66 89.4 91.5 92.4 86.02 85.82 85.82 90.3 92.8 93.4
06/09/2020 11:52:51 80.32 83.15 83.66 89.3 91.5 92.4 82.27 85.24 85.82 90.2 92.7 93.4
06/09/2020 11:52:52 82.95 82.78 83.66 89.3 91.5 92.4 86.14 85.73 85.82 90.2 92.7 93.4
06/09/2020 11:52:53 81.31 82.69 83.66 89.3 91.5 92.4 83.44 85.59 85.82 90.2 92.7 93.4
06/09/2020 11:52:54 80.57 81.81 83.66 89.3 91.5 92.4 84.77 84.98 85.82 90.2 92.7 93.4
06/09/2020 11:52:55 83.68 82.99 83.66 89.3 91.5 92.4 91.01 89.66 89.66 90.2 92.7 93.4
06/09/2020 11:52:56 85.02 84.8 84.8 89.2 91.5 92.4 90.31 90.13 90.13 90.2 92.7 93.4
06/09/2020 11:52:57 93.33 92.17 92.17 89.2 91.5 92.4 95.62 94.58 94.58 90.2 92.7 93.4
06/09/2020 11:52:58 92.93 92.97 92.97 89.3 91.5 92.3 94.62 95.17 95.17 90.2 92.7 93.4
06/09/2020 11:52:59 92.55 92.72 92.97 89.3 91.5 92.3 95.08 95.2 95.2 90.2 92.7 93.4
06/09/2020 11:53:00 95.63 95.01 95.01 89.3 91.5 92.3 97.67 97.02 97.02 90.3 92.8 93.4
06/09/2020 11:53:01 91.13 94.56 95.01 89.3 91.5 92.3 92.9 96.7 97.02 90.3 92.8 93.4
06/09/2020 11:53:02 91.81 92.75 95.01 89.3 91.5 92.3 94.22 94.83 97.02 90.3 92.8 93.4
06/09/2020 11:53:03 95.7 95.33 95.33 89.4 91.5 92.3 97.4 97.11 97.11 90.4 92.8 93.4
06/09/2020 11:53:04 89.03 94.46 95.33 89.3 91.5 92.3 90.49 96.34 97.11 90.3 92.8 93.4
06/09/2020 11:53:05 92.79 92.93 95.33 89.3 91.5 92.3 97.9 97 97.11 90.4 92.8 93.4
06/09/2020 11:53:06 94.35 94.44 95.33 89.3 91.5 92.3 96.38 97.16 97.16 90.4 92.8 93.4
06/09/2020 11:53:07 92.38 93.64 95.33 89.3 91.5 92.3 94.32 96.43 97.16 90.3 92.8 93.4
06/09/2020 11:53:08 93.61 94.11 95.33 89.3 91.5 92.3 96.28 96.51 97.16 90.4 92.8 93.4
06/09/2020 11:53:09 91.47 93.4 95.33 89.3 91.5 92.3 93.24 95.69 97.16 90.4 92.8 93.4
06/09/2020 11:53:10 90.62 91.88 95.33 89.3 91.5 92.3 92.68 94 97.16 90.4 92.8 93.4
06/09/2020 11:53:11 91.96 92.15 95.33 89.3 91.5 92.3 95.76 95.14 97.16 90.4 92.8 93.4
06/09/2020 11:53:12 90.14 91.56 95.33 89.3 91.5 92.3 94.36 95.15 97.16 90.5 92.8 93.4
06/09/2020 11:53:13 93.36 92.55 95.33 89.3 91.5 92.3 96.57 96.16 97.16 90.5 92.8 93.4
06/09/2020 11:53:14 91.06 92.39 95.33 89.4 91.5 92.3 95.68 96.14 97.16 90.6 92.8 93.4
06/09/2020 11:53:15 91.33 91.74 95.33 89.4 91.5 92.3 96.97 96.87 97.16 90.6 92.8 93.4
06/09/2020 11:53:16 94.35 93.83 95.33 89.4 91.5 92.3 96.94 97 97.16 90.6 92.8 93.4
06/09/2020 11:53:17 92.26 93.77 95.33 89.4 91.5 92.3 96.07 96.99 97.16 90.7 92.8 93.4
06/09/2020 11:53:18 92.62 93.03 95.33 89.4 91.5 92.3 95.37 96.41 97.16 90.7 92.8 93.4
06/09/2020 11:53:19 92.91 93.3 95.33 89.4 91.5 92.3 96.67 97.01 97.16 90.7 92.8 93.4
06/09/2020 11:53:20 90.85 92.6 95.33 89.5 91.5 92.3 96.31 96.73 97.16 90.8 92.8 93.4
06/09/2020 11:53:21 91.97 92.29 95.33 89.5 91.6 92.3 95.55 96.17 97.16 90.8 92.8 93.4
06/09/2020 11:53:22 89.91 91.63 95.33 89.5 91.6 92.3 94.32 95.86 97.16 90.8 92.8 93.4
06/09/2020 11:53:23 93.06 92.61 95.33 89.5 91.6 92.3 96.4 96.13 97.16 90.9 92.9 93.4
06/09/2020 11:53:24 93.97 93.95 95.33 89.6 91.6 92.3 96.46 96.76 97.16 90.9 92.9 93.4
06/09/2020 11:53:25 91.89 93.13 95.33 89.6 91.6 92.3 96.87 96.95 97.16 91 92.9 93.4
06/09/2020 11:53:26 92.94 92.85 95.33 89.6 91.6 92.3 96 96.55 97.16 91 92.9 93.4
06/09/2020 11:53:27 94.75 94.33 95.33 89.6 91.6 92.3 97.13 97.1 97.16 91.1 92.9 93.4
06/09/2020 11:53:28 91.78 93.98 95.33 89.7 91.6 92.3 94.77 96.76 97.16 91.1 92.9 93.4
06/09/2020 11:53:29 91.63 92.91 95.33 89.7 91.6 92.3 96.49 97.02 97.16 91.2 92.9 93.4
06/09/2020 11:53:30 91.73 91.89 95.33 89.7 91.6 92.3 94.5 95.84 97.16 91.2 92.9 93.4
06/09/2020 11:53:31 94.77 94.61 95.33 89.7 91.6 92.3 95.95 96.12 97.16 91.2 92.9 93.4
06/09/2020 11:53:32 92.64 93.25 95.33 89.8 91.6 92.3 94.92 95.51 97.16 91.3 92.9 93.4
06/09/2020 11:53:33 92.12 92.96 94.61 89.8 91.6 92.3 95.98 95.99 97.16 91.3 92.9 93.4
06/09/2020 11:53:34 91.44 92.75 94.61 89.8 91.6 92.3 95.4 95.94 97.16 91.3 92.9 93.4
06/09/2020 11:53:35 93.41 93.05 94.61 89.8 91.6 92.3 97.64 97.14 97.16 91.4 92.9 93.4
06/09/2020 11:53:36 93.9 94.19 94.61 89.9 91.6 92.3 98.28 98.07 98.07 91.4 92.9 93.4
06/09/2020 11:53:37 90.9 93.44 94.61 89.9 91.6 92.3 94.81 97.47 98.07 91.5 92.9 93.4
06/09/2020 11:53:38 93.53 93.22 94.61 89.9 91.6 92.3 96.94 96.82 98.07 91.5 92.9 93.4
06/09/2020 11:53:39 90.68 93.43 94.61 89.9 91.6 92.3 95.62 96.95 98.07 91.5 92.9 93.4
06/09/2020 11:53:40 90.97 91.78 94.61 89.9 91.6 92.3 95.82 96.27 98.07 91.5 93 93.4
06/09/2020 11:53:41 90.27 91.17 94.61 89.9 91.6 92.3 95.67 96.16 98.07 91.5 93 93.4
06/09/2020 11:53:42 90.37 90.8 94.61 89.9 91.6 92.3 93.98 95.7 98.07 91.6 93 93.4
06/09/2020 11:53:43 93.09 92.44 94.61 89.9 91.6 92.3 97.3 96.65 98.07 91.6 93 93.4
06/09/2020 11:53:44 91.42 92.24 94.61 89.9 91.6 92.3 95.27 96.42 98.07 91.6 93 93.4
06/09/2020 11:53:45 92.83 92.63 94.61 89.9 91.6 92.3 97.28 96.9 98.07 91.7 93 93.4
06/09/2020 11:53:46 92.17 93.16 94.61 89.9 91.6 92.3 95.32 96.81 98.07 91.7 93 93.4
06/09/2020 11:53:47 89.99 92.01 94.61 90 91.6 92.3 94.61 95.84 98.07 91.7 93 93.4
06/09/2020 11:53:48 93.26 92.65 94.61 90 91.6 92.3 95.99 95.8 98.07 91.7 93 93.4
06/09/2020 11:53:49 92.36 92.88 94.61 89.9 91.6 92.3 96.37 96.69 98.07 91.7 93 93.4
06/09/2020 11:53:50 90.15 92.41 94.61 89.9 91.6 92.3 96.17 96.49 98.07 91.8 93 93.4
06/09/2020 11:53:51 91.93 91.79 94.61 89.9 91.6 92.3 94.57 96.12 98.07 91.8 93 93.4
06/09/2020 11:53:52 91.06 91.8 94.61 89.9 91.6 92.3 93.91 95.28 98.07 91.8 93 93.4
06/09/2020 11:53:53 92.24 92.06 94.61 89.9 91.6 92.3 95.57 95.4 98.07 91.8 93 93.4
06/09/2020 11:53:54 91.91 92.28 94.61 89.9 91.6 92.3 95.08 95.58 98.07 91.8 93 93.4
06/09/2020 11:53:55 93.76 93.38 94.61 89.9 91.6 92.3 97.17 96.78 98.07 91.8 93 93.4
06/09/2020 11:53:56 91.67 93.12 94.61 89.9 91.6 92.3 95.86 96.62 98.07 91.8 93 93.4
06/09/2020 11:53:57 91.93 92.56 94.61 89.9 91.6 92.3 96.12 96.62 98.07 91.9 93 93.4
06/09/2020 11:53:58 92.26 92.43 94.61 89.9 91.6 92.3 95.65 96.48 98.07 91.9 93 93.4
06/09/2020 11:53:59 92.67 92.71 94.61 89.9 91.6 92.3 96.17 96.35 98.07 91.9 93 93.4
06/09/2020 11:54:00 94.15 94.04 94.61 90 91.6 92.3 96.16 96.44 98.07 91.9 93.1 93.4
06/09/2020 11:54:01 91.67 93.6 94.19 90 91.6 92.3 96.18 96.37 98.07 92 93.1 93.4
06/09/2020 11:54:02 94.54 94.21 94.21 90 91.6 92.3 96.43 96.61 98.07 92 93.1 93.4
06/09/2020 11:54:03 92.56 94.24 94.24 90 91.6 92.3 96.33 96.63 98.07 92 93.1 93.4
06/09/2020 11:54:04 94.23 94.07 94.24 90 91.6 92.3 96.84 96.85 98.07 92 93.1 93.4
06/09/2020 11:54:05 92.35 93.91 94.24 90 91.6 92.3 97.17 97.17 98.07 92 93.1 93.4
06/09/2020 11:54:06 91.83 93.16 94.24 90 91.6 92.3 95.86 96.94 97.47 92.1 93.1 93.4
06/09/2020 11:54:07 92.56 92.72 94.24 90 91.6 92.3 95.87 96.43 97.17 92.1 93.1 93.4
06/09/2020 11:54:08 93.11 93.64 94.24 90 91.6 92.3 95.56 96.42 97.17 92.1 93.1 93.4
06/09/2020 11:54:09 92.74 92.81 94.24 90 91.6 92.3 96.45 96.63 97.17 92.1 93.1 93.4
06/09/2020 11:54:10 94.7 94.35 94.35 90 91.6 92.3 97.47 97.26 97.26 92.1 93.1 93.4
06/09/2020 11:54:11 92.4 94.03 94.35 90 91.6 92.3 94.88 96.87 97.26 92.2 93.1 93.4
06/09/2020 11:54:12 94.39 94.08 94.35 90 91.6 92.3 96.01 96.1 97.26 92.2 93.1 93.4
06/09/2020 11:54:13 94.95 95.16 95.16 90 91.6 92.3 96.64 96.84 97.26 92.2 93.1 93.4
06/09/2020 11:54:14 94.02 95.05 95.16 90 91.6 92.3 96.21 96.73 97.26 92.2 93.1 93.5
06/09/2020 11:54:15 91.67 94.28 95.16 90.1 91.6 92.3 94.38 96.37 97.26 92.2 93.1 93.5
06/09/2020 11:54:16 93.16 93.27 95.16 90.1 91.6 92.3 95.46 95.5 97.26 92.2 93.1 93.5
06/09/2020 11:54:17 92.69 93.53 95.16 90.1 91.6 92.3 95.07 95.7 97.26 92.2 93.1 93.5
06/09/2020 11:54:18 92.7 93.04 95.16 90 91.6 92.3 96.24 96.13 97.26 92.2 93.1 93.5
06/09/2020 11:54:19 93.56 93.63 95.16 90.1 91.6 92.3 97.22 97.01 97.26 92.3 93.1 93.5
06/09/2020 11:54:20 92.54 93.3 95.16 90.1 91.6 92.3 95.83 96.9 97.26 92.3 93.1 93.5
06/09/2020 11:54:21 96.47 96.08 96.08 90.1 91.6 92.3 97.32 97.26 97.26 92.3 93.1 93.5
06/09/2020 11:54:22 95.33 96.14 96.14 90.1 91.6 92.3 96.95 97.34 97.34 92.3 93 93.5
06/09/2020 11:54:23 95.76 96.08 96.14 90.1 91.6 92.3 97.24 97.62 97.62 92.3 93 93.5
06/09/2020 11:54:24 96.29 96.17 96.17 90.2 91.6 92.3 98.28 98.05 98.05 92.4 93.1 93.5
06/09/2020 11:54:25 94.06 95.84 96.17 90.2 91.6 92.3 97.62 98.08 98.08 92.4 93.1 93.5
06/09/2020 11:54:26 92.86 94.83 96.17 90.2 91.6 92.3 97.17 97.68 98.08 92.4 93.1 93.5
06/09/2020 11:54:27 94.12 94.2 96.17 90.2 91.6 92.3 96.57 97.68 98.08 92.5 93.1 93.5
06/09/2020 11:54:28 93.28 94.16 96.17 90.2 91.6 92.3 96.25 97.08 98.08 92.5 93.1 93.5
06/09/2020 11:54:29 94.15 94.38 96.17 90.2 91.6 92.3 95.99 96.75 98.08 92.5 93.1 93.5
06/09/2020 11:54:30 91.87 94.2 96.17 90.2 91.6 92.3 96.24 96.76 98.08 92.5 93.1 93.5
06/09/2020 11:54:31 93.17 93.47 96.17 90.2 91.6 92.3 94.44 96.13 98.08 92.5 93.1 93.5
06/09/2020 11:54:32 92.13 93.04 96.17 90.2 91.6 92.3 95.3 95.52 98.08 92.5 93.1 93.5
06/09/2020 11:54:33 91.27 92.29 96.17 90.2 91.6 92.3 95.03 95.36 98.08 92.5 93.1 93.5
06/09/2020 11:54:34 92.89 93.09 96.17 90.2 91.6 92.3 95.5 95.8 98.08 92.5 93.1 93.5
06/09/2020 11:54:35 93.17 93.07 96.17 90.2 91.6 92.3 96.64 96.25 98.08 92.5 93.1 93.5
06/09/2020 11:54:36 94.28 94.25 96.17 90.1 91.6 92.3 97.65 97.48 98.08 92.5 93.1 93.5
06/09/2020 11:54:37 93.27 94.23 96.17 90.1 91.7 92.3 96.1 97.49 98.08 92.5 93.1 93.5
06/09/2020 11:54:38 90.65 93.72 96.17 90.1 91.7 92.3 95.51 96.65 98.08 92.5 93.1 93.5
06/09/2020 11:54:39 92.08 92.62 96.17 90 91.7 92.3 94.93 96.05 98.08 92.5 93.1 93.5
06/09/2020 11:54:40 89.74 91.9 96.17 90 91.7 92.3 95.83 96.15 98.08 92.5 93.1 93.5
06/09/2020 11:54:41 91 91.05 96.17 90 91.7 92.3 95.98 96.09 98.08 92.5 93.1 93.5
06/09/2020 11:54:42 91.31 91.53 96.17 89.9 91.7 92.3 94.62 96.13 98.08 92.5 93.1 93.5
06/09/2020 11:54:43 90.4 91.11 96.17 89.8 91.7 92.3 94.99 95.53 98.08 92.5 93.2 93.5
06/09/2020 11:54:44 92.64 92.26 96.17 89.8 91.7 92.3 95.62 95.6 98.08 92.5 93.2 93.5
06/09/2020 11:54:45 92.96 92.76 96.17 89.7 91.7 92.3 96.64 96.39 98.08 92.5 93.2 93.5
06/09/2020 11:54:46 92.61 93.19 96.17 89.7 91.7 92.3 96.78 96.7 98.08 92.5 93.2 93.5
06/09/2020 11:54:47 93.19 93.1 96.17 89.7 91.7 92.3 95.8 96.7 98.08 92.5 93.2 93.5
06/09/2020 11:54:48 89.89 92.94 96.17 89.7 91.7 92.3 94.95 96.11 98.08 92.5 93.2 93.5
06/09/2020 11:54:49 92.17 92.1 96.17 89.7 91.7 92.3 94.81 95.46 98.08 92.5 93.2 93.5
06/09/2020 11:54:50 90.79 92.16 96.17 89.7 91.7 92.3 96 96.18 98.08 92.5 93.2 93.5
06/09/2020 11:54:51 93.65 93.16 96.17 89.7 91.7 92.3 96.85 96.71 98.08 92.6 93.2 93.5
06/09/2020 11:54:52 90.62 93.14 96.17 89.7 91.7 92.3 93.81 96.69 98.08 92.6 93.2 93.5
06/09/2020 11:54:53 91.05 91.8 96.17 89.7 91.7 92.3 94.2 95.19 98.08 92.6 93.2 93.5
06/09/2020 11:54:54 90.55 91.31 95.84 89.7 91.7 92.3 94.69 94.74 98.08 92.6 93.2 93.5
06/09/2020 11:54:55 92.32 92.15 94.83 89.7 91.7 92.3 94.37 94.83 97.68 92.6 93.2 93.5
06/09/2020 11:54:56 92.28 92.44 94.38 89.6 91.7 92.3 95.21 95.16 97.68 92.5 93.2 93.5
06/09/2020 11:54:57 89.93 92.25 94.38 89.6 91.7 92.3 93.35 95.01 97.49 92.5 93.2 93.5
06/09/2020 11:54:58 91.01 91.57 94.38 89.5 91.7 92.3 93.99 94.53 97.49 92.5 93.2 93.5
06/09/2020 11:54:59 91.48 91.55 94.25 89.5 91.7 92.3 94.7 94.5 97.49 92.5 93.2 93.5
06/09/2020 11:55:00 91.87 91.77 94.25 89.5 91.7 92.3 96.97 96.35 97.49 92.5 93.2 93.5
06/09/2020 11:55:01 93.71 93.29 94.25 89.5 91.7 92.3 96 96.19 97.49 92.5 93.2 93.5
06/09/2020 11:55:02 92.8 93.5 94.25 89.4 91.7 92.3 95.49 96.2 97.49 92.5 93.2 93.5
06/09/2020 11:55:03 91.72 92.88 94.25 89.4 91.7 92.3 94.83 95.9 97.49 92.5 93.2 93.5
06/09/2020 11:55:04 92.83 93.03 94.25 89.5 91.7 92.3 95.91 95.9 97.49 92.5 93.2 93.5
06/09/2020 11:55:05 93.9 93.76 94.25 89.5 91.7 92.3 96.88 96.56 97.49 92.6 93.2 93.5
06/09/2020 11:55:06 93.69 94.11 94.23 89.5 91.7 92.3 97.27 97.32 97.49 92.6 93.2 93.5
06/09/2020 11:55:07 90.49 94.12 94.12 89.5 91.7 92.3 94.83 97.33 97.33 92.6 93.2 93.5
06/09/2020 11:55:08 92.95 92.92 94.12 89.5 91.7 92.3 96.2 96.32 97.33 92.6 93.3 93.5
06/09/2020 11:55:09 93.29 93.34 94.12 89.6 91.7 92.3 95.46 96.12 97.33 92.7 93.3 93.5
06/09/2020 11:55:10 91.92 93.31 94.12 89.6 91.7 92.3 94.75 96.02 97.33 92.7 93.3 93.5
06/09/2020 11:55:11 91.76 92.29 94.12 89.6 91.7 92.3 92.7 94.92 97.33 92.7 93.3 93.5
06/09/2020 11:55:12 93.03 93.15 94.12 89.6 91.7 92.3 95.59 95.22 97.33 92.7 93.3 93.5
06/09/2020 11:55:13 89.72 92.62 94.12 89.6 91.7 92.3 94.22 95.38 97.33 92.7 93.3 93.5
06/09/2020 11:55:14 92.09 91.82 94.12 89.7 91.7 92.3 95.47 95.19 97.33 92.8 93.3 93.5
06/09/2020 11:55:15 90.79 92.18 94.12 89.7 91.7 92.3 95.8 95.78 97.33 92.8 93.3 93.5
06/09/2020 11:55:16 90.09 90.99 94.12 89.7 91.7 92.3 96.19 96.16 97.33 92.8 93.3 93.5
06/09/2020 11:55:17 91.29 91.04 94.12 89.7 91.7 92.3 94.95 96.15 97.33 92.8 93.3 93.5
06/09/2020 11:55:18 89.85 91.24 94.12 89.7 91.7 92.3 94.93 95.64 97.33 92.9 93.3 93.5
06/09/2020 11:55:19 91.58 91.34 94.12 89.7 91.7 92.3 94.43 95.12 97.33 92.9 93.3 93.5
06/09/2020 11:55:20 93.75 93.13 94.12 89.8 91.7 92.3 97.11 96.49 97.33 92.9 93.3 93.5
06/09/2020 11:55:21 92.59 93.41 94.12 89.8 91.7 92.3 96.81 96.79 97.33 93 93.3 93.5
06/09/2020 11:55:22 93.01 93.43 94.12 89.8 91.7 92.3 95.3 96.77 97.33 93 93.3 93.5
06/09/2020 11:55:23 89.98 92.84 94.12 89.9 91.7 92.3 94.51 96.02 97.33 93 93.3 93.5
06/09/2020 11:55:24 92.61 92.17 94.12 89.9 91.7 92.3 96.08 95.8 97.33 93 93.3 93.5
06/09/2020 11:55:25 91.97 92.56 94.12 89.9 91.7 92.3 96.39 96.46 97.33 93.1 93.3 93.5
06/09/2020 11:55:26 92.65 92.46 94.12 89.9 91.7 92.3 97.28 97.08 97.33 93.1 93.3 93.5
06/09/2020 11:55:27 91.67 92.42 94.12 90 91.7 92.3 95.17 97.06 97.33 93.1 93.3 93.5
06/09/2020 11:55:28 91.54 91.95 94.12 90 91.7 92.3 95.4 96.05 97.33 93.1 93.3 93.5
06/09/2020 11:55:29 92.87 92.61 94.12 90 91.7 92.3 95.03 95.75 97.33 93.2 93.3 93.5
06/09/2020 11:55:30 91.76 92.73 94.12 90 91.7 92.3 96.36 96.58 97.33 93.2 93.3 93.5
06/09/2020 11:55:31 91.43 92.04 94.12 90 91.7 92.3 92.97 95.8 97.33 93.2 93.3 93.5
06/09/2020 11:55:32 91.49 92.02 94.12 90.1 91.7 92.3 94.83 95.1 97.33 93.2 93.3 93.5
06/09/2020 11:55:33 91.08 91.49 94.12 90.1 91.7 92.3 94.87 95.03 97.33 93.3 93.3 93.5
06/09/2020 11:55:34 93.71 93.1 94.12 90.1 91.7 92.3 96.41 96.03 97.33 93.3 93.3 93.5
06/09/2020 11:55:35 93.22 93.28 94.12 90.1 91.7 92.3 96.81 96.59 97.33 93.3 93.3 93.5
06/09/2020 11:55:36 92.88 93.26 94.12 90.2 91.7 92.3 96.84 96.98 97.33 93.3 93.3 93.5
06/09/2020 11:55:37 93.12 93.4 93.43 90.2 91.7 92.3 95.76 96.95 97.08 93.4 93.3 93.5
06/09/2020 11:55:38 90.77 93.08 93.43 90.2 91.7 92.3 95.27 96.17 97.08 93.4 93.3 93.5
06/09/2020 11:55:39 91.19 92.2 93.43 90.2 91.7 92.3 94.26 95.76 97.08 93.4 93.3 93.5
06/09/2020 11:55:40 89.66 91.41 93.43 90.2 91.7 92.3 95.55 95.83 97.08 93.4 93.3 93.5
06/09/2020 11:55:41 90.93 90.8 93.43 90.3 91.7 92.3 95.83 95.87 97.08 93.5 93.4 93.5
06/09/2020 11:55:42 90.83 91.37 93.43 90.3 91.7 92.3 94.6 95.96 97.08 93.5 93.4 93.5
06/09/2020 11:55:43 89.75 90.64 93.43 90.3 91.7 92.3 94.47 95.22 97.08 93.5 93.4 93.5
06/09/2020 11:55:44 91.98 91.53 93.43 90.3 91.7 92.3 95.14 95.13 97.08 93.5 93.4 93.5
06/09/2020 11:55:45 92.61 92.42 93.43 90.3 91.7 92.3 96.22 95.91 97.08 93.5 93.4 93.5
06/09/2020 11:55:46 92.66 92.98 93.43 90.4 91.7 92.3 96.55 96.37 97.08 93.6 93.4 93.5
06/09/2020 11:55:47 92.21 92.48 93.43 90.4 91.7 92.3 95.35 96.37 97.08 93.6 93.4 93.5
06/09/2020 11:55:48 92.08 92.52 93.43 90.4 91.7 92.3 95.55 95.93 97.08 93.6 93.4 93.5
06/09/2020 11:55:49 93.61 93.53 93.53 90.4 91.7 92.3 95.98 96.11 97.08 93.6 93.4 93.5
06/09/2020 11:55:50 90.85 93.56 93.56 90.4 91.7 92.3 95.83 96.44 97.08 93.7 93.4 93.5
06/09/2020 11:55:51 91 91.85 93.56 90.5 91.7 92.3 95.81 96.04 97.08 93.7 93.4 93.5
06/09/2020 11:55:52 90.41 91.35 93.56 90.5 91.7 92.3 93.57 96.03 97.08 93.7 93.4 93.5
06/09/2020 11:55:53 90.27 91.62 93.56 90.5 91.7 92.3 91.44 94.87 97.08 93.7 93.4 93.5
06/09/2020 11:55:54 89.03 90.12 93.56 90.5 91.7 92.3 94.82 94.3 97.08 93.7 93.4 93.5
06/09/2020 11:55:55 91.66 91.11 93.56 90.5 91.7 92.3 94.86 94.98 97.08 93.7 93.4 93.5
06/09/2020 11:55:56 89.13 90.8 93.56 90.5 91.7 92.3 95.54 95.73 97.06 93.8 93.4 93.5
06/09/2020 11:55:57 90.82 90.55 93.56 90.5 91.7 92.3 95 95.83 96.98 93.8 93.4 93.5
06/09/2020 11:55:58 90.06 90.61 93.56 90.6 91.7 92.3 93.69 95.46 96.98 93.8 93.4 93.5
06/09/2020 11:55:59 91.59 91.33 93.56 90.6 91.7 92.3 95.76 95.76 96.98 93.8 93.4 93.5
06/09/2020 11:56:00 91.73 92.05 93.56 90.6 91.7 92.3 95.81 95.93 96.98 93.8 93.4 93.5
06/09/2020 11:56:01 90.9 91.45 93.56 90.6 91.7 92.3 95.48 95.83 96.98 93.9 93.4 93.5
06/09/2020 11:56:02 94.3 93.62 93.62 90.6 91.7 92.3 95.83 96.06 96.98 93.9 93.4 93.5
06/09/2020 11:56:03 89.13 93.48 93.62 90.6 91.7 92.3 90.95 95.99 96.98 93.9 93.4 93.5
06/09/2020 11:56:04 91.59 91.73 93.62 90.7 91.7 92.3 96.07 95.47 96.98 93.9 93.4 93.5
06/09/2020 11:56:05 92.39 92.5 93.62 90.7 91.7 92.3 95.29 95.48 96.98 93.9 93.4 93.5
06/09/2020 11:56:06 90.3 92.64 93.62 90.7 91.7 92.3 96 96.25 96.95 94 93.4 93.5
06/09/2020 11:56:07 90.98 91.58 93.62 90.7 91.7 92.3 95.33 96.28 96.44 94 93.4 93.5
06/09/2020 11:56:08 91.06 91.4 93.62 90.7 91.7 92.3 93.94 95.79 96.44 94 93.4 93.5
06/09/2020 11:56:09 91.63 91.93 93.62 90.7 91.7 92.3 95.56 95.68 96.44 94 93.4 93.5
06/09/2020 11:56:10 92.7 92.64 93.62 90.8 91.7 92.3 96.63 96.4 96.44 94 93.4 93.5
06/09/2020 11:56:11 91.9 92.58 93.62 90.8 91.7 92.3 94.21 96.28 96.44 94 93.4 93.5
06/09/2020 11:56:12 88.91 92.33 93.62 90.8 91.7 92.3 90.07 95.21 96.44 94.1 93.4 93.5
06/09/2020 11:56:13 88.41 90.21 93.62 90.8 91.7 92.3 90.97 92.49 96.44 94.1 93.4 93.5
06/09/2020 11:56:14 89.17 89.46 93.62 90.8 91.7 92.3 91.56 91.85 96.44 94.1 93.4 93.5
06/09/2020 11:56:15 90.45 90.46 93.62 90.8 91.7 92.3 93.58 92.85 96.44 94.1 93.4 93.5
06/09/2020 11:56:16 87.68 89.8 93.62 90.8 91.7 92.3 92.57 93.18 96.44 94.1 93.4 93.5
06/09/2020 11:56:17 90.08 89.62 93.62 90.8 91.7 92.3 94.26 94.05 96.44 94.1 93.4 93.5
06/09/2020 11:56:18 91.2 90.85 93.62 90.9 91.7 92.3 92.25 93.41 96.44 94.1 93.4 93.5
06/09/2020 11:56:19 89.98 90.77 93.62 90.9 91.7 92.3 91.73 92.79 96.44 94.1 93.4 93.5
06/09/2020 11:56:20 89.18 90.57 93.62 90.9 91.7 92.3 97.44 96.73 96.73 94.2 93.5 93.5
06/09/2020 11:56:21 87.46 89.51 93.62 90.9 91.7 92.3 93.48 95.94 96.73 94.2 93.4 93.5
06/09/2020 11:56:22 91.76 91.25 93.62 90.9 91.7 92.3 96.74 96.27 96.73 94.2 93.5 93.5
06/09/2020 11:56:23 88.82 90.75 93.62 90.9 91.7 92.3 96.14 96.45 96.73 94.2 93.5 93.5
06/09/2020 11:56:24 90.11 90.19 93.62 90.9 91.7 92.3 94.45 96.48 96.73 94.2 93.5 93.5
06/09/2020 11:56:25 91.53 91.28 93.62 90.9 91.7 92.3 96.38 96.3 96.73 94.2 93.5 93.5
06/09/2020 11:56:26 89.21 91.37 93.62 90.9 91.7 92.3 97.43 97.03 97.03 94.3 93.5 93.5
06/09/2020 11:56:27 87.68 90.37 93.62 90.9 91.7 92.3 94.78 96.78 97.03 94.3 93.5 93.5
06/09/2020 11:56:28 88.37 88.93 93.62 90.9 91.7 92.3 95.06 96.32 97.03 94.3 93.5 93.5
06/09/2020 11:56:29 88.68 88.85 93.62 91 91.7 92.3 95.31 95.79 97.03 94.3 93.5 93.5
06/09/2020 11:56:30 91.34 90.71 93.62 91 91.7 92.3 96.83 96.54 97.03 94.4 93.5 93.5
06/09/2020 11:56:31 90.11 90.45 93.62 91 91.7 92.3 96.48 96.8 97.03 94.4 93.5 93.5
06/09/2020 11:56:32 89.71 90.49 93.48 91 91.7 92.3 95.42 96.31 97.03 94.4 93.5 93.5
06/09/2020 11:56:33 92.52 92.05 92.64 91 91.7 92.3 95.92 96.28 97.03 94.4 93.5 93.5
06/09/2020 11:56:34 91.33 92.01 92.64 91 91.7 92.3 95.93 96.34 97.03 94.4 93.5 93.5
06/09/2020 11:56:35 90.06 91.51 92.64 91 91.7 92.3 96.95 96.72 97.03 94.5 93.5 93.5
06/09/2020 11:56:36 92.71 92.31 92.64 91.1 91.7 92.3 96.12 96.56 97.03 94.5 93.5 93.5
06/09/2020 11:56:37 90.58 92.14 92.64 91.1 91.7 92.3 95.46 96.48 97.03 94.5 93.5 93.5
06/09/2020 11:56:38 90.75 91.3 92.64 91.1 91.7 92.3 95.56 96.1 97.03 94.5 93.5 93.5
06/09/2020 11:56:39 91.6 91.75 92.64 91.1 91.7 92.3 96.44 96.48 97.03 94.5 93.5 93.5
06/09/2020 11:56:40 91.64 92.01 92.58 91.1 91.7 92.3 94.96 96.66 97.03 94.6 93.5 93.5
06/09/2020 11:56:41 92.29 92.28 92.33 91.1 91.7 92.3 92.54 95.34 97.03 94.6 93.5 93.5
06/09/2020 11:56:42 90.41 92.16 92.31 91.1 91.7 92.3 93.78 93.95 97.03 94.6 93.5 93.5
06/09/2020 11:56:43 93.41 92.91 92.91 91.2 91.7 92.3 94.32 94.23 97.03 94.6 93.5 93.5
06/09/2020 11:56:44 92.39 93.27 93.27 91.2 91.7 92.3 96.24 95.87 97.03 94.6 93.5 93.5
06/09/2020 11:56:45 91.5 92.48 93.27 91.2 91.7 92.3 93.71 95.86 97.03 94.6 93.5 93.5
06/09/2020 11:56:46 91.45 92.01 93.27 91.2 91.7 92.3 93.6 94.75 97.03 94.6 93.5 93.5
06/09/2020 11:56:47 91.75 91.99 93.27 91.2 91.7 92.3 93.95 94.41 97.03 94.6 93.5 93.5
06/09/2020 11:56:48 95.25 94.52 94.52 91.2 91.7 92.3 96.43 96.09 97.03 94.6 93.5 93.5
06/09/2020 11:56:49 95.72 95.42 95.42 91.3 91.7 92.3 98.24 97.59 97.59 94.7 93.6 93.5
06/09/2020 11:56:50 94.47 95.29 95.42 91.3 91.7 92.3 97.99 98.44 98.44 94.7 93.6 93.5
06/09/2020 11:56:51 95.97 95.93 95.93 91.3 91.7 92.3 98.6 98.65 98.65 94.7 93.6 93.5
06/09/2020 11:56:52 91.83 95.38 95.93 91.3 91.7 92.3 96.7 98.36 98.65 94.7 93.6 93.5
06/09/2020 11:56:53 96.16 95.6 95.93 91.4 91.7 92.3 99.68 99.32 99.32 94.8 93.6 93.5
06/09/2020 11:56:54 94.83 95.6 95.93 91.4 91.7 92.3 98.15 99.34 99.34 94.8 93.6 93.5
06/09/2020 11:56:55 94.96 95.58 95.93 91.4 91.7 92.3 98.57 99.28 99.34 94.9 93.6 93.5
06/09/2020 11:56:56 95.45 95.85 95.93 91.5 91.7 92.3 98.83 99.02 99.34 94.9 93.6 93.6
06/09/2020 11:56:57 90.15 95.11 95.93 91.5 91.7 92.3 95.55 98.65 99.34 94.9 93.6 93.6
06/09/2020 11:56:58 95.06 94.6 95.93 91.5 91.7 92.3 98.88 98.67 99.34 94.9 93.6 93.6
06/09/2020 11:56:59 94.54 94.98 95.93 91.5 91.7 92.3 97.59 98.56 99.34 95 93.7 93.6
06/09/2020 11:57:00 95.02 95.62 95.93 91.6 91.7 92.3 98.73 98.83 99.34 95 93.7 93.6
06/09/2020 11:57:01 91.07 94.68 95.93 91.6 91.7 92.3 96.77 98.26 99.34 95 93.7 93.6
06/09/2020 11:57:02 96.19 95.21 95.93 91.6 91.8 92.3 99.65 99.11 99.34 95.1 93.7 93.6
06/09/2020 11:57:03 94.83 95.23 95.93 91.6 91.8 92.3 98.53 99.43 99.43 95.1 93.7 93.6
06/09/2020 11:57:04 95.62 95.45 95.93 91.7 91.8 92.3 98.78 99.2 99.43 95.1 93.7 93.6
06/09/2020 11:57:05 94.93 95.65 95.93 91.7 91.8 92.3 98.17 98.9 99.43 95.1 93.7 93.6
06/09/2020 11:57:06 92.15 94.85 95.93 91.7 91.8 92.3 94.41 98.13 99.43 95.1 93.7 93.6
06/09/2020 11:57:07 97.02 96.08 96.08 91.7 91.8 92.3 100.39 99.39 99.43 95.2 93.7 93.6
06/09/2020 11:57:08 93.21 95.93 96.08 91.8 91.8 92.3 98.07 99.23 99.43 95.2 93.7 93.6
06/09/2020 11:57:09 94.52 94.64 96.08 91.8 91.8 92.3 99.21 98.95 99.43 95.3 93.7 93.6
06/09/2020 11:57:10 94.24 95.24 96.08 91.8 91.8 92.3 99.35 100.13 100.13 95.3 93.8 93.6
06/09/2020 11:57:11 92.82 93.88 96.08 91.8 91.8 92.3 97.36 98.78 100.13 95.3 93.8 93.6
06/09/2020 11:57:12 92.68 93.42 96.08 91.9 91.8 92.3 97.78 98.72 100.13 95.3 93.8 93.6
06/09/2020 11:57:13 92.09 93.08 96.08 91.9 91.8 92.3 97.92 98.28 100.13 95.4 93.8 93.6
06/09/2020 11:57:14 93.78 93.62 96.08 91.9 91.8 92.3 96.57 98.09 100.13 95.4 93.8 93.6
06/09/2020 11:57:15 91.36 93.09 96.08 91.9 91.8 92.3 92.48 96.92 100.13 95.4 93.8 93.6
06/09/2020 11:57:16 94.38 94.36 96.08 91.9 91.8 92.3 97.79 97.2 100.13 95.4 93.8 93.6
06/09/2020 11:57:17 93.32 93.56 96.08 91.9 91.8 92.3 96.46 97.18 100.13 95.4 93.8 93.6
06/09/2020 11:57:18 93.12 93.58 96.08 92 91.8 92.3 97.63 97.37 100.13 95.5 93.8 93.6
06/09/2020 11:57:19 93.63 93.74 96.08 92 91.8 92.3 97.01 97.65 100.13 95.5 93.8 93.6
06/09/2020 11:57:20 92.81 93.42 96.08 92 91.8 92.3 98.8 98.5 100.13 95.5 93.8 93.6
06/09/2020 11:57:21 91.77 93.04 96.08 92 91.8 92.3 97.11 98.92 100.13 95.5 93.8 93.6
06/09/2020 11:57:22 93.83 93.52 96.08 92 91.8 92.3 97.39 97.52 100.13 95.6 93.8 93.6
06/09/2020 11:57:23 93.17 93.6 96.08 92.1 91.8 92.3 97.86 97.93 100.13 95.6 93.8 93.6
06/09/2020 11:57:24 95.31 95 96.08 92.1 91.8 92.3 97.63 98.07 100.13 95.6 93.8 93.6
06/09/2020 11:57:25 94.35 95 96.08 92.1 91.8 92.3 98.38 98.64 100.13 95.6 93.8 93.6
06/09/2020 11:57:26 94.46 94.91 96.08 92.1 91.8 92.3 97.17 98.33 100.13 95.6 93.8 93.6
06/09/2020 11:57:27 92.9 94.27 96.08 92.2 91.8 92.3 97.17 97.55 100.13 95.7 93.8 93.6
06/09/2020 11:57:28 93.59 94.01 96.08 92.2 91.8 92.3 96.78 97.91 100.13 95.7 93.9 93.6
06/09/2020 11:57:29 93.53 93.69 96.08 92.2 91.8 92.3 98.49 98.12 100.13 95.7 93.9 93.6
06/09/2020 11:57:30 95.67 95.1 96.08 92.2 91.8 92.3 98.75 98.82 100.13 95.7 93.9 93.6
06/09/2020 11:57:31 93.36 95.11 96.08 92.2 91.8 92.3 96.65 98.29 100.13 95.8 93.9 93.6
06/09/2020 11:57:32 94.53 94.48 96.08 92.3 91.8 92.3 98.16 98 100.13 95.8 93.9 93.6
06/09/2020 11:57:33 93.38 94.43 96.08 92.3 91.8 92.3 95.85 97.98 100.13 95.8 93.9 93.6
06/09/2020 11:57:34 94.86 94.87 96.08 92.3 91.8 92.3 98.83 98.48 100.13 95.8 93.9 93.6
06/09/2020 11:57:35 92.49 94.59 96.08 92.3 91.8 92.3 96.08 98.09 100.13 95.8 93.9 93.6
06/09/2020 11:57:36 93.88 93.74 96.08 92.3 91.7 92.3 96.93 97.07 100.13 95.9 93.9 93.6
06/09/2020 11:57:37 94.04 94.09 95.93 92.4 91.8 92.3 96.83 97.59 100.13 95.9 93.9 93.6
06/09/2020 11:57:38 93.31 93.87 95.24 92.4 91.7 92.3 98.32 98.04 100.13 95.9 93.9 93.6
06/09/2020 11:57:39 93.69 93.78 95.24 92.4 91.7 92.3 98.34 98.88 100.13 95.9 93.9 93.6
06/09/2020 11:57:40 93.59 93.98 95.11 92.4 91.7 92.3 96.74 97.94 98.92 95.9 93.9 93.6
06/09/2020 11:57:41 95.76 95.09 95.11 92.5 91.8 92.3 98.23 98.04 98.92 96 93.9 93.6
06/09/2020 11:57:42 93.69 95.1 95.11 92.5 91.8 92.3 95.75 98.04 98.92 96 93.9 93.6
06/09/2020 11:57:43 94.71 94.92 95.11 92.5 91.8 92.3 98.47 98.23 98.92 96 93.9 93.6
06/09/2020 11:57:44 90.87 94.49 95.11 92.5 91.8 92.3 92.73 97.73 98.92 96 93.9 93.6
06/09/2020 11:57:45 89.73 92.74 95.11 92.5 91.7 92.3 92.64 95.27 98.92 96 93.9 93.6
06/09/2020 11:57:46 95.77 95.06 95.11 92.5 91.7 92.3 96.97 96.42 98.92 96 93.9 93.6
06/09/2020 11:57:47 89.74 94.81 95.11 92.6 91.7 92.3 92.74 96.15 98.92 96 93.9 93.6
06/09/2020 11:57:48 93.11 93.17 95.11 92.6 91.7 92.3 97.18 96.7 98.92 96.1 93.9 93.6
06/09/2020 11:57:49 91.19 92.64 95.11 92.6 91.7 92.3 92.09 95.95 98.92 96.1 93.9 93.6
06/09/2020 11:57:50 92.19 92.42 95.11 92.6 91.7 92.3 95.43 95.21 98.92 96.1 93.9 93.6
06/09/2020 11:57:51 92.08 92.35 95.11 92.6 91.7 92.3 94.25 95.06 98.88 96.1 93.9 93.6
06/09/2020 11:57:52 97.76 96.4 96.4 92.6 91.7 92.3 99.2 98.11 98.88 96.1 93.9 93.6
06/09/2020 11:57:53 95.62 96.45 96.45 92.7 91.7 92.3 98.79 98.72 98.88 96.1 93.9 93.6
06/09/2020 11:57:54 96.59 96.74 96.74 92.7 91.7 92.3 98.75 99.05 99.05 96.2 93.9 93.6
06/09/2020 11:57:55 93.83 96.74 96.74 92.7 91.7 92.3 97.93 99.2 99.2 96.2 94 93.6
06/09/2020 11:57:56 95.95 95.79 96.74 92.8 91.7 92.3 98.4 98.62 99.2 96.2 94 93.6
06/09/2020 11:57:57 96.25 96.52 96.74 92.8 91.7 92.3 99.89 99.79 99.79 96.2 94 93.6
06/09/2020 11:57:58 94.5 95.83 96.74 92.8 91.8 92.3 97.53 99.23 99.79 96.2 94 93.6
06/09/2020 11:57:59 95.46 95.56 96.74 92.8 91.8 92.3 98.67 98.79 99.79 96.3 94 93.6
06/09/2020 11:58:00 90.18 95.24 96.74 92.8 91.8 92.3 96.05 98.51 99.79 96.2 94 93.6
06/09/2020 11:58:01 93.06 93.3 96.74 92.8 91.8 92.3 98.29 98.16 99.79 96.3 94 93.6
06/09/2020 11:58:02 91.94 93.28 96.74 92.8 91.7 92.3 96.12 98.15 99.79 96.3 94 93.6
06/09/2020 11:58:03 96.13 94.97 96.74 92.8 91.8 92.3 98.74 98.13 99.79 96.3 94 93.6
06/09/2020 11:58:04 91.66 94.93 96.74 92.8 91.8 92.3 96.95 98.14 99.79 96.3 94 93.6
06/09/2020 11:58:05 94.89 94.93 96.74 92.8 91.8 92.3 98.16 98.39 99.79 96.3 94 93.7
06/09/2020 11:58:06 96.86 96.26 96.74 92.8 91.8 92.3 99.59 99.41 99.79 96.3 94 93.7
06/09/2020 11:58:07 96.26 96.32 96.74 92.8 91.8 92.3 98.38 99.17 99.79 96.3 94 93.7
06/09/2020 11:58:08 96.7 96.78 96.78 92.8 91.8 92.3 99.14 99.19 99.79 96.3 94.1 93.7
06/09/2020 11:58:09 90.94 96.4 96.78 92.8 91.8 92.3 93.75 98.83 99.79 96.3 94.1 93.7
06/09/2020 11:58:10 97.78 96.94 96.94 92.9 91.8 92.3 100.56 99.76 99.79 96.4 94.1 93.7
06/09/2020 11:58:11 95.73 97.16 97.16 92.9 91.8 92.3 98.46 99.76 99.79 96.4 94.1 93.7
06/09/2020 11:58:12 94.41 95.95 97.16 92.9 91.8 92.3 98.74 99.15 99.79 96.4 94.1 93.7
06/09/2020 11:58:13 93.22 95.69 97.16 92.9 91.8 92.3 97.46 99.17 99.79 96.4 94.1 93.7
06/09/2020 11:58:14 93.22 93.97 97.16 92.9 91.8 92.3 96.43 97.94 99.79 96.4 94.1 93.7
06/09/2020 11:58:15 94.14 94.63 97.16 92.9 91.8 92.3 98.45 98.49 99.79 96.4 94.1 93.7
06/09/2020 11:58:16 92.26 93.99 97.16 92.9 91.8 92.3 97.4 98.32 99.79 96.4 94.1 93.7
06/09/2020 11:58:17 94.17 94.13 97.16 92.9 91.8 92.3 98.18 98.2 99.79 96.4 94.1 93.7
06/09/2020 11:58:18 90.93 93.67 97.16 92.9 91.8 92.3 96.5 98.02 99.79 96.4 94.1 93.7
06/09/2020 11:58:19 96.45 95.69 97.16 92.9 91.8 92.3 99.43 99.06 99.79 96.4 94.1 93.7
06/09/2020 11:58:20 94.45 95.79 97.16 92.9 91.8 92.3 97.86 99.27 99.79 96.4 94.2 93.7
06/09/2020 11:58:21 96.4 96.46 97.16 93 91.8 92.3 98.99 98.84 99.79 96.5 94.2 93.7
06/09/2020 11:58:22 94.83 96.95 97.16 93 91.8 92.3 98.63 99.23 99.79 96.5 94.2 93.7
06/09/2020 11:58:23 92.88 95.24 97.16 93 91.8 92.3 96.55 98.61 99.79 96.5 94.2 93.7
06/09/2020 11:58:24 95.66 95.22 97.16 93 91.9 92.3 98.94 98.89 99.79 96.5 94.2 93.7
06/09/2020 11:58:25 93.21 95.26 97.16 93 91.9 92.3 97.66 98.61 99.79 96.5 94.2 93.7
06/09/2020 11:58:26 94.67 94.74 97.16 93 91.9 92.3 98.06 98.43 99.79 96.5 94.2 93.7
06/09/2020 11:58:27 92.76 94.32 97.16 93 91.9 92.3 94.78 97.75 99.76 96.5 94.2 93.7
06/09/2020 11:58:28 94.45 94.51 97.16 93 91.9 92.3 96.68 97.04 99.76 96.5 94.2 93.7
06/09/2020 11:58:29 90.66 94.42 97.16 93 91.9 92.3 94.11 96.85 99.76 96.5 94.2 93.7
06/09/2020 11:58:30 89.94 92.4 97.16 93 91.9 92.3 93.34 95.16 99.76 96.5 94.2 93.7
06/09/2020 11:58:31 90.47 91.37 97.16 93 91.9 92.3 94.9 94.86 99.76 96.5 94.2 93.7
06/09/2020 11:58:32 80.94 90.35 97.16 93 91.9 92.3 85.68 94.61 99.76 96.5 94.2 93.7
06/09/2020 11:58:33 91.53 90.66 97.16 93 91.9 92.3 96.85 95.48 99.76 96.5 94.2 93.7
06/09/2020 11:58:34 91.07 91.23 97.16 93 91.9 92.3 93.06 95.22 99.76 96.5 94.2 93.7
06/09/2020 11:58:35 89.81 90.89 97.16 93 91.9 92.3 93.99 94.24 99.76 96.5 94.2 93.7
06/09/2020 11:58:36 85.74 90.16 97.16 92.9 91.9 92.3 93.11 94.55 99.76 96.4 94.2 93.7
06/09/2020 11:58:37 91.01 90.82 97.16 92.9 91.9 92.3 93.5 93.9 99.76 96.4 94.2 93.7
06/09/2020 11:58:38 91.18 91.57 97.16 92.9 91.9 92.3 96.89 96.33 99.76 96.4 94.2 93.7
06/09/2020 11:58:39 89.98 90.8 97.16 92.9 91.9 92.3 96.18 96.19 99.76 96.4 94.2 93.7
06/09/2020 11:58:40 91 91.08 97.16 92.9 91.9 92.3 97.01 96.76 99.76 96.4 94.2 93.7
06/09/2020 11:58:41 87.33 90.52 96.95 92.9 91.9 92.3 94.79 96.66 99.27 96.4 94.2 93.7
06/09/2020 11:58:42 91.96 91.21 96.95 92.9 91.9 92.3 98.89 98.25 99.27 96.5 94.3 93.7
06/09/2020 11:58:43 88.68 91.34 96.95 92.9 91.9 92.3 95.16 98.03 99.27 96.5 94.3 93.7
06/09/2020 11:58:44 91.57 91.13 96.95 92.9 91.9 92.3 97.07 97.01 99.27 96.5 94.3 93.7
06/09/2020 11:58:45 90.79 91.29 96.95 92.9 91.9 92.3 96.86 97.29 99.27 96.5 94.3 93.7
06/09/2020 11:58:46 95.93 94.87 96.95 92.9 91.9 92.3 97.84 97.64 99.27 96.5 94.3 93.7
06/09/2020 11:58:47 97.33 96.58 96.95 93 91.9 92.3 99.07 98.69 99.27 96.5 94.3 93.7
06/09/2020 11:58:48 96.14 96.65 96.95 93 91.9 92.3 98.73 98.95 99.27 96.5 94.3 93.7
06/09/2020 11:58:49 98.04 97.51 97.51 93 91.9 92.3 100.47 100.07 100.07 96.5 94.3 93.7
06/09/2020 11:58:50 91.84 97.41 97.51 93 91.9 92.3 95.8 99.81 100.07 96.5 94.3 93.7
06/09/2020 11:58:51 96.37 96.15 97.51 93 91.9 92.3 100.09 99.6 100.07 96.5 94.3 93.7
06/09/2020 11:58:52 95.7 95.88 97.51 93.1 91.9 92.3 98.48 99.15 100.07 96.6 94.3 93.7
06/09/2020 11:58:53 96.05 96.14 97.51 93.1 91.9 92.3 98.4 98.82 100.07 96.6 94.4 93.7
06/09/2020 11:58:54 93.28 96.08 97.51 93.1 91.9 92.3 96.7 98.75 100.07 96.6 94.4 93.7
06/09/2020 11:58:55 92.5 94.27 97.51 93.1 91.9 92.3 96.71 97.54 100.07 96.6 94.4 93.7
06/09/2020 11:58:56 92.55 93.68 97.51 93.1 91.9 92.3 97.83 97.93 100.07 96.6 94.4 93.7
06/09/2020 11:58:57 94.79 94.53 97.51 93.1 91.9 92.3 97.53 97.81 100.07 96.6 94.4 93.7
06/09/2020 11:58:58 93.29 94.93 97.51 93.1 91.9 92.3 96.81 98.01 100.07 96.6 94.4 93.7
06/09/2020 11:58:59 94.02 94.07 97.51 93.1 91.9 92.3 97.01 97.52 100.07 96.6 94.4 93.7
06/09/2020 11:59:00 96.6 95.88 97.51 93.1 92 92.3 100.09 99.33 100.07 96.6 94.4 93.7
06/09/2020 11:59:01 95.37 95.68 97.51 93.1 92 92.3 98.43 99.05 100.07 96.6 94.4 93.7
06/09/2020 11:59:02 95.74 95.82 97.51 93.1 92 92.3 97.95 98.84 100.07 96.6 94.4 93.7
06/09/2020 11:59:03 93.3 95.82 97.51 93.1 92 92.3 96.06 98.57 100.07 96.6 94.4 93.7
06/09/2020 11:59:04 96.89 96.31 97.51 93.1 92 92.3 98.45 98.28 100.07 96.6 94.4 93.7
06/09/2020 11:59:05 96.88 96.87 97.51 93.2 92 92.3 99.8 99.47 100.07 96.6 94.4 93.7
06/09/2020 11:59:06 94.31 96.53 97.51 93.2 92 92.3 98.18 99.08 100.07 96.6 94.4 93.8
06/09/2020 11:59:07 97.63 96.97 97.51 93.2 92 92.4 99.47 99.55 100.07 96.7 94.5 93.8
06/09/2020 11:59:08 93.78 96.93 97.51 93.2 92 92.4 96.86 99.17 100.07 96.7 94.5 93.8
06/09/2020 11:59:09 95.9 95.86 97.51 93.2 92 92.4 99.31 99.02 100.07 96.7 94.5 93.8
06/09/2020 11:59:10 99.7 98.82 98.82 93.3 92 92.4 100.55 100.19 100.19 96.7 94.5 93.8
06/09/2020 11:59:11 98.65 99.04 99.04 93.3 92.1 92.4 99.55 100.2 100.2 96.7 94.5 93.8
06/09/2020 11:59:12 94.23 98.53 99.04 93.3 92 92.4 97.29 99.78 100.2 96.7 94.5 93.8
06/09/2020 11:59:13 94.38 96.22 99.04 93.3 92 92.4 97.62 98.3 100.2 96.7 94.5 93.8
06/09/2020 11:59:14 96.34 96.22 99.04 93.3 92 92.4 99.43 99.18 100.2 96.7 94.5 93.8
06/09/2020 11:59:15 93.78 95.94 99.04 93.3 92 92.4 97.23 98.9 100.2 96.7 94.5 93.8
06/09/2020 11:59:16 95.79 95.85 99.04 93.3 92.1 92.4 98.34 98.64 100.2 96.8 94.5 93.8
06/09/2020 11:59:17 97.2 96.76 99.04 93.4 92.1 92.4 98.97 98.89 100.2 96.8 94.5 93.8
06/09/2020 11:59:18 96.04 96.7 99.04 93.4 92.1 92.4 99.14 99.12 100.2 96.8 94.5 93.8
06/09/2020 11:59:19 97.36 97.75 99.04 93.4 92.1 92.4 99.04 99.61 100.2 96.8 94.6 93.8
06/09/2020 11:59:20 95.36 96.61 99.04 93.4 92.1 92.4 98.17 99.14 100.2 96.8 94.6 93.8
06/09/2020 11:59:21 94.64 96.3 99.04 93.4 92.1 92.4 95.95 98.53 100.2 96.8 94.6 93.8
06/09/2020 11:59:22 95.34 95.91 99.04 93.4 92.1 92.4 96.98 97.75 100.2 96.8 94.6 93.8
06/09/2020 11:59:23 96.25 97.19 99.04 93.4 92.1 92.4 97.5 98.82 100.2 96.8 94.6 93.8
06/09/2020 11:59:24 82.06 95.56 99.04 93.4 92.1 92.4 84.02 96.98 100.2 96.8 94.6 93.8
06/09/2020 11:59:25 84.2 91.64 99.04 93.3 92.1 92.4 85.67 93.11 100.2 96.8 94.6 93.8
06/09/2020 11:59:26 85.09 88.61 99.04 93.3 92.1 92.4 85.23 90.06 100.2 96.7 94.6 93.8
06/09/2020 11:59:27 84.72 86.79 99.04 93.3 92.1 92.4 84.88 87.74 100.2 96.7 94.6 93.8
06/09/2020 11:59:28 90.04 89.36 99.04 93.3 92.1 92.4 91.48 90.32 100.2 96.7 94.6 93.8
06/09/2020 11:59:29 88.85 89.59 99.04 93.3 92.1 92.4 95.61 94.55 100.2 96.7 94.6 93.8
06/09/2020 11:59:30 89.02 89.24 99.04 93.3 92.1 92.4 96.14 95.82 100.2 96.7 94.6 93.8
06/09/2020 11:59:31 92.48 91.47 99.04 93.3 92.1 92.4 97.22 96.78 100.2 96.7 94.6 93.8
06/09/2020 11:59:32 90.74 91.41 99.04 93.3 92.1 92.4 96.61 96.85 100.2 96.7 94.6 93.8
06/09/2020 11:59:33 91.26 91.53 99.04 93.3 92.1 92.4 97.17 97.07 100.2 96.7 94.6 93.8
06/09/2020 11:59:34 89.06 91.15 99.04 93.3 92.1 92.4 96.32 97.01 100.2 96.7 94.6 93.8
06/09/2020 11:59:35 91.57 91.44 99.04 93.3 92.1 92.4 97.29 97.2 100.2 96.7 94.6 93.8
06/09/2020 11:59:36 90.16 91.45 99.04 93.3 92.1 92.4 96.74 97.23 100.2 96.7 94.6 93.8
06/09/2020 11:59:37 88.33 90.77 99.04 93.3 92.1 92.4 90.63 96.88 100.2 96.7 94.6 93.8
06/09/2020 11:59:38 90.97 90.81 99.04 93.3 92.1 92.4 93.18 93.84 100.2 96.7 94.6 93.8
06/09/2020 11:59:39 90.51 91.01 99.04 93.3 92.1 92.4 93.18 93.87 100.2 96.7 94.6 93.8
06/09/2020 11:59:40 91.01 91.05 99.04 93.3 92.1 92.4 93.98 94.02 100.2 96.7 94.6 93.8
06/09/2020 11:59:41 91.12 91.42 98.53 93.3 92.1 92.4 92.99 93.71 99.78 96.7 94.6 93.8
06/09/2020 11:59:42 90.44 90.91 97.75 93.3 92.1 92.4 93.6 93.58 99.61 96.7 94.6 93.8
06/09/2020 11:59:43 90.89 90.91 97.75 93.3 92.1 92.4 92.65 93.67 99.61 96.7 94.6 93.8
06/09/2020 11:59:44 89.55 90.75 97.75 93.3 92.1 92.4 91.34 92.92 99.61 96.7 94.6 93.8
06/09/2020 11:59:45 89.01 89.98 97.75 93.2 92.1 92.4 92.77 92.9 99.61 96.7 94.6 93.8
06/09/2020 11:59:46 89.7 89.8 97.75 93.2 92.1 92.4 91.03 92.51 99.61 96.7 94.6 93.8
06/09/2020 11:59:47 89.98 90.03 97.75 93.2 92.1 92.4 92.56 92.38 99.61 96.7 94.6 93.8
06/09/2020 11:59:48 89.41 90.46 97.75 93.2 92.1 92.4 92.83 92.7 99.61 96.7 94.6 93.8
06/09/2020 11:59:49 89.98 89.96 97.19 93.2 92.1 92.4 93.45 93.31 99.14 96.7 94.6 93.8
06/09/2020 11:59:50 90.89 90.74 97.19 93.2 92.1 92.4 92.9 93.34 98.82 96.7 94.6 93.8
06/09/2020 11:59:51 92.19 91.86 97.19 93.2 92.1 92.4 93.95 93.89 98.82 96.7 94.6 93.8
06/09/2020 11:59:52 90.32 91.59 97.19 93.2 92.1 92.4 93.46 93.97 98.82 96.7 94.6 93.8
06/09/2020 11:59:53 93.07 92.96 95.56 93.2 92.1 92.4 93.98 94.38 97.23 96.7 94.6 93.8
06/09/2020 11:59:54 87.28 92.02 92.96 93.2 92.1 92.4 89.79 93.51 97.23 96.6 94.6 93.8
06/09/2020 11:59:55 87.54 89.66 92.96 93.2 92.1 92.4 88.59 91.48 97.23 96.6 94.6 93.8
06/09/2020 11:59:56 88.53 88.71 92.96 93.2 92.1 92.4 96.07 95.43 97.23 96.6 94.6 93.8
06/09/2020 11:59:57 90.59 90.14 92.96 93.2 92.1 92.4 100.45 99.14 99.14 96.7 94.6 93.8
06/09/2020 11:59:58 90.02 90.34 92.96 93.2 92.1 92.4 99.5 100.03 100.03 96.7 94.6 93.8
06/09/2020 11:59:59 91 90.77 92.96 93.2 92 92.4 96.74 98.98 100.03 96.7 94.6 93.8
06/09/2020 12:00:00 89.9 90.64 92.96 93.2 92 92.4 96.94 97.78 100.03 96.7 94.6 93.8
06/09/2020 12:00:01 89.92 90.36 92.96 93.2 92 92.4 95.52 97.2 100.03 96.7 94.6 93.8
06/09/2020 12:00:02 90 90.33 92.96 93.2 92 92.4 95.21 96.07 100.03 96.7 94.6 93.8
06/09/2020 12:00:03 88.05 90.17 92.96 93.2 92 92.4 93.84 95.61 100.03 96.7 94.6 93.8
06/09/2020 12:00:04 88.45 89.08 92.96 93.2 92 92.4 94.65 94.91 100.03 96.7 94.6 93.8
06/09/2020 12:00:05 90.59 89.9 92.96 93.2 92 92.4 97.13 96.84 100.03 96.7 94.7 93.8
06/09/2020 12:00:06 90.02 90.22 92.96 93.2 92 92.4 99.7 99.19 100.03 96.7 94.7 93.8
06/09/2020 12:00:07 89.42 89.84 92.96 93.2 92 92.4 99.89 100.06 100.06 96.7 94.7 93.8
06/09/2020 12:00:08 91.4 91.03 92.96 93.1 92 92.4 97.08 99.23 100.06 96.7 94.7 93.8
06/09/2020 12:00:09 92.21 92.16 92.96 93.1 92 92.4 97.7 98.06 100.06 96.7 94.7 93.8
06/09/2020 12:00:10 93.17 93.09 93.09 93.1 92.1 92.4 96.84 97.98 100.06 96.7 94.7 93.8
06/09/2020 12:00:11 89.1 92.52 93.09 93.1 92.1 92.4 93.63 97.1 100.06 96.7 94.7 93.8
06/09/2020 12:00:12 88.04 90.78 93.09 93.1 92.1 92.4 92.68 95.15 100.06 96.7 94.7 93.8
06/09/2020 12:00:13 87.35 89.26 93.09 93.1 92.1 92.4 92.56 93.66 100.06 96.7 94.7 93.8
06/09/2020 12:00:14 88.62 88.61 93.09 93.1 92.1 92.4 91.81 93.1 100.06 96.7 94.7 93.8
06/09/2020 12:00:15 88.67 88.81 93.09 93.1 92.1 92.4 96.23 95.28 100.06 96.7 94.7 93.8
06/09/2020 12:00:16 89.7 89.45 93.09 93.1 92.1 92.4 96.7 96.28 100.06 96.7 94.7 93.8
06/09/2020 12:00:17 89.35 90.09 93.09 93.1 92.1 92.4 96.65 96.59 100.06 96.7 94.7 93.8
06/09/2020 12:00:18 90.45 90.15 93.09 93.1 92.1 92.4 97.08 97.04 100.06 96.7 94.7 93.8
06/09/2020 12:00:19 90.95 91.39 93.09 93.1 92.1 92.4 96.7 97.35 100.06 96.7 94.7 93.8
06/09/2020 12:00:20 88.8 90.43 93.09 93.1 92.1 92.4 96.25 96.82 100.06 96.7 94.7 93.8
06/09/2020 12:00:21 91.34 91.06 93.09 93.1 92.1 92.4 97.22 97.05 100.06 96.7 94.7 93.8
06/09/2020 12:00:22 87.87 90.88 93.09 93.1 92.1 92.4 95.82 96.94 100.06 96.7 94.7 93.8
06/09/2020 12:00:23 89.29 89.58 93.09 93.1 92.1 92.4 90.45 96.17 100.06 96.7 94.7 93.8
06/09/2020 12:00:24 88.04 89.55 93.09 93.1 92.1 92.4 94.7 94.48 100.06 96.7 94.7 93.8
06/09/2020 12:00:25 91.72 91.06 93.09 93.1 92.1 92.4 96.54 95.94 100.06 96.7 94.8 93.8
06/09/2020 12:00:26 90.14 91.35 93.09 93.1 92 92.4 95.61 96.09 100.06 96.7 94.7 93.8
06/09/2020 12:00:27 90.3 90.74 93.09 93.1 92 92.4 95.55 95.86 100.06 96.7 94.7 93.8
06/09/2020 12:00:28 91.65 91.37 93.09 93.1 92 92.4 97.27 96.95 100.06 96.7 94.8 93.8
06/09/2020 12:00:29 90.11 91.14 93.09 93.1 92 92.4 96.84 97.29 100.06 96.7 94.8 93.8
06/09/2020 12:00:30 91.65 91.55 93.09 93.1 92 92.4 96.45 96.64 100.06 96.7 94.8 93.8
06/09/2020 12:00:31 89.82 91.42 93.09 93.1 92 92.4 95.54 96.62 100.06 96.7 94.8 93.8
06/09/2020 12:00:32 91.8 91.44 93.09 93.1 92 92.4 97.68 97.27 100.06 96.8 94.8 93.8
06/09/2020 12:00:33 90.96 91.65 93.09 93.1 92 92.4 97.29 97.48 100.06 96.8 94.8 93.8
06/09/2020 12:00:34 90.45 91.03 93.09 93.1 92 92.4 96.79 97.23 100.06 96.8 94.8 93.8
06/09/2020 12:00:35 91.14 91.6 93.09 93 92 92.4 97.01 97.28 100.06 96.8 94.8 93.8
06/09/2020 12:00:36 91.24 91.59 93.09 93 92 92.4 96.94 97.21 100.06 96.8 94.8 93.8
06/09/2020 12:00:37 92.18 91.89 93.09 93 92 92.4 97.35 97.25 99.23 96.8 94.8 93.8
06/09/2020 12:00:38 92.87 92.79 93.09 93 92 92.4 97.48 97.47 98.06 96.8 94.8 93.9
06/09/2020 12:00:39 93.08 93.19 93.19 93.1 92 92.4 97.68 97.67 97.98 96.8 94.8 93.9
06/09/2020 12:00:40 91.58 92.91 93.19 93.1 92 92.4 97.12 97.65 97.67 96.8 94.8 93.9
06/09/2020 12:00:41 89.25 92.12 93.19 93.1 92 92.4 91.74 97.31 97.67 96.8 94.8 93.9
06/09/2020 12:00:42 92.64 92.21 93.19 93.1 92 92.4 99.71 98.91 98.91 96.8 94.8 93.9
06/09/2020 12:00:43 91.8 92.29 93.19 93.1 92 92.4 100.15 100.09 100.09 96.8 94.8 93.9
06/09/2020 12:00:44 93.72 93.37 93.37 93.1 92 92.4 99.35 100.15 100.15 96.8 94.8 93.9
06/09/2020 12:00:45 95.19 94.81 94.81 93.1 92 92.4 98.82 99.64 100.15 96.9 94.8 93.9
06/09/2020 12:00:46 92.87 94.31 94.81 93.1 92 92.4 97.86 99.01 100.15 96.9 94.8 93.9
06/09/2020 12:00:47 92.33 93.35 94.81 93.1 92 92.4 95.68 98.33 100.15 96.9 94.8 93.9
06/09/2020 12:00:48 92.27 92.81 94.81 93.1 92 92.4 96.5 96.96 100.15 96.9 94.8 93.9
06/09/2020 12:00:49 93.19 93.15 94.81 93.1 92 92.4 96.66 96.9 100.15 96.9 94.8 93.9
06/09/2020 12:00:50 95.39 94.89 94.89 93.1 92 92.4 97.6 97.49 100.15 96.9 94.9 93.9
06/09/2020 12:00:51 92.65 94.8 94.89 93.1 92 92.4 95.24 97.43 100.15 96.9 94.8 93.9
06/09/2020 12:00:52 89.1 93.36 94.89 93.1 92 92.4 90.6 95.92 100.15 96.9 94.8 93.9
06/09/2020 12:00:53 89.16 91.16 94.89 93.1 92 92.4 89.2 93.33 100.15 96.9 94.8 93.9
06/09/2020 12:00:54 87.82 89.97 94.89 93.1 92 92.4 87.88 91.13 100.15 96.9 94.8 93.9
06/09/2020 12:00:55 88.78 88.78 94.89 93.1 91.9 92.4 89.61 89.65 100.15 96.8 94.8 93.9
06/09/2020 12:00:56 91.41 90.78 94.89 93.1 92 92.4 93.89 92.71 100.15 96.8 94.8 93.9
06/09/2020 12:00:57 91.25 91.33 94.89 93.1 92 92.4 93.39 93.14 100.15 96.8 94.8 93.9
06/09/2020 12:00:58 93.03 92.43 94.89 93.1 92 92.4 94.97 94.44 100.15 96.8 94.8 93.9
06/09/2020 12:00:59 92.27 92.51 94.89 93.1 92 92.4 94.73 94.74 100.15 96.8 94.8 93.9
06/09/2020 12:01:00 91.76 92.7 94.89 93.1 92 92.4 94.61 95.02 100.15 96.8 94.8 93.9
06/09/2020 12:01:01 90.22 91.96 94.89 93.1 92 92.4 91.95 94.58 100.15 96.8 94.8 93.9
06/09/2020 12:01:02 91.34 91.99 94.89 93.1 92 92.4 93.08 93.51 100.15 96.8 94.8 93.9
06/09/2020 12:01:03 89.92 90.92 94.89 93.1 92 92.4 92.68 93.2 100.15 96.8 94.8 93.9
06/09/2020 12:01:04 88.95 90.42 94.89 93.1 92 92.4 89.96 92.84 100.15 96.8 94.8 93.9
06/09/2020 12:01:05 89.98 90.03 94.89 93.1 92 92.4 92.85 92.39 100.15 96.8 94.8 93.9
06/09/2020 12:01:06 89.16 90.08 94.89 93.1 91.9 92.4 92.34 92.46 100.15 96.8 94.8 93.9
06/09/2020 12:01:07 90.65 90.39 94.89 93.1 91.9 92.4 93.91 93.67 100.15 96.8 94.8 93.9
06/09/2020 12:01:08 90.02 90.8 94.89 93.1 91.9 92.3 92.11 93.55 100.15 96.8 94.8 93.9
06/09/2020 12:01:09 95.65 95.15 95.15 93.1 92 92.4 98.42 97.92 100.15 96.8 94.9 93.9
06/09/2020 12:01:10 97.74 97.18 97.18 93.1 92 92.4 101.19 100.39 100.39 96.8 94.9 93.9
06/09/2020 12:01:11 88.88 96.8 97.18 93.1 92 92.4 91.02 100.04 100.39 96.8 94.9 93.9
06/09/2020 12:01:12 88.36 93.59 97.18 93.1 91.9 92.4 90.39 96.62 100.39 96.8 94.8 93.9
06/09/2020 12:01:13 88.81 91.12 97.18 93.1 91.9 92.4 89.25 93.83 100.39 96.8 94.8 93.9
06/09/2020 12:01:14 89.95 90.26 97.18 93.1 91.9 92.4 100.52 99.42 100.39 96.9 94.9 93.9
06/09/2020 12:01:15 91.57 91.34 97.18 93.1 91.9 92.4 102.31 101.8 101.8 96.9 94.9 93.9
06/09/2020 12:01:16 89.66 90.99 97.18 93.1 91.9 92.4 99.56 101.85 101.85 96.9 94.9 93.9
06/09/2020 12:01:17 90.8 90.94 97.18 93.1 91.9 92.4 98.31 100.14 101.85 96.9 94.9 93.9
06/09/2020 12:01:18 90.12 90.34 97.18 93.1 91.9 92.4 97.92 99.24 101.85 97 94.9 93.9
06/09/2020 12:01:19 89.9 90.5 97.18 93.1 91.9 92.4 95.42 98.41 101.85 97 94.9 93.9
06/09/2020 12:01:20 89.99 90.29 97.18 93.1 91.9 92.4 95.91 96.9 101.85 97 94.9 93.9
06/09/2020 12:01:21 89.33 89.95 97.18 93.1 91.9 92.4 95.37 96.2 101.85 97 94.9 93.9
06/09/2020 12:01:22 89.23 89.75 97.18 93.1 91.9 92.4 95.34 95.76 101.85 97 94.9 93.9
06/09/2020 12:01:23 88.69 89.62 97.18 93.1 91.9 92.4 98.76 98.18 101.85 97 94.9 93.9
06/09/2020 12:01:24 89.87 89.8 97.18 93.1 91.9 92.4 102.52 101.5 101.85 97 95 93.9
06/09/2020 12:01:25 89.43 89.88 97.18 93.1 91.9 92.4 99.66 101.61 101.85 97 95 93.9
06/09/2020 12:01:26 90.22 90.35 97.18 93.1 91.9 92.4 98.54 100.27 101.85 97 95 93.9
06/09/2020 12:01:27 89.61 89.93 97.18 93.1 91.9 92.4 97.68 99.34 101.85 97 95 93.9
06/09/2020 12:01:28 89.32 89.68 97.18 93.1 91.9 92.4 96.43 98.51 101.85 97 95 93.9
06/09/2020 12:01:29 87.41 89.47 97.18 93.1 91.9 92.4 93.05 97.07 101.85 97 95 93.9
06/09/2020 12:01:30 87.11 88.36 97.18 93.1 91.9 92.4 92.21 95.01 101.85 97 95 93.9
06/09/2020 12:01:31 89.77 89.27 97.18 93.1 91.9 92.4 93.41 93.78 101.85 97 95 93.9
06/09/2020 12:01:32 88.73 89.27 97.18 93.1 91.9 92.4 93.58 94.02 101.85 97 95 93.9
06/09/2020 12:01:33 88.72 89.18 97.18 93.1 91.8 92.4 96.39 95.66 101.85 97 95 93.9
06/09/2020 12:01:34 90.5 90.32 97.18 93.1 91.8 92.4 96.93 96.64 101.85 97 95 93.9
06/09/2020 12:01:35 88.37 90.17 97.18 93.1 91.8 92.4 96.29 96.65 101.85 97 95 93.9
06/09/2020 12:01:36 89.6 89.77 97.18 93.1 91.8 92.4 96.8 96.81 101.85 97 95 93.9
06/09/2020 12:01:37 89.01 90.29 97.18 93.1 91.8 92.4 96.24 96.94 101.85 97 95 93.9
06/09/2020 12:01:38 88.81 89.15 97.18 93.1 91.8 92.4 96.44 96.66 101.85 97 95 93.9
06/09/2020 12:01:39 92.74 91.81 97.18 93.1 91.8 92.4 98.58 98.09 101.85 97 95 93.9
06/09/2020 12:01:40 90.16 91.96 96.8 93.1 91.8 92.4 96.26 98.15 101.85 97 95 93.9
06/09/2020 12:01:41 89.58 90.54 93.59 93.1 91.8 92.3 92.3 96.67 101.85 97 95 93.9
06/09/2020 12:01:42 89.15 89.97 91.96 93.1 91.8 92.3 96.21 95.89 101.85 97 95 93.9
06/09/2020 12:01:43 92.27 91.77 91.96 93.1 91.8 92.3 96.96 96.82 101.85 97 95 93.9
06/09/2020 12:01:44 90.33 91.78 91.96 93.1 91.8 92.3 95.38 96.83 101.85 97 95 93.9
06/09/2020 12:01:45 89.46 90.87 91.96 93.1 91.8 92.3 95.85 96.16 101.85 97.1 95 93.9
06/09/2020 12:01:46 91.07 91.33 91.96 93.1 91.8 92.3 97 97.2 101.61 97.1 95 93.9
06/09/2020 12:01:47 90.17 90.53 91.96 93.1 91.8 92.3 94.9 96.53 101.61 97.1 95 93.9
06/09/2020 12:01:48 91.45 91.36 91.96 93.1 91.8 92.3 96.57 96.44 101.61 97.1 95 93.9
06/09/2020 12:01:49 89.78 90.93 91.96 93 91.8 92.3 95.44 96.3 101.61 97.1 95 93.9
06/09/2020 12:01:50 92.12 91.92 91.96 93 91.8 92.3 98.13 97.58 101.61 97.1 95 93.9
06/09/2020 12:01:51 92.1 92.42 92.42 93 91.8 92.3 96.71 97.53 101.61 97 95 93.9
06/09/2020 12:01:52 91.27 91.77 92.42 93 91.8 92.3 97.16 97.26 101.61 97 95 93.9
06/09/2020 12:01:53 92.33 92.37 92.42 93 91.8 92.3 97.28 97.68 101.61 97 95 93.9
06/09/2020 12:01:54 91.13 92.31 92.42 93 91.8 92.3 96.59 97.2 101.61 97 95 93.9
06/09/2020 12:01:55 93.84 92.95 92.95 93 91.8 92.3 97.04 97.18 100.27 97 95 93.9
06/09/2020 12:01:56 97.94 97.55 97.55 93 91.8 92.3 99.25 98.98 99.34 97 95.1 93.9
06/09/2020 12:01:57 91.44 97.18 97.55 93 91.8 92.3 96.64 98.77 98.98 97 95.1 93.9
06/09/2020 12:01:58 98.38 98.48 98.48 93 91.9 92.3 98.87 99.45 99.45 97 95.1 93.9
06/09/2020 12:01:59 92.14 96.32 98.48 93 91.9 92.4 96.33 97.78 99.45 97 95.1 93.9
06/09/2020 12:02:00 92.48 94.49 98.48 93 91.9 92.4 102.22 101 101 97.1 95.1 94
06/09/2020 12:02:01 92.42 93.68 98.48 93 91.9 92.4 103.03 102.49 102.49 97.1 95.1 94
06/09/2020 12:02:02 91.79 93.12 98.48 93 91.9 92.4 98.76 102.51 102.51 97.1 95.1 94
06/09/2020 12:02:03 91.16 92.09 98.48 93 91.9 92.4 99.35 100.54 102.51 97.1 95.1 94
06/09/2020 12:02:04 93.84 93.37 98.48 93 91.9 92.4 98.36 99.94 102.51 97.1 95.1 94
06/09/2020 12:02:05 92.21 93.11 98.48 93 91.9 92.4 96.77 98.97 102.51 97.1 95.1 94
06/09/2020 12:02:06 93.54 93.7 98.48 93 91.9 92.4 96.97 97.82 102.51 97.1 95.1 94
06/09/2020 12:02:07 91.64 92.98 98.48 92.9 91.9 92.4 95.8 97.28 102.51 97.1 95.1 94
06/09/2020 12:02:08 93.47 93.24 98.48 92.9 91.9 92.3 97.79 97.47 102.51 97.1 95.2 94
06/09/2020 12:02:09 91.01 93.2 98.48 92.9 91.9 92.3 101.16 100.52 102.51 97.1 95.2 94
06/09/2020 12:02:10 91.11 92.05 98.48 92.9 91.9 92.3 102.41 102.03 102.51 97.1 95.2 94
06/09/2020 12:02:11 91.5 91.86 98.48 92.9 91.9 92.3 99.83 102.08 102.51 97.1 95.2 94
06/09/2020 12:02:12 97.07 96.87 98.48 92.9 91.9 92.3 101.38 101.53 102.51 97.1 95.2 94
06/09/2020 12:02:13 92.12 95.94 98.48 92.9 91.9 92.4 98.74 101.16 102.51 97.1 95.2 94
06/09/2020 12:02:14 92.97 94.48 98.48 92.9 91.9 92.4 98.05 100.46 102.51 97.2 95.2 94
06/09/2020 12:02:15 89.52 93.01 98.48 92.9 91.9 92.3 96.32 98.5 102.51 97.2 95.2 94
06/09/2020 12:02:16 89.49 91.31 98.48 92.9 91.9 92.3 95.65 97.38 102.51 97.2 95.2 94
06/09/2020 12:02:17 90.37 90.63 98.48 92.9 91.9 92.3 96.47 96.7 102.51 97.2 95.2 94
06/09/2020 12:02:18 91.06 91.71 98.48 92.9 91.9 92.3 94.85 97 102.51 97.1 95.2 94
06/09/2020 12:02:19 88.85 90.32 98.48 92.9 91.8 92.3 90.56 95.04 102.51 97.1 95.2 94
06/09/2020 12:02:20 88.52 89.52 98.48 92.9 91.8 92.3 88.47 92.69 102.51 97.1 95.2 94
06/09/2020 12:02:21 88.61 89.15 98.48 92.9 91.8 92.3 88.39 90.55 102.51 97.1 95.2 94
06/09/2020 12:02:22 76.24 88.56 98.48 92.9 91.8 92.3 83.28 89.19 102.51 97.1 95.2 94
06/09/2020 12:02:23 86.32 86 98.48 92.8 91.8 92.3 91.82 90.52 102.51 97.1 95.2 94
06/09/2020 12:02:24 88.22 87.63 98.48 92.8 91.8 92.3 94.13 93.23 102.51 97.1 95.2 94
06/09/2020 12:02:25 85.64 87.52 98.48 92.8 91.8 92.3 89.94 92.92 102.51 97 95.2 94
06/09/2020 12:02:26 87.03 87.06 98.48 92.8 91.8 92.3 91.42 91.55 102.51 97 95.2 94
06/09/2020 12:02:27 86.54 86.99 98.48 92.8 91.8 92.3 91.35 91.62 102.51 97 95.2 94
06/09/2020 12:02:28 83.86 86.65 96.87 92.8 91.8 92.3 90.13 91.93 102.51 97 95.2 94
06/09/2020 12:02:29 74.28 84.71 96.87 92.7 91.8 92.3 88.97 90.2 102.51 97 95.2 94
06/09/2020 12:02:30 80.23 81.17 96.87 92.7 91.8 92.3 90.63 90.49 102.51 97 95.2 94
06/09/2020 12:02:31 77.83 80.67 96.87 92.7 91.8 92.3 88.96 90.53 102.51 97 95.2 94
06/09/2020 12:02:32 78.37 79.23 96.87 92.7 91.8 92.3 89.8 90.44 102.08 97 95.2 94
06/09/2020 12:02:33 80.77 80.86 96.87 92.7 91.8 92.3 88.85 90.46 102.08 96.9 95.2 94
06/09/2020 12:02:34 76.57 79.93 96.87 92.6 91.7 92.3 90.54 90.13 102.08 96.9 95.2 94
06/09/2020 12:02:35 77.46 78.44 96.87 92.6 91.7 92.3 88.71 90.12 102.08 96.9 95.2 94
06/09/2020 12:02:36 78.36 78.48 96.87 92.6 91.7 92.3 87.65 90.39 102.08 96.9 95.2 94
06/09/2020 12:02:37 80.82 80.38 96.87 92.6 91.7 92.3 82.43 87.73 102.08 96.9 95.2 94
06/09/2020 12:02:38 79.35 79.67 96.87 92.6 91.7 92.3 83.44 85.3 102.08 96.9 95.2 94
06/09/2020 12:02:39 79.83 80.22 96.87 92.5 91.7 92.3 86.35 86.36 102.08 96.8 95.2 94
06/09/2020 12:02:40 81.19 81.4 96.87 92.5 91.7 92.3 92.68 90.91 102.08 96.8 95.2 94
06/09/2020 12:02:41 85.72 85.02 96.87 92.5 91.7 92.3 91.5 91.75 101.53 96.8 95.2 94
06/09/2020 12:02:42 85.35 85.39 95.94 92.5 91.7 92.3 93.35 93.11 101.16 96.8 95.2 94
06/09/2020 12:02:43 81.97 85.34 94.48 92.5 91.7 92.3 90.01 93.51 100.46 96.8 95.2 94
06/09/2020 12:02:44 85.83 85.58 93.01 92.5 91.7 92.3 86.75 90.84 98.5 96.8 95.2 94
06/09/2020 12:02:45 85.68 86.32 91.71 92.5 91.7 92.3 94.05 93.35 97.38 96.8 95.2 94
06/09/2020 12:02:46 88.16 87.9 91.71 92.4 91.7 92.3 93.86 94.43 97 96.8 95.2 94
06/09/2020 12:02:47 92.08 91.01 91.71 92.4 91.7 92.3 96.16 95.48 97 96.8 95.2 94
06/09/2020 12:02:48 93.69 93.01 93.01 92.4 91.7 92.3 96.24 95.98 95.98 96.8 95.2 94
06/09/2020 12:02:49 94.67 94.26 94.26 92.4 91.7 92.3 96.61 96.38 96.38 96.8 95.2 94
06/09/2020 12:02:50 95.48 95.43 95.43 92.5 91.7 92.3 97.61 97.33 97.33 96.8 95.2 94
06/09/2020 12:02:51 96.07 96.09 96.09 92.5 91.7 92.3 98.22 98.03 98.03 96.8 95.2 94
06/09/2020 12:02:52 95.66 95.84 96.09 92.5 91.7 92.3 97.83 98.05 98.05 96.8 95.2 94
06/09/2020 12:02:53 96.21 96.25 96.25 92.5 91.7 92.3 97.88 98.25 98.25 96.8 95.2 94
06/09/2020 12:02:54 97.81 97.29 97.29 92.5 91.7 92.3 99 98.82 98.82 96.8 95.2 94
06/09/2020 12:02:55 96.52 97.1 97.29 92.5 91.8 92.3 98.66 98.71 98.82 96.8 95.2 94
06/09/2020 12:02:56 96.91 97.18 97.29 92.5 91.8 92.3 98.62 98.88 98.88 96.8 95.2 94
06/09/2020 12:02:57 97.02 97.54 97.54 92.5 91.8 92.3 98.01 98.75 98.88 96.8 95.2 94
06/09/2020 12:02:58 98.19 98.13 98.13 92.5 91.8 92.3 99.52 99.24 99.24 96.8 95.3 94
06/09/2020 12:02:59 94.15 97.73 98.13 92.5 91.8 92.3 96.08 99.15 99.24 96.8 95.3 94
06/09/2020 12:03:00 93.72 95.82 98.13 92.5 91.8 92.3 97.14 97.57 99.24 96.8 95.3 94
06/09/2020 12:03:01 95.64 95.38 98.13 92.6 91.8 92.3 97.68 97.75 99.24 96.8 95.3 94
06/09/2020 12:03:02 94.83 95.43 98.13 92.6 91.8 92.3 99.22 98.77 99.24 96.8 95.3 94
06/09/2020 12:03:03 94.55 94.99 98.13 92.6 91.8 92.3 99.09 99.34 99.34 96.8 95.3 94
06/09/2020 12:03:04 91.96 94.93 98.13 92.6 91.8 92.3 96.66 98.75 99.34 96.8 95.3 94
06/09/2020 12:03:05 95.23 94.66 98.13 92.6 91.8 92.3 98.77 98.6 99.34 96.8 95.3 94
06/09/2020 12:03:06 93.21 94.65 98.13 92.5 91.8 92.3 96.53 98.27 99.34 96.8 95.3 94
06/09/2020 12:03:07 93.82 94.23 98.13 92.5 91.8 92.3 100.15 99.55 99.55 96.8 95.3 94
06/09/2020 12:03:08 92.96 94.14 98.13 92.5 91.8 92.3 96.99 99.4 99.55 96.8 95.3 94
06/09/2020 12:03:09 95.81 95.17 98.13 92.5 91.8 92.3 99.02 99.16 99.55 96.8 95.3 94
06/09/2020 12:03:10 94.58 95.14 98.13 92.5 91.8 92.3 98 98.68 99.55 96.8 95.3 94
06/09/2020 12:03:11 92.77 94.67 98.13 92.5 91.8 92.3 96.12 98.04 99.55 96.8 95.3 94
06/09/2020 12:03:12 91.89 93.55 98.13 92.5 91.8 92.3 97.94 98.01 99.55 96.8 95.3 94
06/09/2020 12:03:13 91.91 92.83 98.13 92.5 91.8 92.3 96.38 98.31 99.55 96.8 95.3 94
06/09/2020 12:03:14 93.78 93.42 98.13 92.5 91.8 92.4 97.06 97.53 99.55 96.8 95.4 94
06/09/2020 12:03:15 92.4 93.42 98.13 92.5 91.8 92.4 99.45 99.24 99.55 96.8 95.4 94
06/09/2020 12:03:16 97.49 96.82 98.13 92.5 91.9 92.4 98.6 99.72 99.72 96.8 95.4 94
06/09/2020 12:03:17 91.85 95.37 98.13 92.5 91.9 92.4 98.46 98.93 99.72 96.8 95.4 94
06/09/2020 12:03:18 94.67 94.39 98.13 92.5 91.9 92.4 99.68 100.37 100.37 96.8 95.4 94
06/09/2020 12:03:19 95.5 95.29 98.13 92.5 91.9 92.4 101.45 101.38 101.38 96.8 95.4 94.1
06/09/2020 12:03:20 95.45 95.52 98.13 92.5 91.9 92.4 97.97 100.74 101.38 96.8 95.4 94.1
06/09/2020 12:03:21 94.62 95.55 98.13 92.5 91.9 92.4 97.17 99.22 101.38 96.8 95.4 94.1
06/09/2020 12:03:22 93.31 94.66 98.13 92.5 91.9 92.4 98.33 98.48 101.38 96.8 95.4 94.1
06/09/2020 12:03:23 93.48 94.48 98.13 92.5 91.9 92.4 98.98 99.73 101.38 96.8 95.4 94.1
06/09/2020 12:03:24 93.84 94.05 98.13 92.5 91.9 92.4 96.68 98.37 101.38 96.8 95.4 94.1
06/09/2020 12:03:25 93.44 93.64 98.13 92.5 91.9 92.4 98.15 98.17 101.38 96.8 95.5 94.1
06/09/2020 12:03:26 93.64 93.82 98.13 92.5 91.9 92.4 96.87 97.99 101.38 96.8 95.5 94.1
06/09/2020 12:03:27 94.25 94.22 98.13 92.5 91.9 92.4 97.82 97.96 101.38 96.8 95.5 94.1
06/09/2020 12:03:28 92.17 94.02 97.73 92.5 91.9 92.4 99.47 99.69 101.38 96.9 95.5 94.1
06/09/2020 12:03:29 94.54 94.24 96.82 92.5 91.9 92.4 97.3 98.55 101.38 96.9 95.5 94.1
06/09/2020 12:03:30 94.83 94.79 96.82 92.5 92 92.4 96.69 97.83 101.38 96.9 95.5 94.1
06/09/2020 12:03:31 96.12 95.87 96.82 92.5 92 92.4 98.18 97.91 101.38 96.9 95.5 94.1
06/09/2020 12:03:32 93.12 95.6 96.82 92.5 92 92.4 96.2 97.87 101.38 96.9 95.5 94.1
06/09/2020 12:03:33 92.68 94.25 96.82 92.5 92 92.4 101.27 100.58 101.38 96.9 95.5 94.1
06/09/2020 12:03:34 95.06 94.63 96.82 92.6 92 92.4 98.05 100.17 101.38 96.9 95.5 94.1
06/09/2020 12:03:35 92.4 94.64 96.82 92.6 92 92.4 98.02 99.15 101.38 96.9 95.5 94.1
06/09/2020 12:03:36 94.57 94.51 96.82 92.6 92 92.4 98.65 99.61 101.38 97 95.5 94.1
06/09/2020 12:03:37 92.53 93.93 96.82 92.6 92 92.4 95.74 98.29 101.38 97 95.5 94.1
06/09/2020 12:03:38 93.53 93.51 96.82 92.6 92 92.4 101.73 100.95 101.38 97 95.6 94.1
06/09/2020 12:03:39 94.68 94.59 96.82 92.6 92 92.4 97.68 100.93 101.38 97 95.6 94.1
06/09/2020 12:03:40 95.75 95.55 96.82 92.6 92 92.4 98.13 99.39 101.38 97 95.6 94.1
06/09/2020 12:03:41 95.9 95.85 96.82 92.7 92 92.4 98.25 98.54 101.38 97 95.6 94.1
06/09/2020 12:03:42 93.35 96 96.82 92.7 92 92.4 96.31 98.54 101.38 97 95.6 94.1
06/09/2020 12:03:43 93.56 94.39 96.82 92.7 92 92.4 99.92 99.36 101.38 97 95.6 94.1
06/09/2020 12:03:44 92.65 94.03 96.82 92.7 92 92.4 96.36 99.37 101.38 97 95.6 94.1
06/09/2020 12:03:45 96.46 95.55 96.82 92.7 92 92.4 98.34 98.2 101.38 97 95.6 94.1
06/09/2020 12:03:46 94.98 95.93 96 92.7 92.1 92.4 99.09 99.3 101.38 97 95.6 94.1
06/09/2020 12:03:47 93.73 95.1 96 92.7 92.1 92.4 96.24 98.64 101.38 97 95.6 94.1
06/09/2020 12:03:48 93.09 94.29 96 92.7 92.1 92.4 98.98 98.69 101.38 97 95.6 94.1
06/09/2020 12:03:49 93.99 93.97 96 92.6 92.1 92.4 97.89 99.22 100.95 97 95.6 94.1
06/09/2020 12:03:50 95.81 95.22 96 92.6 92.1 92.4 97.62 98.08 100.95 97 95.6 94.1
06/09/2020 12:03:51 95.9 95.78 96 92.6 92.1 92.4 97.56 97.77 100.95 97 95.6 94.1
06/09/2020 12:03:52 95.41 95.55 96 92.6 92.1 92.4 97.38 97.59 100.95 97 95.7 94.1
06/09/2020 12:03:53 92.83 95.59 96 92.6 92.1 92.4 97.99 98.14 100.95 97 95.7 94.1
06/09/2020 12:03:54 93.93 94.29 96 92.6 92.1 92.4 98.77 98.59 100.95 97 95.7 94.1
06/09/2020 12:03:55 94.29 94.8 96 92.6 92.1 92.4 97.11 98.47 100.95 97 95.7 94.1
06/09/2020 12:03:56 95.59 95.38 96 92.6 92.1 92.4 99.15 98.94 100.95 97 95.7 94.1
06/09/2020 12:03:57 95.5 95.73 96 92.6 92.1 92.4 98.25 98.88 100.95 97 95.7 94.1
06/09/2020 12:03:58 94.77 95.74 96 92.7 92.1 92.4 98.4 98.67 100.95 97 95.7 94.1
06/09/2020 12:03:59 93.9 95.1 96 92.7 92.1 92.4 99.46 99.94 100.95 97 95.7 94.1
06/09/2020 12:04:00 94.5 94.66 96 92.6 92.1 92.4 97.22 98.83 100.95 97 95.7 94.1
06/09/2020 12:04:01 92.2 94.26 96 92.6 92.1 92.4 95.36 97.85 100.95 97 95.7 94.1
06/09/2020 12:04:02 92.3 93.47 96 92.6 92.1 92.4 96.87 97.04 100.95 97 95.7 94.1
06/09/2020 12:04:03 92.73 92.85 96 92.6 92.1 92.4 97.05 97.15 100.95 97 95.7 94.1
06/09/2020 12:04:04 92.17 92.98 96 92.6 92.1 92.4 99.52 99.21 100.95 97 95.7 94.1
06/09/2020 12:04:05 94.32 94.17 96 92.6 92.1 92.4 97.19 98.5 100.95 97 95.7 94.1
06/09/2020 12:04:06 94.77 94.59 96 92.6 92.1 92.4 98.79 98.76 100.95 97 95.7 94.1
06/09/2020 12:04:07 94.65 94.77 96 92.5 92.1 92.4 98.8 99.25 100.95 97 95.7 94.1
06/09/2020 12:04:08 93.97 95.17 96 92.5 92.1 92.4 96.93 98.75 100.93 97 95.7 94.1
06/09/2020 12:04:09 93.74 94.47 96 92.5 92.1 92.4 100.09 99.59 99.94 97 95.8 94.1
06/09/2020 12:04:10 93.07 93.69 96 92.5 92.1 92.4 96.26 99.23 99.94 97 95.8 94.1
06/09/2020 12:04:11 94.87 94.81 96 92.4 92.1 92.4 96.54 97.74 99.94 97 95.8 94.1
06/09/2020 12:04:12 94.81 94.79 95.93 92.4 92.1 92.4 97.58 97.47 99.94 97 95.8 94.1
06/09/2020 12:04:13 93.58 95.04 95.93 92.4 92.1 92.4 96.86 97.63 99.94 97 95.8 94.1
06/09/2020 12:04:14 93.22 93.96 95.93 92.4 92.1 92.4 100.42 100.06 100.06 97 95.8 94.1
06/09/2020 12:04:15 91.83 93.9 95.93 92.4 92.1 92.4 97.88 100.55 100.55 97 95.8 94.2
06/09/2020 12:04:16 96.75 95.93 95.93 92.4 92.1 92.4 99.17 99.13 100.55 97 95.8 94.2
06/09/2020 12:04:17 97.44 97.07 97.07 92.4 92.2 92.4 100.73 100.53 100.55 97 95.8 94.2
06/09/2020 12:04:18 98.84 98.61 98.61 92.5 92.2 92.4 99.75 100.06 100.55 97 95.8 94.2
06/09/2020 12:04:19 97.54 98.61 98.61 92.5 92.2 92.4 100.7 100.89 100.89 97 95.8 94.2
06/09/2020 12:04:20 96.78 98.13 98.61 92.5 92.2 92.4 100.24 101.61 101.61 97 95.8 94.2
06/09/2020 12:04:21 95.24 97.41 98.61 92.5 92.2 92.4 97.54 100.08 101.61 97 95.8 94.2
06/09/2020 12:04:22 94.27 95.9 98.61 92.5 92.2 92.4 96.9 98.58 101.61 97 95.8 94.2
06/09/2020 12:04:23 97.66 96.91 98.61 92.5 92.2 92.4 99.32 98.89 101.61 97 95.8 94.2
06/09/2020 12:04:24 96.96 97.11 98.61 92.5 92.2 92.4 99.67 99.53 101.61 97 95.9 94.2
06/09/2020 12:04:25 97.58 98.48 98.61 92.6 92.2 92.4 100.01 100.76 101.61 97.1 95.9 94.2
06/09/2020 12:04:26 94.65 97.05 98.61 92.6 92.2 92.4 96.99 99.47 101.61 97.1 95.9 94.2
06/09/2020 12:04:27 95.77 96.29 98.61 92.6 92.2 92.4 99.3 99.16 101.61 97.1 95.9 94.2
06/09/2020 12:04:28 97.01 96.82 98.61 92.6 92.2 92.4 98.58 99.01 101.61 97.1 95.9 94.2
06/09/2020 12:04:29 92.86 96.82 98.61 92.6 92.2 92.4 97.33 98.78 101.61 97.1 95.9 94.2
06/09/2020 12:04:30 95.08 95.54 98.61 92.7 92.3 92.4 99.13 99.41 101.61 97.1 95.9 94.2
06/09/2020 12:04:31 98.63 98.1 98.61 92.7 92.3 92.4 99.51 99.54 101.61 97.2 95.9 94.2
06/09/2020 12:04:32 99.7 99.6 99.6 92.8 92.3 92.4 100.48 100.54 101.61 97.2 95.9 94.2
06/09/2020 12:04:33 97.29 99.77 99.77 92.8 92.3 92.4 98.88 100.7 101.61 97.2 95.9 94.2
06/09/2020 12:04:34 96.37 97.99 99.77 92.8 92.3 92.4 98.19 99.38 101.61 97.2 95.9 94.2
06/09/2020 12:04:35 94.6 96.95 99.77 92.8 92.3 92.4 101.13 100.91 101.61 97.2 95.9 94.2
06/09/2020 12:04:36 97.14 96.7 99.77 92.9 92.3 92.4 98.7 100.25 101.61 97.2 95.9 94.2
06/09/2020 12:04:37 96.63 97.23 99.77 92.9 92.3 92.4 99.08 99.49 101.61 97.2 95.9 94.2
06/09/2020 12:04:38 92.79 96.53 99.77 92.9 92.3 92.4 98.23 100.09 101.61 97.2 96 94.2
06/09/2020 12:04:39 95.81 95.9 99.77 92.9 92.3 92.4 97.59 98.75 101.61 97.3 95.9 94.2
06/09/2020 12:04:40 92.72 95 99.77 92.9 92.3 92.4 101.07 100.52 101.61 97.3 96 94.2
06/09/2020 12:04:41 94.27 94.47 99.77 92.9 92.3 92.4 96.74 100.42 101.61 97.3 96 94.2
06/09/2020 12:04:42 95.83 95.54 99.77 93 92.3 92.4 98.2 98.7 101.61 97.3 96 94.2
06/09/2020 12:04:43 96.23 96.44 99.77 93 92.3 92.4 98.47 98.73 101.61 97.3 96 94.2
06/09/2020 12:04:44 94.85 96.07 99.77 93 92.3 92.4 97.03 98.56 101.61 97.3 96 94.2
06/09/2020 12:04:45 94.03 95.14 99.77 93 92.3 92.4 98.99 98.53 101.61 97.3 96 94.2
06/09/2020 12:04:46 93.84 94.48 99.77 93 92.3 92.4 98.4 98.73 101.61 97.4 96 94.2
06/09/2020 12:04:47 95.39 95.13 99.77 93 92.3 92.4 97.61 98.56 101.61 97.4 96 94.2
06/09/2020 12:04:48 95.67 96.12 99.77 93.1 92.3 92.4 99.41 99.37 101.61 97.4 96 94.2
06/09/2020 12:04:49 94.63 95.48 99.77 93.1 92.3 92.4 96.8 98.81 101.61 97.4 96 94.2
06/09/2020 12:04:50 94.68 95.38 99.77 93.1 92.3 92.4 99.38 98.97 100.91 97.4 96 94.2
06/09/2020 12:04:51 92.8 94.75 99.77 93.1 92.3 92.4 96.91 99.2 100.91 97.4 96 94.2
06/09/2020 12:04:52 96.17 95.28 99.77 93.1 92.3 92.4 97.66 97.93 100.91 97.4 96 94.2
06/09/2020 12:04:53 96.33 96.22 99.77 93.1 92.3 92.4 98.18 98.05 100.91 97.4 96 94.2
06/09/2020 12:04:54 94.35 95.77 99.77 93.1 92.3 92.4 96.62 97.96 100.91 97.4 96 94.2
06/09/2020 12:04:55 92.4 94.85 99.77 93.1 92.3 92.4 97.19 97.58 100.91 97.5 96 94.2
06/09/2020 12:04:56 93.37 93.82 99.77 93.2 92.3 92.4 99.78 99.86 100.91 97.5 96 94.2
06/09/2020 12:04:57 94.24 94.32 99.77 93.2 92.3 92.4 97.92 98.52 100.91 97.5 96 94.2
06/09/2020 12:04:58 95.84 95.4 99.77 93.2 92.3 92.4 100.31 99.92 100.91 97.5 96 94.3
06/09/2020 12:04:59 94.74 95.46 99.77 93.2 92.3 92.4 96.89 99.91 100.91 97.5 96 94.3
06/09/2020 12:05:00 95.14 95.41 99.77 93.2 92.3 92.4 97.16 98.24 100.91 97.5 96 94.3
06/09/2020 12:05:01 94.45 95.25 99.77 93.2 92.3 92.4 100.7 100.38 100.91 97.5 96 94.3
06/09/2020 12:05:02 95.04 95.07 99.77 93.2 92.3 92.4 97.97 99.26 100.91 97.5 96 94.3
06/09/2020 12:05:03 93.96 94.89 97.99 93.3 92.3 92.4 97.41 98.7 100.91 97.5 96 94.3
06/09/2020 12:05:04 91.86 94.4 97.23 93.3 92.3 92.4 96.86 97.96 100.91 97.5 96.1 94.3
06/09/2020 12:05:05 92.52 93.09 97.23 93.3 92.3 92.4 96.73 97.34 100.52 97.5 96.1 94.3
06/09/2020 12:05:06 92.73 92.91 97.23 93.3 92.3 92.4 99.06 98.87 100.52 97.5 96.1 94.3
06/09/2020 12:05:07 94.41 94.25 96.53 93.3 92.3 92.4 97.34 98.23 100.52 97.5 96.1 94.3
06/09/2020 12:05:08 94.83 94.92 96.44 93.3 92.3 92.4 98.4 98.53 100.52 97.5 96.1 94.3
06/09/2020 12:05:09 94.49 95.16 96.44 93.3 92.3 92.4 98.04 98.86 100.52 97.5 96.1 94.3
06/09/2020 12:05:10 93.69 94.8 96.44 93.3 92.3 92.4 96.74 98.25 100.42 97.5 96.1 94.3
06/09/2020 12:05:11 95.31 95.02 96.44 93.3 92.3 92.4 100.07 99.44 100.38 97.5 96.1 94.3
06/09/2020 12:05:12 92.48 94.91 96.44 93.3 92.3 92.4 95.48 99.12 100.38 97.5 96.1 94.3
06/09/2020 12:05:13 93.37 93.81 96.22 93.3 92.3 92.4 95.96 97.19 100.38 97.5 96.1 94.3
06/09/2020 12:05:14 93.63 93.74 96.22 93.4 92.3 92.4 96.43 96.69 100.38 97.5 96.1 94.3
06/09/2020 12:05:15 92.95 93.55 96.22 93.4 92.3 92.4 96.85 97.2 100.38 97.5 96.1 94.3
06/09/2020 12:05:16 93.94 93.74 96.22 93.4 92.4 92.4 99.91 99.1 100.38 97.6 96.1 94.3
06/09/2020 12:05:17 92.42 93.72 96.22 93.4 92.4 92.4 96.32 99.07 100.38 97.6 96.1 94.3
06/09/2020 12:05:18 94.91 94.39 96.22 93.4 92.4 92.4 97.27 97.71 100.38 97.6 96.1 94.3
06/09/2020 12:05:19 94.58 94.49 96.22 93.4 92.4 92.4 98.57 98.44 100.38 97.6 96.2 94.3
06/09/2020 12:05:20 94.88 94.9 96.22 93.4 92.4 92.4 97.46 98.15 100.38 97.6 96.2 94.3
06/09/2020 12:05:21 95.46 95.35 96.22 93.4 92.4 92.4 99.89 99.37 100.38 97.6 96.2 94.3
06/09/2020 12:05:22 93.62 95.79 96.22 93.4 92.4 92.4 97.24 99.76 100.38 97.6 96.2 94.3
06/09/2020 12:05:23 95.2 95.04 95.79 93.5 92.4 92.4 97.96 98.15 100.38 97.6 96.2 94.3
06/09/2020 12:05:24 94.13 94.82 95.79 93.5 92.4 92.5 97.01 97.97 100.38 97.6 96.2 94.3
06/09/2020 12:05:25 93.38 94.74 95.79 93.5 92.4 92.5 96.37 97.61 100.38 97.6 96.2 94.3
06/09/2020 12:05:26 91.88 93.61 95.79 93.5 92.4 92.5 97.11 97.22 100.38 97.6 96.2 94.3
06/09/2020 12:05:27 92.88 92.92 95.79 93.5 92.4 92.5 97.9 97.91 100.38 97.6 96.2 94.3
06/09/2020 12:05:28 93.63 93.89 95.79 93.5 92.4 92.5 96.33 97.52 100.38 97.6 96.2 94.3
06/09/2020 12:05:29 94.02 93.95 95.79 93.5 92.4 92.5 98.47 98.35 100.38 97.6 96.2 94.3
06/09/2020 12:05:30 91.14 93.78 95.79 93.5 92.4 92.5 95.89 97.99 100.38 97.6 96.2 94.3
06/09/2020 12:05:31 91.58 92.22 95.79 93.5 92.5 92.5 96.8 97.19 99.76 97.6 96.2 94.3
06/09/2020 12:05:32 92.19 92.65 95.79 93.5 92.5 92.5 98.68 98.93 99.76 97.6 96.2 94.3
06/09/2020 12:05:33 92.67 92.87 95.79 93.5 92.5 92.5 96.81 97.75 99.76 97.6 96.2 94.3
06/09/2020 12:05:34 92.8 92.79 95.79 93.5 92.5 92.4 96.2 97.17 99.76 97.6 96.2 94.3
06/09/2020 12:05:35 92.18 92.96 95.79 93.5 92.5 92.4 95.99 96.53 99.76 97.6 96.3 94.3
06/09/2020 12:05:36 93.08 92.9 95.79 93.5 92.5 92.4 95.25 96.23 99.76 97.6 96.3 94.3
06/09/2020 12:05:37 91 92.83 95.79 93.5 92.5 92.4 100.48 99.77 99.77 97.6 96.3 94.3
06/09/2020 12:05:38 92.99 92.95 95.79 93.5 92.5 92.4 96.81 99.03 99.77 97.6 96.3 94.3
06/09/2020 12:05:39 92.63 93.2 95.79 93.5 92.5 92.4 98.32 98.59 99.77 97.6 96.3 94.3
06/09/2020 12:05:40 94.97 94.59 95.79 93.5 92.5 92.4 98.14 99.21 99.77 97.6 96.3 94.3
06/09/2020 12:05:41 90.78 94.3 95.79 93.5 92.5 92.4 94.55 98.03 99.77 97.6 96.3 94.3
06/09/2020 12:05:42 93.21 93.15 95.79 93.5 92.5 92.4 100.85 100.05 100.05 97.6 96.3 94.3
06/09/2020 12:05:43 94.48 94.2 95.79 93.5 92.5 92.4 97.19 99.88 100.05 97.6 96.3 94.3
06/09/2020 12:05:44 92.57 94.39 95.79 93.5 92.5 92.4 96.05 98.6 100.05 97.6 96.3 94.3
06/09/2020 12:05:45 93.45 93.5 95.79 93.5 92.5 92.4 96.19 97.14 100.05 97.6 96.3 94.3
06/09/2020 12:05:46 92.33 93.8 95.79 93.5 92.5 92.4 94.58 96.79 100.05 97.6 96.3 94.3
06/09/2020 12:05:47 87.62 92.48 95.79 93.5 92.5 92.4 95.72 95.98 100.05 97.6 96.3 94.3
06/09/2020 12:05:48 89.61 90.68 95.79 93.5 92.5 92.4 95.07 96.43 100.05 97.6 96.3 94.3
06/09/2020 12:05:49 94.66 93.59 95.79 93.5 92.5 92.4 98.77 97.85 100.05 97.6 96.3 94.3
06/09/2020 12:05:50 95.88 95.32 95.79 93.5 92.6 92.4 98.17 98.49 100.05 97.6 96.3 94.3
06/09/2020 12:05:51 97.18 96.59 96.59 93.5 92.6 92.4 100.51 99.91 100.05 97.6 96.4 94.3
06/09/2020 12:05:52 94.58 96.41 96.59 93.6 92.6 92.4 98.97 99.62 100.05 97.6 96.4 94.3
06/09/2020 12:05:53 95.08 95.62 96.59 93.6 92.6 92.4 97.67 99.18 100.05 97.6 96.4 94.3
06/09/2020 12:05:54 96.72 96.6 96.6 93.6 92.6 92.4 97.81 98.46 100.05 97.7 96.4 94.3
06/09/2020 12:05:55 96.61 96.9 96.9 93.6 92.6 92.4 98.08 98.36 100.05 97.7 96.4 94.3
06/09/2020 12:05:56 96.25 96.41 96.9 93.6 92.6 92.4 99.17 98.98 100.05 97.7 96.4 94.3
06/09/2020 12:05:57 94.81 96.41 96.9 93.7 92.6 92.4 98.32 98.98 100.05 97.7 96.4 94.3
06/09/2020 12:05:58 95.99 96.07 96.9 93.7 92.6 92.5 98.47 98.91 100.05 97.7 96.4 94.3
06/09/2020 12:05:59 95.97 96.41 96.9 93.7 92.6 92.5 97.67 98.58 100.05 97.7 96.4 94.3
06/09/2020 12:06:00 97.44 97.17 97.17 93.7 92.7 92.5 99.82 99.3 100.05 97.7 96.4 94.3
06/09/2020 12:06:01 95.45 96.92 97.17 93.7 92.7 92.5 97.38 99.24 100.05 97.7 96.4 94.3
06/09/2020 12:06:02 95.86 96.48 97.17 93.7 92.7 92.5 98.94 98.78 100.05 97.8 96.4 94.3
06/09/2020 12:06:03 95.44 96.46 97.17 93.7 92.7 92.5 98.89 99.39 100.05 97.8 96.5 94.3
06/09/2020 12:06:04 94.66 95.44 97.17 93.8 92.7 92.5 96.94 98.5 100.05 97.8 96.5 94.3
06/09/2020 12:06:05 95.94 96.06 97.17 93.8 92.7 92.5 97.46 97.79 100.05 97.8 96.5 94.3
06/09/2020 12:06:06 93.73 96.25 97.17 93.8 92.7 92.5 97.07 97.87 100.05 97.8 96.5 94.3
06/09/2020 12:06:07 93.51 94.8 97.17 93.8 92.7 92.5 97.91 98.42 100.05 97.8 96.5 94.3
06/09/2020 12:06:08 94.28 94.67 97.17 93.8 92.7 92.5 98.23 98.16 100.05 97.8 96.5 94.4
06/09/2020 12:06:09 94.55 94.47 97.17 93.8 92.7 92.5 97.3 97.96 100.05 97.8 96.5 94.4
06/09/2020 12:06:10 97.26 96.69 97.17 93.8 92.7 92.5 99.77 99.3 100.05 97.8 96.5 94.4
06/09/2020 12:06:11 94.99 96.4 97.17 93.8 92.8 92.5 97.42 98.93 100.05 97.8 96.5 94.4
06/09/2020 12:06:12 93.21 95.54 97.17 93.8 92.8 92.5 98.41 98.6 99.91 97.8 96.5 94.4
06/09/2020 12:06:13 94.71 94.64 97.17 93.8 92.8 92.5 99.07 98.91 99.91 97.8 96.5 94.4
06/09/2020 12:06:14 95.04 95.16 97.17 93.8 92.8 92.5 97.47 98.97 99.91 97.8 96.5 94.4
06/09/2020 12:06:15 93.62 94.77 97.17 93.9 92.8 92.5 97.06 97.86 99.91 97.8 96.5 94.4
06/09/2020 12:06:16 95.01 94.78 97.17 93.9 92.8 92.5 97.15 97.46 99.91 97.8 96.5 94.4
06/09/2020 12:06:17 93.97 94.87 97.17 93.9 92.8 92.5 98.76 98.43 99.91 97.8 96.5 94.4
06/09/2020 12:06:18 95.33 95.07 97.17 93.9 92.8 92.5 97.91 98.3 99.91 97.8 96.6 94.4
06/09/2020 12:06:19 94.71 95.46 97.17 93.9 92.8 92.5 97.45 98.29 99.91 97.8 96.6 94.4
06/09/2020 12:06:20 94.87 95.14 97.17 93.9 92.8 92.5 98.17 98.18 99.91 97.8 96.6 94.4
06/09/2020 12:06:21 95.95 95.89 97.17 93.9 92.8 92.5 97.36 98.16 99.62 97.8 96.6 94.4
06/09/2020 12:06:22 95.36 95.65 97.17 93.9 92.8 92.5 97.31 97.7 99.39 97.8 96.6 94.4
06/09/2020 12:06:23 94.84 95.27 97.17 94 92.8 92.5 99.48 98.92 99.39 97.8 96.6 94.4
06/09/2020 12:06:24 96.84 96.62 97.17 94 92.9 92.5 99.13 99.42 99.42 97.8 96.6 94.4
06/09/2020 12:06:25 95.51 95.89 97.17 94 92.9 92.5 97.3 98.88 99.42 97.8 96.6 94.4
06/09/2020 12:06:26 99.28 98.99 98.99 94 92.9 92.5 100.2 100.3 100.3 97.8 96.6 94.4
06/09/2020 12:06:27 95.68 97.77 98.99 94.1 92.9 92.5 97.47 99.1 100.3 97.8 96.6 94.4
06/09/2020 12:06:28 95.42 96.91 98.99 94.1 92.9 92.5 98.2 98.39 100.3 97.8 96.6 94.4
06/09/2020 12:06:29 94.61 95.78 98.99 94.1 92.9 92.5 97 98.18 100.3 97.8 96.6 94.4
06/09/2020 12:06:30 93.9 95.27 98.99 94.1 92.9 92.5 97.65 97.93 100.3 97.8 96.6 94.4
06/09/2020 12:06:31 95.08 95.2 98.99 94.1 92.9 92.5 97.27 97.82 100.3 97.8 96.6 94.4
06/09/2020 12:06:32 95.26 95.48 98.99 94.1 92.9 92.5 97.68 97.63 100.3 97.8 96.6 94.4
06/09/2020 12:06:33 96.55 96.68 98.99 94.1 92.9 92.5 98.61 98.57 100.3 97.8 96.7 94.4
06/09/2020 12:06:34 94.81 95.85 98.99 94.2 92.9 92.5 98.66 98.67 100.3 97.8 96.7 94.4
06/09/2020 12:06:35 96.6 96.22 98.99 94.2 93 92.5 98.36 98.68 100.3 97.9 96.7 94.4
06/09/2020 12:06:36 96.35 96.37 98.99 94.2 93 92.5 98.43 98.68 100.3 97.9 96.7 94.4
06/09/2020 12:06:37 95.89 96.34 98.99 94.2 93 92.5 98.08 98.41 100.3 97.9 96.7 94.4
06/09/2020 12:06:38 95.41 96.37 98.99 94.2 93 92.5 97.95 98.34 100.3 97.9 96.7 94.4
06/09/2020 12:06:39 96.35 96.24 98.99 94.2 93 92.5 99.21 98.94 100.3 97.9 96.7 94.4
06/09/2020 12:06:40 98.69 98.02 98.99 94.3 93 92.5 99.35 99.65 100.3 97.9 96.7 94.4
06/09/2020 12:06:41 97.36 98.11 98.99 94.3 93 92.5 98.78 99.32 100.3 97.9 96.7 94.4
06/09/2020 12:06:42 97.88 98.2 98.99 94.3 93 92.5 99.12 99.16 100.3 97.9 96.7 94.4
06/09/2020 12:06:43 97.52 97.85 98.99 94.3 93.1 92.5 99.92 99.77 100.3 97.9 96.7 94.4
06/09/2020 12:06:44 96.42 97.58 98.99 94.4 93.1 92.5 99.16 99.83 100.3 97.9 96.7 94.4
06/09/2020 12:06:45 96.76 97.52 98.99 94.4 93.1 92.5 98.82 99.65 100.3 97.9 96.7 94.4
06/09/2020 12:06:46 95.39 96.59 98.99 94.4 93.1 92.5 97.4 98.8 100.3 97.9 96.7 94.4
06/09/2020 12:06:47 95.04 96.07 98.99 94.4 93.1 92.5 96.82 98.17 100.3 97.9 96.8 94.4
06/09/2020 12:06:48 96.72 96.34 98.99 94.4 93.1 92.5 98.11 98.08 100.3 97.9 96.8 94.4
06/09/2020 12:06:49 96.14 96.76 98.99 94.4 93.1 92.5 98.26 98.72 100.3 98 96.8 94.4
06/09/2020 12:06:50 94.97 96.03 98.99 94.4 93.1 92.5 97.98 98.1 100.3 98 96.8 94.4
06/09/2020 12:06:51 93.48 95.4 98.99 94.5 93.1 92.5 97.44 97.99 100.3 98 96.8 94.4
06/09/2020 12:06:52 93.98 94.59 98.99 94.5 93.1 92.5 96.96 98.12 100.3 98 96.8 94.4
06/09/2020 12:06:53 95.34 95 98.99 94.5 93.1 92.5 97.71 97.58 100.3 98 96.8 94.4
06/09/2020 12:06:54 94.58 95.13 98.99 94.5 93.1 92.5 99.21 98.81 100.3 98 96.8 94.4
06/09/2020 12:06:55 94.17 94.6 98.99 94.5 93.1 92.5 98.67 99.16 100.3 98 96.8 94.4
06/09/2020 12:06:56 97.35 96.39 98.2 94.5 93.1 92.5 98.81 99.06 99.83 98 96.8 94.4
06/09/2020 12:06:57 96.71 96.69 98.2 94.5 93.2 92.5 98.62 98.79 99.83 98 96.8 94.4
06/09/2020 12:06:58 96.08 96.61 98.2 94.5 93.2 92.5 97.71 98.64 99.83 98 96.8 94.4
06/09/2020 12:06:59 97.17 97.32 98.2 94.5 93.2 92.5 98.74 98.75 99.83 98 96.8 94.4
06/09/2020 12:07:00 97.57 97.56 98.2 94.5 93.2 92.5 100.08 99.67 99.83 98 96.8 94.4
06/09/2020 12:07:01 97 97.82 98.2 94.5 93.2 92.5 99.1 99.72 99.83 97.9 96.8 94.4
06/09/2020 12:07:02 98.14 97.94 98.2 94.6 93.2 92.5 99.11 99.31 99.83 97.9 96.9 94.4
06/09/2020 12:07:03 98.77 98.8 98.8 94.6 93.2 92.5 100.06 99.95 99.95 97.9 96.9 94.4
06/09/2020 12:07:04 96.3 98.57 98.8 94.6 93.2 92.5 98.62 99.91 99.95 97.9 96.9 94.5
06/09/2020 12:07:05 97.71 97.93 98.8 94.6 93.3 92.5 99.67 99.65 99.95 97.9 96.9 94.5
06/09/2020 12:07:06 97.17 97.6 98.8 94.6 93.3 92.5 98.7 99.37 99.95 98 96.9 94.5
06/09/2020 12:07:07 97.55 97.55 98.8 94.7 93.3 92.5 98.82 99.14 99.95 98 96.9 94.5
06/09/2020 12:07:08 94.59 97.49 98.8 94.7 93.3 92.5 97.26 98.84 99.95 98 96.9 94.5
06/09/2020 12:07:09 95.94 96.24 98.8 94.7 93.3 92.5 98.83 98.6 99.95 97.9 96.9 94.5
06/09/2020 12:07:10 97.26 97.38 98.8 94.7 93.3 92.5 99.05 99.35 99.95 97.9 96.9 94.5
06/09/2020 12:07:11 95.13 96.53 98.8 94.7 93.3 92.5 97.43 98.69 99.95 97.9 96.9 94.5
06/09/2020 12:07:12 95.09 95.95 98.8 94.7 93.3 92.5 97.77 98.28 99.95 97.9 96.9 94.5
06/09/2020 12:07:13 97.15 96.67 98.8 94.7 93.3 92.5 98.37 98.35 99.95 97.9 96.9 94.5
06/09/2020 12:07:14 94.09 96.59 98.8 94.7 93.3 92.5 99.11 99.33 99.95 97.9 96.9 94.5
06/09/2020 12:07:15 98.11 97.82 98.8 94.7 93.3 92.5 100.69 100.39 100.39 97.9 96.9 94.5
06/09/2020 12:07:16 98.29 98.32 98.8 94.8 93.4 92.5 99.48 100.36 100.39 97.9 97 94.5
06/09/2020 12:07:17 96.66 98.39 98.8 94.8 93.4 92.5 98.16 99.95 100.39 97.9 97 94.5
06/09/2020 12:07:18 97.39 97.84 98.8 94.8 93.4 92.5 98.72 99.15 100.39 97.9 97 94.5
06/09/2020 12:07:19 95.37 97.19 98.8 94.8 93.4 92.5 99.59 99.71 100.39 98 97 94.5
06/09/2020 12:07:20 96.37 96.34 98.8 94.8 93.4 92.5 99.01 99.2 100.39 98 97 94.5
06/09/2020 12:07:21 95.01 96.34 98.8 94.8 93.4 92.5 98.17 99.18 100.39 98 97 94.5
06/09/2020 12:07:22 97.06 96.89 98.8 94.9 93.4 92.5 99.91 99.62 100.39 98 97 94.5
06/09/2020 12:07:23 93.25 96.48 98.8 94.9 93.4 92.5 96.23 99.44 100.39 98 97 94.5
06/09/2020 12:07:24 95.23 95.41 98.8 94.9 93.4 92.5 98.71 98.6 100.39 98 97 94.5
06/09/2020 12:07:25 94.63 95.21 98.8 94.9 93.4 92.5 98.93 98.69 100.39 98.1 97 94.5
06/09/2020 12:07:26 96.33 95.89 98.8 94.9 93.4 92.5 98.98 99.1 100.39 98.1 97 94.5
06/09/2020 12:07:27 94.58 95.7 98.8 94.9 93.5 92.5 96.91 98.7 100.39 98.1 97 94.5
06/09/2020 12:07:28 94.67 95.18 98.8 94.9 93.5 92.5 97.42 97.94 100.39 98.1 97 94.5
06/09/2020 12:07:29 97.75 97.19 98.8 95 93.5 92.5 99.76 99.33 100.39 98.1 97 94.5
06/09/2020 12:07:30 95.04 96.88 98.8 95 93.5 92.5 98.23 99.12 100.39 98.1 97.1 94.5
06/09/2020 12:07:31 94.54 95.78 98.8 95 93.5 92.5 97.66 98.65 100.39 98.1 97.1 94.5
06/09/2020 12:07:32 93.85 95.1 98.8 95 93.5 92.5 98.05 98.27 100.39 98.1 97.1 94.5
06/09/2020 12:07:33 95.18 94.97 98.57 95 93.5 92.5 97.14 97.99 100.39 98.1 97.1 94.5
06/09/2020 12:07:34 96.04 96.05 98.39 95 93.5 92.5 98.14 98.07 100.39 98.2 97.1 94.5
06/09/2020 12:07:35 93.89 96.17 98.39 95 93.5 92.5 97.75 98.13 100.39 98.2 97.1 94.5
06/09/2020 12:07:36 94.5 94.73 98.39 95.1 93.5 92.5 98.61 98.41 100.39 98.2 97.1 94.5
06/09/2020 12:07:37 96.05 95.71 98.39 95.1 93.5 92.5 97.96 98.8 100.39 98.2 97.1 94.5
06/09/2020 12:07:38 96.26 96.08 98.39 95.1 93.5 92.5 97.98 98.21 100.39 98.2 97.1 94.5
06/09/2020 12:07:39 95.19 96.04 98.39 95.1 93.5 92.5 97.66 97.94 100.39 98.2 97.1 94.5
06/09/2020 12:07:40 93.79 95.88 98.39 95.1 93.5 92.5 97.2 97.94 100.39 98.2 97.1 94.5
06/09/2020 12:07:41 94.38 94.67 98.39 95.1 93.6 92.5 97.92 98.26 100.39 98.2 97.1 94.5
06/09/2020 12:07:42 94.81 94.74 98.39 95.1 93.6 92.5 97.92 98.02 100.39 98.3 97.1 94.5
06/09/2020 12:07:43 96.11 95.91 98.39 95.2 93.6 92.5 98.44 98.62 100.39 98.3 97.1 94.5
06/09/2020 12:07:44 92.73 95.45 98.39 95.2 93.6 92.5 96.22 98.13 100.39 98.3 97.1 94.5
06/09/2020 12:07:45 94.17 94.46 98.39 95.2 93.6 92.5 97.26 97.45 100.36 98.3 97.1 94.5
06/09/2020 12:07:46 93.36 94.17 98.39 95.2 93.6 92.5 98.27 98.17 99.95 98.3 97.1 94.5
06/09/2020 12:07:47 95.12 94.91 97.84 95.2 93.6 92.5 97.68 98.11 99.71 98.3 97.1 94.5
06/09/2020 12:07:48 95.8 95.59 97.19 95.2 93.6 92.5 98.16 98.18 99.71 98.3 97.2 94.5
06/09/2020 12:07:49 95.65 95.81 97.19 95.2 93.6 92.5 97.8 98.19 99.62 98.3 97.2 94.5
06/09/2020 12:07:50 96.72 96.89 97.19 95.2 93.6 92.5 98.09 98.49 99.62 98.3 97.2 94.5
06/09/2020 12:07:51 95.03 96.13 97.19 95.2 93.6 92.5 97.51 98.45 99.62 98.3 97.2 94.5
06/09/2020 12:07:52 95.23 95.54 97.19 95.2 93.6 92.5 97.94 98.03 99.44 98.3 97.2 94.5
06/09/2020 12:07:53 95.16 95.48 97.19 95.2 93.6 92.5 98.58 98.5 99.33 98.3 97.2 94.5
06/09/2020 12:07:54 94.37 95.53 97.19 95.2 93.6 92.5 96.82 98.53 99.33 98.3 97.2 94.5
06/09/2020 12:07:55 95.68 95.47 97.19 95.2 93.6 92.5 97.83 98.01 99.33 98.3 97.2 94.5
06/09/2020 12:07:56 95.92 96.25 97.19 95.2 93.7 92.5 99.55 98.97 99.33 98.3 97.2 94.5
06/09/2020 12:07:57 94.22 95.41 97.19 95.2 93.7 92.5 98.23 98.9 99.33 98.3 97.2 94.5
06/09/2020 12:07:58 95.08 95.07 97.19 95.2 93.7 92.5 97.43 98.53 99.33 98.3 97.2 94.5
06/09/2020 12:07:59 96.39 95.99 96.89 95.2 93.7 92.5 97.85 98.45 99.12 98.3 97.2 94.5
06/09/2020 12:08:00 96.01 96.2 96.89 95.2 93.7 92.5 97.84 98.27 98.97 98.3 97.2 94.5
06/09/2020 12:08:01 94.29 95.87 96.89 95.2 93.7 92.5 97.88 98.14 98.97 98.3 97.2 94.5
06/09/2020 12:08:02 95.01 95.35 96.89 95.2 93.7 92.5 97.4 97.79 98.97 98.3 97.2 94.5
06/09/2020 12:08:03 92.99 94.84 96.89 95.2 93.7 92.5 97.43 97.86 98.97 98.3 97.2 94.5
06/09/2020 12:08:04 95.32 95.03 96.89 95.2 93.7 92.5 98.11 98.47 98.97 98.3 97.2 94.5
06/09/2020 12:08:05 94.92 95.06 96.89 95.2 93.7 92.5 97.46 97.73 98.97 98.3 97.2 94.5
06/09/2020 12:08:06 96.49 96.25 96.89 95.2 93.7 92.5 98.96 98.59 98.97 98.3 97.2 94.5
06/09/2020 12:08:07 96.08 96.33 96.89 95.2 93.7 92.5 100.46 100.18 100.18 98.3 97.2 94.5
06/09/2020 12:08:08 95.94 96.37 96.89 95.2 93.7 92.5 98.26 99.75 100.18 98.3 97.2 94.5
06/09/2020 12:08:09 96.41 96.73 96.89 95.2 93.7 92.5 98.58 99.14 100.18 98.3 97.2 94.5
06/09/2020 12:08:10 96.57 96.68 96.89 95.2 93.7 92.5 98.66 98.86 100.18 98.3 97.2 94.5
06/09/2020 12:08:11 96.01 96.67 96.89 95.2 93.7 92.5 97.62 98.77 100.18 98.3 97.2 94.5
06/09/2020 12:08:12 95.78 96.65 96.89 95.2 93.7 92.5 99.07 99.05 100.18 98.3 97.2 94.5
06/09/2020 12:08:13 94.9 95.87 96.89 95.2 93.7 92.5 97.95 98.63 100.18 98.3 97.2 94.5
06/09/2020 12:08:14 95.95 95.95 96.89 95.2 93.7 92.5 98.7 98.78 100.18 98.3 97.3 94.5
06/09/2020 12:08:15 97.21 97.17 97.17 95.2 93.7 92.5 98.12 98.57 100.18 98.3 97.3 94.5
06/09/2020 12:08:16 96.21 97.22 97.22 95.2 93.7 92.5 99.25 99.02 100.18 98.3 97.3 94.5
06/09/2020 12:08:17 96.32 96.75 97.22 95.3 93.7 92.5 98.7 99.17 100.18 98.3 97.3 94.6
06/09/2020 12:08:18 94.15 96.34 97.22 95.3 93.7 92.5 96.91 98.78 100.18 98.3 97.3 94.6
06/09/2020 12:08:19 95.31 96.2 97.22 95.3 93.7 92.5 97.47 98.03 100.18 98.3 97.3 94.6
06/09/2020 12:08:20 96.55 96.23 97.22 95.3 93.7 92.5 97.66 97.77 100.18 98.3 97.3 94.6
06/09/2020 12:08:21 94.03 95.83 97.22 95.3 93.7 92.5 98.3 98.14 100.18 98.3 97.3 94.6
06/09/2020 12:08:22 95.67 95.68 97.22 95.3 93.8 92.5 96.97 98 100.18 98.3 97.3 94.6
06/09/2020 12:08:23 93.26 95.53 97.22 95.3 93.8 92.5 96.89 97.36 100.18 98.3 97.3 94.6
06/09/2020 12:08:24 95.27 95.06 97.22 95.3 93.8 92.5 98.3 97.92 100.18 98.3 97.3 94.6
06/09/2020 12:08:25 95.58 95.97 97.22 95.3 93.8 92.5 97.18 98.14 100.18 98.3 97.3 94.6
06/09/2020 12:08:26 94.75 95.11 97.22 95.3 93.8 92.5 99.15 98.79 100.18 98.3 97.3 94.6
06/09/2020 12:08:27 95.96 95.94 97.22 95.3 93.8 92.5 99 99.23 100.18 98.3 97.3 94.6
06/09/2020 12:08:28 94.17 96.11 97.22 95.3 93.8 92.5 97.7 99.39 100.18 98.3 97.3 94.6
06/09/2020 12:08:29 94.33 95.03 97.22 95.3 93.8 92.5 96.5 98.24 100.18 98.3 97.3 94.6
06/09/2020 12:08:30 95.13 95.36 97.22 95.3 93.8 92.5 97.08 97.51 100.18 98.3 97.3 94.6
06/09/2020 12:08:31 94.38 94.72 97.22 95.3 93.8 92.5 98.66 98.4 100.18 98.3 97.3 94.6
06/09/2020 12:08:32 94.54 94.81 97.22 95.3 93.8 92.5 97.08 98.38 100.18 98.3 97.3 94.6
06/09/2020 12:08:33 95.54 95.51 97.22 95.3 93.8 92.5 98.89 98.51 100.18 98.3 97.3 94.6
06/09/2020 12:08:34 95.03 95.54 97.22 95.3 93.8 92.5 98.27 98.5 100.18 98.3 97.3 94.6
06/09/2020 12:08:35 90.49 95.04 97.22 95.3 93.8 92.5 94.61 98.45 100.18 98.3 97.3 94.6
06/09/2020 12:08:36 87.8 92.74 97.22 95.3 93.8 92.5 93.83 96.27 100.18 98.3 97.3 94.6
06/09/2020 12:08:37 83.34 90.36 97.22 95.3 93.8 92.5 89.42 94.86 99.75 98.3 97.3 94.6
06/09/2020 12:08:38 87.13 87.59 97.22 95.3 93.8 92.5 90.99 92.42 99.39 98.2 97.3 94.6
06/09/2020 12:08:39 87.66 87.85 97.22 95.3 93.8 92.5 91.78 92.05 99.39 98.2 97.3 94.6
06/09/2020 12:08:40 81.53 87.42 97.22 95.2 93.8 92.5 84.45 91.62 99.39 98.2 97.3 94.6
06/09/2020 12:08:41 84.7 85.11 97.22 95.2 93.8 92.5 92.68 92.49 99.39 98.2 97.3 94.6
06/09/2020 12:08:42 92.45 90.96 97.22 95.2 93.8 92.5 98.42 97.11 99.39 98.2 97.3 94.6
06/09/2020 12:08:43 91.71 91.83 97.22 95.2 93.8 92.5 98.51 98.39 99.39 98.2 97.3 94.6
06/09/2020 12:08:44 89.88 91.75 97.22 95.2 93.8 92.5 96.08 98.18 99.39 98.2 97.3 94.6
06/09/2020 12:08:45 85.84 90.01 97.22 95.2 93.8 92.5 95.13 96.42 99.39 98.2 97.3 94.6
06/09/2020 12:08:46 86.3 88.02 96.75 95.2 93.8 92.5 95.93 96.41 99.39 98.2 97.3 94.6
06/09/2020 12:08:47 92.57 91.6 96.34 95.2 93.8 92.5 96 96.23 99.39 98.2 97.3 94.6
06/09/2020 12:08:48 95.2 94.2 96.23 95.2 93.8 92.5 97.34 96.89 99.39 98.2 97.3 94.6
06/09/2020 12:08:49 97.32 96.51 96.51 95.2 93.8 92.5 99.09 98.49 99.39 98.2 97.3 94.6
06/09/2020 12:08:50 97.07 97.16 97.16 95.2 93.8 92.5 98.17 98.5 99.39 98.2 97.3 94.6
06/09/2020 12:08:51 95.98 96.92 97.16 95.2 93.8 92.5 97.8 98.38 99.39 98.2 97.3 94.6
06/09/2020 12:08:52 94.46 96.29 97.16 95.2 93.8 92.5 96.87 98.34 99.39 98.2 97.3 94.6
06/09/2020 12:08:53 95.09 95.24 97.16 95.2 93.8 92.5 97.3 97.25 99.39 98.2 97.3 94.6
06/09/2020 12:08:54 96.26 95.85 97.16 95.2 93.8 92.5 97.73 97.61 99.39 98.2 97.3 94.6
06/09/2020 12:08:55 94.51 95.78 97.16 95.2 93.8 92.5 97.14 97.66 99.39 98.2 97.3 94.6
06/09/2020 12:08:56 95.68 95.71 97.16 95.2 93.8 92.5 97.04 97.28 99.39 98.2 97.3 94.6
06/09/2020 12:08:57 98.58 97.79 97.79 95.2 93.8 92.5 99.5 98.88 99.39 98.2 97.3 94.6
06/09/2020 12:08:58 94.61 97.79 97.79 95.2 93.8 92.5 98.26 98.88 98.88 98.2 97.3 94.6
06/09/2020 12:08:59 97.76 97.31 97.79 95.2 93.8 92.5 99.56 99.29 99.29 98.2 97.3 94.6
06/09/2020 12:09:00 96.96 97.36 97.79 95.3 93.8 92.5 99.8 99.72 99.72 98.2 97.3 94.6
06/09/2020 12:09:01 96.52 97.16 97.79 95.3 93.8 92.5 98.55 99.6 99.72 98.2 97.3 94.6
06/09/2020 12:09:02 93.85 96.66 97.79 95.3 93.8 92.5 96.49 98.9 99.72 98.2 97.3 94.6
06/09/2020 12:09:03 95.75 95.65 97.79 95.3 93.8 92.5 97.03 97.51 99.72 98.2 97.3 94.6
06/09/2020 12:09:04 95.79 95.97 97.79 95.3 93.8 92.5 98.15 97.95 99.72 98.2 97.3 94.6
06/09/2020 12:09:05 94.66 95.99 97.79 95.3 93.8 92.5 97.09 97.94 99.72 98.2 97.3 94.6
06/09/2020 12:09:06 95.68 95.63 97.79 95.3 93.8 92.5 98.19 98.21 99.72 98.2 97.3 94.6
06/09/2020 12:09:07 95.52 95.75 97.79 95.3 93.8 92.6 98.83 98.77 99.72 98.2 97.3 94.6
06/09/2020 12:09:08 96.61 96.36 97.79 95.3 93.9 92.6 98.89 98.87 99.72 98.2 97.3 94.6
06/09/2020 12:09:09 96.54 96.97 97.79 95.3 93.9 92.6 98.52 99.01 99.72 98.2 97.3 94.6
06/09/2020 12:09:10 98.09 97.54 97.79 95.3 93.9 92.6 99.12 99 99.72 98.2 97.3 94.6
06/09/2020 12:09:11 93.79 97.59 97.79 95.3 93.9 92.6 96.92 98.93 99.72 98.2 97.3 94.6
06/09/2020 12:09:12 97.28 96.79 97.79 95.3 93.9 92.6 99.43 99.06 99.72 98.2 97.3 94.6
06/09/2020 12:09:13 97.01 97.2 97.79 95.4 93.9 92.6 98.19 99.05 99.72 98.2 97.3 94.6
06/09/2020 12:09:14 96.23 97.02 97.79 95.4 93.9 92.6 98.02 98.66 99.72 98.2 97.3 94.6
06/09/2020 12:09:15 97.88 97.66 97.79 95.4 93.9 92.6 99.37 99.13 99.72 98.2 97.3 94.6
06/09/2020 12:09:16 94.88 97.75 97.79 95.4 93.9 92.6 97.3 99.13 99.72 98.2 97.3 94.6
06/09/2020 12:09:17 95.33 96.09 97.79 95.4 93.9 92.6 98.23 98.25 99.72 98.2 97.4 94.6
06/09/2020 12:09:18 96.7 96.48 97.79 95.4 93.9 92.6 98.61 98.66 99.72 98.2 97.4 94.6
06/09/2020 12:09:19 97.12 96.96 97.79 95.3 93.9 92.6 99.01 98.94 99.72 98.2 97.4 94.6
06/09/2020 12:09:20 97.04 97.25 97.79 95.3 93.9 92.6 98.5 99.02 99.72 98.1 97.4 94.6
06/09/2020 12:09:21 97.93 98.36 98.36 95.4 93.9 92.6 99.98 99.82 99.82 98.2 97.4 94.6
06/09/2020 12:09:22 96.34 97.41 98.36 95.4 93.9 92.6 98.28 99.32 99.82 98.2 97.4 94.6
06/09/2020 12:09:23 97.05 97.19 98.36 95.4 93.9 92.6 98.67 99.09 99.82 98.2 97.4 94.6
06/09/2020 12:09:24 95.73 96.92 98.36 95.4 93.9 92.6 98.1 98.65 99.82 98.2 97.4 94.6
06/09/2020 12:09:25 97.06 96.78 98.36 95.4 93.9 92.6 99.05 98.88 99.82 98.1 97.4 94.6
06/09/2020 12:09:26 96.97 97.59 98.36 95.4 93.9 92.6 98.46 99.07 99.82 98.2 97.4 94.6
06/09/2020 12:09:27 99.92 99.9 99.9 95.4 93.9 92.6 101.68 101.29 101.29 98.2 97.4 94.7
06/09/2020 12:09:28 94.96 99.12 99.9 95.4 93.9 92.6 98.44 100.9 101.29 98.2 97.4 94.7
06/09/2020 12:09:29 94.74 96.99 99.9 95.4 93.9 92.6 98.25 99.43 101.29 98.2 97.4 94.7
06/09/2020 12:09:30 96.14 96.09 99.9 95.4 93.9 92.6 98.23 98.67 101.29 98.2 97.4 94.7
06/09/2020 12:09:31 92.59 96.05 99.9 95.4 93.9 92.6 95.86 98.5 101.29 98.2 97.4 94.7
06/09/2020 12:09:32 95.17 95.02 99.9 95.3 94 92.6 97.84 97.63 101.29 98.1 97.4 94.7
06/09/2020 12:09:33 93.36 94.98 99.9 95.3 94 92.6 97.5 98.1 101.29 98.1 97.4 94.7
06/09/2020 12:09:34 96.14 95.62 99.9 95.3 94 92.6 98.25 98.18 101.29 98.1 97.4 94.7
06/09/2020 12:09:35 95.53 95.77 99.9 95.3 94 92.6 97.87 98.01 101.29 98.1 97.4 94.7
06/09/2020 12:09:36 94.53 95.67 99.9 95.3 94 92.6 97.06 98.09 101.29 98.1 97.4 94.7
06/09/2020 12:09:37 93.5 94.8 99.9 95.3 94 92.6 97.06 97.36 101.29 98.1 97.4 94.7
06/09/2020 12:09:38 93.64 94.63 99.9 95.3 94 92.6 97.39 97.68 101.29 98.1 97.4 94.7
06/09/2020 12:09:39 95.79 95.42 99.9 95.3 94 92.6 97.48 97.74 101.29 98.1 97.4 94.7
06/09/2020 12:09:40 95.65 95.95 99.9 95.3 94 92.6 97.57 97.95 101.29 98.1 97.4 94.7
06/09/2020 12:09:41 94.94 95.41 99.9 95.3 94 92.6 98.1 98 101.29 98.1 97.4 94.7
06/09/2020 12:09:42 95.75 95.79 99.9 95.3 94 92.6 99.14 98.92 101.29 98.1 97.4 94.7
06/09/2020 12:09:43 96.06 96.34 99.9 95.3 94 92.6 98.2 98.85 101.29 98.1 97.4 94.7
06/09/2020 12:09:44 96.23 96.19 99.9 95.3 94 92.6 98.06 98.41 101.29 98.1 97.4 94.7
06/09/2020 12:09:45 96.22 96.42 99.9 95.3 94 92.6 98.61 98.52 101.29 98.1 97.4 94.7
06/09/2020 12:09:46 95.69 96.22 99.9 95.3 94 92.6 98.29 98.57 101.29 98.1 97.4 94.7
06/09/2020 12:09:47 94.66 96.13 99.9 95.3 94 92.6 97.27 98.42 101.29 98.1 97.4 94.7
06/09/2020 12:09:48 96.81 96.4 99.9 95.3 94 92.6 99.74 99.24 101.29 98.1 97.4 94.7
06/09/2020 12:09:49 94.09 96.12 99.9 95.3 94 92.6 97.34 98.94 101.29 98.1 97.4 94.7
06/09/2020 12:09:50 95.34 95.28 99.9 95.3 94 92.6 97.7 98.3 101.29 98.1 97.4 94.7
06/09/2020 12:09:51 95.13 95.56 99.9 95.3 94 92.6 97.87 98 101.29 98.1 97.4 94.7
06/09/2020 12:09:52 94.49 95.51 99.9 95.3 94 92.6 97.54 98.26 101.29 98.1 97.4 94.7
06/09/2020 12:09:53 93.88 94.63 99.9 95.3 94 92.6 96.7 97.48 101.29 98.1 97.4 94.7
06/09/2020 12:09:54 96.71 95.94 99.9 95.3 94 92.6 98.4 98.17 101.29 98.1 97.4 94.7
06/09/2020 12:09:55 96.51 96.51 99.9 95.4 94 92.6 98.49 98.31 101.29 98.1 97.4 94.7
06/09/2020 12:09:56 99.44 98.82 99.9 95.4 94 92.6 100.29 99.77 101.29 98.1 97.4 94.7
06/09/2020 12:09:57 94 98.24 99.12 95.4 94 92.6 96.56 99.51 100.9 98.1 97.4 94.7
06/09/2020 12:09:58 94.93 96.01 98.82 95.4 94.1 92.6 97.26 97.87 99.77 98.1 97.5 94.7
06/09/2020 12:09:59 95.64 95.78 98.82 95.4 94.1 92.6 98.2 98.26 99.77 98.1 97.5 94.7
06/09/2020 12:10:00 96.04 96.05 98.82 95.4 94.1 92.6 97.98 98.02 99.77 98.1 97.5 94.7
06/09/2020 12:10:01 95.36 96.13 98.82 95.4 94.1 92.6 97.22 98.08 99.77 98.1 97.5 94.7
06/09/2020 12:10:02 92.86 95.64 98.82 95.4 94.1 92.6 97.51 97.91 99.77 98.1 97.5 94.7
06/09/2020 12:10:03 94.33 94.53 98.82 95.4 94.1 92.6 97.71 97.86 99.77 98.1 97.5 94.7
06/09/2020 12:10:04 95.22 95.07 98.82 95.4 94.1 92.6 98.05 98.11 99.77 98.1 97.5 94.7
06/09/2020 12:10:05 96.14 95.78 98.82 95.4 94.1 92.6 97.84 97.97 99.77 98.1 97.5 94.7
06/09/2020 12:10:06 96.45 96.32 98.82 95.4 94.1 92.6 98.96 98.66 99.77 98.1 97.5 94.7
06/09/2020 12:10:07 95.25 96.68 98.82 95.4 94.1 92.6 97.52 98.86 99.77 98.1 97.5 94.7
06/09/2020 12:10:08 100.52 99.97 99.97 95.4 94.1 92.6 101.1 100.55 100.55 98.1 97.5 94.7
06/09/2020 12:10:09 97.85 99.57 99.97 95.5 94.1 92.6 99.74 100.49 100.55 98.1 97.5 94.7
06/09/2020 12:10:10 100.59 100.17 100.17 95.5 94.1 92.6 101.47 101.15 101.15 98.1 97.5 94.7
06/09/2020 12:10:11 97.01 100.18 100.18 95.5 94.1 92.6 98.2 101.12 101.15 98.1 97.5 94.7
06/09/2020 12:10:12 95.73 98.13 100.18 95.5 94.1 92.6 97.17 99.28 101.15 98.1 97.5 94.7
06/09/2020 12:10:13 97.19 97.24 100.18 95.5 94.1 92.6 98.51 98.5 101.15 98.1 97.5 94.7
06/09/2020 12:10:14 97.92 97.85 100.18 95.5 94.1 92.7 99.24 99.2 101.15 98.1 97.5 94.7
06/09/2020 12:10:15 97.71 97.77 100.18 95.6 94.2 92.7 98.7 99.11 101.15 98.1 97.5 94.7
06/09/2020 12:10:16 94.53 97.81 100.18 95.6 94.2 92.7 96.63 98.95 101.15 98.1 97.5 94.7
06/09/2020 12:10:17 98.22 97.78 100.18 95.6 94.2 92.7 99.21 98.99 101.15 98.1 97.5 94.7
06/09/2020 12:10:18 97.31 97.69 100.18 95.6 94.2 92.7 98.43 98.75 101.15 98.1 97.5 94.7
06/09/2020 12:10:19 100.25 99.49 100.18 95.6 94.2 92.7 101.07 100.35 101.15 98.2 97.5 94.7
06/09/2020 12:10:20 97.31 99.69 100.18 95.6 94.2 92.7 99.37 100.36 101.15 98.2 97.5 94.7
06/09/2020 12:10:21 96.71 98.06 100.18 95.6 94.2 92.7 98.14 99.59 101.15 98.2 97.5 94.7
06/09/2020 12:10:22 95.66 97.16 100.18 95.6 94.2 92.7 98.18 98.84 101.15 98.2 97.5 94.7
06/09/2020 12:10:23 96.87 96.9 100.18 95.6 94.2 92.7 98.09 98.4 101.15 98.2 97.5 94.7
06/09/2020 12:10:24 96.47 96.89 100.18 95.7 94.2 92.7 97.33 98.43 101.15 98.2 97.5 94.8
06/09/2020 12:10:25 96.44 96.93 100.18 95.7 94.2 92.7 98.04 98.2 101.15 98.2 97.5 94.8
06/09/2020 12:10:26 97.51 97.38 100.18 95.7 94.2 92.7 98.77 98.55 101.15 98.2 97.5 94.8
06/09/2020 12:10:27 94.62 97.03 100.18 95.7 94.2 92.7 97.7 98.43 101.15 98.2 97.5 94.8
06/09/2020 12:10:28 95.85 95.91 100.18 95.7 94.2 92.7 97.66 97.95 101.15 98.2 97.5 94.8
06/09/2020 12:10:29 95.74 96.09 100.18 95.7 94.2 92.7 98.96 98.73 101.15 98.2 97.5 94.8
06/09/2020 12:10:30 98.63 98.07 100.18 95.7 94.3 92.7 99.83 99.64 101.15 98.2 97.6 94.8
06/09/2020 12:10:31 97.3 98.5 100.18 95.7 94.3 92.7 99.51 100.03 101.15 98.2 97.6 94.8
06/09/2020 12:10:32 96.86 97.29 100.18 95.7 94.3 92.7 98.25 99.3 101.15 98.2 97.6 94.8
06/09/2020 12:10:33 97.11 97.85 100.18 95.8 94.3 92.7 98.63 99.14 101.15 98.2 97.6 94.8
06/09/2020 12:10:34 94.9 96.85 100.18 95.8 94.3 92.7 97.35 98.5 101.15 98.2 97.6 94.8
06/09/2020 12:10:35 95.36 95.81 100.18 95.8 94.3 92.7 98.4 98.48 101.15 98.2 97.6 94.8
06/09/2020 12:10:36 97.12 96.74 100.18 95.8 94.3 92.7 98.59 98.57 101.15 98.2 97.6 94.8
06/09/2020 12:10:37 95.61 96.3 100.18 95.8 94.3 92.7 98.06 98.27 101.15 98.2 97.6 94.8
06/09/2020 12:10:38 97.98 97.67 100.18 95.8 94.3 92.7 99.42 99.17 101.15 98.2 97.6 94.8
06/09/2020 12:10:39 94.03 97.3 100.18 95.8 94.3 92.7 97.53 98.96 101.15 98.2 97.6 94.8
06/09/2020 12:10:40 93.9 95.73 100.18 95.8 94.3 92.7 97.44 98.46 101.12 98.2 97.6 94.8
06/09/2020 12:10:41 94.89 94.96 99.69 95.8 94.3 92.7 98.23 98.1 100.36 98.2 97.6 94.8
06/09/2020 12:10:42 95.07 95.27 99.69 95.8 94.3 92.7 97.88 98.16 100.36 98.2 97.6 94.8
06/09/2020 12:10:43 97.84 97.13 99.69 95.8 94.3 92.7 99.26 98.92 100.36 98.2 97.6 94.8
06/09/2020 12:10:44 93.97 97.02 99.69 95.8 94.3 92.7 96.62 98.8 100.36 98.2 97.6 94.8
06/09/2020 12:10:45 94.79 95.74 99.69 95.8 94.3 92.7 97.43 97.79 100.36 98.2 97.6 94.8
06/09/2020 12:10:46 95.84 95.7 99.69 95.8 94.3 92.7 97.47 97.62 100.36 98.2 97.6 94.8
06/09/2020 12:10:47 96.62 96.5 99.69 95.9 94.3 92.7 98.98 98.71 100.36 98.2 97.6 94.8
06/09/2020 12:10:48 97.78 97.52 99.69 95.9 94.3 92.7 99.56 99.4 100.36 98.2 97.6 94.8
06/09/2020 12:10:49 93.19 97.61 99.69 95.9 94.3 92.7 96.48 99.36 100.36 98.2 97.6 94.8
06/09/2020 12:10:50 93.52 95.17 98.5 95.9 94.3 92.7 98.48 98.27 100.03 98.2 97.6 94.8
06/09/2020 12:10:51 94.63 94.73 98.5 95.9 94.3 92.7 98.02 98.32 100.03 98.2 97.6 94.8
06/09/2020 12:10:52 96.81 96.19 98.5 95.9 94.3 92.7 98.67 98.71 100.03 98.2 97.6 94.8
06/09/2020 12:10:53 94.8 96.17 98.5 95.9 94.4 92.7 97.82 98.39 100.03 98.2 97.6 94.8
06/09/2020 12:10:54 93.61 95.51 98.5 95.9 94.4 92.7 96.26 98.06 100.03 98.2 97.6 94.8
06/09/2020 12:10:55 94.58 94.91 98.5 95.8 94.4 92.7 97.91 97.73 100.03 98.2 97.6 94.8
06/09/2020 12:10:56 95.86 95.45 98.5 95.8 94.4 92.7 98.29 98.4 100.03 98.2 97.6 94.8
06/09/2020 12:10:57 96.09 96 98.5 95.8 94.4 92.7 98.75 98.48 100.03 98.2 97.6 94.8
06/09/2020 12:10:58 95.24 96.15 98.5 95.8 94.4 92.7 97.74 98.39 100.03 98.2 97.6 94.8
06/09/2020 12:10:59 94.52 95.37 98.5 95.8 94.4 92.7 96.82 98.02 100.03 98.2 97.6 94.8
06/09/2020 12:11:00 95.06 95.34 98.5 95.8 94.4 92.7 98.36 98.35 100.03 98.2 97.6 94.8
06/09/2020 12:11:01 94.61 94.99 97.85 95.8 94.4 92.7 97.81 98.13 99.4 98.2 97.6 94.8
06/09/2020 12:11:02 94.86 95.08 97.85 95.8 94.4 92.7 98.19 98.37 99.4 98.2 97.6 94.8
06/09/2020 12:11:03 95.27 95.52 97.67 95.8 94.4 92.7 97.77 98.29 99.4 98.2 97.6 94.8
06/09/2020 12:11:04 91.87 95 97.67 95.8 94.4 92.7 96.01 97.83 99.4 98.2 97.6 94.8
06/09/2020 12:11:05 96.35 95.57 97.67 95.8 94.4 92.7 98.42 97.95 99.4 98.2 97.6 94.8
06/09/2020 12:11:06 93.24 95.51 97.67 95.8 94.4 92.7 96.96 97.78 99.4 98.2 97.6 94.8
06/09/2020 12:11:07 94.72 94.86 97.67 95.8 94.4 92.7 97.55 97.65 99.4 98.2 97.6 94.8
06/09/2020 12:11:08 94.34 94.75 97.61 95.8 94.4 92.7 97.92 97.77 99.4 98.2 97.6 94.8
06/09/2020 12:11:09 94.32 94.77 97.61 95.8 94.4 92.7 97.48 98.04 99.4 98.2 97.7 94.8
06/09/2020 12:11:10 95.53 95.32 97.61 95.8 94.4 92.7 98.7 98.52 99.4 98.2 97.7 94.8
06/09/2020 12:11:11 95.66 95.85 97.61 95.8 94.4 92.7 98.88 98.94 99.4 98.2 97.7 94.8
06/09/2020 12:11:12 95.44 95.85 97.61 95.8 94.4 92.7 98.44 98.66 99.4 98.2 97.7 94.8
06/09/2020 12:11:13 95.21 95.61 97.61 95.8 94.4 92.7 97.71 98.55 99.4 98.2 97.7 94.8
06/09/2020 12:11:14 94.72 95.73 97.61 95.8 94.4 92.7 97.42 98.37 99.4 98.2 97.7 94.8
06/09/2020 12:11:15 93.37 94.76 97.61 95.8 94.4 92.7 96.83 97.46 99.4 98.2 97.7 94.8
06/09/2020 12:11:16 94.76 94.64 97.61 95.8 94.4 92.7 97.87 97.75 99.4 98.2 97.7 94.8
06/09/2020 12:11:17 94.75 95.27 97.61 95.8 94.4 92.7 96.84 97.77 99.4 98.2 97.7 94.8
06/09/2020 12:11:18 93.82 94.58 97.61 95.8 94.4 92.7 96.7 97.22 99.36 98.2 97.7 94.8
06/09/2020 12:11:19 94.98 95.09 96.19 95.8 94.4 92.7 97.59 97.51 98.94 98.2 97.7 94.8
06/09/2020 12:11:20 94.19 94.68 96.19 95.8 94.4 92.7 97.08 97.34 98.94 98.2 97.7 94.8
06/09/2020 12:11:21 96.55 95.97 96.19 95.8 94.4 92.7 98.43 98.24 98.94 98.2 97.7 94.9
06/09/2020 12:11:22 95.31 96 96.17 95.8 94.4 92.7 97.61 98.37 98.94 98.2 97.7 94.9
06/09/2020 12:11:23 96.44 96.28 96.28 95.8 94.5 92.7 98.01 98.23 98.94 98.2 97.7 94.9
06/09/2020 12:11:24 95.08 96.14 96.28 95.8 94.5 92.7 98.03 98.17 98.94 98.2 97.7 94.9
06/09/2020 12:11:25 95.3 95.53 96.28 95.8 94.5 92.8 98.05 98.19 98.94 98.2 97.7 94.9
06/09/2020 12:11:26 94.62 95.45 96.28 95.8 94.5 92.8 97.73 98.46 98.94 98.2 97.7 94.9
06/09/2020 12:11:27 95.82 95.6 96.28 95.8 94.5 92.8 97.63 98.12 98.94 98.2 97.7 94.9
06/09/2020 12:11:28 95.63 95.73 96.28 95.8 94.5 92.8 98.04 98.03 98.94 98.2 97.7 94.9
06/09/2020 12:11:29 95.08 95.81 96.28 95.8 94.5 92.8 97.98 98.18 98.94 98.2 97.7 94.9
06/09/2020 12:11:30 93.81 95.31 96.28 95.8 94.5 92.8 96.29 97.94 98.94 98.2 97.7 94.9
06/09/2020 12:11:31 99.25 98.14 98.14 95.8 94.5 92.8 100.87 99.91 99.91 98.2 97.7 94.9
06/09/2020 12:11:32 98.99 98.94 98.94 95.8 94.5 92.8 100.17 100.19 100.19 98.2 97.7 94.9
06/09/2020 12:11:33 99 99.46 99.46 95.9 94.5 92.8 100.13 100.59 100.59 98.2 97.7 94.9
06/09/2020 12:11:34 95.41 98.79 99.46 95.9 94.5 92.8 97.28 99.98 100.59 98.2 97.7 94.9
06/09/2020 12:11:35 94.92 97.01 99.46 95.9 94.5 92.8 96.83 98.53 100.59 98.2 97.7 94.9
06/09/2020 12:11:36 96.53 96.73 99.46 95.9 94.5 92.8 97.49 97.87 100.59 98.2 97.7 94.9
06/09/2020 12:11:37 97.71 97.45 99.46 95.9 94.5 92.8 99.24 98.71 100.59 98.2 97.7 94.9
06/09/2020 12:11:38 96.57 97.43 99.46 95.9 94.5 92.8 98.09 98.71 100.59 98.2 97.7 94.9
06/09/2020 12:11:39 97.21 97.31 99.46 95.9 94.5 92.8 98.35 98.54 100.59 98.2 97.7 94.9
06/09/2020 12:11:40 98.96 98.5 99.46 95.9 94.6 92.8 99.66 99.37 100.59 98.2 97.7 94.9
06/09/2020 12:11:41 97.11 98.42 99.46 95.9 94.6 92.8 98.3 99.43 100.59 98.2 97.7 94.9
06/09/2020 12:11:42 96.76 97.51 99.46 95.9 94.6 92.8 98.5 98.75 100.59 98.2 97.7 94.9
06/09/2020 12:11:43 97.73 97.53 99.46 95.9 94.6 92.8 99.15 99.01 100.59 98.2 97.7 94.9
06/09/2020 12:11:44 96.28 97.45 99.46 95.9 94.6 92.8 98.6 99.16 100.59 98.2 97.7 94.9
06/09/2020 12:11:45 97.34 97.48 99.46 95.9 94.6 92.8 98.82 99.13 100.59 98.2 97.8 94.9
06/09/2020 12:11:46 95.63 97.07 99.46 95.9 94.6 92.8 97.42 98.67 100.59 98.2 97.8 94.9
06/09/2020 12:11:47 95.65 96.26 99.46 95.9 94.6 92.8 97.04 97.89 100.59 98.2 97.8 94.9
06/09/2020 12:11:48 97.65 97.21 99.46 95.9 94.6 92.8 98.75 98.41 100.59 98.2 97.8 94.9
06/09/2020 12:11:49 94.2 97.3 99.46 95.9 94.6 92.8 97.64 98.49 100.59 98.2 97.8 94.9
06/09/2020 12:11:50 96.61 96.51 99.46 95.9 94.6 92.8 98.12 98.39 100.59 98.2 97.8 94.9
06/09/2020 12:11:51 94.53 95.97 99.46 95.9 94.6 92.8 96.84 97.92 100.59 98.2 97.8 94.9
06/09/2020 12:11:52 98.59 97.72 99.46 95.9 94.6 92.8 100.42 99.62 100.59 98.2 97.8 94.9
06/09/2020 12:11:53 96.92 97.47 99.46 95.9 94.6 92.8 99.1 99.34 100.59 98.2 97.8 94.9
06/09/2020 12:11:54 93.12 97.29 99.46 95.9 94.6 92.8 96.05 99.34 100.59 98.2 97.8 94.9
06/09/2020 12:11:55 86.06 94.94 99.46 95.9 94.6 92.8 94.1 97.28 100.59 98.2 97.8 94.9
06/09/2020 12:11:56 92.44 92.41 99.46 95.9 94.6 92.8 96.97 96.76 100.59 98.2 97.8 94.9
06/09/2020 12:11:57 93.71 93.43 99.46 95.9 94.6 92.8 98.34 98.14 100.59 98.2 97.8 94.9
06/09/2020 12:11:58 95.7 95.21 99.46 95.9 94.6 92.8 99.97 99.35 100.59 98.2 97.8 94.9
06/09/2020 12:11:59 95.5 95.67 99.46 95.9 94.6 92.8 99.27 99.46 100.59 98.2 97.8 94.9
06/09/2020 12:12:00 96.44 96.37 99.46 95.9 94.6 92.8 98.89 99.57 100.59 98.2 97.8 94.9
06/09/2020 12:12:01 98.07 97.48 99.46 95.9 94.6 92.8 99.51 99.45 100.59 98.2 97.8 94.9
06/09/2020 12:12:02 95.18 97.36 99.46 95.8 94.6 92.8 97.21 99.38 100.59 98.2 97.8 94.9
06/09/2020 12:12:03 98.46 98.34 98.79 95.8 94.6 92.8 101.16 100.93 100.93 98.2 97.8 94.9
06/09/2020 12:12:04 104.19 103.01 103.01 95.9 94.7 92.8 106.9 105.72 105.72 98.3 97.8 95
06/09/2020 12:12:05 95.85 102.86 103.01 95.9 94.7 92.8 99.11 105.53 105.72 98.3 97.8 95
06/09/2020 12:12:06 96.89 99.78 103.01 95.9 94.7 92.8 98.58 102.57 105.72 98.3 97.8 95
06/09/2020 12:12:07 97.61 98.6 103.01 95.9 94.7 92.8 98.8 100.67 105.72 98.3 97.8 95
06/09/2020 12:12:08 96.41 97.69 103.01 95.9 94.7 92.8 98.13 99.4 105.72 98.3 97.8 95
06/09/2020 12:12:09 96.77 97.5 103.01 95.9 94.7 92.8 98.69 98.8 105.72 98.3 97.8 95
06/09/2020 12:12:10 94.54 96.61 103.01 95.9 94.7 92.8 97.77 98.69 105.72 98.3 97.8 95
06/09/2020 12:12:11 94.63 95.58 103.01 95.9 94.7 92.9 98.03 98.49 105.72 98.3 97.8 95
06/09/2020 12:12:12 97.28 96.91 103.01 95.9 94.7 92.9 98.6 98.61 105.72 98.3 97.8 95
06/09/2020 12:12:13 94.75 96.81 103.01 95.9 94.7 92.9 97.74 98.42 105.72 98.3 97.8 95
06/09/2020 12:12:14 97.23 96.79 103.01 95.9 94.7 92.9 100.12 99.55 105.72 98.3 97.8 95
06/09/2020 12:12:15 95.91 96.58 103.01 95.9 94.7 92.9 100.18 100.36 105.72 98.3 97.8 95
06/09/2020 12:12:16 97 96.82 103.01 95.9 94.7 92.9 98.68 99.67 105.72 98.3 97.8 95
06/09/2020 12:12:17 94.54 96.8 103.01 95.9 94.7 92.9 97.52 99.13 105.72 98.3 97.8 95
06/09/2020 12:12:18 95.68 95.84 103.01 95.9 94.7 92.9 97.87 98.18 105.72 98.3 97.8 95
06/09/2020 12:12:19 98.36 97.95 103.01 95.9 94.7 92.9 101.3 100.56 105.72 98.3 97.8 95
06/09/2020 12:12:20 95.78 97.3 103.01 95.9 94.7 92.9 98.89 100.17 105.72 98.3 97.8 95
06/09/2020 12:12:21 95.71 96.41 103.01 95.9 94.7 92.9 98.97 99.59 105.72 98.3 97.8 95
06/09/2020 12:12:22 93.06 95.77 103.01 95.9 94.7 92.9 97.28 98.88 105.72 98.3 97.8 95
06/09/2020 12:12:23 95.32 95.01 103.01 95.9 94.7 92.9 97.89 97.99 105.72 98.3 97.8 95
06/09/2020 12:12:24 95.81 95.63 103.01 95.9 94.7 92.9 98.73 98.53 105.72 98.3 97.8 95
06/09/2020 12:12:25 94.77 95.62 103.01 95.9 94.7 92.9 99.04 98.98 105.72 98.3 97.8 95
06/09/2020 12:12:26 95.28 95.59 103.01 95.9 94.7 92.9 98.56 99.01 105.72 98.3 97.8 95
06/09/2020 12:12:27 95.7 95.8 103.01 95.9 94.7 92.9 98.35 98.7 105.72 98.3 97.8 95
06/09/2020 12:12:28 97.9 97.86 103.01 95.9 94.7 92.9 99.24 99.35 105.72 98.3 97.8 95
06/09/2020 12:12:29 93.82 96.81 103.01 95.9 94.7 92.9 98.73 98.88 105.72 98.3 97.8 95
06/09/2020 12:12:30 97.12 96.55 103.01 95.9 94.7 92.9 99.41 99.28 105.72 98.3 97.8 95
06/09/2020 12:12:31 97.26 97.07 103.01 95.9 94.7 92.9 100.38 100.01 105.72 98.3 97.8 95
06/09/2020 12:12:32 96.59 96.97 103.01 95.9 94.7 92.9 98.74 99.96 105.72 98.3 97.8 95
06/09/2020 12:12:33 95.51 96.92 103.01 95.9 94.7 92.9 98.38 99.44 105.72 98.3 97.8 95
06/09/2020 12:12:34 95.69 96.2 102.86 95.9 94.7 92.9 99.76 99.52 105.53 98.3 97.8 95
06/09/2020 12:12:35 94.89 96.15 99.78 95.9 94.7 92.9 99.01 99.74 102.57 98.3 97.8 95
06/09/2020 12:12:36 95.46 95.36 98.6 95.9 94.7 92.9 99.42 99.93 100.67 98.3 97.8 95
06/09/2020 12:12:37 94.02 95.37 97.95 95.9 94.7 92.9 97.11 99.25 100.56 98.3 97.8 95
06/09/2020 12:12:38 95.39 95.32 97.95 95.9 94.7 92.9 98 98.17 100.56 98.3 97.8 95
06/09/2020 12:12:39 95.31 95.46 97.95 95.9 94.7 92.9 99.1 99.03 100.56 98.3 97.8 95
06/09/2020 12:12:40 96.25 96.15 97.95 95.9 94.8 92.9 99.6 99.48 100.56 98.3 97.9 95
06/09/2020 12:12:41 95.18 96.22 97.95 95.9 94.8 92.9 98.67 99.45 100.56 98.3 97.9 95
06/09/2020 12:12:42 95.89 96.08 97.95 95.9 94.8 92.9 98.44 99.26 100.56 98.3 97.9 95
06/09/2020 12:12:43 98 97.16 97.95 95.9 94.8 92.9 99.5 99.4 100.56 98.3 97.9 95
06/09/2020 12:12:44 95.63 97.35 97.95 95.9 94.8 92.9 98.82 99.2 100.56 98.3 97.9 95
06/09/2020 12:12:45 97.97 97.89 97.95 96 94.8 92.9 99.7 99.8 100.56 98.4 97.9 95
06/09/2020 12:12:46 96.18 98.05 98.05 96 94.8 92.9 99.31 100 100.56 98.4 97.9 95
06/09/2020 12:12:47 93.99 96.77 98.05 96 94.8 92.9 97.18 99.36 100.56 98.4 97.9 95
06/09/2020 12:12:48 96.91 96.62 98.05 96 94.8 92.9 99.6 99.35 100.56 98.4 97.9 95.1
06/09/2020 12:12:49 94.11 96.36 98.05 96 94.8 92.9 97.64 98.94 100.17 98.4 97.9 95.1
06/09/2020 12:12:50 97.11 96.65 98.05 96 94.8 92.9 99.21 99.05 100.01 98.4 97.9 95.1
06/09/2020 12:12:51 96.85 97.2 98.05 96 94.8 92.9 99.52 99.51 100.01 98.4 97.9 95.1
06/09/2020 12:12:52 96.35 97.16 98.05 96 94.8 92.9 99.16 99.8 100.01 98.4 97.9 95.1
06/09/2020 12:12:53 94.51 96.29 98.05 96 94.8 92.9 98.19 99.04 100.01 98.4 97.9 95.1
06/09/2020 12:12:54 96.89 96.37 98.05 96 94.8 92.9 99.14 99.01 100.01 98.4 97.9 95.1
06/09/2020 12:12:55 96.54 96.87 98.05 96 94.8 92.9 99.18 99.52 100.01 98.4 97.9 95.1
06/09/2020 12:12:56 95.37 96.45 98.05 96 94.8 92.9 99.02 99.22 100.01 98.4 97.9 95.1
06/09/2020 12:12:57 96.77 96.6 98.05 96 94.8 92.9 99.88 99.69 100.01 98.4 97.9 95.1
06/09/2020 12:12:58 95.53 96.71 98.05 96 94.8 92.9 98.89 99.49 100.01 98.4 97.9 95.1
06/09/2020 12:12:59 94.24 95.63 98.05 96 94.8 92.9 96.92 99.08 100.01 98.4 97.9 95.1
06/09/2020 12:13:00 95.44 95.44 98.05 96 94.8 92.9 98.22 98.32 100.01 98.4 97.9 95.1
06/09/2020 12:13:01 94.64 95.26 98.05 96 94.8 92.9 98.87 98.77 100 98.4 97.9 95.1
06/09/2020 12:13:02 94.28 95.03 98.05 96 94.8 92.9 98.63 98.9 100 98.4 97.9 95.1
06/09/2020 12:13:03 96.05 95.54 98.05 96 94.8 92.9 98.06 98.63 100 98.4 97.9 95.1
06/09/2020 12:13:04 95.92 96.11 98.05 96 94.8 92.9 98.16 98.45 100 98.4 97.9 95.1
06/09/2020 12:13:05 95.16 95.96 98.05 96 94.8 92.9 97.99 98.84 100 98.4 97.9 95.1
06/09/2020 12:13:06 94.5 95.28 98.05 96 94.8 92.9 98.35 98.45 100 98.4 97.9 95.1
06/09/2020 12:13:07 108.75 108.09 108.09 96.2 94.9 93 107.59 106.96 106.96 98.5 97.9 95.1
06/09/2020 12:13:08 96.9 106.78 108.09 96.2 94.9 93 100.05 105.82 106.96 98.5 97.9 95.1
06/09/2020 12:13:09 95.47 103.18 108.09 96.2 94.9 93 98.24 103.04 106.96 98.5 97.9 95.1
06/09/2020 12:13:10 96.13 99.97 108.09 96.2 94.9 93 99.16 100.61 106.96 98.5 97.9 95.1
06/09/2020 12:13:11 94.21 98.2 108.09 96.2 94.9 93 98.24 100.05 106.96 98.5 97.9 95.1
06/09/2020 12:13:12 96.01 96.69 108.09 96.2 94.9 93 100 100.19 106.96 98.5 97.9 95.1
06/09/2020 12:13:13 95.2 95.92 108.09 96.2 94.9 93 98.4 99.44 106.96 98.5 97.9 95.1
06/09/2020 12:13:14 95.43 95.66 108.09 96.2 94.9 93 97.9 98.71 106.96 98.5 97.9 95.1
06/09/2020 12:13:15 94.39 95.65 108.09 96.2 94.9 93 97.9 98.34 106.96 98.5 97.9 95.1
06/09/2020 12:13:16 95.51 95.34 108.09 96.2 94.9 93 99.95 99.27 106.96 98.5 97.9 95.1
06/09/2020 12:13:17 95.82 95.95 108.09 96.2 94.9 93 98.55 99.2 106.96 98.5 97.9 95.1
06/09/2020 12:13:18 95.88 95.89 108.09 96.2 94.9 93 97.97 98.82 106.96 98.5 97.9 95.1
06/09/2020 12:13:19 94.04 95.9 108.09 96.2 94.9 93 96.66 98.34 106.96 98.5 97.9 95.1
06/09/2020 12:13:20 96.65 96.45 108.09 96.2 94.9 93 98.51 98.31 106.96 98.5 97.9 95.1
06/09/2020 12:13:21 96.12 96.43 108.09 96.2 94.9 93 98.46 98.4 106.96 98.5 97.9 95.1
06/09/2020 12:13:22 95.47 95.96 108.09 96.2 94.9 93 98.99 98.95 106.96 98.5 97.9 95.1
06/09/2020 12:13:23 97.7 97.23 108.09 96.2 94.9 93 98.95 98.9 106.96 98.5 97.9 95.1
06/09/2020 12:13:24 97.26 97.74 108.09 96.2 94.9 93 98.96 99.22 106.96 98.5 97.9 95.1
06/09/2020 12:13:25 96.88 97.25 108.09 96.3 94.9 93 98.32 98.8 106.96 98.5 97.9 95.1
06/09/2020 12:13:26 95.85 96.92 108.09 96.3 94.9 93 98.47 98.75 106.96 98.5 97.9 95.1
06/09/2020 12:13:27 95.42 96.21 108.09 96.3 94.9 93 98.53 98.74 106.96 98.5 97.9 95.2
06/09/2020 12:13:28 96.24 96.33 108.09 96.3 94.9 93 99.17 99.05 106.96 98.5 98 95.2
06/09/2020 12:13:29 97.67 97.24 108.09 96.3 95 93 99.52 99.5 106.96 98.5 98 95.2
06/09/2020 12:13:30 96.89 97.34 108.09 96.3 95 93 98.5 99.35 106.96 98.5 98 95.2
06/09/2020 12:13:31 96.88 97.34 108.09 96.3 95 93 99.69 99.66 106.96 98.6 98 95.2
06/09/2020 12:13:32 96.68 96.99 108.09 96.3 95 93 99.67 99.92 106.96 98.6 98 95.2
06/09/2020 12:13:33 96 97.37 108.09 96.3 95 93 98.47 100.1 106.96 98.6 98 95.2
06/09/2020 12:13:34 95.25 96.38 108.09 96.3 95 93 97.35 98.89 106.96 98.6 98 95.2
06/09/2020 12:13:35 95.98 95.98 108.09 96.3 95 93 97.95 98.13 106.96 98.6 98 95.2
06/09/2020 12:13:36 94.25 95.98 108.09 96.3 95 93 98.36 98.35 106.96 98.6 98 95.2
06/09/2020 12:13:37 95.15 95.3 106.78 96.3 95 93 98.99 99.05 105.82 98.6 98 95.2
06/09/2020 12:13:38 95.63 95.57 103.18 96.3 95 93 99.54 99.39 103.04 98.6 98 95.2
06/09/2020 12:13:39 95.61 96.05 99.97 96.3 95 93 98.62 99.48 100.61 98.6 98 95.2
06/09/2020 12:13:40 94.54 95.6 98.2 96.3 95 93 97.39 98.89 100.19 98.6 98 95.2
06/09/2020 12:13:41 95.05 95.15 97.74 96.4 95 93 98.58 98.53 100.19 98.6 98 95.2
06/09/2020 12:13:42 95.53 95.46 97.74 96.4 95 93 99.31 99.08 100.1 98.6 98 95.2
06/09/2020 12:13:43 95.33 95.88 97.74 96.4 95 93 99.1 99.38 100.1 98.6 98 95.2
06/09/2020 12:13:44 93.63 95.17 97.74 96.4 95 93 96.87 99 100.1 98.6 98 95.2
06/09/2020 12:13:45 94.71 94.86 97.74 96.4 95 93 97.45 98.04 100.1 98.6 98 95.2
06/09/2020 12:13:46 93.52 94.46 97.74 96.4 95 93 97.81 97.87 100.1 98.6 98 95.2
06/09/2020 12:13:47 94.95 94.72 97.74 96.4 95 93 98.12 98.25 100.1 98.7 98 95.2
06/09/2020 12:13:48 95.72 95.39 97.74 96.4 95 93 98.84 98.66 100.1 98.7 98 95.2
06/09/2020 12:13:49 95.88 95.99 97.74 96.4 95 93 99.38 99.51 100.1 98.7 98 95.2
06/09/2020 12:13:50 94.91 95.52 97.74 96.4 95 93 97.77 98.92 100.1 98.7 98 95.2
06/09/2020 12:13:51 95.08 95.37 97.74 96.4 95 93 97.72 98.24 100.1 98.7 98 95.2
06/09/2020 12:13:52 93.88 95.34 97.74 96.4 95 93 98.64 98.76 100.1 98.7 98 95.2
06/09/2020 12:13:53 94.86 95.05 97.74 96.4 95 93 99.82 99.68 100.1 98.7 98 95.2
06/09/2020 12:13:54 95.99 95.69 97.37 96.4 95 93 98.22 99.25 100.1 98.7 98 95.2
06/09/2020 12:13:55 94.21 95.63 97.37 96.4 95 93 97.62 98.64 100.1 98.7 98 95.2
06/09/2020 12:13:56 94.02 94.79 97.37 96.4 95 93 96.88 98.01 100.1 98.7 98 95.2
06/09/2020 12:13:57 95.88 95.56 97.37 96.4 95 93 99.77 99.09 100.1 98.7 98 95.2
06/09/2020 12:13:58 94.77 95.27 97.37 96.4 95 93 98.41 98.91 100.1 98.7 98 95.2
06/09/2020 12:13:59 93.83 94.8 97.37 96.4 95 93 97.84 98.59 100.1 98.7 98 95.2
06/09/2020 12:14:00 93.67 94.33 97.37 96.3 95 93 97.28 98.02 100.1 98.7 98 95.2
06/09/2020 12:14:01 94.99 95.11 97.37 96.3 95 93 97.54 97.95 100.1 98.7 98 95.2
06/09/2020 12:14:02 95.1 94.96 97.37 96.3 95 93 98.11 98.11 100.1 98.7 98 95.2
06/09/2020 12:14:03 96.13 95.81 96.38 96.3 95 93 99.71 99.2 99.68 98.7 98 95.2
06/09/2020 12:14:04 94.55 95.72 96.05 96.3 95 93.1 97.85 99.15 99.68 98.7 98 95.2
06/09/2020 12:14:05 96.54 96.12 96.12 96.3 95 93.1 98.77 98.9 99.68 98.7 98 95.2
06/09/2020 12:14:06 94.58 95.97 96.12 96.3 95 93.1 97.77 98.89 99.68 98.7 98 95.2
06/09/2020 12:14:07 95.41 95.8 96.12 96.3 95 93.1 98.31 98.57 99.68 98.7 98 95.2
06/09/2020 12:14:08 96.17 95.86 96.12 96.3 95 93.1 99.19 98.82 99.68 98.7 98 95.2
06/09/2020 12:14:09 95.01 95.96 96.12 96.3 95 93.1 98.67 99.16 99.68 98.7 98 95.2
06/09/2020 12:14:10 93.46 95.22 96.12 96.3 95 93.1 97.13 98.72 99.68 98.7 98 95.2
06/09/2020 12:14:11 94.3 94.78 96.12 96.3 95 93.1 98.07 98.37 99.68 98.7 98 95.2
06/09/2020 12:14:12 95.21 94.93 96.12 96.3 95 93.1 98.75 98.75 99.68 98.7 98 95.2
06/09/2020 12:14:13 93.4 94.79 96.12 96.3 95 93.1 97.66 98.37 99.68 98.7 98 95.2
06/09/2020 12:14:14 95.72 95.42 96.12 96.3 95 93.1 99.78 99.35 99.68 98.7 98 95.2
06/09/2020 12:14:15 94.53 95.57 96.12 96.3 95 93.1 98.14 99.56 99.68 98.7 98 95.2
06/09/2020 12:14:16 94.82 95.03 96.12 96.3 95 93.1 97.67 98.62 99.68 98.7 98 95.2
06/09/2020 12:14:17 95.8 95.84 96.12 96.3 95 93.1 99.09 98.92 99.68 98.7 98 95.3
06/09/2020 12:14:18 93.98 95.61 96.12 96.3 95 93.1 97.92 98.88 99.68 98.7 98 95.3
06/09/2020 12:14:19 96.39 96.11 96.12 96.3 95 93.1 99.59 99.22 99.68 98.7 98 95.3
06/09/2020 12:14:20 93.55 95.91 96.12 96.3 95 93.1 96.69 99.23 99.68 98.7 98 95.3
06/09/2020 12:14:21 95.07 94.96 96.12 96.3 95 93.1 98.06 98.17 99.68 98.7 98 95.3
06/09/2020 12:14:22 93.61 94.88 96.12 96.3 95 93.1 97.62 97.98 99.68 98.7 98 95.3
06/09/2020 12:14:23 95.41 95.05 96.12 96.3 95 93.1 98.95 98.84 99.56 98.7 98 95.3
06/09/2020 12:14:24 95.86 95.66 96.12 96.3 95 93.1 99.7 99.32 99.56 98.7 98 95.3
06/09/2020 12:14:25 96.72 96.28 96.28 96.3 95 93.1 99.99 100.05 100.05 98.7 98 95.3
06/09/2020 12:14:26 95.62 96.55 96.55 96.2 95 93.1 99.14 99.9 100.05 98.7 98 95.3
06/09/2020 12:14:27 94.78 95.86 96.55 96.2 95 93.1 97.25 99.28 100.05 98.7 98 95.3
06/09/2020 12:14:28 94.61 95.33 96.55 96.2 95 93.1 99.69 99.36 100.05 98.7 98 95.3
06/09/2020 12:14:29 94.42 94.94 96.55 96.2 95 93.1 99.33 99.49 100.05 98.7 98 95.3
06/09/2020 12:14:30 93.68 94.52 96.55 96.2 95 93.1 96.98 99.27 100.05 98.7 98 95.3
06/09/2020 12:14:31 95.54 95.33 96.55 96.2 95 93.1 98.99 98.8 100.05 98.7 98 95.3
06/09/2020 12:14:32 93.93 95.05 96.55 96.2 95 93.1 96.67 98.57 100.05 98.7 98 95.3
06/09/2020 12:14:33 93.82 94.47 96.55 96.2 95 93.1 98.86 98.59 100.05 98.7 98 95.3
06/09/2020 12:14:34 96.56 96.26 96.55 96.2 95 93.1 100.37 100.22 100.22 98.7 98 95.3
06/09/2020 12:14:35 93.93 96.24 96.55 96.2 95 93.1 98.53 100.2 100.22 98.7 98 95.3
06/09/2020 12:14:36 94.05 94.99 96.55 96.2 95 93.1 96.75 99.19 100.22 98.7 98 95.3
06/09/2020 12:14:37 93.55 94.46 96.55 96.2 95 93.1 96.92 98.01 100.22 98.7 98 95.3
06/09/2020 12:14:38 97.1 96.43 96.55 96.2 95 93.1 99.27 98.69 100.22 98.7 98.1 95.3
06/09/2020 12:14:39 97.9 97.42 97.42 96.2 95 93.1 100.06 99.65 100.22 98.7 98.1 95.3
06/09/2020 12:14:40 97.52 97.95 97.95 96.2 95 93.1 99.66 99.95 100.22 98.7 98.1 95.3
06/09/2020 12:14:41 96.61 97.55 97.95 96.2 95 93.1 98.57 99.78 100.22 98.7 98.1 95.3
06/09/2020 12:14:42 94.8 96.92 97.95 96.2 95 93.1 97.38 99.01 100.22 98.7 98.1 95.3
06/09/2020 12:14:43 95.14 95.73 97.95 96.2 95.1 93.1 98.4 98.44 100.22 98.7 98.1 95.3
06/09/2020 12:14:44 95.12 95.95 97.95 96.2 95.1 93.1 98.67 98.83 100.22 98.7 98.1 95.3
06/09/2020 12:14:45 94.96 95.25 97.95 96.2 95.1 93.1 98.11 98.51 100.22 98.7 98.1 95.3
06/09/2020 12:14:46 94.21 95.14 97.95 96.2 95.1 93.1 97.2 98.57 100.22 98.7 98.1 95.3
06/09/2020 12:14:47 94.31 94.63 97.95 96.2 95.1 93.1 96.27 97.5 100.22 98.7 98.1 95.3
06/09/2020 12:14:48 96.33 96.1 97.95 96.2 95.1 93.1 98.74 98.07 100.22 98.7 98.1 95.3
06/09/2020 12:14:49 97.5 97.08 97.95 96.2 95.1 93.1 99.46 99.18 100.22 98.7 98.1 95.3
06/09/2020 12:14:50 96.99 97.21 97.95 96.2 95.1 93.1 99.62 99.62 100.22 98.7 98.1 95.3
06/09/2020 12:14:51 97.39 97.52 97.95 96.3 95.1 93.1 98.41 99.35 100.22 98.7 98.1 95.3
06/09/2020 12:14:52 98.72 98.9 98.9 96.3 95.1 93.1 99.55 99.81 100.22 98.7 98.1 95.3
06/09/2020 12:14:53 98.26 98.4 98.9 96.3 95.1 93.1 99.56 99.44 100.22 98.7 98.1 95.3
06/09/2020 12:14:54 97.51 98.61 98.9 96.3 95.1 93.1 98.77 99.65 100.22 98.7 98.1 95.3
06/09/2020 12:14:55 96.31 97.44 98.9 96.3 95.1 93.1 99.02 99.13 100.22 98.7 98.1 95.3
06/09/2020 12:14:56 96.85 96.91 98.9 96.3 95.1 93.1 98.96 99.05 100.22 98.7 98.1 95.3
06/09/2020 12:14:57 96.96 97.27 98.9 96.3 95.1 93.1 98.31 99.12 100.22 98.7 98.1 95.3
06/09/2020 12:14:58 96.39 97.23 98.9 96.3 95.1 93.1 97.68 98.69 100.22 98.7 98.1 95.3
06/09/2020 12:14:59 93.14 96.43 98.9 96.3 95.1 93.1 98.75 98.86 100.22 98.7 98.1 95.3
06/09/2020 12:15:00 95.34 95.27 98.9 96.3 95.1 93.1 99.36 99.2 100.22 98.7 98.1 95.3
06/09/2020 12:15:01 95.59 95.64 98.9 96.3 95.1 93.1 97.66 99.06 100.22 98.7 98.1 95.3
06/09/2020 12:15:02 95.74 96.09 98.9 96.3 95.1 93.1 97.53 98.38 100.22 98.7 98.1 95.3
06/09/2020 12:15:03 96.02 96.09 98.9 96.3 95.2 93.1 97.74 97.93 100.22 98.7 98.1 95.3
06/09/2020 12:15:04 94.96 96.08 98.9 96.3 95.2 93.1 99.19 98.98 100.2 98.7 98.1 95.3
06/09/2020 12:15:05 94.71 96.01 98.9 96.3 95.2 93.1 97.85 99.09 99.95 98.7 98.1 95.3
06/09/2020 12:15:06 92.51 94.75 98.9 96.3 95.2 93.1 97.46 98.27 99.95 98.7 98.1 95.3
06/09/2020 12:15:07 92.32 93.56 98.9 96.3 95.2 93.1 95.18 97.61 99.95 98.7 98.1 95.3
06/09/2020 12:15:08 89.17 93.23 98.9 96.2 95.2 93.1 91.92 96.44 99.95 98.7 98.1 95.3
06/09/2020 12:15:09 87.82 90.54 98.9 96.2 95.2 93.1 91.16 93.8 99.95 98.7 98.1 95.3
06/09/2020 12:15:10 91.52 90.84 98.9 96.2 95.2 93.1 92.12 92.31 99.81 98.7 98.1 95.3
06/09/2020 12:15:11 91.39 91.59 98.9 96.2 95.2 93.1 92.9 92.93 99.81 98.6 98.1 95.3
06/09/2020 12:15:12 97.38 96.26 98.9 96.2 95.2 93.1 97.67 96.71 99.81 98.7 98.1 95.3
06/09/2020 12:15:13 98.47 97.86 98.9 96.2 95.2 93.1 98.68 98.08 99.81 98.7 98.1 95.3
06/09/2020 12:15:14 93.4 97.85 98.9 96.2 95.2 93.1 94.62 98.09 99.81 98.6 98.1 95.3
06/09/2020 12:15:15 91.62 95.46 98.9 96.1 95.2 93.1 94.34 96.13 99.81 98.6 98.1 95.3
06/09/2020 12:15:16 92.04 93.54 98.9 96.1 95.2 93.1 95.21 95.53 99.81 98.6 98.1 95.3
06/09/2020 12:15:17 91.31 92.86 98.9 96.1 95.2 93.1 96.02 96.65 99.81 98.6 98.1 95.3
06/09/2020 12:15:18 97.06 95.56 98.9 96.1 95.2 93.1 100.46 98.9 99.81 98.6 98.1 95.3
06/09/2020 12:15:19 95.2 95.68 98.9 96.1 95.2 93.1 98.99 99.46 99.81 98.6 98.1 95.3
06/09/2020 12:15:20 94.17 95.26 98.9 96.1 95.2 93.1 97.65 99.26 99.81 98.6 98.1 95.3
06/09/2020 12:15:21 94.13 94.63 98.9 96.1 95.2 93.1 99.18 98.85 99.81 98.6 98.1 95.4
06/09/2020 12:15:22 93.77 94.49 98.61 96.1 95.2 93.1 98.02 98.93 99.65 98.6 98.1 95.4
06/09/2020 12:15:23 97.44 96.58 98.61 96.1 95.2 93.1 100.32 99.63 99.65 98.6 98.1 95.4
06/09/2020 12:15:24 96.92 97.14 97.86 96.1 95.2 93.1 99.58 99.87 99.87 98.6 98.1 95.4
06/09/2020 12:15:25 96 96.76 97.86 96.1 95.2 93.1 98.79 99.93 99.93 98.6 98.2 95.4
06/09/2020 12:15:26 95.14 96.12 97.86 96.1 95.2 93.1 98.35 98.93 99.93 98.6 98.2 95.4
06/09/2020 12:15:27 95.22 95.87 97.86 96.1 95.2 93.1 96.87 98.58 99.93 98.6 98.2 95.4
06/09/2020 12:15:28 94.8 95.41 97.86 96.1 95.2 93.1 97.7 97.79 99.93 98.6 98.2 95.4
06/09/2020 12:15:29 97.49 96.94 97.86 96.1 95.2 93.1 100.23 99.69 99.93 98.6 98.2 95.4
06/09/2020 12:15:30 95.91 97.46 97.86 96.1 95.2 93.1 98.17 100.03 100.03 98.6 98.2 95.4
06/09/2020 12:15:31 93.42 95.92 97.86 96.1 95.2 93.1 95.34 98.5 100.03 98.6 98.2 95.4
06/09/2020 12:15:32 92.95 94.55 97.86 96 95.2 93.1 98.64 98.36 100.03 98.6 98.2 95.4
06/09/2020 12:15:33 96.14 95.83 97.86 96 95.2 93.1 100.97 100.31 100.31 98.6 98.2 95.4
06/09/2020 12:15:34 96.32 97.01 97.86 96 95.2 93.1 99.71 100.2 100.31 98.6 98.2 95.4
06/09/2020 12:15:35 94.67 95.76 97.86 96 95.2 93.1 98.44 100.4 100.4 98.6 98.2 95.4
06/09/2020 12:15:36 94.38 95.2 97.86 96 95.2 93.1 96.01 98.88 100.4 98.6 98.2 95.4
06/09/2020 12:15:37 95.51 95.57 97.86 96 95.2 93.1 97.93 97.94 100.4 98.6 98.2 95.4
06/09/2020 12:15:38 96.91 96.51 97.86 96 95.3 93.1 98.66 98.51 100.4 98.6 98.2 95.4
06/09/2020 12:15:39 98.32 97.73 97.86 96 95.3 93.1 101.61 100.86 100.86 98.6 98.2 95.4
06/09/2020 12:15:40 95.88 97.57 97.86 96 95.3 93.1 99.63 100.89 100.89 98.7 98.2 95.4
06/09/2020 12:15:41 95.78 96.78 97.86 96 95.3 93.1 100.57 100.66 100.89 98.7 98.2 95.4
06/09/2020 12:15:42 96.94 97.13 97.86 96.1 95.3 93.1 99.57 100.89 100.89 98.7 98.2 95.4
06/09/2020 12:15:43 94.93 96.25 97.85 96 95.3 93.2 99.88 99.95 100.89 98.7 98.2 95.4
06/09/2020 12:15:44 94.91 95.67 97.73 96 95.3 93.2 99.27 100.03 100.89 98.7 98.2 95.4
06/09/2020 12:15:45 95.47 95.45 97.73 96 95.3 93.2 99.67 100 100.89 98.7 98.2 95.4
06/09/2020 12:15:46 95.94 96.13 97.73 96 95.3 93.2 99.74 99.96 100.89 98.7 98.2 95.4
06/09/2020 12:15:47 96.18 96.06 97.73 96 95.3 93.2 99.54 100.1 100.89 98.7 98.2 95.4
06/09/2020 12:15:48 95.03 96.09 97.73 96 95.3 93.2 99.63 99.82 100.89 98.7 98.2 95.4
06/09/2020 12:15:49 97.2 96.75 97.73 96 95.3 93.2 100.01 100.24 100.89 98.7 98.2 95.4
06/09/2020 12:15:50 94.76 96.69 97.73 96.1 95.3 93.2 99.51 100.4 100.89 98.7 98.2 95.4
06/09/2020 12:15:51 98.4 97.65 97.73 96.1 95.3 93.2 100.52 100.36 100.89 98.7 98.2 95.4
06/09/2020 12:15:52 97.64 97.79 97.79 96.1 95.3 93.2 99.79 100.35 100.89 98.7 98.2 95.4
06/09/2020 12:15:53 93.24 97.49 97.79 96.1 95.3 93.2 97.98 99.77 100.89 98.7 98.2 95.4
06/09/2020 12:15:54 95.56 95.66 97.79 96.1 95.3 93.2 99.77 99.57 100.89 98.7 98.2 95.4
06/09/2020 12:15:55 96.43 96.39 97.79 96.1 95.3 93.2 100.1 100.32 100.89 98.7 98.2 95.4
06/09/2020 12:15:56 96.96 97.06 97.79 96.1 95.3 93.2 99.87 99.9 100.89 98.7 98.2 95.4
06/09/2020 12:15:57 97.68 97.72 97.79 96.1 95.3 93.2 100.29 100.39 100.89 98.8 98.2 95.4
06/09/2020 12:15:58 96.35 98.23 98.23 96.1 95.3 93.2 97.97 100.5 100.89 98.8 98.2 95.4
06/09/2020 12:15:59 93.5 96.51 98.23 96.1 95.3 93.2 97.67 98.65 100.89 98.8 98.3 95.4
06/09/2020 12:16:00 94.94 95.08 98.23 96.1 95.3 93.2 99.35 99.22 100.89 98.8 98.3 95.4
06/09/2020 12:16:01 94.66 95.34 98.23 96.1 95.3 93.2 98.76 99.24 100.89 98.8 98.3 95.4
06/09/2020 12:16:02 94.77 94.87 98.23 96.1 95.3 93.2 99.26 99.32 100.89 98.8 98.3 95.4
06/09/2020 12:16:03 94.51 94.78 98.23 96.1 95.3 93.2 97.66 99.31 100.89 98.8 98.3 95.4
06/09/2020 12:16:04 94.54 94.82 98.23 96.1 95.3 93.2 99.5 99.28 100.89 98.8 98.3 95.4
06/09/2020 12:16:05 95.02 95.14 98.23 96.1 95.3 93.2 99.66 99.53 100.89 98.8 98.3 95.4
06/09/2020 12:16:06 98.43 97.69 98.23 96.1 95.4 93.2 100.42 100.27 100.89 98.8 98.3 95.5
06/09/2020 12:16:07 95.34 97.53 98.23 96.1 95.4 93.2 99.36 100.43 100.89 98.8 98.3 95.5
06/09/2020 12:16:08 93.77 96.28 98.23 96.1 95.4 93.2 96.62 99.59 100.89 98.8 98.3 95.5
06/09/2020 12:16:09 93.44 94.67 98.23 96.1 95.4 93.2 99.24 98.95 100.89 98.8 98.3 95.5
06/09/2020 12:16:10 94.68 94.61 98.23 96.1 95.4 93.2 99.62 99.47 100.89 98.8 98.3 95.5
06/09/2020 12:16:11 95.22 95.3 98.23 96.1 95.4 93.2 98.76 99.46 100.89 98.8 98.3 95.5
06/09/2020 12:16:12 94.79 95.44 98.23 96.1 95.4 93.2 99.82 99.89 100.5 98.8 98.3 95.5
06/09/2020 12:16:13 93.73 95.16 98.23 96.1 95.4 93.2 97.99 99.47 100.5 98.8 98.3 95.5
06/09/2020 12:16:14 92.15 94.02 98.23 96.1 95.4 93.2 99.27 99.32 100.5 98.8 98.3 95.5
06/09/2020 12:16:15 94.66 94.15 98.23 96.1 95.4 93.2 99.9 99.79 100.5 98.8 98.3 95.5
06/09/2020 12:16:16 94.66 94.51 98.23 96.1 95.4 93.2 99.02 99.87 100.5 98.8 98.3 95.5
06/09/2020 12:16:17 97.44 96.83 98.23 96.1 95.4 93.2 100.52 100.41 100.5 98.8 98.3 95.5
06/09/2020 12:16:18 95.58 96.46 98.23 96.1 95.4 93.2 97.62 99.99 100.5 98.8 98.3 95.5
06/09/2020 12:16:19 95.38 96.01 98.23 96.1 95.4 93.2 99.17 99.35 100.5 98.8 98.3 95.5
06/09/2020 12:16:20 93.73 95.63 98.23 96.1 95.4 93.2 97.52 98.92 100.5 98.8 98.3 95.5
06/09/2020 12:16:21 95.37 95.32 98.23 96.1 95.4 93.2 97.96 98.34 100.5 98.8 98.3 95.5
06/09/2020 12:16:22 96.97 96.5 98.23 96.1 95.4 93.2 99.3 99.04 100.5 98.9 98.3 95.5
06/09/2020 12:16:23 96.91 97.15 98.23 96.1 95.4 93.2 99.7 99.66 100.5 98.9 98.3 95.5
06/09/2020 12:16:24 95.45 96.77 98.23 96.1 95.4 93.2 99.05 99.36 100.5 98.9 98.3 95.5
06/09/2020 12:16:25 94.21 95.69 98.23 96.1 95.4 93.2 98.84 99.57 100.5 98.9 98.3 95.5
06/09/2020 12:16:26 96.45 96.31 98.23 96.1 95.4 93.2 100.58 100.14 100.5 98.9 98.3 95.5
06/09/2020 12:16:27 96.86 96.69 98.23 96.1 95.4 93.2 99.91 100.15 100.5 98.9 98.3 95.5
06/09/2020 12:16:28 94.43 96.69 97.69 96.1 95.4 93.2 99.23 100.14 100.43 98.9 98.3 95.5
06/09/2020 12:16:29 93.37 95.24 97.69 96.1 95.4 93.2 98.48 99.51 100.43 98.9 98.3 95.5
06/09/2020 12:16:30 92.8 94.2 97.69 96.1 95.4 93.2 96.62 99.11 100.43 98.9 98.3 95.5
06/09/2020 12:16:31 93.35 93.67 97.69 96.1 95.4 93.2 98.54 98.69 100.43 98.9 98.3 95.5
06/09/2020 12:16:32 97.61 96.51 97.69 96.1 95.4 93.2 100.5 99.78 100.43 98.9 98.3 95.5
06/09/2020 12:16:33 97.75 97.62 97.69 96.1 95.4 93.2 100.78 100.56 100.56 98.9 98.3 95.5
06/09/2020 12:16:34 95.05 97.8 97.8 96.1 95.4 93.2 97.71 100.57 100.57 98.9 98.3 95.5
06/09/2020 12:16:35 92.63 95.93 97.8 96.1 95.4 93.2 98.83 99.37 100.57 98.9 98.3 95.5
06/09/2020 12:16:36 94.2 94.49 97.8 96.1 95.4 93.2 99.69 99.54 100.57 98.9 98.3 95.5
06/09/2020 12:16:37 95.48 95.3 97.8 96 95.4 93.2 99.62 99.66 100.57 98.9 98.3 95.5
06/09/2020 12:16:38 94.4 95.13 97.8 96 95.5 93.2 99.41 99.74 100.57 98.9 98.3 95.5
06/09/2020 12:16:39 99.06 97.87 97.87 96.1 95.5 93.2 100.04 100.05 100.57 98.9 98.3 95.5
06/09/2020 12:16:40 92.99 97.62 97.87 96 95.5 93.2 97.35 99.78 100.57 98.9 98.3 95.5
06/09/2020 12:16:41 94.32 95.31 97.87 96 95.5 93.2 98.3 98.59 100.57 98.9 98.4 95.5
06/09/2020 12:16:42 96.93 96.46 97.87 96 95.5 93.2 99.11 99.17 100.57 98.9 98.4 95.5
06/09/2020 12:16:43 96.65 96.73 97.87 96 95.5 93.2 100.09 99.64 100.57 98.9 98.4 95.5
06/09/2020 12:16:44 97.51 97.4 97.87 96 95.5 93.2 99.08 99.83 100.57 98.9 98.4 95.5
06/09/2020 12:16:45 94.53 96.82 97.87 96 95.5 93.2 99.59 99.58 100.57 98.9 98.4 95.5
06/09/2020 12:16:46 94.4 96.24 97.87 96 95.5 93.2 98.8 99.69 100.57 98.9 98.4 95.5
06/09/2020 12:16:47 95.85 95.56 97.87 96 95.5 93.2 99.39 99.74 100.57 98.9 98.4 95.5
06/09/2020 12:16:48 98.14 97.78 97.87 96 95.5 93.2 100.56 100.2 100.57 98.9 98.4 95.5
06/09/2020 12:16:49 98.11 98.32 98.32 96 95.5 93.2 100.49 100.92 100.92 98.9 98.4 95.6
06/09/2020 12:16:50 96.88 97.98 98.32 96 95.5 93.2 100.29 100.87 100.92 98.9 98.4 95.6
06/09/2020 12:16:51 96.89 97.62 98.32 96 95.5 93.2 98.63 100.07 100.92 98.9 98.4 95.6
06/09/2020 12:16:52 95.67 96.74 98.32 96 95.5 93.2 100.1 99.96 100.92 98.9 98.4 95.6
06/09/2020 12:16:53 97.45 97.33 98.32 96 95.5 93.2 100.84 100.62 100.92 99 98.4 95.6
06/09/2020 12:16:54 98.96 98.69 98.69 96 95.5 93.3 100.99 101.13 101.13 99 98.4 95.6
06/09/2020 12:16:55 94.29 98.34 98.69 96.1 95.5 93.3 98.69 100.71 101.13 99 98.4 95.6
06/09/2020 12:16:56 94.49 96.22 98.69 96.1 95.5 93.3 98.94 99.89 101.13 99 98.4 95.6
06/09/2020 12:16:57 95.59 95.75 98.69 96.1 95.5 93.3 100.35 100.04 101.13 99 98.4 95.6
06/09/2020 12:16:58 97.42 97.02 98.69 96.1 95.5 93.3 100.37 100.31 101.13 99 98.4 95.6
06/09/2020 12:16:59 98.17 98.15 98.69 96.1 95.5 93.3 101.04 100.93 101.13 99 98.4 95.6
06/09/2020 12:17:00 103.28 101.96 101.96 96.1 95.6 93.3 103.83 102.97 102.97 99 98.4 95.6
06/09/2020 12:17:01 98.74 101.83 101.96 96.1 95.6 93.3 101.22 103.02 103.02 99 98.4 95.6
06/09/2020 12:17:02 99.46 100.33 101.96 96.2 95.6 93.3 101.31 102.16 103.02 99.1 98.4 95.6
06/09/2020 12:17:03 96.58 99.5 101.96 96.2 95.6 93.3 97.8 101.26 103.02 99 98.4 95.6
06/09/2020 12:17:04 95.33 98 101.96 96.1 95.6 93.3 97.97 99.6 103.02 99 98.4 95.6
06/09/2020 12:17:05 94.74 96.43 101.96 96.1 95.6 93.3 97.32 98.61 103.02 99 98.4 95.6
06/09/2020 12:17:06 100.77 99.76 101.96 96.1 95.6 93.3 102.22 101.29 103.02 99 98.4 95.6
06/09/2020 12:17:07 99.18 100.43 101.96 96.1 95.6 93.3 102.01 102.19 103.02 99 98.4 95.6
06/09/2020 12:17:08 98.03 99.22 101.96 96.1 95.6 93.3 99.8 101.62 103.02 99 98.4 95.6
06/09/2020 12:17:09 94.69 98.49 101.96 96.1 95.6 93.3 99.1 100.71 103.02 99 98.4 95.6
06/09/2020 12:17:10 93.38 96.45 101.96 96.1 95.6 93.3 95.9 99.78 103.02 99 98.4 95.6
06/09/2020 12:17:11 94.76 94.99 101.96 96.1 95.6 93.3 98.03 98.24 103.02 99 98.4 95.6
06/09/2020 12:17:12 98.38 97.55 101.96 96.1 95.6 93.3 100.96 100.31 103.02 99 98.4 95.6
06/09/2020 12:17:13 98.27 98 101.96 96.1 95.6 93.3 100.41 100.77 103.02 99 98.4 95.6
06/09/2020 12:17:14 96.27 98.34 101.96 96.1 95.6 93.3 99.49 100.69 103.02 99 98.4 95.6
06/09/2020 12:17:15 93.41 96.72 101.96 96.1 95.6 93.3 96.16 99.44 103.02 99 98.4 95.6
06/09/2020 12:17:16 94.95 95.61 101.96 96.1 95.6 93.3 98.98 98.86 103.02 99 98.4 95.6
06/09/2020 12:17:17 92.54 94.78 101.96 96.1 95.6 93.3 98.29 99.05 103.02 99 98.4 95.6
06/09/2020 12:17:18 95.23 94.76 101.96 96.1 95.6 93.3 100.24 100.23 103.02 99 98.4 95.6
06/09/2020 12:17:19 93.65 94.69 101.96 96.1 95.6 93.3 98.81 99.53 103.02 99 98.4 95.6
06/09/2020 12:17:20 94.38 94.59 101.96 96.1 95.6 93.3 96.52 98.88 103.02 99 98.4 95.6
06/09/2020 12:17:21 92.76 94.25 101.96 96.1 95.6 93.3 95.85 97.5 103.02 99 98.4 95.6
06/09/2020 12:17:22 93.52 93.6 101.96 96.1 95.6 93.3 95.6 96.63 103.02 99 98.4 95.6
06/09/2020 12:17:23 96.2 95.63 101.96 96.1 95.6 93.3 99.23 98.34 103.02 99 98.4 95.6
06/09/2020 12:17:24 94.55 95.67 101.96 96.1 95.7 93.3 98.48 98.55 103.02 99 98.5 95.6
06/09/2020 12:17:25 95.57 95.52 101.96 96.1 95.7 93.3 99.91 99.46 103.02 99 98.5 95.6
06/09/2020 12:17:26 95.84 95.81 101.96 96.1 95.7 93.3 99.89 100.03 103.02 99 98.5 95.6
06/09/2020 12:17:27 93.83 96.04 101.96 96.1 95.7 93.3 97.38 99.75 103.02 99 98.5 95.6
06/09/2020 12:17:28 93.42 94.4 101.96 96.1 95.7 93.3 100.19 99.68 103.02 99 98.5 95.6
06/09/2020 12:17:29 94.85 94.6 101.96 96.1 95.7 93.3 99.96 100.07 103.02 99 98.5 95.6
06/09/2020 12:17:30 95.19 95.06 101.83 96.1 95.7 93.3 98.83 99.92 103.02 99 98.5 95.7
06/09/2020 12:17:31 95.98 95.78 100.43 96.1 95.7 93.3 100.1 99.93 102.19 99 98.5 95.7
06/09/2020 12:17:32 94.49 95.86 100.43 96 95.7 93.3 98.03 99.92 102.19 99 98.5 95.7
06/09/2020 12:17:33 95.89 95.87 100.43 96 95.7 93.3 100.33 100.08 102.19 99 98.5 95.7
06/09/2020 12:17:34 95.71 96.23 100.43 96 95.7 93.3 99.62 99.81 102.19 99 98.5 95.7
06/09/2020 12:17:35 95.32 95.7 100.43 96 95.7 93.3 98.3 99.85 102.19 99 98.5 95.7
06/09/2020 12:17:36 96.6 96.28 100.43 96.1 95.7 93.3 99.41 99.47 102.19 99 98.5 95.7
06/09/2020 12:17:37 95.7 96.48 99.22 96.1 95.7 93.3 98.02 99.5 101.62 99 98.5 95.7
06/09/2020 12:17:38 95.51 95.86 98.49 96.1 95.7 93.3 100.07 99.71 100.77 99 98.5 95.7
06/09/2020 12:17:39 95.83 95.96 98.34 96.1 95.7 93.3 99.52 99.76 100.77 99 98.5 95.7
06/09/2020 12:17:40 96.64 96.64 98.34 96.1 95.7 93.3 99.64 100.18 100.77 99 98.5 95.7
06/09/2020 12:17:41 93.97 96.5 98.34 96.1 95.7 93.3 98.75 99.67 100.77 99 98.5 95.7
06/09/2020 12:17:42 98.11 97.47 98.34 96.1 95.7 93.3 101.11 100.6 100.77 99 98.5 95.7
06/09/2020 12:17:43 96.67 97.21 98.34 96.1 95.7 93.3 99.37 100.28 100.69 99 98.6 95.7
06/09/2020 12:17:44 96.02 96.98 97.47 96.1 95.7 93.3 98.62 99.68 100.6 99 98.6 95.7
06/09/2020 12:17:45 98.26 97.98 97.98 96.1 95.8 93.3 99.83 99.82 100.6 99 98.6 95.7
06/09/2020 12:17:46 93.65 97.71 97.98 96.1 95.8 93.3 97.39 99.51 100.6 99 98.6 95.7
06/09/2020 12:17:47 94.25 95.68 97.98 96.1 95.8 93.3 99.49 99.32 100.6 99 98.6 95.7
06/09/2020 12:17:48 92.99 94.81 97.98 96 95.8 93.3 98.64 99.02 100.6 99 98.6 95.7
06/09/2020 12:17:49 95 94.6 97.98 96 95.8 93.3 99.36 99.31 100.6 99 98.6 95.7
06/09/2020 12:17:50 96.27 95.82 97.98 96 95.8 93.3 99.24 99.58 100.6 99 98.6 95.7
06/09/2020 12:17:51 98.11 97.5 97.98 96 95.8 93.3 100.89 100.44 100.6 99 98.6 95.7
06/09/2020 12:17:52 94.54 97.19 97.98 96 95.8 93.3 98.13 100.19 100.6 99 98.6 95.7
06/09/2020 12:17:53 93.18 95.57 97.98 96 95.8 93.3 98.34 98.87 100.6 99 98.6 95.7
06/09/2020 12:17:54 95.33 95.25 97.98 96 95.8 93.3 98.97 99.13 100.6 99 98.6 95.7
06/09/2020 12:17:55 94.61 95.44 97.98 96 95.8 93.3 99.6 99.66 100.6 99 98.6 95.7
06/09/2020 12:17:56 97.34 96.48 97.98 96 95.8 93.3 101.12 100.59 100.6 99 98.6 95.7
06/09/2020 12:17:57 95.5 96.65 97.98 96 95.7 93.3 99.18 100.59 100.6 99 98.6 95.7
06/09/2020 12:17:58 94.6 96.09 97.98 96 95.7 93.3 98.52 99.78 100.6 99 98.6 95.7
06/09/2020 12:17:59 96.33 96.21 97.98 96 95.7 93.3 100.18 99.88 100.6 99 98.6 95.7
06/09/2020 12:18:00 96.82 96.84 97.98 96 95.7 93.4 101.01 100.81 100.81 99.1 98.6 95.7
06/09/2020 12:18:01 96.72 97.03 97.98 96 95.8 93.4 100.8 101.01 101.01 99.1 98.6 95.7
06/09/2020 12:18:02 97.9 97.8 97.98 96.1 95.8 93.4 100.19 101.17 101.17 99.1 98.6 95.7
06/09/2020 12:18:03 96.08 97.46 97.98 96.1 95.8 93.4 98.92 100.35 101.17 99.1 98.6 95.7
06/09/2020 12:18:04 95.13 96.78 97.98 96.1 95.8 93.4 98.93 100.2 101.17 99.1 98.6 95.7
06/09/2020 12:18:05 94.43 95.68 97.98 96.1 95.8 93.4 97.82 98.92 101.17 99.1 98.6 95.7
06/09/2020 12:18:06 97 96.51 97.98 96.1 95.8 93.4 99.56 99.36 101.17 99.1 98.6 95.7
06/09/2020 12:18:07 97.86 97.48 97.98 95.8 95.8 93.4 101.09 100.6 101.17 99 98.6 95.7
06/09/2020 12:18:08 96.29 97.4 97.98 95.8 95.8 93.4 99.33 100.76 101.17 99 98.6 95.7
06/09/2020 12:18:09 95.62 96.87 97.98 95.8 95.8 93.4 99.59 99.88 101.17 99 98.6 95.7
06/09/2020 12:18:10 94.57 96.15 97.98 95.8 95.8 93.4 99.73 99.82 101.17 99 98.6 95.7
06/09/2020 12:18:11 100.72 99.4 99.4 95.8 95.8 93.4 102.15 101.7 101.7 99 98.6 95.7
06/09/2020 12:18:12 97.38 98.94 99.4 95.8 95.8 93.4 100.45 101.12 101.7 99 98.6 95.8
06/09/2020 12:18:13 100.37 99.97 99.97 95.9 95.8 93.4 102.24 101.78 101.78 99 98.6 95.8
06/09/2020 12:18:14 97.85 99.73 99.97 95.9 95.8 93.4 100.86 101.83 101.83 99 98.6 95.8
06/09/2020 12:18:15 96.92 98.71 99.97 95.9 95.8 93.4 99.78 101.09 101.83 99.1 98.6 95.8
06/09/2020 12:18:16 96.96 97.81 99.97 95.9 95.8 93.4 100.77 100.89 101.83 99.1 98.6 95.8
06/09/2020 12:18:17 97.99 97.96 99.97 95.9 95.8 93.4 100.74 100.83 101.83 99.1 98.6 95.8
06/09/2020 12:18:18 99.63 99.28 99.97 95.9 95.8 93.4 101.35 101.4 101.83 99.1 98.6 95.8
06/09/2020 12:18:19 93.44 98.96 99.97 95.9 95.8 93.4 99.03 100.99 101.83 99.1 98.6 95.8
06/09/2020 12:18:20 94.58 96.38 99.97 95.9 95.8 93.4 96.4 100.08 101.83 99.1 98.6 95.8
06/09/2020 12:18:21 95.61 95.94 99.97 95.9 95.8 93.4 98.51 98.59 101.83 99.1 98.6 95.8
06/09/2020 12:18:22 96.67 96.61 99.97 95.9 95.8 93.4 99.98 99.6 101.83 99.1 98.6 95.8
06/09/2020 12:18:23 96.16 96.36 99.97 95.9 95.8 93.4 99.8 99.85 101.83 99.1 98.6 95.8
06/09/2020 12:18:24 95.31 96.93 99.97 95.9 95.8 93.4 99.18 99.65 101.83 99.1 98.6 95.8
06/09/2020 12:18:25 91.71 95.34 99.97 95.9 95.8 93.4 95.35 99.4 101.83 99.1 98.6 95.8
06/09/2020 12:18:26 94.82 94.7 99.97 95.9 95.8 93.4 100.15 99.37 101.83 99.1 98.6 95.8
06/09/2020 12:18:27 95.63 95.58 99.97 95.9 95.8 93.4 99.13 99.43 101.83 99.1 98.6 95.8
06/09/2020 12:18:28 96.78 96.56 99.97 95.9 95.8 93.4 99.7 99.92 101.83 99.1 98.6 95.8
06/09/2020 12:18:29 94.71 96.49 99.97 95.9 95.8 93.4 98.22 99.62 101.83 99.1 98.7 95.8
06/09/2020 12:18:30 92.37 95.29 99.97 95.9 95.8 93.4 98.08 99.08 101.83 99.1 98.7 95.8
06/09/2020 12:18:31 93.74 93.84 99.97 95.9 95.8 93.4 99.53 99.28 101.83 99.1 98.7 95.8
06/09/2020 12:18:32 97.33 96.5 99.97 95.9 95.8 93.4 99.68 99.63 101.83 99.1 98.7 95.8
06/09/2020 12:18:33 97.46 97.47 99.97 95.9 95.8 93.4 100.06 100.11 101.83 99.1 98.7 95.8
06/09/2020 12:18:34 94.51 97.53 99.97 95.9 95.8 93.4 97.95 100.12 101.83 99.1 98.7 95.8
06/09/2020 12:18:35 92.21 95.73 99.97 95.9 95.8 93.4 97.44 99.37 101.83 99.1 98.7 95.8
06/09/2020 12:18:36 92.89 93.85 99.97 95.9 95.8 93.4 95.74 97.79 101.83 99.1 98.7 95.8
06/09/2020 12:18:37 95.68 95.12 99.97 95.9 95.8 93.4 99.78 99.14 101.83 99.1 98.7 95.8
06/09/2020 12:18:38 97.29 96.81 99.97 95.9 95.8 93.4 100.29 99.96 101.83 99.1 98.7 95.8
06/09/2020 12:18:39 94.13 96.71 99.97 95.9 95.8 93.4 98.38 99.81 101.83 99.1 98.7 95.8
06/09/2020 12:18:40 93.06 95.15 99.97 95.9 95.8 93.4 99.07 99.32 101.83 99.1 98.7 95.8
06/09/2020 12:18:41 92.72 93.97 99.97 95.9 95.8 93.4 99.57 99.83 101.83 99.1 98.7 95.8
06/09/2020 12:18:42 95.62 94.84 99.97 95.9 95.8 93.4 99.67 100.51 101.83 99.1 98.7 95.8
06/09/2020 12:18:43 96.67 96.25 99.73 95.9 95.8 93.4 100.91 100.5 101.83 99.1 98.7 95.8
06/09/2020 12:18:44 97.53 97.55 99.28 95.9 95.8 93.4 99.63 100.29 101.4 99.1 98.7 95.8
06/09/2020 12:18:45 99.81 99.11 99.28 95.9 95.9 93.4 100.71 100.56 101.4 99.1 98.7 95.8
06/09/2020 12:18:46 98.91 99.31 99.31 95.9 95.9 93.4 101.1 101.4 101.4 99.1 98.7 95.8
06/09/2020 12:18:47 95.99 98.88 99.31 95.9 95.9 93.4 98.21 100.64 101.4 99.1 98.7 95.8
06/09/2020 12:18:48 93.81 97.18 99.31 95.9 95.9 93.4 97.84 99.23 101.4 99.1 98.7 95.8
06/09/2020 12:18:49 94.18 95.38 99.31 95.9 95.9 93.4 97.82 98.94 101.4 99.1 98.7 95.8
06/09/2020 12:18:50 93.23 94.69 99.31 95.9 95.9 93.4 98.47 98.5 101.4 99.1 98.7 95.8
06/09/2020 12:18:51 93.33 93.97 99.31 95.9 95.9 93.4 98.04 98.66 101.4 99.1 98.7 95.8
06/09/2020 12:18:52 93.75 93.79 99.31 95.9 95.9 93.4 98.5 99.02 101.4 99.1 98.7 95.8
06/09/2020 12:18:53 93.89 94.24 99.31 95.9 95.9 93.4 97.51 98.33 101.4 99.1 98.7 95.8
06/09/2020 12:18:54 93.42 93.77 99.31 95.9 95.9 93.4 98.37 98.72 101.4 99.1 98.7 95.8
06/09/2020 12:18:55 92.51 93.66 99.31 95.9 95.9 93.4 97.35 97.9 101.4 99.1 98.7 95.8
06/09/2020 12:18:56 95.92 95.13 99.31 95.9 95.9 93.4 97.45 98 101.4 99.1 98.7 95.8
06/09/2020 12:18:57 94.55 95.27 99.31 95.9 95.9 93.4 97.19 97.53 101.4 99.1 98.7 95.8
06/09/2020 12:18:58 94.6 94.93 99.31 95.9 95.9 93.4 99.03 98.82 101.4 99.1 98.7 95.8
06/09/2020 12:18:59 94.02 94.64 99.31 95.9 95.9 93.4 97.81 99.2 101.4 99.1 98.7 95.8
06/09/2020 12:19:00 93.73 94.23 99.31 95.9 95.9 93.4 95.67 97.99 101.4 99.1 98.7 95.8
06/09/2020 12:19:01 93.53 94.17 99.31 95.9 95.9 93.4 99.82 99.18 101.4 99.1 98.7 95.8
06/09/2020 12:19:02 95.09 94.82 99.31 95.9 95.9 93.4 100.58 100.37 101.4 99.1 98.7 95.8
06/09/2020 12:19:03 95.53 95.43 99.31 95.9 95.9 93.4 98.38 100.3 101.4 99.1 98.7 95.8
06/09/2020 12:19:04 94.13 95.42 99.31 95.9 95.9 93.4 97.6 99.56 101.4 99.1 98.7 95.9
06/09/2020 12:19:05 93.83 94.71 99.31 95.9 95.9 93.4 96.51 98.21 101.4 99.1 98.7 95.9
06/09/2020 12:19:06 94.18 94.31 99.31 95.9 95.9 93.4 97.32 97.3 101.4 99.1 98.7 95.9
06/09/2020 12:19:07 93.37 93.97 99.31 95.9 95.9 93.4 96.52 97.32 101.4 99.1 98.7 95.9
06/09/2020 12:19:08 92.75 94.03 99.31 95.9 95.9 93.4 96.78 97.12 101.4 99.1 98.7 95.9
06/09/2020 12:19:09 93.57 94.09 99.31 95.9 95.9 93.4 94.45 96.67 101.4 99.1 98.7 95.9
06/09/2020 12:19:10 84.28 93.08 99.31 95.9 95.9 93.4 87.85 95.26 101.4 99.1 98.7 95.9
06/09/2020 12:19:11 86.65 89.81 99.31 95.8 95.9 93.4 89.95 92.26 101.4 99.1 98.7 95.9
06/09/2020 12:19:12 87.49 88.25 99.31 95.8 95.8 93.4 91.12 91.86 101.4 99.1 98.7 95.9
06/09/2020 12:19:13 89.97 89.61 99.31 95.8 95.8 93.4 94.97 94.26 101.4 99.1 98.7 95.9
06/09/2020 12:19:14 88.24 89.04 99.31 95.8 95.8 93.4 95.07 94.97 101.4 99.1 98.7 95.9
06/09/2020 12:19:15 86.17 88.52 99.31 95.8 95.8 93.4 94.03 94.87 101.4 99.1 98.6 95.9
06/09/2020 12:19:16 88.27 87.92 98.88 95.8 95.8 93.4 94.12 94.43 100.64 99 98.6 95.9
06/09/2020 12:19:17 89.81 89.35 97.18 95.8 95.8 93.4 95.96 95.48 100.37 99 98.6 95.9
06/09/2020 12:19:18 84.43 89.11 95.43 95.8 95.8 93.4 97.35 97.34 100.37 99 98.6 95.9
06/09/2020 12:19:19 90.01 89.46 95.43 95.8 95.8 93.4 99.07 98.77 100.37 99 98.6 95.9
06/09/2020 12:19:20 85.3 89.51 95.43 95.8 95.8 93.4 97.86 98.47 100.37 99 98.6 95.9
06/09/2020 12:19:21 87.62 87.86 95.43 95.7 95.8 93.4 97.48 99.12 100.37 99 98.6 95.9
06/09/2020 12:19:22 88.02 88.28 95.43 95.7 95.8 93.4 91.86 97.38 100.37 99 98.6 95.9
06/09/2020 12:19:23 89.53 89.35 95.43 95.7 95.8 93.4 93.04 94.88 100.37 99 98.6 95.9
06/09/2020 12:19:24 88.23 88.85 95.43 95.7 95.8 93.4 92.21 93.73 100.37 99 98.6 95.9
06/09/2020 12:19:25 92.64 91.81 95.43 95.7 95.8 93.4 94.81 94.25 100.37 99 98.6 95.9
06/09/2020 12:19:26 90.57 92.34 95.43 95.7 95.8 93.4 92.88 94.3 100.37 99 98.6 95.9
06/09/2020 12:19:27 86.39 90.71 95.43 95.7 95.8 93.4 91.36 93.23 100.37 99 98.6 95.9
06/09/2020 12:19:28 90.69 90.84 95.43 95.7 95.8 93.4 93.52 93.3 100.37 99 98.6 95.9
06/09/2020 12:19:29 91.04 90.79 95.43 95.7 95.8 93.4 93.73 93.59 100.37 98.9 98.6 95.9
06/09/2020 12:19:30 89.64 90.51 95.43 95.7 95.8 93.4 93.21 93.48 100.37 98.9 98.6 95.9
06/09/2020 12:19:31 86.78 89.77 95.43 95.7 95.8 93.4 91.59 93.22 100.37 98.9 98.6 95.9
06/09/2020 12:19:32 94.28 93.3 95.43 95.7 95.8 93.4 95.44 94.79 100.3 98.9 98.6 95.9
06/09/2020 12:19:33 92.85 93.51 95.42 95.7 95.8 93.4 95.33 95.23 99.56 98.9 98.6 95.9
06/09/2020 12:19:34 88.46 92.86 94.71 95.6 95.7 93.4 95.25 95.58 99.12 98.9 98.6 95.9
06/09/2020 12:19:35 86.64 90.63 94.31 95.6 95.7 93.4 92.77 96.15 99.12 98.9 98.6 95.9
06/09/2020 12:19:36 87.82 88.82 94.09 95.6 95.7 93.4 94.55 94.47 99.12 98.9 98.6 95.9
06/09/2020 12:19:37 88.36 88.55 94.09 95.6 95.7 93.4 96.38 95.93 99.12 98.9 98.6 95.9
06/09/2020 12:19:38 88.85 88.86 94.09 95.6 95.7 93.4 92.85 95.93 99.12 98.9 98.6 95.9
06/09/2020 12:19:39 84.29 88.68 93.51 95.6 95.7 93.4 90.77 94.1 99.12 98.9 98.6 95.9
06/09/2020 12:19:40 73.08 86.21 93.51 95.6 95.7 93.4 77.81 92 99.12 98.8 98.6 95.9
06/09/2020 12:19:41 86.08 85.71 93.51 95.5 95.7 93.4 89.11 88.95 99.12 98.8 98.6 95.9
06/09/2020 12:19:42 89.52 88.54 93.51 95.5 95.7 93.4 90.25 90.22 99.12 98.8 98.6 95.9
06/09/2020 12:19:43 83.38 88.01 93.51 95.5 95.7 93.4 86.48 89.46 99.12 98.8 98.5 95.9
06/09/2020 12:19:44 81.56 85.65 93.51 95.5 95.7 93.4 86.81 87.87 99.12 98.8 98.5 95.9
06/09/2020 12:19:45 81.31 83.72 93.51 95.5 95.7 93.4 87.44 87.56 99.12 98.8 98.5 95.9
06/09/2020 12:19:46 85.15 84.6 93.51 95.5 95.7 93.4 88.46 88.34 99.12 98.8 98.5 95.9
06/09/2020 12:19:47 85.78 85.3 93.51 95.5 95.7 93.4 88.68 88.51 99.12 98.8 98.5 95.9
06/09/2020 12:19:48 84.75 85.32 93.51 95.5 95.7 93.4 88.03 88.55 99.12 98.8 98.5 95.9
06/09/2020 12:19:49 84.8 85.23 93.51 95.4 95.7 93.4 87.78 88.24 99.12 98.7 98.5 95.9
06/09/2020 12:19:50 88.26 87.72 93.51 95.4 95.7 93.4 89.74 89.21 99.12 98.7 98.5 95.9
06/09/2020 12:19:51 90.02 89.08 93.51 95.4 95.7 93.4 91.35 90.64 97.38 98.7 98.5 95.9
06/09/2020 12:19:52 86.11 89.02 93.51 95.4 95.7 93.4 87.74 90.56 96.15 98.7 98.5 95.9
06/09/2020 12:19:53 87.42 87.89 93.51 95.3 95.7 93.4 89.89 89.67 96.15 98.7 98.5 95.9
06/09/2020 12:19:54 85.66 87.33 93.51 95.3 95.7 93.4 90.99 91.18 96.15 98.7 98.5 95.9
06/09/2020 12:19:55 85.4 86.67 93.51 95.3 95.7 93.4 89.65 90.74 96.15 98.7 98.5 95.9
06/09/2020 12:19:56 89.86 89.5 93.51 95.3 95.7 93.4 95.04 94.24 96.15 98.7 98.5 95.9
06/09/2020 12:19:57 90.26 90.85 93.51 95.3 95.7 93.4 97.83 96.99 96.99 98.6 98.5 95.9
06/09/2020 12:19:58 92.64 91.52 93.51 95.3 95.7 93.4 98.55 97.87 97.87 98.7 98.5 95.9
06/09/2020 12:19:59 93.51 92.96 93.51 95.3 95.7 93.4 97.87 98.02 98.02 98.6 98.5 95.9
06/09/2020 12:20:00 96.71 95.93 95.93 95.3 95.7 93.4 99.29 99.13 99.13 98.6 98.5 95.9
06/09/2020 12:20:01 94.87 95.41 95.93 95.3 95.7 93.4 96.58 98.58 99.13 98.6 98.5 95.9
06/09/2020 12:20:02 93.91 94.96 95.93 95.3 95.7 93.4 96.21 97.41 99.13 98.6 98.5 95.9
06/09/2020 12:20:03 94.13 94.57 95.93 95.3 95.7 93.4 97.11 97.11 99.13 98.6 98.5 95.9
06/09/2020 12:20:04 95.7 95.43 95.93 95.3 95.7 93.4 98.33 97.95 99.13 98.6 98.5 95.9
06/09/2020 12:20:05 95.7 95.58 95.93 95.3 95.7 93.4 98.78 98.53 99.13 98.6 98.5 95.9
06/09/2020 12:20:06 96.78 96.41 96.41 95.3 95.7 93.4 98.14 98.79 99.13 98.6 98.5 95.9
06/09/2020 12:20:07 95.26 96.25 96.41 95.3 95.7 93.4 97.79 98.15 99.13 98.6 98.5 95.9
06/09/2020 12:20:08 95.59 96.16 96.41 95.3 95.7 93.4 97.45 97.98 99.13 98.7 98.5 95.9
06/09/2020 12:20:09 95.99 96.09 96.41 95.3 95.7 93.4 97.58 97.74 99.13 98.7 98.5 95.9
06/09/2020 12:20:10 96.67 96.61 96.61 95.3 95.7 93.4 98.9 98.5 99.13 98.7 98.5 95.9
06/09/2020 12:20:11 95.8 96.44 96.61 95.3 95.7 93.4 98.71 99.03 99.13 98.7 98.5 95.9
06/09/2020 12:20:12 94.36 96.14 96.61 95.3 95.7 93.4 96.66 98.66 99.13 98.7 98.5 95.9
06/09/2020 12:20:13 94.96 95.33 96.61 95.3 95.7 93.4 96.3 97.58 99.13 98.7 98.5 95.9
06/09/2020 12:20:14 92.96 95.07 96.61 95.3 95.7 93.4 98.16 98.01 99.13 98.7 98.5 95.9
06/09/2020 12:20:15 95.34 94.99 96.61 95.3 95.7 93.4 99.06 98.97 99.13 98.7 98.5 95.9
06/09/2020 12:20:16 93.72 95.06 96.61 95.3 95.7 93.4 96.45 99.02 99.13 98.7 98.5 95.9
06/09/2020 12:20:17 93.93 94.76 96.61 95.3 95.7 93.4 95.73 97.57 99.13 98.7 98.5 95.9
06/09/2020 12:20:18 95.96 95.41 96.61 95.3 95.7 93.4 97.17 97.07 99.13 98.7 98.5 95.9
06/09/2020 12:20:19 95.61 95.58 96.61 95.3 95.7 93.4 98.59 98.22 99.13 98.7 98.5 95.9
06/09/2020 12:20:20 95.63 96.22 96.61 95.3 95.7 93.4 98.4 98.83 99.13 98.7 98.5 95.9
06/09/2020 12:20:21 94.38 95.39 96.61 95.3 95.7 93.4 98.57 98.6 99.13 98.7 98.5 95.9
06/09/2020 12:20:22 93.14 94.82 96.61 95.3 95.7 93.4 95.8 98.43 99.13 98.7 98.5 95.9
06/09/2020 12:20:23 92.33 93.87 96.61 95.3 95.7 93.4 96.07 97.06 99.13 98.7 98.5 95.9
06/09/2020 12:20:24 93.42 93.56 96.61 95.3 95.7 93.4 98.26 98 99.13 98.7 98.5 95.9
06/09/2020 12:20:25 95.28 94.92 96.61 95.3 95.7 93.4 99.05 98.84 99.13 98.7 98.5 95.9
06/09/2020 12:20:26 94.56 95.04 96.61 95.3 95.7 93.4 98.3 98.9 99.13 98.7 98.5 95.9
06/09/2020 12:20:27 94.92 95.7 96.61 95.3 95.7 93.4 97.49 98.95 99.13 98.7 98.5 95.9
06/09/2020 12:20:28 93.25 94.48 96.61 95.3 95.7 93.4 96.25 97.85 99.13 98.7 98.5 95.9
06/09/2020 12:20:29 96.1 95.55 96.61 95.3 95.7 93.4 98.51 98.06 99.13 98.7 98.5 95.9
06/09/2020 12:20:30 97.66 97.26 97.26 95.3 95.7 93.4 99.47 99.08 99.08 98.7 98.5 95.9
06/09/2020 12:20:31 95.39 96.93 97.26 95.3 95.7 93.4 98.49 99.11 99.11 98.7 98.5 95.9
06/09/2020 12:20:32 95.9 96.46 97.26 95.3 95.7 93.4 98.5 99.43 99.43 98.7 98.5 95.9
06/09/2020 12:20:33 93.06 95.82 97.26 95.3 95.7 93.4 96.09 98.37 99.43 98.6 98.5 95.9
06/09/2020 12:20:34 94.39 94.54 97.26 95.3 95.7 93.4 98.27 98.18 99.43 98.6 98.5 95.9
06/09/2020 12:20:35 95.87 95.58 97.26 95.3 95.7 93.4 99.7 99.21 99.43 98.6 98.5 95.9
06/09/2020 12:20:36 96.01 96.4 97.26 95.3 95.7 93.4 99.92 100.09 100.09 98.7 98.5 95.9
06/09/2020 12:20:37 96.53 96.23 97.26 95.3 95.7 93.4 98.46 99.56 100.09 98.7 98.5 95.9
06/09/2020 12:20:38 91.76 96.08 97.26 95.3 95.7 93.4 95.78 98.63 100.09 98.7 98.5 95.9
06/09/2020 12:20:39 94.64 94.48 97.26 95.3 95.7 93.4 97.28 97.3 100.09 98.6 98.5 95.9
06/09/2020 12:20:40 94.54 94.7 97.26 95.3 95.7 93.4 99.12 98.55 100.09 98.6 98.5 95.9
06/09/2020 12:20:41 96.01 95.54 97.26 95.3 95.7 93.4 98.61 98.67 100.09 98.6 98.5 95.9
06/09/2020 12:20:42 95.52 96.24 97.26 95.3 95.7 93.4 98.36 99.08 100.09 98.6 98.5 95.9
06/09/2020 12:20:43 95.32 95.72 97.26 95.3 95.7 93.4 97.5 98.16 100.09 98.6 98.5 95.9
06/09/2020 12:20:44 94.86 95.51 97.26 95.3 95.7 93.4 97.16 97.93 100.09 98.6 98.5 95.9
06/09/2020 12:20:45 95.71 95.8 97.26 95.3 95.7 93.4 98.32 98.2 100.09 98.6 98.5 95.9
06/09/2020 12:20:46 96.47 96.62 97.26 95.3 95.7 93.4 99.59 99.15 100.09 98.6 98.5 95.9
06/09/2020 12:20:47 97.34 97.38 97.38 95.3 95.7 93.4 99.39 99.66 100.09 98.6 98.5 95.9
06/09/2020 12:20:48 95.92 96.77 97.38 95.3 95.7 93.4 97.8 99.1 100.09 98.6 98.5 95.9
06/09/2020 12:20:49 93.61 96.16 97.38 95.3 95.7 93.4 96.61 98.4 100.09 98.6 98.5 95.9
06/09/2020 12:20:50 94.69 94.93 97.38 95.3 95.7 93.4 98.61 98.29 100.09 98.6 98.5 95.9
06/09/2020 12:20:51 94.63 94.98 97.38 95.2 95.7 93.4 98.6 98.54 100.09 98.6 98.5 95.9
06/09/2020 12:20:52 95.3 95.39 97.38 95.2 95.7 93.4 98.45 98.73 100.09 98.6 98.5 95.9
06/09/2020 12:20:53 93.76 95.3 97.38 95.2 95.7 93.4 96.29 98.5 100.09 98.6 98.5 95.9
06/09/2020 12:20:54 93.58 94.21 97.38 95.2 95.7 93.4 96.45 97.24 100.09 98.6 98.5 95.9
06/09/2020 12:20:55 94.22 94.3 97.38 95.2 95.7 93.4 97.35 97.34 100.09 98.5 98.5 95.9
06/09/2020 12:20:56 94.87 94.67 97.38 95.2 95.7 93.4 99.6 98.97 100.09 98.5 98.5 95.9
06/09/2020 12:20:57 94.76 94.8 97.38 95.2 95.7 93.5 98.49 98.89 100.09 98.5 98.5 95.9
06/09/2020 12:20:58 96.47 96.1 97.38 95.2 95.7 93.5 98.17 99 100.09 98.5 98.5 95.9
06/09/2020 12:20:59 95.17 96.12 97.38 95.2 95.7 93.5 97.33 98.48 100.09 98.5 98.5 95.9
06/09/2020 12:21:00 96.07 96.3 97.38 95.2 95.7 93.5 99.71 99.12 100.09 98.5 98.5 95.9
06/09/2020 12:21:01 95.36 95.73 97.38 95.2 95.7 93.5 98.63 99.04 100.09 98.5 98.5 95.9
06/09/2020 12:21:02 94.92 95.98 97.38 95.2 95.7 93.5 98.87 99.31 100.09 98.5 98.5 95.9
06/09/2020 12:21:03 94.46 95.19 97.38 95.2 95.7 93.5 97.29 98.83 100.09 98.5 98.5 95.9
06/09/2020 12:21:04 93.44 94.69 97.38 95.2 95.7 93.5 96.81 98.07 100.09 98.5 98.5 95.9
06/09/2020 12:21:05 93.86 94.23 97.38 95.2 95.7 93.5 98.05 98 100.09 98.5 98.5 95.9
06/09/2020 12:21:06 95.58 95.12 97.38 95.2 95.7 93.5 99.21 98.98 99.66 98.5 98.5 96
06/09/2020 12:21:07 94.75 95.23 97.38 95.2 95.7 93.5 98.49 99.19 99.66 98.5 98.5 96
06/09/2020 12:21:08 97.25 96.5 97.38 95.2 95.7 93.5 98.98 99.32 99.66 98.5 98.5 96
06/09/2020 12:21:09 93.47 96.45 97.38 95.2 95.7 93.5 96.68 98.67 99.66 98.5 98.5 96
06/09/2020 12:21:10 96.13 95.77 97.38 95.2 95.7 93.5 99.25 98.94 99.66 98.5 98.5 96
06/09/2020 12:21:11 95.82 95.9 97.38 95.2 95.7 93.5 100.36 99.94 99.94 98.5 98.5 96
06/09/2020 12:21:12 96.2 96.57 97.38 95.2 95.7 93.5 100.1 100.35 100.35 98.5 98.5 96
06/09/2020 12:21:13 96.17 96.19 97.38 95.2 95.7 93.5 98.36 99.97 100.35 98.5 98.5 96
06/09/2020 12:21:14 93.76 96.26 97.38 95.2 95.7 93.5 96.82 98.98 100.35 98.5 98.5 96
06/09/2020 12:21:15 95.31 95.05 97.38 95.2 95.7 93.5 97.66 97.82 100.35 98.5 98.5 96
06/09/2020 12:21:16 93.54 95.04 97.38 95.2 95.7 93.5 98.86 98.65 100.35 98.5 98.5 96
06/09/2020 12:21:17 96.97 96.26 96.77 95.2 95.7 93.5 98.81 98.76 100.35 98.5 98.5 96
06/09/2020 12:21:18 96.68 96.64 96.64 95.2 95.7 93.5 99.54 99.36 100.35 98.5 98.5 96
06/09/2020 12:21:19 96.27 97.14 97.14 95.2 95.7 93.5 97.62 99.21 100.35 98.5 98.5 96
06/09/2020 12:21:20 96.73 96.76 97.14 95.2 95.7 93.5 98.38 98.49 100.35 98.5 98.5 96
06/09/2020 12:21:21 97.23 97.11 97.14 95.2 95.7 93.5 99.42 99.23 100.35 98.5 98.5 96
06/09/2020 12:21:22 98.66 98.38 98.38 95.2 95.7 93.5 100.55 100.3 100.35 98.5 98.5 96
06/09/2020 12:21:23 96.27 98.39 98.39 95.2 95.7 93.5 98.65 100.31 100.35 98.5 98.5 96
06/09/2020 12:21:24 96.59 97.49 98.39 95.3 95.7 93.5 98 99.36 100.35 98.5 98.5 96
06/09/2020 12:21:25 98.25 98.09 98.39 95.3 95.7 93.5 99.25 99.22 100.35 98.5 98.5 96
06/09/2020 12:21:26 97.54 97.99 98.39 95.3 95.7 93.5 98.83 99.19 100.35 98.5 98.5 96
06/09/2020 12:21:27 96.55 97.45 98.39 95.3 95.7 93.5 98.45 98.81 100.35 98.5 98.5 96
06/09/2020 12:21:28 95.84 97.27 98.39 95.3 95.7 93.5 98.35 98.78 100.35 98.5 98.5 96
06/09/2020 12:21:29 95.41 96.4 98.39 95.3 95.7 93.5 97.81 99.07 100.35 98.5 98.5 96
06/09/2020 12:21:30 97.64 97.3 98.39 95.3 95.7 93.5 98.49 98.47 100.35 98.5 98.5 96
06/09/2020 12:21:31 96.57 96.97 98.39 95.3 95.8 93.5 99.19 98.98 100.35 98.5 98.5 96
06/09/2020 12:21:32 95.73 96.72 98.39 95.3 95.8 93.5 98.47 99.11 100.35 98.5 98.5 96
06/09/2020 12:21:33 96.58 97.13 98.39 95.3 95.8 93.5 100.17 100.2 100.35 98.5 98.5 96
06/09/2020 12:21:34 96.42 96.76 98.39 95.3 95.8 93.5 97.61 99.3 100.35 98.5 98.5 96
06/09/2020 12:21:35 97.59 97.48 98.39 95.3 95.8 93.5 98.32 98.61 100.35 98.5 98.5 96
06/09/2020 12:21:36 96.19 97.39 98.39 95.3 95.8 93.5 97.83 98.42 100.35 98.5 98.5 96
06/09/2020 12:21:37 97.21 97.16 98.39 95.3 95.8 93.5 99.97 99.33 100.35 98.5 98.5 96
06/09/2020 12:21:38 96.64 97.51 98.39 95.3 95.8 93.5 99.55 99.57 100.35 98.5 98.5 96
06/09/2020 12:21:39 96.73 97.28 98.39 95.3 95.8 93.5 99.36 99.84 100.35 98.5 98.5 96
06/09/2020 12:21:40 94.63 96.77 98.39 95.3 95.8 93.5 98.07 99.51 100.35 98.5 98.5 96
06/09/2020 12:21:41 94.78 95.44 98.39 95.3 95.7 93.5 97.75 98.41 100.35 98.5 98.5 96
06/09/2020 12:21:42 94.76 95.27 98.39 95.3 95.7 93.5 98.2 98.44 100.31 98.5 98.5 96
06/09/2020 12:21:43 95.97 95.87 98.39 95.3 95.7 93.5 99.53 99.09 100.31 98.5 98.5 96
06/09/2020 12:21:44 95.46 95.78 98.39 95.3 95.7 93.5 98.01 99.11 100.31 98.5 98.5 96
06/09/2020 12:21:45 98.21 97.8 98.39 95.3 95.7 93.5 99.48 99.38 100.31 98.5 98.5 96
06/09/2020 12:21:46 97.03 97.23 98.39 95.3 95.7 93.5 99.19 99.34 100.31 98.5 98.5 96
06/09/2020 12:21:47 96.07 97.48 98.39 95.3 95.7 93.5 99.49 100.12 100.31 98.5 98.5 96
06/09/2020 12:21:48 97.07 97.1 98.39 95.3 95.7 93.5 99.9 99.87 100.31 98.5 98.5 96
06/09/2020 12:21:49 96.33 96.81 98.39 95.3 95.7 93.5 98.87 99.56 100.31 98.5 98.5 96
06/09/2020 12:21:50 97.01 97.06 98.39 95.3 95.8 93.5 98.47 99.12 100.31 98.4 98.5 96
06/09/2020 12:21:51 95.26 96.86 98.39 95.3 95.8 93.5 97.34 98.79 100.31 98.4 98.5 96
06/09/2020 12:21:52 95.4 96.28 98.39 95.3 95.8 93.5 99.03 98.73 100.31 98.4 98.5 96
06/09/2020 12:21:53 95.97 95.85 98.09 95.3 95.8 93.5 98.97 99.03 100.2 98.4 98.5 96
06/09/2020 12:21:54 94.71 95.81 98.09 95.3 95.8 93.5 98.82 99.1 100.2 98.4 98.5 96
06/09/2020 12:21:55 95.56 95.74 97.99 95.3 95.8 93.5 97.32 98.86 100.2 98.4 98.5 96
06/09/2020 12:21:56 94.07 95.38 97.8 95.3 95.8 93.5 96.73 97.99 100.2 98.4 98.5 96
06/09/2020 12:21:57 96.66 96.09 97.8 95.3 95.8 93.5 100.05 99.31 100.2 98.4 98.5 96
06/09/2020 12:21:58 97.51 97.27 97.8 95.3 95.8 93.5 99.78 99.74 100.2 98.4 98.5 96
06/09/2020 12:21:59 97.39 97.49 97.8 95.3 95.8 93.5 99.71 99.93 100.2 98.4 98.5 96
06/09/2020 12:22:00 95.29 97.38 97.8 95.2 95.8 93.5 97.21 99.72 100.2 98.4 98.5 96
06/09/2020 12:22:01 96.45 96.49 97.8 95.2 95.8 93.5 97.99 98.48 100.2 98.3 98.5 96
06/09/2020 12:22:02 95.29 96.26 97.8 95.2 95.7 93.5 98.28 98.33 100.2 98.3 98.5 96
06/09/2020 12:22:03 97.1 96.78 97.8 95.2 95.7 93.5 99.71 99.23 100.12 98.3 98.5 96
06/09/2020 12:22:04 96.42 96.83 97.8 95.2 95.7 93.5 99.66 99.53 100.12 98.3 98.5 96
06/09/2020 12:22:05 96.29 96.99 97.8 95.2 95.7 93.5 98.44 99.75 100.12 98.3 98.5 96
06/09/2020 12:22:06 94.9 96.28 97.8 95.1 95.7 93.5 97.09 98.7 100.12 98.3 98.5 96
06/09/2020 12:22:07 96.19 96.32 97.8 95.1 95.7 93.5 99.79 99.38 100.12 98.3 98.5 96
06/09/2020 12:22:08 94.98 96.13 97.8 95.1 95.7 93.5 99.17 99.67 100.12 98.3 98.5 96
06/09/2020 12:22:09 95.5 96.1 97.8 95.1 95.7 93.5 100.07 100.19 100.19 98.3 98.5 96.1
06/09/2020 12:22:10 96.44 96.27 97.8 95.1 95.7 93.5 98.58 99.53 100.19 98.3 98.5 96.1
06/09/2020 12:22:11 93.25 95.95 97.8 95.1 95.7 93.5 96.87 98.8 100.19 98.3 98.5 96.1
06/09/2020 12:22:12 95.12 95.1 97.8 95.1 95.7 93.5 97.91 97.93 100.19 98.3 98.5 96.1
06/09/2020 12:22:13 95.88 95.73 97.8 95.1 95.7 93.5 99.61 99.11 100.19 98.3 98.5 96.1
06/09/2020 12:22:14 96.49 96.51 97.8 95.1 95.7 93.5 99.54 99.58 100.19 98.3 98.5 96.1
06/09/2020 12:22:15 97.1 96.72 97.49 95.1 95.7 93.5 99.39 99.77 100.19 98.3 98.5 96.1
06/09/2020 12:22:16 92.86 96.68 97.49 95.1 95.7 93.5 96.22 99.1 100.19 98.3 98.5 96.1
06/09/2020 12:22:17 96.24 95.86 97.49 95.1 95.7 93.5 98.93 98.79 100.19 98.3 98.5 96.1
06/09/2020 12:22:18 97.11 96.96 97.49 95.1 95.7 93.5 100.11 100.08 100.19 98.3 98.5 96.1
06/09/2020 12:22:19 97.23 97.14 97.49 95.1 95.7 93.5 100.12 100.07 100.19 98.3 98.5 96.1
06/09/2020 12:22:20 96.39 96.83 97.49 95.1 95.7 93.5 99.1 99.67 100.19 98.3 98.5 96.1
06/09/2020 12:22:21 95.58 96.78 97.49 95.2 95.7 93.5 97.12 99.26 100.19 98.3 98.5 96.1
06/09/2020 12:22:22 96.64 96.56 97.49 95.2 95.7 93.6 97.86 98.07 100.19 98.3 98.5 96.1
06/09/2020 12:22:23 95.93 96.93 97.49 95.2 95.7 93.6 97.09 98.24 100.19 98.3 98.5 96.1
06/09/2020 12:22:24 96.47 96.58 97.49 95.2 95.7 93.6 98.31 98.17 100.19 98.3 98.5 96.1
06/09/2020 12:22:25 95.97 96.71 97.49 95.2 95.7 93.6 98.85 98.77 100.19 98.3 98.5 96.1
06/09/2020 12:22:26 97.34 97.2 97.49 95.2 95.7 93.6 98.17 98.71 100.19 98.3 98.5 96.1
06/09/2020 12:22:27 96.88 97.06 97.49 95.2 95.7 93.6 97.64 98.4 100.19 98.3 98.5 96.1
06/09/2020 12:22:28 96.1 96.85 97.49 95.2 95.7 93.6 98.13 98.2 100.19 98.3 98.5 96.1
06/09/2020 12:22:29 94.98 96.46 97.38 95.2 95.7 93.6 98.21 98.35 100.19 98.3 98.5 96.1
06/09/2020 12:22:30 98.43 97.58 97.58 95.2 95.7 93.6 99.96 99.58 100.19 98.3 98.5 96.1
06/09/2020 12:22:31 101.4 100.53 100.53 95.3 95.8 93.6 101.43 100.93 100.93 98.3 98.5 96.1
06/09/2020 12:22:32 95.8 100.15 100.53 95.3 95.8 93.6 96.85 100.64 100.93 98.3 98.5 96.1
06/09/2020 12:22:33 95.79 97.9 100.53 95.3 95.8 93.6 97.02 98.6 100.93 98.3 98.5 96.1
06/09/2020 12:22:34 93.84 96.71 100.53 95.3 95.8 93.6 96.57 97.59 100.93 98.3 98.5 96.1
06/09/2020 12:22:35 95.57 95.82 100.53 95.3 95.8 93.6 97.89 97.74 100.93 98.3 98.5 96.1
06/09/2020 12:22:36 95.74 95.97 100.53 95.2 95.8 93.6 97.76 98.24 100.93 98.3 98.5 96.1
06/09/2020 12:22:37 96.69 96.6 100.53 95.3 95.8 93.6 97.54 97.78 100.93 98.3 98.5 96.1
06/09/2020 12:22:38 94.54 96.42 100.53 95.3 95.8 93.6 97.48 97.7 100.93 98.3 98.5 96.1
06/09/2020 12:22:39 94.64 95.52 100.53 95.2 95.8 93.6 98.36 98.65 100.93 98.2 98.5 96.1
06/09/2020 12:22:40 95.53 95.64 100.53 95.2 95.8 93.6 99.57 99.47 100.93 98.2 98.5 96.1
06/09/2020 12:22:41 95.63 95.61 100.53 95.2 95.8 93.6 97.14 98.69 100.93 98.2 98.5 96.1
06/09/2020 12:22:42 94.75 95.51 100.53 95.2 95.8 93.6 96.53 97.81 100.93 98.2 98.5 96.1
06/09/2020 12:22:43 94.9 95.36 100.53 95.2 95.8 93.6 96.41 97.1 100.93 98.2 98.5 96.1
06/09/2020 12:22:44 96.15 95.99 100.53 95.2 95.8 93.6 99.14 98.38 100.93 98.2 98.5 96.1
06/09/2020 12:22:45 91.84 95.85 100.53 95.2 95.8 93.6 96.75 98.37 100.93 98.2 98.5 96.1
06/09/2020 12:22:46 88.98 93.67 100.53 95.2 95.8 93.6 96.42 97.56 100.93 98.2 98.5 96.1
06/09/2020 12:22:47 85.11 91.11 100.53 95.2 95.8 93.6 93.55 96.64 100.93 98.2 98.5 96.1
06/09/2020 12:22:48 92.47 91.65 100.53 95.2 95.8 93.6 97.89 97.34 100.93 98.2 98.5 96.1
06/09/2020 12:22:49 93.02 92.74 100.53 95.2 95.7 93.6 98.4 98.25 100.93 98.2 98.5 96.1
06/09/2020 12:22:50 93.56 93.58 100.53 95.2 95.7 93.6 98.42 98.37 100.93 98.2 98.5 96.1
06/09/2020 12:22:51 92.2 93.53 100.53 95.1 95.7 93.6 96.48 98.41 100.93 98.2 98.5 96.1
06/09/2020 12:22:52 93.05 93.18 100.53 95.1 95.7 93.6 96.43 97.16 100.93 98.2 98.5 96.1
06/09/2020 12:22:53 93.97 94.43 100.53 95.1 95.7 93.6 97.34 97.52 100.93 98.2 98.5 96.1
06/09/2020 12:22:54 94.83 94.66 100.53 95.1 95.7 93.6 98.17 97.88 100.93 98.2 98.5 96.1
06/09/2020 12:22:55 95.75 95.4 100.53 95.2 95.7 93.6 98.11 98.3 100.93 98.1 98.5 96.1
06/09/2020 12:22:56 97.42 96.86 100.53 95.2 95.7 93.6 98.86 98.59 100.93 98.1 98.5 96.1
06/09/2020 12:22:57 97.45 97.38 100.53 95.2 95.7 93.6 99.37 99.16 100.93 98.1 98.5 96.1
06/09/2020 12:22:58 97.38 97.89 100.53 95.2 95.7 93.6 99.43 99.69 100.93 98.1 98.5 96.1
06/09/2020 12:22:59 96.05 97.01 100.53 95.2 95.7 93.6 98.75 99.26 100.93 98.1 98.5 96.1
06/09/2020 12:23:00 99 98.89 100.53 95.2 95.8 93.6 100.6 100.41 100.93 98.1 98.5 96.1
06/09/2020 12:23:01 95.57 98.15 100.15 95.2 95.8 93.6 98.02 100.05 100.64 98.1 98.5 96.1
06/09/2020 12:23:02 94.65 96.69 98.89 95.2 95.8 93.6 98.21 98.7 100.41 98.1 98.5 96.1
06/09/2020 12:23:03 96.98 96.98 98.89 95.2 95.8 93.6 98.85 98.86 100.41 98.1 98.5 96.1
06/09/2020 12:23:04 97.45 97.83 98.89 95.2 95.8 93.6 99.74 99.5 100.41 98.1 98.5 96.1
06/09/2020 12:23:05 98.08 97.84 98.89 95.2 95.8 93.6 99.75 99.79 100.41 98.1 98.6 96.1
06/09/2020 12:23:06 96.05 97.88 98.89 95.2 95.8 93.6 97.71 99.8 100.41 98.1 98.5 96.1
06/09/2020 12:23:07 94.39 96.69 98.89 95.2 95.8 93.6 96.66 98.53 100.41 98.1 98.5 96.1
06/09/2020 12:23:08 95.02 95.5 98.89 95.2 95.8 93.6 97.51 97.73 100.41 98.1 98.5 96.1
06/09/2020 12:23:09 95.36 95.76 98.89 95.2 95.8 93.6 98.46 98.44 100.41 98.1 98.5 96.1
06/09/2020 12:23:10 94.33 95.41 98.89 95.2 95.8 93.6 98.74 99.06 100.41 98.1 98.5 96.1
06/09/2020 12:23:11 95.3 95.36 98.89 95.1 95.8 93.6 98.81 98.81 100.41 98.1 98.5 96.1
06/09/2020 12:23:12 96.45 96.27 98.89 95.1 95.8 93.6 99.05 99.03 100.41 98.1 98.5 96.1
06/09/2020 12:23:13 94.05 95.89 98.89 95.1 95.8 93.6 98.15 98.87 100.41 98 98.5 96.1
06/09/2020 12:23:14 100.11 99.06 99.06 95.1 95.8 93.6 100.95 100.34 100.41 98 98.5 96.1
06/09/2020 12:23:15 93.33 98.93 99.06 95.1 95.8 93.6 97.94 100.38 100.41 98 98.5 96.1
06/09/2020 12:23:16 95.75 96.24 99.06 95.1 95.8 93.6 97.72 98.83 100.41 98 98.5 96.1
06/09/2020 12:23:17 94.9 96.18 99.06 95.1 95.8 93.6 97.72 98.57 100.41 98 98.5 96.1
06/09/2020 12:23:18 98.33 97.71 99.06 95.1 95.8 93.6 99.73 99.3 100.41 98 98.5 96.1
06/09/2020 12:23:19 99.67 99.31 99.31 95.1 95.8 93.6 100.6 100.37 100.41 98 98.6 96.1
06/09/2020 12:23:20 98.06 100.04 100.04 95.1 95.8 93.6 100.19 101.04 101.04 98 98.6 96.1
06/09/2020 12:23:21 97.16 98.05 100.04 95.1 95.8 93.6 99.01 99.92 101.04 98 98.6 96.1
06/09/2020 12:23:22 97.38 97.97 100.04 95.1 95.8 93.6 99.12 99.58 101.04 98 98.6 96.1
06/09/2020 12:23:23 98.05 97.95 100.04 95.1 95.8 93.6 99.16 99.37 101.04 98 98.6 96.1
06/09/2020 12:23:24 97.02 97.71 100.04 95.1 95.8 93.6 99.13 99.32 101.04 98 98.6 96.2
06/09/2020 12:23:25 95.6 97.4 100.04 95.2 95.8 93.6 99.22 99.57 101.04 98 98.6 96.2
06/09/2020 12:23:26 94.89 96.29 100.04 95.2 95.8 93.6 97.41 99.19 101.04 98 98.6 96.2
06/09/2020 12:23:27 96.14 96.29 100.04 95.2 95.8 93.6 98.06 98.31 101.04 98 98.6 96.2
06/09/2020 12:23:28 93.39 95.9 100.04 95.1 95.8 93.6 96.11 98.09 101.04 98 98.6 96.2
06/09/2020 12:23:29 94.88 94.85 100.04 95.1 95.8 93.6 97.17 97.23 101.04 98 98.6 96.2
06/09/2020 12:23:30 98.56 97.51 100.04 95.2 95.8 93.6 100.41 99.49 101.04 98 98.6 96.2
06/09/2020 12:23:31 95.25 97.62 100.04 95.2 95.8 93.6 98.48 99.66 101.04 98 98.6 96.2
06/09/2020 12:23:32 97.19 96.87 100.04 95.2 95.8 93.6 99.11 99.06 101.04 98 98.6 96.2
06/09/2020 12:23:33 96.6 97.56 100.04 95.2 95.8 93.6 98.88 99.37 101.04 98 98.6 96.2
06/09/2020 12:23:34 93.16 96.42 100.04 95.2 95.8 93.6 96.84 98.72 101.04 98 98.6 96.2
06/09/2020 12:23:35 95.19 95.28 100.04 95.2 95.8 93.6 96.79 97.58 101.04 98 98.6 96.2
06/09/2020 12:23:36 94.05 95.05 100.04 95.2 95.8 93.6 97.43 97.66 101.04 98 98.6 96.2
06/09/2020 12:23:37 96.59 95.85 100.04 95.2 95.8 93.6 99.88 99.36 101.04 98 98.6 96.2
06/09/2020 12:23:38 97.04 96.83 100.04 95.2 95.8 93.6 98.84 98.96 101.04 98 98.6 96.2
06/09/2020 12:23:39 99.09 98.48 100.04 95.2 95.8 93.7 101.69 101.09 101.09 98 98.6 96.2
06/09/2020 12:23:40 93.55 98.19 100.04 95.2 95.8 93.7 96.57 100.81 101.09 98 98.6 96.2
06/09/2020 12:23:41 93.78 96.02 100.04 95.2 95.8 93.7 96.26 98.67 101.09 98 98.6 96.2
06/09/2020 12:23:42 96.45 96.26 100.04 95.2 95.8 93.7 100.42 99.82 101.09 98 98.6 96.2
06/09/2020 12:23:43 96.73 96.51 100.04 95.2 95.8 93.7 99.04 99.35 101.09 98 98.6 96.2
06/09/2020 12:23:44 95.24 96.46 100.04 95.2 95.8 93.7 98.3 99.23 101.09 98 98.6 96.2
06/09/2020 12:23:45 97.02 96.76 100.04 95.2 95.8 93.7 99.41 99.26 101.09 98 98.6 96.2
06/09/2020 12:23:46 93.81 96.76 100.04 95.2 95.8 93.7 96.46 99.24 101.09 97.9 98.6 96.2
06/09/2020 12:23:47 97.57 96.86 100.04 95.2 95.9 93.7 100.69 100.01 101.09 97.9 98.6 96.2
06/09/2020 12:23:48 97.56 97.6 100.04 95.2 95.9 93.7 99.14 99.76 101.09 98 98.6 96.2
06/09/2020 12:23:49 97.81 97.91 100.04 95.2 95.9 93.7 100.29 100.14 101.09 98 98.6 96.2
06/09/2020 12:23:50 95.94 97.78 98.48 95.2 95.9 93.7 97.9 100.2 101.09 98 98.6 96.2
06/09/2020 12:23:51 93.34 96.63 98.48 95.2 95.9 93.7 96.55 98.97 101.09 98 98.6 96.2
06/09/2020 12:23:52 95.74 95.54 98.48 95.2 95.9 93.7 98.86 98.52 101.09 98 98.6 96.2
06/09/2020 12:23:53 99.57 98.82 98.82 95.2 95.9 93.7 100.96 100.44 101.09 98 98.6 96.2
06/09/2020 12:23:54 99.56 99.36 99.36 95.3 95.9 93.7 100.92 100.75 101.09 98 98.6 96.2
06/09/2020 12:23:55 99.66 100.2 100.2 95.3 95.9 93.7 100.34 101.1 101.1 98 98.6 96.2
06/09/2020 12:23:56 95.79 99.21 100.2 95.3 95.9 93.7 97.51 100.28 101.1 98 98.6 96.2
06/09/2020 12:23:57 93.7 97.16 100.2 95.3 95.9 93.7 98.11 98.59 101.1 98 98.6 96.2
06/09/2020 12:23:58 98.09 97.56 100.2 95.3 95.9 93.7 100.46 100.01 101.1 98 98.6 96.2
06/09/2020 12:23:59 99.61 98.96 100.2 95.3 95.9 93.7 100.28 100.26 101.1 98 98.6 96.2
06/09/2020 12:24:00 98.91 99.17 100.2 95.4 95.9 93.7 99.77 100.36 101.1 98 98.6 96.2
06/09/2020 12:24:01 98.02 98.81 100.2 95.4 95.9 93.7 99.1 100.03 101.1 98 98.6 96.2
06/09/2020 12:24:02 93.17 98.1 100.2 95.4 95.9 93.7 97.56 99.15 101.1 98 98.6 96.2
06/09/2020 12:24:03 99.15 98.74 100.2 95.4 95.9 93.7 101.13 100.69 101.1 98 98.6 96.2
06/09/2020 12:24:04 100.62 100 100.2 95.4 95.9 93.7 101.65 101.48 101.48 98 98.6 96.2
06/09/2020 12:24:05 100.16 100.23 100.23 95.5 95.9 93.7 100.87 101.39 101.48 98.1 98.6 96.2
06/09/2020 12:24:06 97.71 99.9 100.23 95.5 95.9 93.7 99.06 100.86 101.48 98.1 98.6 96.2
06/09/2020 12:24:07 92.36 98.5 100.23 95.5 95.9 93.7 96.62 99.68 101.48 98.1 98.6 96.2
06/09/2020 12:24:08 96.83 96.77 100.23 95.5 95.9 93.7 100.29 99.69 101.48 98.1 98.6 96.2
06/09/2020 12:24:09 100.27 99.31 100.23 95.5 95.9 93.7 100.97 100.82 101.48 98.1 98.6 96.2
06/09/2020 12:24:10 100.54 100.27 100.27 95.6 95.9 93.7 101.58 101.34 101.48 98.1 98.7 96.2
06/09/2020 12:24:11 98.85 100.09 100.27 95.6 95.9 93.7 99.96 101.14 101.48 98.2 98.7 96.2
06/09/2020 12:24:12 96.13 99.52 100.27 95.6 95.9 93.7 98.01 100.58 101.48 98.2 98.7 96.2
06/09/2020 12:24:13 95.75 97.95 100.27 95.6 95.9 93.7 99.01 99.72 101.48 98.2 98.7 96.2
06/09/2020 12:24:14 92.46 96.53 100.27 95.6 95.9 93.7 97.32 98.95 101.48 98.2 98.7 96.2
06/09/2020 12:24:15 93.09 94.42 100.27 95.6 95.9 93.7 97.33 98.16 101.48 98.2 98.7 96.2
06/09/2020 12:24:16 95.82 95.38 100.27 95.6 95.9 93.7 97.83 97.93 101.48 98.2 98.7 96.2
06/09/2020 12:24:17 96.56 96.47 100.27 95.7 95.9 93.7 98.33 98.51 101.48 98.2 98.7 96.2
06/09/2020 12:24:18 94.11 96.97 100.27 95.7 95.9 93.7 98.3 98.9 101.48 98.2 98.7 96.3
06/09/2020 12:24:19 93.84 94.71 100.27 95.7 95.9 93.7 96.17 98.18 101.48 98.2 98.6 96.3
06/09/2020 12:24:20 94.37 95.02 100.27 95.7 95.9 93.7 97.16 97.37 101.48 98.2 98.6 96.3
06/09/2020 12:24:21 93.35 94.5 100.27 95.7 95.9 93.7 95.86 97.05 101.48 98.2 98.6 96.3
06/09/2020 12:24:22 94.63 94.35 100.27 95.7 95.9 93.7 97.29 97.01 101.48 98.2 98.6 96.3
06/09/2020 12:24:23 96.77 96.89 100.27 95.7 95.9 93.7 99.4 98.84 101.48 98.2 98.6 96.3
06/09/2020 12:24:24 95.18 95.68 100.27 95.7 95.9 93.7 97.64 98.26 101.48 98.2 98.6 96.3
06/09/2020 12:24:25 94.2 95.5 100.27 95.7 95.9 93.7 97.06 97.86 101.48 98.2 98.6 96.3
06/09/2020 12:24:26 96.12 96.59 100.27 95.7 95.9 93.7 97.59 98.35 101.48 98.2 98.6 96.3
06/09/2020 12:24:27 96.7 96.25 100.27 95.7 95.9 93.7 98.05 97.85 101.48 98.2 98.6 96.3
06/09/2020 12:24:28 95.2 97.02 100.27 95.8 95.9 93.7 98.5 98.63 101.48 98.3 98.6 96.3
06/09/2020 12:24:29 92.06 95.12 100.27 95.8 95.9 93.7 97.2 97.91 101.48 98.3 98.6 96.3
06/09/2020 12:24:30 95.2 95.09 100.27 95.8 95.9 93.7 97.03 97.62 101.48 98.3 98.6 96.3
06/09/2020 12:24:31 91.11 94.32 100.27 95.8 95.9 93.7 95.21 97.13 101.48 98.3 98.6 96.3
06/09/2020 12:24:32 94.45 93.81 100.27 95.8 95.9 93.7 96.76 96.61 101.48 98.3 98.6 96.3
06/09/2020 12:24:33 96.77 96.19 100.27 95.8 95.9 93.7 99.18 98.4 101.48 98.3 98.6 96.3
06/09/2020 12:24:34 95.46 96.09 100.27 95.8 95.9 93.7 97.99 98.45 101.39 98.3 98.6 96.3
06/09/2020 12:24:35 95.08 95.66 100.27 95.8 95.9 93.7 98.19 98.38 101.34 98.3 98.6 96.3
06/09/2020 12:24:36 93.35 95.2 100.27 95.8 95.9 93.7 97.44 98.16 101.34 98.3 98.6 96.3
06/09/2020 12:24:37 92 93.98 100.27 95.8 95.9 93.7 95.36 97.66 101.34 98.3 98.6 96.3
06/09/2020 12:24:38 91.16 92.98 100.27 95.8 95.9 93.7 96.65 97.01 101.34 98.3 98.6 96.3
06/09/2020 12:24:39 92.28 92.36 100.27 95.8 95.9 93.7 95.12 96.57 101.34 98.3 98.6 96.3
06/09/2020 12:24:40 95.67 95.06 100.09 95.8 95.9 93.7 99.87 99.1 101.14 98.3 98.6 96.3
06/09/2020 12:24:41 93.15 94.22 99.52 95.8 95.9 93.7 95.89 98.37 100.58 98.3 98.6 96.3
06/09/2020 12:24:42 96.63 95.98 97.95 95.9 95.9 93.7 99.76 99.23 99.72 98.4 98.6 96.3
06/09/2020 12:24:43 93.89 96 97.02 95.9 95.9 93.7 97.09 99.25 99.25 98.4 98.6 96.3
06/09/2020 12:24:44 92.49 94.7 97.02 95.9 95.9 93.7 95.74 98 99.25 98.4 98.6 96.3
06/09/2020 12:24:45 92.86 93.45 97.02 95.9 95.9 93.7 99.1 98.7 99.25 98.4 98.6 96.3
06/09/2020 12:24:46 93.99 93.88 97.02 95.9 95.9 93.7 97.08 98.53 99.25 98.4 98.6 96.3
06/09/2020 12:24:47 91.86 93.85 97.02 95.9 95.9 93.7 96.01 97.7 99.25 98.4 98.6 96.3
06/09/2020 12:24:48 91.34 92.59 97.02 95.9 95.9 93.7 95.52 96.75 99.25 98.4 98.6 96.3
06/09/2020 12:24:49 90.39 91.98 97.02 95.9 95.9 93.7 94.7 96.26 99.25 98.4 98.6 96.3
06/09/2020 12:24:50 92.33 92.01 97.02 95.9 95.9 93.7 98.53 97.91 99.25 98.4 98.6 96.3
06/09/2020 12:24:51 94.37 93.93 97.02 95.9 95.9 93.7 97.41 97.89 99.25 98.4 98.6 96.3
06/09/2020 12:24:52 95.95 95.21 97.02 95.9 95.9 93.7 97.59 97.99 99.25 98.5 98.6 96.3
06/09/2020 12:24:53 94.72 95.8 97.02 95.9 95.9 93.7 98.12 98.51 99.25 98.5 98.6 96.3
06/09/2020 12:24:54 96.09 95.76 97.02 95.9 95.9 93.7 98.87 98.59 99.25 98.5 98.6 96.3
06/09/2020 12:24:55 96.96 96.82 97.02 96 95.9 93.8 98.92 99.09 99.25 98.5 98.6 96.3
06/09/2020 12:24:56 97.22 97.35 97.35 96 95.9 93.8 100.11 99.99 99.99 98.5 98.6 96.3
06/09/2020 12:24:57 98.77 98.38 98.38 96 95.9 93.8 99.38 99.98 99.99 98.5 98.6 96.3
06/09/2020 12:24:58 97.84 98.29 98.38 96 95.9 93.8 98.98 99.7 99.99 98.5 98.6 96.3
06/09/2020 12:24:59 96.7 97.97 98.38 96 95.9 93.8 98.03 99.27 99.99 98.5 98.6 96.3
06/09/2020 12:25:00 93.07 97.2 98.38 96 95.9 93.8 97.32 98.45 99.99 98.5 98.6 96.3
06/09/2020 12:25:01 96.69 96.53 98.38 96 95.9 93.8 99.24 98.95 99.99 98.5 98.6 96.3
06/09/2020 12:25:02 99.57 98.67 98.67 96 95.9 93.8 100.32 99.85 99.99 98.5 98.6 96.3
06/09/2020 12:25:03 99.19 99.18 99.18 96.1 95.9 93.8 100.14 100.09 100.09 98.5 98.6 96.3
06/09/2020 12:25:04 97.12 99.19 99.19 96.1 95.9 93.8 98.6 100.1 100.1 98.5 98.6 96.3
06/09/2020 12:25:05 91.5 97.95 99.19 96.1 95.9 93.8 95.93 99.12 100.1 98.5 98.6 96.3
06/09/2020 12:25:06 95.37 95.62 99.19 96.1 95.9 93.8 98.39 98.27 100.1 98.5 98.6 96.3
06/09/2020 12:25:07 99.32 98.27 99.19 96.1 95.9 93.8 100.16 99.46 100.1 98.5 98.6 96.3
06/09/2020 12:25:08 98.2 98.65 99.19 96.1 95.9 93.8 99.06 99.66 100.1 98.6 98.6 96.3
06/09/2020 12:25:09 97.77 98.26 99.19 96.1 95.9 93.8 99.03 99.23 100.1 98.6 98.6 96.3
06/09/2020 12:25:10 93.5 97.91 99.19 96.1 95.9 93.8 95.35 99.1 100.1 98.5 98.6 96.3
06/09/2020 12:25:11 93.76 95.55 99.19 96.1 95.9 93.8 99.26 98.93 100.1 98.5 98.6 96.3
06/09/2020 12:25:12 99.49 98.23 99.19 96.1 95.9 93.8 100.41 99.89 100.1 98.6 98.6 96.3
06/09/2020 12:25:13 99.87 99.39 99.39 96.1 95.9 93.8 100.51 100.33 100.33 98.6 98.6 96.3
06/09/2020 12:25:14 99.71 99.59 99.59 96.1 95.9 93.8 100.62 100.51 100.51 98.6 98.6 96.3
06/09/2020 12:25:15 98.03 99.65 99.65 96.2 95.9 93.8 99.11 100.63 100.63 98.6 98.6 96.3
06/09/2020 12:25:16 101.02 101.1 101.1 96.2 95.9 93.8 102.41 101.99 101.99 98.6 98.6 96.3
06/09/2020 12:25:17 94.74 99.55 101.1 96.2 95.9 93.8 97.63 101.08 101.99 98.6 98.6 96.3
06/09/2020 12:25:18 96.65 97.21 101.1 96.2 95.9 93.8 98.68 99.3 101.99 98.6 98.6 96.3
06/09/2020 12:25:19 94.24 97.04 101.1 96.2 95.9 93.8 97.87 99.01 101.99 98.6 98.6 96.3
06/09/2020 12:25:20 96.92 96.77 101.1 96.2 95.9 93.8 97.95 98.54 101.99 98.6 98.6 96.3
06/09/2020 12:25:21 96.27 97.27 101.1 96.2 95.9 93.8 97.73 98.63 101.99 98.6 98.6 96.3
06/09/2020 12:25:22 97.3 97.39 101.1 96.2 95.9 93.8 98.41 98.39 101.99 98.6 98.6 96.3
06/09/2020 12:25:23 97.58 98.17 101.1 96.2 95.9 93.8 99.02 98.98 101.99 98.6 98.6 96.3
06/09/2020 12:25:24 92.51 97.19 101.1 96.2 95.9 93.8 95.73 98.72 101.99 98.6 98.6 96.3
06/09/2020 12:25:25 94.03 94.94 101.1 96.2 95.9 93.8 98.24 98.2 101.99 98.6 98.6 96.3
06/09/2020 12:25:26 94.33 94.58 101.1 96.2 95.9 93.8 98 98.02 101.99 98.6 98.6 96.3
06/09/2020 12:25:27 95.18 95.27 101.1 96.2 95.9 93.8 98.06 98.22 101.99 98.6 98.6 96.3
06/09/2020 12:25:28 96.42 96.11 101.1 96.2 95.9 93.8 98.59 98.68 101.99 98.6 98.6 96.3
06/09/2020 12:25:29 95.81 96.41 101.1 96.2 95.9 93.8 98.32 98.4 101.99 98.6 98.6 96.3
06/09/2020 12:25:30 95.18 95.78 101.1 96.2 95.9 93.8 97.56 98.4 101.99 98.6 98.6 96.3
06/09/2020 12:25:31 95.99 95.88 101.1 96.2 95.9 93.8 97.71 97.87 101.99 98.6 98.6 96.3
06/09/2020 12:25:32 94.75 96.05 101.1 96.2 95.9 93.8 96.7 97.9 101.99 98.6 98.6 96.4
06/09/2020 12:25:33 96.31 96 101.1 96.2 95.9 93.8 97.68 97.49 101.99 98.6 98.6 96.4
06/09/2020 12:25:34 97.81 97.66 101.1 96.2 95.9 93.8 98.94 98.63 101.99 98.6 98.6 96.4
06/09/2020 12:25:35 97.83 97.87 101.1 96.2 95.9 93.8 100.05 99.81 101.99 98.6 98.6 96.4
06/09/2020 12:25:36 94.21 97.77 101.1 96.2 95.9 93.8 98.14 99.9 101.99 98.6 98.6 96.4
06/09/2020 12:25:37 96.6 96.44 101.1 96.2 95.9 93.8 100.04 99.61 101.99 98.6 98.6 96.4
06/09/2020 12:25:38 98.94 98.11 101.1 96.3 95.9 93.8 100.96 100.52 101.99 98.6 98.6 96.4
06/09/2020 12:25:39 97.72 97.98 101.1 96.3 95.9 93.8 99.26 100.32 101.99 98.6 98.6 96.4
06/09/2020 12:25:40 97.31 98.03 101.1 96.3 95.9 93.8 99.41 99.96 101.99 98.6 98.6 96.4
06/09/2020 12:25:41 94.07 97.43 101.1 96.3 95.9 93.8 96.69 99.43 101.99 98.6 98.6 96.4
06/09/2020 12:25:42 93.53 95.57 101.1 96.3 95.9 93.8 97.89 98.2 101.99 98.6 98.6 96.4
06/09/2020 12:25:43 98.25 97.18 101.1 96.3 95.9 93.8 99.8 99.32 101.99 98.6 98.6 96.4
06/09/2020 12:25:44 96 97.05 101.1 96.3 95.9 93.8 98.29 98.96 101.99 98.6 98.6 96.4
06/09/2020 12:25:45 101.97 100.67 101.1 96.3 95.9 93.8 101.68 100.78 101.99 98.7 98.7 96.4
06/09/2020 12:25:46 94.63 100.49 100.67 96.3 95.9 93.8 97.11 100.68 101.08 98.7 98.7 96.4
06/09/2020 12:25:47 94.74 97.65 100.67 96.3 95.9 93.8 98.65 98.91 100.78 98.7 98.7 96.4
06/09/2020 12:25:48 98.22 97.66 100.67 96.3 95.9 93.8 99.71 99.63 100.78 98.7 98.7 96.4
06/09/2020 12:25:49 96.18 97.55 100.67 96.3 95.9 93.8 98.72 99.25 100.78 98.7 98.7 96.4
06/09/2020 12:25:50 96.08 96.88 100.67 96.3 95.9 93.8 97.93 99.07 100.78 98.7 98.7 96.4
06/09/2020 12:25:51 94.53 96.4 100.67 96.3 95.9 93.8 96.39 98.44 100.78 98.7 98.7 96.4
06/09/2020 12:25:52 95.04 95.36 100.67 96.3 95.9 93.9 98.65 98.4 100.78 98.7 98.7 96.4
06/09/2020 12:25:53 98.08 97.62 100.67 96.3 95.9 93.9 99.99 99.6 100.78 98.7 98.7 96.4
06/09/2020 12:25:54 98.55 98.36 100.67 96.4 95.9 93.9 99.88 99.93 100.78 98.7 98.7 96.4
06/09/2020 12:25:55 96.82 98.1 100.67 96.4 95.9 93.9 98.09 99.74 100.78 98.7 98.7 96.4
06/09/2020 12:25:56 95.82 97.36 100.67 96.4 95.9 93.9 97.25 98.86 100.78 98.7 98.7 96.4
06/09/2020 12:25:57 97.87 97.62 100.67 96.4 95.9 93.9 99.98 99.43 100.78 98.7 98.7 96.4
06/09/2020 12:25:58 94.46 97.43 100.67 96.4 95.9 93.9 97.14 99.39 100.78 98.7 98.7 96.4
06/09/2020 12:25:59 91.18 95.68 100.67 96.4 95.9 93.9 95.51 98.03 100.78 98.7 98.7 96.4
06/09/2020 12:26:00 91.71 93.46 100.67 96.4 95.9 93.9 96.43 96.69 100.78 98.7 98.7 96.4
06/09/2020 12:26:01 92.35 92.66 100.67 96.4 95.9 93.9 95.32 96.51 100.78 98.7 98.7 96.4
06/09/2020 12:26:02 94.9 94.69 100.67 96.4 95.9 93.9 97.91 97.24 100.78 98.7 98.7 96.4
06/09/2020 12:26:03 92.29 93.85 100.67 96.4 95.9 93.9 96.67 97.53 100.78 98.7 98.7 96.4
06/09/2020 12:26:04 95.58 94.99 100.67 96.4 95.9 93.9 96.84 96.96 100.78 98.7 98.7 96.4
06/09/2020 12:26:05 91.6 94.93 100.67 96.4 95.9 93.9 95.31 96.97 100.78 98.6 98.6 96.4
06/09/2020 12:26:06 91.66 93.01 100.67 96.3 95.9 93.9 94.52 95.77 100.78 98.6 98.6 96.4
06/09/2020 12:26:07 92.22 92.45 100.67 96.3 95.9 93.9 96.34 96.11 100.78 98.6 98.6 96.4
06/09/2020 12:26:08 97.51 96.59 100.67 96.3 95.9 93.9 99.52 98.67 100.78 98.6 98.6 96.4
06/09/2020 12:26:09 95.26 96.39 100.67 96.4 95.9 93.9 97.78 98.52 100.78 98.6 98.6 96.4
06/09/2020 12:26:10 93.74 95.54 100.67 96.3 95.9 93.9 96.4 97.98 100.78 98.6 98.6 96.4
06/09/2020 12:26:11 94.38 94.61 100.67 96.3 95.9 93.9 97.54 97.58 100.78 98.6 98.6 96.4
06/09/2020 12:26:12 92.79 94.95 100.67 96.3 95.9 93.9 95.28 97.54 100.78 98.6 98.6 96.4
06/09/2020 12:26:13 96.47 95.75 100.67 96.3 95.9 93.9 97.93 97.41 100.78 98.6 98.6 96.4
06/09/2020 12:26:14 95.7 96.02 100.67 96.3 95.9 93.9 97.21 97.44 100.78 98.6 98.6 96.4
06/09/2020 12:26:15 92.6 95.7 100.49 96.3 95.9 93.9 95.43 97.25 100.68 98.6 98.6 96.4
06/09/2020 12:26:16 93.06 94.76 98.36 96.3 95.9 93.9 96.18 96.45 99.93 98.6 98.6 96.4
06/09/2020 12:26:17 93.14 93.54 98.36 96.3 95.9 93.9 99.04 98.49 99.93 98.6 98.6 96.4
06/09/2020 12:26:18 94.79 94.53 98.36 96.3 95.9 93.9 98.95 98.92 99.93 98.6 98.6 96.4
06/09/2020 12:26:19 92.68 94.11 98.36 96.3 95.9 93.9 95.51 98.43 99.93 98.6 98.6 96.4
06/09/2020 12:26:20 93.04 93.25 98.36 96.3 95.9 93.9 96.12 96.73 99.93 98.6 98.6 96.4
06/09/2020 12:26:21 94.7 94.14 98.36 96.3 95.9 93.9 96.49 96.63 99.93 98.6 98.6 96.4
06/09/2020 12:26:22 95.09 95.14 98.36 96.3 95.9 93.9 97.24 97.2 99.93 98.6 98.6 96.4
06/09/2020 12:26:23 97.92 97.47 98.36 96.3 95.9 93.9 98.94 98.61 99.93 98.6 98.6 96.4
06/09/2020 12:26:24 96 97.65 98.1 96.3 95.9 93.9 97.67 98.78 99.74 98.6 98.6 96.4
06/09/2020 12:26:25 95.67 96.91 97.65 96.3 95.9 93.9 97.32 98.14 99.43 98.6 98.6 96.4
06/09/2020 12:26:26 95.65 95.96 97.65 96.3 95.9 93.9 97.28 97.58 99.43 98.5 98.6 96.4
06/09/2020 12:26:27 94.02 96.13 97.65 96.3 95.9 93.9 98.87 98.6 99.39 98.5 98.6 96.4
06/09/2020 12:26:28 93.82 94.72 97.65 96.3 95.9 93.9 98.34 98.67 98.92 98.5 98.6 96.4
06/09/2020 12:26:29 93.06 94.32 97.65 96.2 95.9 93.9 96.48 98.67 98.92 98.5 98.6 96.4
06/09/2020 12:26:30 96.07 95.38 97.65 96.2 95.9 93.9 98.99 98.56 98.92 98.5 98.6 96.4
06/09/2020 12:26:31 91.28 95.12 97.65 96.2 95.9 93.9 96.33 98.35 98.92 98.5 98.6 96.4
06/09/2020 12:26:32 89.29 93.22 97.65 96.2 95.9 93.9 93.88 97.3 98.92 98.5 98.6 96.4
06/09/2020 12:26:33 81.34 91.04 97.65 96.2 95.9 93.9 93.35 95.25 98.92 98.5 98.6 96.4
06/09/2020 12:26:34 91.33 90.57 97.65 96.2 95.9 93.9 96.9 96.66 98.92 98.5 98.6 96.4
06/09/2020 12:26:35 88.37 90.18 97.65 96.2 95.9 93.9 88.65 95.47 98.92 98.5 98.6 96.4
06/09/2020 12:26:36 89.29 90.36 97.65 96.2 95.9 93.9 90.24 92.53 98.92 98.5 98.6 96.4
06/09/2020 12:26:37 87.13 88.82 97.65 96.2 95.9 93.9 88.28 90.97 98.92 98.5 98.6 96.4
06/09/2020 12:26:38 89.92 90.05 97.65 96.1 95.9 93.9 90.45 90.97 98.92 98.5 98.6 96.4
06/09/2020 12:26:39 85.86 88.71 97.65 96.1 95.8 93.9 89.13 89.67 98.92 98.4 98.6 96.4
06/09/2020 12:26:40 90.44 89.61 97.65 96.1 95.8 93.9 91 90.59 98.92 98.4 98.6 96.4
06/09/2020 12:26:41 87.35 89.49 97.65 96.1 95.8 93.9 88.21 90.39 98.92 98.4 98.6 96.4
06/09/2020 12:26:42 89.62 89.26 97.65 96.1 95.8 93.9 90.96 90.47 98.92 98.4 98.6 96.4
06/09/2020 12:26:43 94.2 92.96 97.65 96.1 95.8 93.9 94.87 93.74 98.92 98.4 98.6 96.4
06/09/2020 12:26:44 90.14 92.33 97.65 96.1 95.8 93.9 91 93.29 98.92 98.4 98.6 96.4
06/09/2020 12:26:45 87.97 91.23 97.65 96.1 95.8 93.9 89.25 92.15 98.92 98.4 98.6 96.4
06/09/2020 12:26:46 90.37 90.39 97.65 96.1 95.8 93.9 92.67 92.23 98.92 98.3 98.6 96.4
06/09/2020 12:26:47 87.66 90.32 97.65 96 95.8 93.9 88.62 92.03 98.92 98.3 98.6 96.4
06/09/2020 12:26:48 86.81 88.41 97.65 96 95.8 93.9 89.47 90.16 98.78 98.3 98.6 96.4
06/09/2020 12:26:49 89.42 89.6 97.65 96 95.8 93.9 92.7 92.5 98.78 98.3 98.6 96.4
06/09/2020 12:26:50 83.07 88.52 97.65 96 95.8 93.9 90.92 91.66 98.78 98.3 98.6 96.4
06/09/2020 12:26:51 85.31 86.43 97.65 96 95.8 93.9 94.23 93.68 98.78 98.3 98.6 96.4
06/09/2020 12:26:52 80.08 85.64 97.65 96 95.8 93.9 91.54 93.63 98.78 98.3 98.6 96.4
06/09/2020 12:26:53 102.67 101.59 101.59 96 95.8 93.9 101.19 100.3 100.3 98.3 98.6 96.4
06/09/2020 12:26:54 83.63 99.91 101.59 96 95.8 93.9 90.33 98.83 100.3 98.3 98.6 96.4
06/09/2020 12:26:55 87.59 95.87 101.59 96 95.8 93.9 94.73 95.77 100.3 98.3 98.6 96.4
06/09/2020 12:26:56 89.11 92.5 101.59 96 95.8 93.9 95.03 95.09 100.3 98.3 98.6 96.4
06/09/2020 12:26:57 87.34 90.87 101.59 96 95.8 93.9 93.98 95.08 100.3 98.2 98.6 96.4
06/09/2020 12:26:58 84.79 89.05 101.59 96 95.8 93.9 94.55 94.82 100.3 98.2 98.6 96.4
06/09/2020 12:26:59 85.47 87.16 101.59 95.9 95.8 93.9 93.22 94.42 100.3 98.2 98.5 96.4
06/09/2020 12:27:00 77.62 85.95 101.59 95.9 95.8 93.9 81.71 93.75 100.3 98.2 98.5 96.4
06/09/2020 12:27:01 87.78 87.3 101.59 95.9 95.8 93.9 92.85 92.51 100.3 98.2 98.5 96.4
06/09/2020 12:27:02 94.26 92.79 101.59 95.9 95.8 93.9 99.17 97.79 100.3 98.2 98.5 96.4
06/09/2020 12:27:03 100.52 99.78 101.59 95.9 95.8 93.9 101.06 100.47 100.47 98.2 98.5 96.4
06/09/2020 12:27:04 93.76 99.2 101.59 95.9 95.7 93.9 97.67 100.19 100.47 98.2 98.5 96.4
06/09/2020 12:27:05 94.35 96.79 101.59 95.9 95.7 93.9 97.28 98.83 100.47 98.2 98.5 96.4
06/09/2020 12:27:06 96.23 96.37 101.59 95.9 95.7 93.9 98.17 98.36 100.47 98.2 98.5 96.4
06/09/2020 12:27:07 93.24 96.01 101.59 95.9 95.7 93.9 97.86 98.42 100.47 98.2 98.5 96.4
06/09/2020 12:27:08 95.02 95.16 101.59 95.9 95.7 93.9 96.83 97.99 100.47 98.2 98.5 96.4
06/09/2020 12:27:09 94.41 94.81 101.59 95.9 95.7 93.9 98.07 97.88 100.47 98.2 98.5 96.4
06/09/2020 12:27:10 94.66 95.13 101.59 95.9 95.7 93.9 97.55 98.04 100.47 98.2 98.5 96.4
06/09/2020 12:27:11 95.42 95.67 101.59 95.9 95.7 93.9 98.02 98.63 100.47 98.2 98.5 96.4
06/09/2020 12:27:12 94.64 95.34 101.59 95.9 95.7 93.9 97.54 97.68 100.47 98.2 98.5 96.4
06/09/2020 12:27:13 94.43 95.04 101.59 95.9 95.7 93.9 96.52 97.7 100.47 98.2 98.5 96.4
06/09/2020 12:27:14 91.67 94.51 101.59 95.9 95.7 93.9 96.58 97.04 100.47 98.1 98.5 96.4
06/09/2020 12:27:15 91.83 93.09 101.59 95.9 95.7 93.9 97.19 97.79 100.47 98.1 98.5 96.4
06/09/2020 12:27:16 90.83 92.26 101.59 95.9 95.7 93.9 94.53 96.85 100.47 98.1 98.5 96.4
06/09/2020 12:27:17 92.71 92.42 101.59 95.9 95.7 93.9 99.81 99.04 100.47 98.1 98.5 96.4
06/09/2020 12:27:18 92.58 92.76 101.59 95.9 95.7 93.9 95.65 98.99 100.47 98.1 98.5 96.4
06/09/2020 12:27:19 91.5 92.8 101.59 95.8 95.7 93.9 95.12 97.21 100.47 98.1 98.5 96.4
06/09/2020 12:27:20 91.88 92.32 101.59 95.8 95.7 93.9 98.02 97.78 100.47 98.1 98.5 96.4
06/09/2020 12:27:21 91.92 92.32 101.59 95.8 95.7 93.9 94.94 97.04 100.47 98.1 98.5 96.4
06/09/2020 12:27:22 95.4 94.82 101.59 95.8 95.7 93.9 99.93 99.4 100.47 98.1 98.5 96.4
06/09/2020 12:27:23 94.59 95.39 99.91 95.8 95.7 93.9 97.79 99.74 100.47 98.1 98.5 96.5
06/09/2020 12:27:24 92.85 94.38 99.78 95.8 95.7 93.9 97.94 98.57 100.47 98.1 98.5 96.5
06/09/2020 12:27:25 92.24 93.44 99.78 95.8 95.7 93.9 97.12 97.84 100.47 98.1 98.5 96.5
06/09/2020 12:27:26 91.43 92.67 99.78 95.8 95.7 93.9 95.08 97.47 100.47 98.1 98.5 96.5
06/09/2020 12:27:27 92.05 92.17 99.78 95.8 95.7 93.9 97.33 96.95 100.47 98.1 98.5 96.5
06/09/2020 12:27:28 93.97 93.51 99.78 95.8 95.7 93.9 97.71 97.63 100.47 98.1 98.5 96.5
06/09/2020 12:27:29 92.65 93.53 99.78 95.8 95.7 93.9 95.87 97.41 100.47 98.1 98.5 96.5
06/09/2020 12:27:30 93.91 93.94 99.78 95.7 95.7 93.9 98.06 97.77 100.47 98.1 98.5 96.5
06/09/2020 12:27:31 92.06 93.37 99.78 95.7 95.7 93.9 95.75 97.32 100.47 98.1 98.5 96.5
06/09/2020 12:27:32 90.25 92.54 99.78 95.7 95.7 93.9 96.73 96.84 100.47 98.1 98.5 96.5
06/09/2020 12:27:33 93.22 92.68 99.2 95.7 95.7 93.9 98.11 97.74 100.19 98.1 98.5 96.5
06/09/2020 12:27:34 91.5 92.64 96.79 95.7 95.7 93.9 95.21 97.61 99.74 98.1 98.5 96.5
06/09/2020 12:27:35 91.68 91.93 96.37 95.7 95.7 93.9 97.89 97.57 99.74 98.1 98.5 96.5
06/09/2020 12:27:36 93.51 93.23 96.01 95.7 95.7 93.9 96.97 97.29 99.74 98.1 98.5 96.5
06/09/2020 12:27:37 92.27 93.26 95.67 95.7 95.7 93.9 96.55 97.14 99.74 98.1 98.5 96.5
06/09/2020 12:27:38 92.6 93.25 95.67 95.6 95.7 93.9 98.1 98.3 99.74 98.1 98.5 96.5
06/09/2020 12:27:39 93.91 93.8 95.67 95.6 95.7 93.9 96.32 97.51 99.74 98.1 98.5 96.5
06/09/2020 12:27:40 92.53 93.29 95.67 95.6 95.7 93.9 97.74 97.45 99.74 98 98.5 96.5
06/09/2020 12:27:41 92.69 93.17 95.39 95.6 95.7 93.9 96.83 97.47 99.74 98 98.5 96.5
06/09/2020 12:27:42 92.36 93 95.39 95.6 95.7 93.9 95.86 97 99.74 98 98.5 96.5
06/09/2020 12:27:43 92.93 93.05 95.39 95.6 95.6 93.9 98.52 98.12 99.74 98 98.4 96.5
06/09/2020 12:27:44 92.76 93.03 95.39 95.6 95.6 93.9 95.61 97.77 99.74 98 98.4 96.5
06/09/2020 12:27:45 92.9 92.93 95.39 95.6 95.6 93.9 96.76 96.79 99.74 98 98.4 96.5
06/09/2020 12:27:46 93.97 93.69 95.39 95.6 95.6 93.9 97.45 97.32 99.74 98 98.4 96.5
06/09/2020 12:27:47 92.79 93.65 95.39 95.6 95.6 93.9 95.94 97.51 99.74 98 98.4 96.5
06/09/2020 12:27:48 91.91 93.32 95.39 95.6 95.6 93.9 97.33 97.09 99.74 98 98.4 96.5
06/09/2020 12:27:49 95.15 94.5 95.39 95.6 95.6 93.9 98.06 97.78 99.74 98 98.4 96.5
06/09/2020 12:27:50 94.83 94.91 95.39 95.6 95.6 93.9 97.9 97.93 99.74 98 98.4 96.5
06/09/2020 12:27:51 95.6 95.57 95.57 95.6 95.6 93.9 98.4 98.37 99.74 98 98.4 96.5
06/09/2020 12:27:52 94.64 95.59 95.59 95.6 95.6 93.9 96.69 98.33 99.74 98 98.4 96.5
06/09/2020 12:27:53 95.63 95.72 95.72 95.6 95.6 93.9 98.52 98.32 98.57 98 98.4 96.5
06/09/2020 12:27:54 93.74 95.66 95.72 95.6 95.6 93.9 97.58 98.26 98.37 98 98.4 96.5
06/09/2020 12:27:55 96.21 95.61 95.72 95.6 95.6 93.9 98 98.03 98.37 98 98.4 96.5
06/09/2020 12:27:56 92.94 95.45 95.72 95.6 95.6 93.9 97.14 98.08 98.37 98 98.4 96.5
06/09/2020 12:27:57 93.32 94.22 95.72 95.6 95.6 93.9 97.05 98.13 98.37 98 98.4 96.5
06/09/2020 12:27:58 93.2 93.9 95.72 95.6 95.6 93.9 98.38 98.31 98.37 98 98.4 96.5
06/09/2020 12:27:59 94.12 93.97 95.72 95.6 95.6 93.9 99.73 99.51 99.51 98 98.4 96.5
06/09/2020 12:28:00 94.5 94.49 95.72 95.6 95.6 93.9 97.28 98.95 99.51 98 98.4 96.5
06/09/2020 12:28:01 96.25 96.27 96.27 95.6 95.6 93.9 99.66 99.34 99.51 98 98.4 96.5
06/09/2020 12:28:02 94.01 95.24 96.27 95.6 95.6 93.9 96.32 99.04 99.51 98 98.4 96.5
06/09/2020 12:28:03 97.65 97.37 97.37 95.6 95.6 93.9 98.69 98.62 99.51 98 98.4 96.5
06/09/2020 12:28:04 93.96 97.09 97.37 95.6 95.6 93.9 98.2 98.97 99.51 98 98.4 96.5
06/09/2020 12:28:05 94.32 95.47 97.37 95.6 95.6 93.9 98.16 98.43 99.51 98 98.4 96.5
06/09/2020 12:28:06 94.1 94.67 97.37 95.6 95.6 93.9 96.78 98.16 99.51 98 98.4 96.5
06/09/2020 12:28:07 93.62 94.44 97.37 95.6 95.5 93.9 97.31 97.55 99.51 98 98.4 96.5
06/09/2020 12:28:08 95.82 95.37 97.37 95.6 95.5 93.9 97.94 97.9 99.51 98 98.4 96.5
06/09/2020 12:28:09 95.69 96.11 97.37 95.6 95.5 93.9 98.69 98.92 99.51 98 98.4 96.5
06/09/2020 12:28:10 96.29 96.13 97.37 95.6 95.5 93.9 98.05 98.51 99.51 98 98.4 96.5
06/09/2020 12:28:11 95.5 95.8 97.37 95.6 95.5 93.9 98.54 98.41 99.51 98 98.4 96.5
06/09/2020 12:28:12 95.46 95.76 97.37 95.6 95.5 93.9 98 98.39 99.51 98 98.4 96.5
06/09/2020 12:28:13 93.58 95.77 97.37 95.6 95.5 93.9 97.49 98.24 99.51 98 98.4 96.5
06/09/2020 12:28:14 94.16 94.51 97.37 95.5 95.5 93.9 98.02 98.19 99.51 98 98.4 96.5
06/09/2020 12:28:15 93.51 94.4 97.37 95.5 95.5 93.9 96.46 98 99.51 98 98.4 96.5
06/09/2020 12:28:16 94.97 94.85 97.37 95.5 95.5 93.9 98.19 98.15 99.51 98 98.4 96.5
06/09/2020 12:28:17 95.02 95.1 97.37 95.5 95.5 93.9 98.11 98.62 99.51 98 98.4 96.5
06/09/2020 12:28:18 94.18 94.91 97.37 95.5 95.5 93.9 96.31 97.92 99.51 98 98.4 96.5
06/09/2020 12:28:19 94.38 94.78 97.37 95.5 95.5 93.9 98.7 98.44 99.51 98 98.4 96.5
06/09/2020 12:28:20 93.67 94.73 97.37 95.5 95.5 93.9 96.2 98.26 99.51 97.9 98.4 96.5
06/09/2020 12:28:21 92.23 93.7 97.37 95.4 95.5 93.9 95.62 96.98 99.51 97.9 98.4 96.5
06/09/2020 12:28:22 93.54 93.65 97.37 95.4 95.5 93.9 97.57 97.46 99.51 97.9 98.4 96.5
06/09/2020 12:28:23 92.13 93.42 97.37 95.4 95.5 93.9 96.63 97.52 99.51 97.9 98.4 96.5
06/09/2020 12:28:24 92.05 92.54 97.37 95.4 95.5 93.9 96.16 96.69 99.51 97.9 98.4 96.5
06/09/2020 12:28:25 92.09 92.56 97.37 95.4 95.5 93.9 96.86 96.99 99.51 97.9 98.4 96.5
06/09/2020 12:28:26 93.67 93.46 97.37 95.4 95.5 93.9 96.93 97.18 99.51 97.9 98.4 96.5
06/09/2020 12:28:27 93.92 94.01 97.37 95.4 95.5 93.9 97.95 97.72 99.51 97.9 98.4 96.5
06/09/2020 12:28:28 93 93.92 97.37 95.4 95.5 93.9 95.86 97.75 99.51 97.9 98.4 96.5
06/09/2020 12:28:29 93.37 93.42 97.37 95.4 95.5 93.9 98.93 98.34 99.34 97.9 98.4 96.5
06/09/2020 12:28:30 93.67 93.86 97.37 95.4 95.5 93.9 97.57 98.58 99.34 97.9 98.4 96.5
06/09/2020 12:28:31 92.04 93.67 97.37 95.4 95.5 93.9 95.82 97.82 99.04 97.9 98.4 96.5
06/09/2020 12:28:32 93.61 93.5 97.37 95.3 95.5 93.9 97.97 97.66 98.97 97.9 98.4 96.5
06/09/2020 12:28:33 93.54 93.79 97.09 95.3 95.5 93.9 96.75 97.54 98.97 97.9 98.4 96.5
06/09/2020 12:28:34 91.21 93.37 96.13 95.3 95.5 93.9 96.94 97.21 98.92 97.9 98.4 96.5
06/09/2020 12:28:35 92.89 92.85 96.13 95.3 95.5 93.9 97.99 97.8 98.92 97.9 98.4 96.5
06/09/2020 12:28:36 92.02 92.78 96.13 95.3 95.5 93.9 95.32 97.56 98.92 97.9 98.3 96.5
06/09/2020 12:28:37 93.22 93.08 96.13 95.3 95.5 93.9 97.99 97.48 98.92 97.9 98.3 96.5
06/09/2020 12:28:38 95.94 95.15 96.13 95.3 95.5 93.9 98.75 98.37 98.92 97.9 98.3 96.5
06/09/2020 12:28:39 92.92 95.15 96.13 95.3 95.5 93.9 97.13 98.06 98.62 97.8 98.3 96.5
06/09/2020 12:28:40 95.42 95.17 95.8 95.3 95.5 93.9 99.18 99.2 99.2 97.9 98.3 96.5
06/09/2020 12:28:41 94.2 95.01 95.77 95.3 95.5 93.9 96.6 98.44 99.2 97.9 98.3 96.5
06/09/2020 12:28:42 92.75 94.24 95.77 95.3 95.5 93.9 98.09 97.9 99.2 97.8 98.3 96.5
06/09/2020 12:28:43 91.88 93.53 95.17 95.3 95.4 93.9 96.08 97.87 99.2 97.8 98.3 96.5
06/09/2020 12:28:44 92.38 92.58 95.17 95.2 95.4 93.9 96.27 96.84 99.2 97.8 98.3 96.5
06/09/2020 12:28:45 95.17 94.57 95.17 95.2 95.4 93.9 99.18 98.61 99.2 97.8 98.3 96.5
06/09/2020 12:28:46 95.3 95.27 95.27 95.2 95.5 93.9 96.87 98.27 99.2 97.8 98.3 96.5
06/09/2020 12:28:47 94.06 94.97 95.27 95.2 95.5 93.9 97.74 97.75 99.2 97.8 98.3 96.5
06/09/2020 12:28:48 95.03 94.89 95.27 95.2 95.4 93.9 98.05 98.1 99.2 97.8 98.3 96.5
06/09/2020 12:28:49 94.69 95.27 95.27 95.2 95.4 93.9 97.26 98.46 99.2 97.8 98.3 96.5
06/09/2020 12:28:50 94.83 94.98 95.27 95.2 95.4 93.9 98.73 98.26 99.2 97.8 98.3 96.5
06/09/2020 12:28:51 94.86 95.15 95.27 95.2 95.4 93.9 97.81 98.63 99.2 97.8 98.3 96.5
06/09/2020 12:28:52 95.15 95.22 95.27 95.2 95.4 93.9 98.63 98.51 99.2 97.8 98.3 96.5
06/09/2020 12:28:53 94.1 95.07 95.27 95.2 95.4 93.9 98.1 98.66 99.2 97.8 98.3 96.5
06/09/2020 12:28:54 94.29 94.8 95.27 95.1 95.4 93.9 96.45 98.2 99.2 97.8 98.3 96.5
06/09/2020 12:28:55 94.9 94.7 95.27 95.1 95.4 93.9 98.41 98.05 99.2 97.8 98.3 96.5
06/09/2020 12:28:56 92.13 94.66 95.27 95.1 95.4 93.9 97.43 98.1 99.2 97.8 98.3 96.5
06/09/2020 12:28:57 93.46 93.58 95.27 95.1 95.4 93.9 96.24 97.56 99.2 97.8 98.3 96.5
06/09/2020 12:28:58 93.1 93.6 95.27 95.1 95.4 93.9 97 97.26 99.2 97.7 98.3 96.5
06/09/2020 12:28:59 94.14 94.05 95.27 95.1 95.4 93.9 97.11 97.72 99.2 97.7 98.3 96.5
06/09/2020 12:29:00 92.17 93.77 95.27 95 95.4 93.9 98.22 97.96 99.2 97.7 98.3 96.5
06/09/2020 12:29:01 92.41 92.98 95.27 95 95.4 93.9 96.74 98.17 99.2 97.7 98.3 96.5
06/09/2020 12:29:02 92.78 92.91 95.27 95 95.4 93.9 96.41 97.21 99.2 97.7 98.3 96.5
06/09/2020 12:29:03 92.78 93.05 95.27 95 95.4 93.9 97.78 97.6 99.2 97.7 98.3 96.5
06/09/2020 12:29:04 93.91 93.6 95.27 94.9 95.4 93.9 96.55 97.36 99.2 97.7 98.3 96.5
06/09/2020 12:29:05 93.51 93.7 95.27 94.9 95.4 93.9 97.48 97.39 99.2 97.6 98.3 96.5
06/09/2020 12:29:06 92.88 93.87 95.27 94.9 95.4 93.9 97.47 97.63 99.2 97.6 98.3 96.5
06/09/2020 12:29:07 92.35 93.13 95.27 94.9 95.4 93.9 96.51 97.37 99.2 97.6 98.3 96.5
06/09/2020 12:29:08 93.36 93.17 95.27 94.9 95.4 93.9 96.8 96.97 99.2 97.6 98.3 96.6
06/09/2020 12:29:09 91.68 93.08 95.27 94.8 95.4 93.9 96.48 97.14 99.2 97.6 98.3 96.6
06/09/2020 12:29:10 91.55 92.19 95.27 94.8 95.4 93.9 95.32 96.53 98.66 97.6 98.3 96.6
06/09/2020 12:29:11 93.49 93.4 95.27 94.8 95.4 93.9 98.35 97.94 98.66 97.6 98.3 96.6
06/09/2020 12:29:12 95.15 94.8 95.27 94.8 95.4 93.9 97.39 97.54 98.66 97.6 98.3 96.6
06/09/2020 12:29:13 93.74 94.66 95.27 94.7 95.4 93.9 98.4 98.4 98.66 97.6 98.3 96.6
06/09/2020 12:29:14 93.69 94.59 95.27 94.7 95.4 93.9 97.01 98.57 98.66 97.6 98.3 96.6
06/09/2020 12:29:15 94.3 94.41 95.27 94.8 95.4 93.9 96.4 97.58 98.66 97.6 98.3 96.6
06/09/2020 12:29:16 93.33 94.15 95.27 94.7 95.4 93.9 97.77 97.55 98.66 97.6 98.3 96.6
06/09/2020 12:29:17 95.08 94.85 95.27 94.7 95.4 93.9 97.2 97.9 98.66 97.6 98.3 96.6
06/09/2020 12:29:18 92.05 94.78 95.27 94.7 95.4 93.9 96.91 97.18 98.66 97.6 98.3 96.6
06/09/2020 12:29:19 93.04 94.05 95.22 94.7 95.4 93.9 96.57 97.3 98.66 97.6 98.3 96.6
06/09/2020 12:29:20 92.45 93.04 95.22 94.7 95.4 93.9 97.25 97.48 98.66 97.6 98.3 96.6
06/09/2020 12:29:21 93.09 93.08 95.22 94.7 95.4 93.9 97.81 97.76 98.66 97.6 98.3 96.6
06/09/2020 12:29:22 94.49 93.98 95.07 94.7 95.4 93.9 97.22 97.69 98.66 97.6 98.3 96.6
06/09/2020 12:29:23 93.67 94.13 94.85 94.7 95.4 93.9 98.51 98.4 98.57 97.6 98.3 96.6
06/09/2020 12:29:24 94.38 94.3 94.85 94.7 95.4 93.9 97.36 98.3 98.57 97.6 98.3 96.6
06/09/2020 12:29:25 94.33 94.5 94.85 94.7 95.4 93.9 97.26 97.86 98.57 97.6 98.3 96.6
06/09/2020 12:29:26 95.54 95.83 95.83 94.7 95.4 93.9 98.73 98.71 98.71 97.6 98.3 96.6
06/09/2020 12:29:27 91.97 94.9 95.83 94.7 95.4 93.9 96.83 98.18 98.71 97.6 98.3 96.6
06/09/2020 12:29:28 93.46 93.56 95.83 94.7 95.4 93.9 94.8 97.23 98.71 97.5 98.3 96.6
06/09/2020 12:29:29 94.15 94.56 95.83 94.7 95.4 93.9 97.62 97.32 98.71 97.5 98.3 96.6
06/09/2020 12:29:30 93.32 93.76 95.83 94.7 95.4 93.9 95.85 96.86 98.71 97.5 98.3 96.6
06/09/2020 12:29:31 93.16 93.51 95.83 94.7 95.4 93.9 98.39 98.13 98.71 97.6 98.3 96.6
06/09/2020 12:29:32 95.14 94.88 95.83 94.7 95.4 93.9 98.77 98.86 98.86 97.6 98.3 96.6
06/09/2020 12:29:33 93.56 94.73 95.83 94.7 95.4 93.9 96.4 98.37 98.86 97.6 98.3 96.6
06/09/2020 12:29:34 93.31 94 95.83 94.7 95.4 93.9 98.45 98.32 98.86 97.6 98.3 96.6
06/09/2020 12:29:35 91.62 93.66 95.83 94.7 95.4 93.9 94.82 98.02 98.86 97.5 98.3 96.6
06/09/2020 12:29:36 91.31 92.74 95.83 94.7 95.4 93.9 95.51 96.31 98.86 97.5 98.3 96.6
06/09/2020 12:29:37 95.23 94.83 95.83 94.7 95.4 93.9 98.13 97.75 98.86 97.5 98.3 96.6
06/09/2020 12:29:38 88.74 94.83 95.83 94.7 95.4 93.9 92.99 97.72 98.86 97.5 98.3 96.6
06/09/2020 12:29:39 89.22 91.96 95.83 94.7 95.4 93.9 94.22 95.39 98.86 97.5 98.3 96.6
06/09/2020 12:29:40 93.08 92.64 95.83 94.7 95.4 93.9 97.51 96.82 98.86 97.5 98.3 96.6
06/09/2020 12:29:41 94.2 93.74 95.83 94.7 95.4 93.9 99.28 98.45 98.86 97.5 98.3 96.6
06/09/2020 12:29:42 97.99 97.59 97.59 94.7 95.4 93.9 99.51 99.6 99.6 97.5 98.3 96.6
06/09/2020 12:29:43 97.55 98.44 98.44 94.7 95.4 93.9 98.57 99.87 99.87 97.5 98.3 96.6
06/09/2020 12:29:44 98.36 98.57 98.57 94.7 95.4 94 99.9 99.91 99.91 97.6 98.3 96.6
06/09/2020 12:29:45 98.14 98.8 98.8 94.7 95.4 94 99.59 100.01 100.01 97.6 98.3 96.6
06/09/2020 12:29:46 98.73 99.15 99.15 94.8 95.4 94 99.46 100.2 100.2 97.6 98.3 96.6
06/09/2020 12:29:47 100.49 100.44 100.44 94.8 95.4 94 100.44 100.68 100.68 97.6 98.3 96.6
06/09/2020 12:29:48 96.56 99.34 100.44 94.8 95.4 94 97.92 99.73 100.68 97.6 98.3 96.6
06/09/2020 12:29:49 94.51 97.77 100.44 94.8 95.4 94 98.19 98.68 100.68 97.6 98.3 96.6
06/09/2020 12:29:50 92.93 95.94 100.44 94.8 95.4 94 96.26 98.33 100.68 97.6 98.3 96.6
06/09/2020 12:29:51 96.08 95.73 100.44 94.8 95.4 94 98.34 98.08 100.68 97.6 98.3 96.6
06/09/2020 12:29:52 95.75 96.05 100.44 94.8 95.4 94 96.8 98.05 100.68 97.6 98.3 96.6
06/09/2020 12:29:53 93.93 95.52 100.44 94.8 95.4 94 96.15 97.04 100.68 97.6 98.3 96.6
06/09/2020 12:29:54 92.93 94.54 100.44 94.8 95.4 94 97.47 97.33 100.68 97.6 98.3 96.6
06/09/2020 12:29:55 92.16 93.44 100.44 94.8 95.4 94 97.35 97.97 100.68 97.6 98.3 96.6
06/09/2020 12:29:56 94.04 93.91 100.44 94.8 95.4 94 97.63 97.89 100.68 97.6 98.3 96.6
06/09/2020 12:29:57 93 93.79 100.44 94.8 95.4 94 94.82 97.31 100.68 97.6 98.3 96.6
06/09/2020 12:29:58 93.84 93.94 100.44 94.7 95.4 94 96.08 96.35 100.68 97.5 98.3 96.6
06/09/2020 12:29:59 91.44 93.41 100.44 94.7 95.4 94 95.26 96.16 100.68 97.5 98.3 96.6
06/09/2020 12:30:00 92.5 92.93 100.44 94.7 95.4 94 98.12 97.7 100.68 97.5 98.3 96.6
06/09/2020 12:30:01 93.35 93.33 100.44 94.7 95.4 94 97.69 97.73 100.68 97.5 98.3 96.6
06/09/2020 12:30:02 92.89 93.27 100.44 94.7 95.4 94 96.19 97.57 100.68 97.5 98.3 96.6
06/09/2020 12:30:03 93.87 93.7 100.44 94.7 95.4 94 97.61 97.46 100.68 97.5 98.3 96.6
06/09/2020 12:30:04 92.83 93.85 100.44 94.6 95.4 94 97.39 97.52 100.68 97.5 98.3 96.6
06/09/2020 12:30:05 93.04 93.64 100.44 94.6 95.4 94 95.61 97.59 100.68 97.5 98.3 96.6
06/09/2020 12:30:06 92.88 93.01 100.44 94.6 95.4 94 96.44 96.51 100.68 97.5 98.3 96.6
06/09/2020 12:30:07 95.16 94.37 100.44 94.6 95.4 94 99.7 98.52 100.68 97.5 98.3 96.6
06/09/2020 12:30:08 95.16 95.38 100.44 94.6 95.4 94 99.4 99.67 100.68 97.5 98.3 96.6
06/09/2020 12:30:09 93.99 95.88 100.44 94.6 95.4 94 98.33 100.24 100.68 97.5 98.3 96.6
06/09/2020 12:30:10 94.62 95.09 100.44 94.6 95.4 94 97.95 99.54 100.68 97.5 98.3 96.6
06/09/2020 12:30:11 92.51 94.19 100.44 94.6 95.4 94 96.41 97.92 100.68 97.5 98.3 96.6
06/09/2020 12:30:12 94.02 94.13 100.44 94.5 95.4 94 98.24 98.02 100.68 97.5 98.3 96.6
06/09/2020 12:30:13 93.15 93.65 100.44 94.5 95.4 94 95.9 97.73 100.68 97.5 98.3 96.6
06/09/2020 12:30:14 95.58 94.99 100.44 94.5 95.4 94 98.49 97.98 100.68 97.4 98.3 96.6
06/09/2020 12:30:15 95.13 95.21 100.44 94.5 95.4 94 97.47 98.09 100.68 97.4 98.3 96.6
06/09/2020 12:30:16 91.69 95.11 100.44 94.4 95.4 94 95.89 97.59 100.68 97.4 98.3 96.6
06/09/2020 12:30:17 96.64 95.86 99.34 94.4 95.4 94 99.21 98.66 100.24 97.4 98.3 96.6
06/09/2020 12:30:18 96.19 96.57 97.77 94.4 95.4 94 98.68 98.93 100.24 97.4 98.3 96.6
06/09/2020 12:30:19 94.15 96.18 96.57 94.4 95.4 94 98.39 99.5 100.24 97.4 98.3 96.6
06/09/2020 12:30:20 94.12 94.45 96.57 94.4 95.4 94 98.14 98.44 100.24 97.4 98.3 96.6
06/09/2020 12:30:21 92.07 94.36 96.57 94.4 95.4 93.9 95.98 97.95 100.24 97.4 98.3 96.6
06/09/2020 12:30:22 92.84 93.26 96.57 94.4 95.4 93.9 97.19 97.34 100.24 97.4 98.3 96.6
06/09/2020 12:30:23 94.27 94.03 96.57 94.3 95.4 94 97.89 97.79 100.24 97.4 98.3 96.6
06/09/2020 12:30:24 95.11 94.95 96.57 94.3 95.4 94 98.1 98.05 100.24 97.4 98.3 96.6
06/09/2020 12:30:25 95.49 95.31 96.57 94.4 95.4 94 98.53 98.43 100.24 97.4 98.3 96.6
06/09/2020 12:30:26 95.31 95.77 96.57 94.4 95.4 94 99.15 99.16 100.24 97.4 98.3 96.6
06/09/2020 12:30:27 96.7 96.45 96.57 94.4 95.4 94 100.95 100.35 100.35 97.4 98.3 96.6
06/09/2020 12:30:28 95.13 96.02 96.57 94.4 95.4 94 97.74 100.14 100.35 97.4 98.3 96.6
06/09/2020 12:30:29 95.74 96.07 96.57 94.4 95.4 94 97.95 98.82 100.35 97.4 98.3 96.6
06/09/2020 12:30:30 95.77 96.02 96.57 94.4 95.4 94 98.4 98.52 100.35 97.4 98.3 96.6
06/09/2020 12:30:31 97.06 96.96 96.96 94.4 95.4 94 99.38 99.19 100.35 97.4 98.3 96.6
06/09/2020 12:30:32 95.57 96.25 96.96 94.4 95.4 94 99 99.23 100.35 97.4 98.3 96.6
06/09/2020 12:30:33 95.28 95.84 96.96 94.4 95.4 94 97.94 99.04 100.35 97.4 98.3 96.6
06/09/2020 12:30:34 96.65 96.59 96.96 94.4 95.4 94 98.47 98.59 100.35 97.4 98.3 96.6
06/09/2020 12:30:35 96.16 96.82 96.96 94.3 95.4 94 98.96 98.97 100.35 97.4 98.3 96.6
06/09/2020 12:30:36 96.83 96.96 96.96 94.4 95.4 94 100.48 100.08 100.35 97.4 98.3 96.6
06/09/2020 12:30:37 97.63 97.55 97.55 94.4 95.4 94 101.12 101.05 101.05 97.5 98.3 96.6
06/09/2020 12:30:38 99.04 98.87 98.87 94.4 95.4 94 100.66 101.2 101.2 97.5 98.3 96.6
06/09/2020 12:30:39 95.35 98.43 98.87 94.4 95.4 94 97.72 100.71 101.2 97.4 98.3 96.6
06/09/2020 12:30:40 97.55 97.63 98.87 94.4 95.4 94 99.72 99.81 101.2 97.4 98.3 96.7
06/09/2020 12:30:41 97.91 98.18 98.87 94.4 95.4 94 100.19 100.36 101.2 97.5 98.3 96.7
06/09/2020 12:30:42 95.53 97.45 98.87 94.4 95.4 94 99.13 99.75 101.2 97.5 98.3 96.7
06/09/2020 12:30:43 95.96 96.43 98.87 94.4 95.4 94 99.03 99.43 101.2 97.5 98.3 96.7
06/09/2020 12:30:44 98.16 97.76 98.87 94.4 95.4 94 98.57 99.18 101.2 97.5 98.3 96.7
06/09/2020 12:30:45 95.71 98 98.87 94.3 95.4 94 98.18 99.23 101.2 97.4 98.3 96.7
06/09/2020 12:30:46 96.18 96.59 98.87 94.3 95.4 94 98.51 98.53 101.2 97.4 98.3 96.7
06/09/2020 12:30:47 96.91 97.37 98.87 94.3 95.4 94 98.4 98.99 101.2 97.4 98.3 96.7
06/09/2020 12:30:48 96.32 96.82 98.87 94.3 95.4 94 98.29 98.61 101.2 97.4 98.3 96.7
06/09/2020 12:30:49 97.8 97.54 98.87 94.3 95.4 94 99.31 99.19 101.2 97.4 98.3 96.7
06/09/2020 12:30:50 96.56 98.03 98.87 94.3 95.4 94 98.24 99.54 101.2 97.4 98.3 96.7
06/09/2020 12:30:51 95.48 96.78 98.87 94.3 95.4 94 99.24 99.05 101.2 97.5 98.3 96.7
06/09/2020 12:30:52 94.43 95.89 98.87 94.3 95.4 94 96.92 98.9 101.2 97.4 98.3 96.7
06/09/2020 12:30:53 94.77 95.71 98.87 94.3 95.4 94 97.61 98.37 101.2 97.4 98.3 96.7
06/09/2020 12:30:54 94.96 94.99 98.87 94.3 95.4 94 97.13 97.72 101.2 97.4 98.3 96.7
06/09/2020 12:30:55 95.04 95.67 98.87 94.3 95.4 94 97.54 97.63 101.2 97.4 98.3 96.7
06/09/2020 12:30:56 91.49 94.76 98.87 94.3 95.4 94 96.78 97.38 101.2 97.4 98.2 96.7
06/09/2020 12:30:57 92.1 93.17 98.87 94.2 95.4 94 97.18 97.82 101.2 97.4 98.2 96.7
06/09/2020 12:30:58 94.76 93.96 98.87 94.2 95.4 94 98.07 97.96 101.2 97.4 98.2 96.7
06/09/2020 12:30:59 94.94 94.87 98.87 94.3 95.4 94 96.17 97.47 101.2 97.4 98.2 96.7
06/09/2020 12:31:00 96.04 95.94 98.87 94.3 95.4 94 97.9 97.52 101.2 97.4 98.2 96.7
06/09/2020 12:31:01 92.9 95.42 98.87 94.3 95.4 94 96.33 97.56 101.2 97.4 98.2 96.7
06/09/2020 12:31:02 93.07 93.97 98.87 94.3 95.4 94 98.57 98.27 101.2 97.4 98.2 96.7
06/09/2020 12:31:03 94.84 94.47 98.87 94.3 95.4 94 98.03 98.08 101.2 97.4 98.2 96.7
06/09/2020 12:31:04 96.53 96.28 98.87 94.3 95.4 94 98.28 98.24 101.2 97.4 98.2 96.7
06/09/2020 12:31:05 95.15 95.5 98.87 94.3 95.4 94 98.49 98.6 101.2 97.4 98.2 96.7
06/09/2020 12:31:06 92.14 95.34 98.87 94.3 95.4 94 97.22 98.32 101.2 97.4 98.2 96.7
06/09/2020 12:31:07 93.61 94.16 98.87 94.3 95.4 94 96.88 97.96 101.2 97.5 98.2 96.7
06/09/2020 12:31:08 92.71 93.45 98.43 94.3 95.4 94 96.56 97.13 100.71 97.4 98.2 96.7
06/09/2020 12:31:09 94.77 94.32 98.18 94.3 95.4 94 99.15 98.38 100.36 97.4 98.2 96.7
06/09/2020 12:31:10 95.89 95.69 98.18 94.3 95.4 94 99.82 99.84 100.36 97.5 98.2 96.7
06/09/2020 12:31:11 93.22 95.88 98.03 94.3 95.4 94 97.85 100.09 100.09 97.5 98.2 96.7
06/09/2020 12:31:12 96.08 95.5 98.03 94.3 95.4 94 98.09 99.07 100.09 97.5 98.2 96.7
06/09/2020 12:31:13 97.42 96.85 98.03 94.3 95.4 94 98.69 98.66 100.09 97.5 98.2 96.7
06/09/2020 12:31:14 95.04 96.83 98.03 94.3 95.4 94 98.7 98.88 100.09 97.5 98.2 96.7
06/09/2020 12:31:15 95.8 96.05 98.03 94.3 95.4 94 97.41 98.6 100.09 97.5 98.2 96.7
06/09/2020 12:31:16 96.46 96.84 98.03 94.3 95.4 94 98.83 98.7 100.09 97.5 98.2 96.7
06/09/2020 12:31:17 93.42 96.01 98.03 94.3 95.4 94 97.13 98.48 100.09 97.5 98.2 96.7
06/09/2020 12:31:18 93.65 94.74 98.03 94.3 95.4 94 97.61 97.79 100.09 97.5 98.2 96.7
06/09/2020 12:31:19 94.47 94.52 98.03 94.3 95.4 94 97.95 98.03 100.09 97.5 98.2 96.7
06/09/2020 12:31:20 93.88 94.69 96.85 94.3 95.4 94 98.69 98.58 100.09 97.5 98.2 96.7
06/09/2020 12:31:21 96.51 95.99 96.85 94.3 95.4 94 100.04 100.3 100.3 97.5 98.2 96.7
06/09/2020 12:31:22 96.9 96.71 96.85 94.3 95.4 94 99.49 99.77 100.3 97.5 98.2 96.7
06/09/2020 12:31:23 92.41 96.26 96.85 94.3 95.4 94 96.29 99.03 100.3 97.5 98.2 96.7
06/09/2020 12:31:24 94.19 94.52 96.85 94.3 95.4 94 98.07 98.23 100.3 97.5 98.2 96.7
06/09/2020 12:31:25 93.26 94.62 96.85 94.3 95.4 94 97.64 97.98 100.3 97.5 98.2 96.7
06/09/2020 12:31:26 94.79 94.45 96.85 94.3 95.4 94 97.17 97.77 100.3 97.5 98.2 96.7
06/09/2020 12:31:27 94.98 94.88 96.85 94.3 95.3 94 98.38 98.08 100.3 97.5 98.2 96.7
06/09/2020 12:31:28 94.72 94.91 96.85 94.3 95.3 94 98.76 98.71 100.3 97.5 98.2 96.7
06/09/2020 12:31:29 96.96 96.76 96.85 94.3 95.4 94 100.8 100.5 100.5 97.5 98.2 96.7
06/09/2020 12:31:30 93.36 95.74 96.85 94.3 95.4 94 96.77 99.61 100.5 97.5 98.2 96.7
06/09/2020 12:31:31 94.21 94.37 96.85 94.3 95.4 94 97.57 97.94 100.5 97.5 98.2 96.7
06/09/2020 12:31:32 94.98 94.91 96.85 94.3 95.4 94 98.49 98.39 100.5 97.5 98.2 96.7
06/09/2020 12:31:33 96.89 96.2 96.85 94.3 95.3 94 100.05 99.55 100.5 97.6 98.2 96.7
06/09/2020 12:31:34 99.89 98.99 98.99 94.4 95.4 94 103.74 102.7 102.7 97.6 98.2 96.7
06/09/2020 12:31:35 99.03 99.68 99.68 94.4 95.4 94 99.26 102.69 102.7 97.6 98.2 96.7
06/09/2020 12:31:36 93.9 98.8 99.68 94.4 95.4 94 97.46 100.72 102.7 97.6 98.2 96.7
06/09/2020 12:31:37 95.52 96.63 99.68 94.5 95.4 94 98.26 99.13 102.7 97.7 98.2 96.7
06/09/2020 12:31:38 96.41 96.59 99.68 94.5 95.4 94 98.39 98.77 102.7 97.7 98.2 96.7
06/09/2020 12:31:39 95.91 96.65 99.68 94.5 95.4 94 99.38 99.39 102.7 97.7 98.2 96.7
06/09/2020 12:31:40 93.38 95.92 99.68 94.5 95.4 94 97.09 98.98 102.7 97.7 98.2 96.7
06/09/2020 12:31:41 96.79 96.54 99.68 94.5 95.4 94 98.37 98.47 102.7 97.7 98.2 96.7
06/09/2020 12:31:42 96.31 97.13 99.68 94.5 95.4 94 98.86 99.09 102.7 97.7 98.2 96.7
06/09/2020 12:31:43 97.08 96.86 99.68 94.5 95.4 94 99.5 99.22 102.7 97.7 98.2 96.7
06/09/2020 12:31:44 97.12 97.16 99.68 94.6 95.4 94 99.51 99.49 102.7 97.8 98.2 96.7
06/09/2020 12:31:45 95.2 96.99 99.68 94.6 95.4 94 98.15 99.42 102.7 97.8 98.2 96.7
06/09/2020 12:31:46 96.49 96.64 99.68 94.6 95.4 94 97.4 98.62 102.7 97.8 98.2 96.7
06/09/2020 12:31:47 94.78 96.74 99.68 94.6 95.4 94 97.7 98.39 102.7 97.8 98.2 96.7
06/09/2020 12:31:48 97.08 97 99.68 94.6 95.4 94.1 98.69 98.78 102.7 97.8 98.2 96.7
06/09/2020 12:31:49 94.93 96.49 99.68 94.6 95.4 94.1 97.4 98.34 102.7 97.8 98.2 96.7
06/09/2020 12:31:50 96.03 96.14 99.68 94.7 95.4 94.1 97.34 98.06 102.7 97.8 98.2 96.7
06/09/2020 12:31:51 97.53 97 99.68 94.7 95.4 94.1 98.26 98.25 102.7 97.8 98.2 96.7
06/09/2020 12:31:52 99.44 99.32 99.68 94.7 95.4 94.1 99.93 99.81 102.7 97.9 98.2 96.7
06/09/2020 12:31:53 93.92 98.66 99.68 94.7 95.4 94.1 97.84 99.28 102.7 97.8 98.2 96.7
06/09/2020 12:31:54 96.83 97.03 99.68 94.7 95.4 94.1 98.7 98.93 102.7 97.9 98.2 96.7
06/09/2020 12:31:55 96.32 96.76 99.68 94.7 95.4 94.1 98.16 98.88 102.7 97.9 98.2 96.8
06/09/2020 12:31:56 95.88 96.54 99.68 94.7 95.4 94.1 96.82 98.31 102.7 97.9 98.2 96.8
06/09/2020 12:31:57 95.3 96.33 99.68 94.7 95.4 94.1 97.6 97.95 102.7 97.9 98.2 96.8
06/09/2020 12:31:58 91.24 95.45 99.68 94.7 95.4 94.1 97.59 97.73 102.7 97.9 98.2 96.8
06/09/2020 12:31:59 94.65 94.28 99.68 94.7 95.4 94.1 98.17 98.56 102.7 97.9 98.2 96.8
06/09/2020 12:32:00 92.67 94.24 99.68 94.8 95.3 94.1 97.66 98.23 102.7 97.9 98.2 96.8
06/09/2020 12:32:01 93.66 93.83 99.68 94.8 95.3 94.1 95.17 97.49 102.7 97.9 98.1 96.8
06/09/2020 12:32:02 93.61 94.22 99.68 94.8 95.3 94.1 96.91 96.74 102.7 97.9 98.1 96.8
06/09/2020 12:32:03 90.66 93.53 99.68 94.7 95.3 94.1 95.69 96.76 102.7 97.9 98.1 96.8
06/09/2020 12:32:04 92.08 92.47 99.68 94.7 95.3 94.1 98.63 98.19 102.69 97.9 98.1 96.8
06/09/2020 12:32:05 95.13 94.42 99.32 94.7 95.3 94.1 98.56 98.48 100.72 97.9 98.1 96.8
06/09/2020 12:32:06 94.18 94.86 99.32 94.7 95.3 94.1 98.03 98.35 99.81 97.9 98.1 96.8
06/09/2020 12:32:07 93.24 94.08 99.32 94.7 95.3 94.1 97.01 98.26 99.81 97.9 98.1 96.8
06/09/2020 12:32:08 89.86 93.51 99.32 94.7 95.3 94.1 95.95 97.45 99.81 97.9 98.1 96.8
06/09/2020 12:32:09 87.84 91.47 99.32 94.7 95.3 94.1 92.96 96.73 99.81 97.9 98.1 96.8
06/09/2020 12:32:10 89.8 90 99.32 94.7 95.3 94.1 96.13 95.92 99.81 97.9 98.1 96.8
06/09/2020 12:32:11 93.67 92.58 99.32 94.7 95.3 94.1 97.47 96.96 99.81 97.9 98.1 96.8
06/09/2020 12:32:12 95.87 95.01 99.32 94.7 95.3 94.1 99.74 98.92 99.81 97.9 98.1 96.8
06/09/2020 12:32:13 94.35 94.96 99.32 94.7 95.3 94.1 98.38 99.2 99.81 97.9 98.1 96.8
06/09/2020 12:32:14 93.32 94.56 99.32 94.7 95.3 94.1 97.08 98.63 99.81 97.9 98.1 96.8
06/09/2020 12:32:15 94.79 94.79 99.32 94.7 95.3 94.1 97.93 98.11 99.81 97.9 98.1 96.8
06/09/2020 12:32:16 96.05 95.63 99.32 94.7 95.3 94.1 98.17 98.29 99.81 97.9 98.1 96.8
06/09/2020 12:32:17 93.53 95.28 99.32 94.7 95.3 94.1 96.31 97.95 99.81 97.9 98.1 96.8
06/09/2020 12:32:18 92.88 94.38 99.32 94.7 95.3 94.1 95.94 97.33 99.81 97.9 98.1 96.8
06/09/2020 12:32:19 96.84 96.03 99.32 94.7 95.3 94.1 98.96 98.32 99.81 97.9 98.1 96.8
06/09/2020 12:32:20 94.44 95.84 99.32 94.7 95.3 94.1 97.7 98.34 99.81 97.9 98.1 96.8
06/09/2020 12:32:21 93.95 94.9 99.32 94.7 95.3 94.1 96.52 97.79 99.81 97.9 98.1 96.8
06/09/2020 12:32:22 96.19 95.92 98.66 94.7 95.3 94.1 98.66 98.57 99.28 97.9 98.1 96.8
06/09/2020 12:32:23 94.45 96.22 97.03 94.7 95.3 94.1 98.42 99.28 99.28 97.9 98.1 96.8
06/09/2020 12:32:24 91.42 94.78 96.76 94.7 95.3 94.1 94.64 98.21 99.28 97.9 98.1 96.8
06/09/2020 12:32:25 91.82 93.08 96.54 94.7 95.3 94.1 96.83 96.81 99.28 97.9 98.1 96.8
06/09/2020 12:32:26 93.31 93.03 96.33 94.7 95.3 94.1 97 97.35 99.28 97.9 98.1 96.8
06/09/2020 12:32:27 94.9 94.73 96.22 94.7 95.3 94.1 98.18 97.95 99.28 97.9 98.1 96.8
06/09/2020 12:32:28 92.31 94.44 96.22 94.7 95.3 94.1 94.98 97.65 99.28 97.9 98.1 96.8
06/09/2020 12:32:29 92.1 93.31 96.22 94.7 95.2 94.1 95.2 96.18 99.28 97.9 98.1 96.8
06/09/2020 12:32:30 92.82 93.54 96.22 94.7 95.2 94.1 95.15 95.85 99.28 97.9 98.1 96.8
06/09/2020 12:32:31 91.79 92.74 96.22 94.7 95.2 94.1 97.74 97.31 99.28 97.9 98.1 96.8
06/09/2020 12:32:32 91.24 91.85 96.22 94.7 95.2 94.1 97.59 97.52 99.28 97.9 98.1 96.8
06/09/2020 12:32:33 91.04 91.64 96.22 94.7 95.2 94.1 99.36 99.45 99.45 97.9 98.1 96.8
06/09/2020 12:32:34 95.89 94.77 96.22 94.7 95.2 94.1 99.53 99.28 99.45 97.9 98.1 96.8
06/09/2020 12:32:35 92.68 94.68 96.22 94.7 95.2 94.1 97.43 99.07 99.45 97.9 98.1 96.8
06/09/2020 12:32:36 92.45 93.52 96.22 94.7 95.2 94.1 97.04 98.32 99.45 97.9 98.1 96.8
06/09/2020 12:32:37 92.13 92.65 96.22 94.7 95.2 94.1 96.43 97.37 99.45 97.9 98.1 96.8
06/09/2020 12:32:38 91.24 92.33 96.22 94.7 95.2 94.1 96.27 96.83 99.45 97.9 98.1 96.8
06/09/2020 12:32:39 93.37 93.17 96.22 94.7 95.2 94.1 96.59 96.89 99.45 97.9 98.1 96.8
06/09/2020 12:32:40 93.81 93.68 96.22 94.7 95.2 94.1 96.58 97 99.45 97.9 98.1 96.8
06/09/2020 12:32:41 94.53 94.58 96.22 94.7 95.2 94.1 98.07 98.1 99.45 97.9 98.1 96.8
06/09/2020 12:32:42 93.63 94.39 96.22 94.7 95.2 94.1 97.54 97.7 99.45 97.9 98.1 96.8
06/09/2020 12:32:43 94.01 94.35 96.22 94.7 95.2 94.1 97.28 97.58 99.45 97.9 98.1 96.8
06/09/2020 12:32:44 94.53 94.44 96.22 94.7 95.2 94.1 98.05 97.86 99.45 97.9 98.1 96.8
06/09/2020 12:32:45 94.18 95.09 96.22 94.8 95.2 94.1 98.07 98.42 99.45 97.9 98.1 96.8
06/09/2020 12:32:46 93.96 94 96.22 94.8 95.2 94.1 98.09 98.2 99.45 97.9 98.1 96.8
06/09/2020 12:32:47 92.27 93.98 96.22 94.7 95.2 94.1 96.08 97.87 99.45 97.9 98 96.8
06/09/2020 12:32:48 92.37 93.14 96.22 94.7 95.2 94.1 96.72 97.03 99.45 97.9 98 96.8
06/09/2020 12:32:49 91.44 92.5 96.22 94.7 95.2 94.1 95.33 96.79 99.45 97.9 98 96.8
06/09/2020 12:32:50 92.78 92.58 96.22 94.7 95.2 94.1 96.02 96.49 99.45 97.9 98 96.8
06/09/2020 12:32:51 93.26 93.29 96.22 94.7 95.2 94.1 97.58 97.34 99.45 97.9 98 96.8
06/09/2020 12:32:52 93.81 93.82 96.22 94.7 95.2 94.1 96.8 97.31 99.45 97.9 98 96.8
06/09/2020 12:32:53 92.84 93.68 95.09 94.7 95.2 94.1 95.49 97.2 99.45 97.9 98 96.8
06/09/2020 12:32:54 94.63 94.34 95.09 94.7 95.2 94.1 97.35 97.13 99.45 97.9 98 96.8
06/09/2020 12:32:55 94.62 94.63 95.09 94.7 95.2 94.1 97.81 97.66 99.45 97.9 98 96.8
06/09/2020 12:32:56 93.98 94.74 95.09 94.7 95.2 94.1 98.25 98.16 99.45 97.9 98 96.8
06/09/2020 12:32:57 93.14 94.35 95.09 94.7 95.2 94.1 96.76 98.3 99.45 97.9 98 96.8
06/09/2020 12:32:58 96.29 96.38 96.38 94.7 95.2 94.1 98.52 98.78 99.45 97.9 98 96.8
06/09/2020 12:32:59 95.6 95.61 96.38 94.7 95.2 94.1 98.59 98.59 99.45 97.9 98 96.8
06/09/2020 12:33:00 93.05 95.37 96.38 94.7 95.2 94.1 97.33 98.29 99.45 97.9 98 96.8
06/09/2020 12:33:01 94.36 94.43 96.38 94.7 95.2 94.1 97.83 98.03 99.45 97.9 98 96.8
06/09/2020 12:33:02 93.65 94.43 96.38 94.7 95.2 94.1 97.71 98.33 99.45 97.9 98 96.8
06/09/2020 12:33:03 95.54 95.2 96.38 94.7 95.2 94.1 98.31 98.23 99.28 97.9 98 96.8
06/09/2020 12:33:04 95.56 95.71 96.38 94.7 95.2 94.1 98.14 98.66 99.07 97.9 98 96.8
06/09/2020 12:33:05 94.44 95.35 96.38 94.7 95.2 94.1 97.51 97.95 98.78 97.9 98 96.8
06/09/2020 12:33:06 94.59 94.83 96.38 94.7 95.2 94.1 97.45 97.81 98.78 97.9 98 96.8
06/09/2020 12:33:07 94.68 95.28 96.38 94.7 95.2 94.1 98.32 98.59 98.78 97.9 98 96.8
06/09/2020 12:33:08 95.02 94.97 96.38 94.7 95.2 94.1 98.75 98.61 98.78 97.9 98 96.8
06/09/2020 12:33:09 95.79 95.78 96.38 94.7 95.2 94.1 98.34 98.71 98.78 97.9 98 96.8
06/09/2020 12:33:10 97.25 97.19 97.19 94.7 95.2 94.1 98.62 99.09 99.09 97.9 98 96.8
06/09/2020 12:33:11 97.41 97.7 97.7 94.7 95.2 94.1 98.52 99.2 99.2 97.9 98 96.8
06/09/2020 12:33:12 94.99 96.83 97.7 94.7 95.2 94.1 98.88 98.96 99.2 97.9 98 96.8
06/09/2020 12:33:13 92.5 95.52 97.7 94.7 95.1 94.1 97.11 98.59 99.2 97.9 98 96.8
06/09/2020 12:33:14 93.35 94.42 97.7 94.7 95.1 94.1 97.19 98.26 99.2 97.9 98 96.8
06/09/2020 12:33:15 94.53 94.32 97.7 94.7 95.1 94.1 98.01 98.02 99.2 97.9 98 96.8
06/09/2020 12:33:16 92.39 94 97.7 94.7 95.1 94.1 97.69 98.15 99.2 97.9 98 96.8
06/09/2020 12:33:17 93.73 93.62 97.7 94.7 95.1 94.1 97.86 98.25 99.2 97.9 98 96.8
06/09/2020 12:33:18 94.03 94.03 97.7 94.7 95.1 94.1 97.23 97.87 99.2 97.9 97.9 96.8
06/09/2020 12:33:19 95.78 95.31 97.7 94.7 95.1 94.1 98.48 98.3 99.2 97.9 97.9 96.8
06/09/2020 12:33:20 94.42 95.12 97.7 94.7 95.1 94.1 97.06 98.22 99.2 97.9 97.9 96.8
06/09/2020 12:33:21 95.11 95.67 97.7 94.7 95.1 94.1 97.97 98.58 99.2 97.9 97.9 96.8
06/09/2020 12:33:22 94.69 95.06 97.7 94.7 95.1 94.1 98.18 98.21 99.2 97.9 97.9 96.8
06/09/2020 12:33:23 95.3 95.33 97.7 94.7 95.1 94.1 97.8 98.31 99.2 97.9 97.9 96.8
06/09/2020 12:33:24 90.98 95.22 97.7 94.7 95.1 94.1 95.67 98.05 99.2 97.9 97.9 96.8
06/09/2020 12:33:25 91.63 93.06 97.7 94.7 95.1 94.1 94.73 96.59 99.2 97.9 97.9 96.8
06/09/2020 12:33:26 95.05 94.26 97.7 94.7 95.1 94.1 97.21 96.72 99.2 97.9 97.9 96.8
06/09/2020 12:33:27 94.69 94.87 97.7 94.7 95.1 94.1 97.22 97.34 99.2 97.9 97.9 96.8
06/09/2020 12:33:28 96.31 96.1 97.7 94.8 95.1 94.1 97.74 98.05 99.2 97.9 97.9 96.8
06/09/2020 12:33:29 95.27 95.71 97.7 94.8 95.1 94.1 98.56 98.28 99.2 97.9 97.9 96.8
06/09/2020 12:33:30 95.2 95.61 97.7 94.8 95.1 94.1 98.36 98.54 99.2 97.9 97.9 96.8
06/09/2020 12:33:31 94.98 95.73 97.7 94.8 95.1 94.1 96.65 98.55 99.2 97.9 97.9 96.8
06/09/2020 12:33:32 95.13 95.77 97.7 94.8 95.1 94.1 96.75 97.53 99.2 97.9 97.9 96.8
06/09/2020 12:33:33 94.09 94.91 97.7 94.8 95.1 94.1 96.27 96.98 99.2 97.9 97.9 96.8
06/09/2020 12:33:34 92.88 94.41 97.7 94.8 95.1 94.1 98.42 98.05 99.2 97.9 97.9 96.8
06/09/2020 12:33:35 95.87 95.4 97.7 94.8 95.1 94.1 98.04 98.28 99.2 97.9 97.9 96.8
06/09/2020 12:33:36 96.14 96.16 97.7 94.8 95.1 94.1 98.59 98.83 99.2 97.9 97.9 96.8
06/09/2020 12:33:37 93.6 95.78 97.7 94.8 95.1 94.1 97.25 98.3 99.2 97.9 97.9 96.8
06/09/2020 12:33:38 93.52 94.34 97.7 94.8 95.1 94.1 96.5 97.7 99.2 97.9 97.9 96.8
06/09/2020 12:33:39 92.54 93.91 97.7 94.8 95.1 94.1 97 97.19 99.2 97.9 97.9 96.8
06/09/2020 12:33:40 91.73 93.16 97.7 94.8 95.1 94.1 97.13 97.19 99.2 97.9 97.9 96.8
06/09/2020 12:33:41 95.41 94.76 96.83 94.8 95.1 94.1 98.6 98.4 98.96 97.9 97.9 96.8
06/09/2020 12:33:42 93.99 95.1 96.16 94.8 95.1 94.1 96.43 98.33 98.83 97.9 97.9 96.8
06/09/2020 12:33:43 93.89 94.55 96.16 94.8 95.1 94.1 96.81 97.62 98.83 97.9 97.9 96.8
06/09/2020 12:33:44 95.94 95.88 96.16 94.8 95.1 94.1 98.84 98.57 98.83 97.9 97.9 96.8
06/09/2020 12:33:45 94.93 95.56 96.16 94.8 95.1 94.1 98.2 98.48 98.83 97.9 97.9 96.8
06/09/2020 12:33:46 93.73 95.51 96.16 94.8 95.1 94.1 97.85 98.62 98.83 97.9 97.9 96.8
06/09/2020 12:33:47 94.92 95.06 96.16 94.8 95.1 94.1 98.78 98.67 98.83 97.9 97.9 96.8
06/09/2020 12:33:48 94.19 94.61 96.16 94.8 95.1 94.1 97.01 98.46 98.83 97.9 97.9 96.8
06/09/2020 12:33:49 94.64 95.04 96.16 94.8 95.1 94.1 97.73 97.76 98.83 97.9 97.9 96.8
06/09/2020 12:33:50 92.83 94.46 96.16 94.8 95.1 94.1 96.98 97.83 98.83 97.9 97.9 96.8
06/09/2020 12:33:51 93.13 93.59 96.16 94.8 95.1 94.1 96.97 97.31 98.83 97.9 97.9 96.8
06/09/2020 12:33:52 93.58 93.96 96.16 94.8 95.1 94.1 96.26 97.39 98.83 97.9 97.9 96.8
06/09/2020 12:33:53 92.74 93.36 96.16 94.8 95.1 94.1 97.71 97.48 98.83 97.9 97.9 96.8
06/09/2020 12:33:54 94.68 94.18 96.16 94.8 95.1 94.1 97.07 97.41 98.83 97.9 97.9 96.8
06/09/2020 12:33:55 95.16 95.12 96.16 94.8 95.1 94.1 98.4 98.03 98.83 97.9 97.9 96.8
06/09/2020 12:33:56 97.74 97.17 97.17 94.8 95.1 94.1 99.04 98.92 98.92 97.9 97.9 96.8
06/09/2020 12:33:57 96.55 96.93 97.17 94.8 95.1 94.1 98.37 98.66 98.92 97.9 97.9 96.9
06/09/2020 12:33:58 97.68 97.51 97.51 94.8 95.1 94.1 99.85 99.52 99.52 97.9 97.9 96.9
06/09/2020 12:33:59 96.11 97.33 97.51 94.8 95.1 94.1 98.58 99.31 99.52 97.9 97.9 96.9
06/09/2020 12:34:00 95.26 97.38 97.51 94.9 95.1 94.1 98.32 99.27 99.52 97.9 97.9 96.9
06/09/2020 12:34:01 94.73 95.69 97.51 94.9 95.1 94.1 98.32 98.99 99.52 97.9 97.9 96.9
06/09/2020 12:34:02 95.82 95.83 97.51 94.9 95.1 94.1 98.92 98.92 99.52 97.9 97.9 96.9
06/09/2020 12:34:03 94.32 95.82 97.51 94.9 95.1 94.1 97.87 98.87 99.52 97.9 97.9 96.9
06/09/2020 12:34:04 93.55 95 97.51 94.9 95.1 94.1 96.4 98.38 99.52 97.9 97.9 96.9
06/09/2020 12:34:05 95.12 94.79 97.51 94.9 95.1 94.1 98.66 98.13 99.52 97.9 97.9 96.9
06/09/2020 12:34:06 97.05 96.67 97.51 94.9 95.1 94.1 98.96 98.88 99.52 97.9 97.9 96.9
06/09/2020 12:34:07 97.08 97.27 97.51 94.9 95.1 94.1 98.86 99.11 99.52 97.9 97.9 96.9
06/09/2020 12:34:08 95.24 96.58 97.51 94.9 95.1 94.1 98.71 98.94 99.52 98 97.9 96.9
06/09/2020 12:34:09 94.34 95.79 97.51 94.9 95.1 94.1 97.5 98.67 99.52 98 97.9 96.9
06/09/2020 12:34:10 95.16 95.29 97.51 94.9 95.1 94.1 98.32 98.33 99.52 98 97.9 96.9
06/09/2020 12:34:11 95.15 95.22 97.51 94.9 95.1 94.1 98.83 98.81 99.52 98 97.9 96.9
06/09/2020 12:34:12 97.32 96.87 97.51 94.9 95.1 94.1 99.09 99.18 99.52 98 97.9 96.9
06/09/2020 12:34:13 96.33 97.46 97.51 95 95.1 94.1 98.43 99.31 99.52 98 97.9 96.9
06/09/2020 12:34:14 94.36 96.18 97.51 95 95.1 94.1 97.28 98.82 99.52 98 97.9 96.9
06/09/2020 12:34:15 94.86 95.19 97.51 95 95.1 94.1 98.99 98.69 99.52 98 97.9 96.9
06/09/2020 12:34:16 93.01 95.02 97.51 95 95.1 94.1 96.94 98.69 99.52 98 97.9 96.9
06/09/2020 12:34:17 95.46 95.19 97.51 95 95.1 94.1 98.27 98.22 99.52 98 97.9 96.9
06/09/2020 12:34:18 95.41 95.81 97.51 95 95.1 94.1 97.57 98.34 99.52 98 97.9 96.9
06/09/2020 12:34:19 94.64 95.37 97.51 95 95.1 94.1 98.37 98.46 99.52 98 97.9 96.9
06/09/2020 12:34:20 94.06 95.17 97.51 95 95.1 94.1 96.56 98.67 99.52 98 97.9 96.9
06/09/2020 12:34:21 94.08 94.56 97.51 95 95.1 94.1 97.56 97.59 99.52 98 97.9 96.9
06/09/2020 12:34:22 92.78 94.46 97.51 95 95.1 94.1 96.73 97.64 99.52 98 97.9 96.9
06/09/2020 12:34:23 98.07 98 98 95 95.2 94.1 97.64 97.96 99.52 98 97.9 96.9
06/09/2020 12:34:24 95.97 98.19 98.19 95 95.2 94.1 97.56 98.23 99.52 98 97.9 96.9
06/09/2020 12:34:25 95.02 96.71 98.19 95 95.2 94.1 97.28 97.57 99.52 98 97.9 96.9
06/09/2020 12:34:26 93.62 95.48 98.19 95 95.2 94.1 97.4 97.62 99.52 98 97.9 96.9
06/09/2020 12:34:27 93.86 94.74 98.19 95 95.2 94.1 96.83 97.65 99.52 98 97.9 96.9
06/09/2020 12:34:28 94.03 94.25 98.19 95 95.2 94.1 95.88 96.87 99.31 98 97.9 96.9
06/09/2020 12:34:29 93.56 94.14 98.19 95 95.2 94.1 96.75 96.79 99.31 98 97.9 96.9
06/09/2020 12:34:30 92.51 94.3 98.19 95 95.2 94.1 95.69 96.84 99.31 98 97.9 96.9
06/09/2020 12:34:31 95.46 95.1 98.19 95 95.2 94.1 97.97 97.72 99.31 98 97.9 96.9
06/09/2020 12:34:32 92.75 94.81 98.19 95 95.2 94.1 97.37 97.61 99.31 98 97.9 96.9
06/09/2020 12:34:33 94.05 94.45 98.19 95 95.2 94.1 97.51 97.77 99.31 98 97.9 96.9
06/09/2020 12:34:34 92.64 94.04 98.19 95 95.2 94.1 96.21 97.94 99.31 98 97.9 96.9
06/09/2020 12:34:35 94.34 94.26 98.19 95 95.2 94.1 95.93 96.78 99.31 98 98 96.9
06/09/2020 12:34:36 93.37 93.81 98.19 95 95.2 94.1 95.51 96.2 99.31 98 98 96.9
06/09/2020 12:34:37 92.59 93.46 98.19 95 95.2 94.1 96.84 96.79 99.31 98 98 96.9
06/09/2020 12:34:38 91.47 93.2 98.19 95 95.2 94.1 96.25 96.99 99.31 98 98 96.9
06/09/2020 12:34:39 95.43 95.11 98.19 95 95.2 94.1 98.48 98.45 99.31 98 98 96.9
06/09/2020 12:34:40 93.08 94.18 98.19 95 95.2 94.1 97.28 97.63 99.31 98 98 96.9
06/09/2020 12:34:41 93.48 93.72 98.19 95 95.2 94.1 96.53 97.47 99.31 98 98 96.9
06/09/2020 12:34:42 93.05 93.95 98.19 95 95.2 94.1 97.45 97.32 99.31 98 98 96.9
06/09/2020 12:34:43 91.75 93.17 98.19 95 95.2 94.1 95.95 97.27 98.82 98 98 96.9
06/09/2020 12:34:44 94.19 93.74 98.19 94.9 95.2 94.1 97.88 97.42 98.69 97.9 98 96.9
06/09/2020 12:34:45 92.69 93.7 98.19 94.9 95.2 94.1 96 97.48 98.69 97.9 98 96.9
06/09/2020 12:34:46 93.71 93.75 98.19 94.9 95.2 94.1 97.34 97.3 98.67 97.9 98 96.9
06/09/2020 12:34:47 92.88 93.48 98.19 94.9 95.2 94.1 96.87 97.16 98.67 97.9 98 96.9
06/09/2020 12:34:48 91.99 93.5 98.19 94.8 95.2 94.1 96.88 97.61 98.67 97.9 98 96.9
06/09/2020 12:34:49 92.39 92.85 98.19 94.8 95.2 94.1 97.1 97.11 98.67 97.9 98 96.9
06/09/2020 12:34:50 92.25 92.63 98.19 94.8 95.2 94.1 96.47 97.22 98.45 97.9 98 96.9
06/09/2020 12:34:51 91.99 92.5 98.19 94.8 95.2 94.1 96.62 96.76 98.45 97.9 98 96.9
06/09/2020 12:34:52 96.64 95.59 98.19 94.8 95.2 94.1 98.59 98.18 98.45 97.9 98 96.9
06/09/2020 12:34:53 93.65 95.41 98.19 94.8 95.2 94.1 97.43 98.07 98.45 97.9 98 96.9
06/09/2020 12:34:54 93.56 94.9 96.71 94.8 95.2 94.1 96.94 97.9 98.45 97.9 98 96.9
06/09/2020 12:34:55 93.78 94.13 95.59 94.8 95.2 94.1 97.73 97.66 98.45 97.9 98 96.9
06/09/2020 12:34:56 92.48 93.68 95.59 94.8 95.2 94.1 96.26 97.34 98.45 97.9 98 96.9
06/09/2020 12:34:57 95.17 94.64 95.59 94.8 95.2 94.1 97.49 97.34 98.45 97.9 98 96.9
06/09/2020 12:34:58 93.54 94.5 95.59 94.8 95.2 94.1 97.5 97.81 98.45 97.9 98 96.9
06/09/2020 12:34:59 95.53 95.06 95.59 94.8 95.2 94.1 97.54 97.97 98.45 97.9 98 96.9
06/09/2020 12:35:00 94.88 95.03 95.59 94.9 95.2 94.1 96.42 97.19 98.45 97.9 98 96.9
06/09/2020 12:35:01 95.84 95.74 95.74 94.9 95.2 94.1 98.16 97.77 98.45 97.9 98 96.9
06/09/2020 12:35:02 94.39 95.74 95.74 94.9 95.2 94.1 97.64 98.06 98.45 97.9 98 96.9
06/09/2020 12:35:03 95.16 95.25 95.74 94.9 95.2 94.1 98.62 98.69 98.69 97.9 98 96.9
06/09/2020 12:35:04 94.57 95.03 95.74 94.9 95.2 94.1 98.66 98.73 98.73 97.9 98 96.9
06/09/2020 12:35:05 92.95 94.89 95.74 94.9 95.2 94.1 96.99 98.68 98.73 97.9 98 96.9
06/09/2020 12:35:06 94.64 94.82 95.74 94.9 95.2 94.1 97.46 98.13 98.73 97.9 98 96.9
06/09/2020 12:35:07 94.16 94.44 95.74 94.9 95.2 94.1 97.07 97.88 98.73 97.9 98 96.9
06/09/2020 12:35:08 94.73 94.74 95.74 94.9 95.2 94.1 98.94 98.62 98.73 97.9 98 96.9
06/09/2020 12:35:09 94.33 94.68 95.74 94.9 95.2 94.1 97.5 98.51 98.73 97.9 98 96.9
06/09/2020 12:35:10 95.5 95.33 95.74 94.9 95.2 94.1 98.47 98.54 98.73 97.9 98 96.9
06/09/2020 12:35:11 96.46 96.21 96.21 94.9 95.2 94.1 97.82 98.25 98.73 97.9 98 96.9
06/09/2020 12:35:12 94.84 96.03 96.21 94.9 95.2 94.1 97.69 98.22 98.73 97.9 98 96.9
06/09/2020 12:35:13 94.75 95.44 96.21 94.9 95.2 94.1 98.94 98.67 98.73 97.9 98 96.9
06/09/2020 12:35:14 94.93 95.19 96.21 94.9 95.2 94.1 97.83 98.6 98.73 97.9 98 96.9
06/09/2020 12:35:15 94.16 95.3 96.21 94.9 95.2 94.1 97.93 98.75 98.75 97.9 98 96.9
06/09/2020 12:35:16 95.63 95.27 96.21 94.9 95.2 94.1 98.34 98.44 98.75 97.9 98 96.9
06/09/2020 12:35:17 94.67 95.18 96.21 94.9 95.2 94.1 97.06 98.13 98.75 97.9 98 96.9
06/09/2020 12:35:18 95.19 95.26 96.21 94.9 95.2 94.1 98.37 98.23 98.75 97.9 98 96.9
06/09/2020 12:35:19 94.2 95.39 96.21 94.9 95.2 94.1 98.78 99.01 99.01 97.9 98 96.9
06/09/2020 12:35:20 95.3 95.11 96.21 94.9 95.2 94.2 99.12 99.09 99.09 97.9 98 96.9
06/09/2020 12:35:21 93.02 94.87 96.21 94.9 95.2 94.1 96.99 98.67 99.09 97.9 98 96.9
06/09/2020 12:35:22 91.51 94.01 96.21 94.9 95.2 94.1 95.66 97.9 99.09 97.9 98 96.9
06/09/2020 12:35:23 90.9 92.81 96.21 94.9 95.2 94.1 95.79 96.53 99.09 97.9 98 96.9
06/09/2020 12:35:24 90.29 91.39 96.21 94.9 95.2 94.1 95.71 96.34 99.09 97.9 98 96.9
06/09/2020 12:35:25 90.69 91.04 96.21 94.9 95.2 94.1 95.87 96.23 99.09 97.9 98 96.9
06/09/2020 12:35:26 90.16 90.67 96.21 94.9 95.2 94.1 95.06 95.99 99.09 97.9 98 96.9
06/09/2020 12:35:27 91.41 91.2 96.21 94.8 95.2 94.1 95.61 95.74 99.09 97.9 98 96.9
06/09/2020 12:35:28 93.6 93.01 96.21 94.8 95.2 94.1 96.05 96.18 99.09 97.9 98 96.9
06/09/2020 12:35:29 90.89 92.93 96.21 94.8 95.2 94.1 96.88 96.86 99.09 97.9 98 96.9
06/09/2020 12:35:30 91.3 91.97 96.21 94.8 95.2 94.1 96.77 96.9 99.09 97.9 98 96.9
06/09/2020 12:35:31 90.01 91.45 96.21 94.8 95.2 94.1 95.08 96.8 99.09 97.9 98 96.9
06/09/2020 12:35:32 92.49 91.96 96.21 94.8 95.2 94.1 96.06 96.31 99.09 97.8 98 96.9
06/09/2020 12:35:33 90.56 91.96 96.21 94.8 95.2 94.1 93.88 96.29 99.09 97.8 98 96.9
06/09/2020 12:35:34 91.16 91.55 96.21 94.8 95.2 94.1 95.11 95.7 99.09 97.8 98 96.9
06/09/2020 12:35:35 90.86 91.4 96.21 94.7 95.2 94.1 95.73 95.57 99.09 97.8 98 96.9
06/09/2020 12:35:36 89.94 91.39 96.21 94.7 95.2 94.1 95.98 95.83 99.09 97.8 98 96.9
06/09/2020 12:35:37 91.25 91.09 96.21 94.7 95.2 94.1 96.92 96.75 99.09 97.8 98 96.9
06/09/2020 12:35:38 92.53 92.34 96.21 94.7 95.2 94.1 95.35 96.3 99.09 97.8 98 96.9
06/09/2020 12:35:39 90.07 91.97 96.21 94.7 95.2 94.1 94.05 95.69 99.09 97.8 98 96.9
06/09/2020 12:35:40 90.11 91.14 96.21 94.6 95.2 94.1 95.7 95.7 99.09 97.7 98 96.9
06/09/2020 12:35:41 90.99 91.36 96.03 94.6 95.2 94.1 96.69 96.96 99.09 97.7 98 96.9
06/09/2020 12:35:42 90.63 90.8 95.44 94.6 95.2 94.1 94.04 95.95 99.09 97.7 98 96.9
06/09/2020 12:35:43 92.45 92.17 95.39 94.6 95.2 94.1 96.58 96.12 99.09 97.7 98 96.9
06/09/2020 12:35:44 90.23 92.03 95.39 94.6 95.2 94.1 95.93 96.36 99.09 97.7 98 96.9
06/09/2020 12:35:45 86.57 90.9 95.39 94.5 95.2 94.1 92.37 95.82 99.09 97.7 98 96.9
06/09/2020 12:35:46 90.76 90.59 95.39 94.5 95.2 94.1 96.38 96.07 99.09 97.7 98 96.9
06/09/2020 12:35:47 88.89 90.79 95.39 94.5 95.1 94.1 98.31 97.86 99.09 97.7 98 96.9
06/09/2020 12:35:48 92.38 92 95.39 94.5 95.1 94.1 96.49 98.33 99.09 97.7 98 96.9
06/09/2020 12:35:49 95.25 94.5 95.11 94.5 95.1 94.1 96.2 97.07 99.09 97.7 98 96.9
06/09/2020 12:35:50 94.21 94.46 94.87 94.5 95.1 94.1 97.2 97.28 98.67 97.7 98 96.9
06/09/2020 12:35:51 94 94.39 94.5 94.5 95.1 94.1 96.28 97.48 98.33 97.6 98 96.9
06/09/2020 12:35:52 94.37 94.56 94.56 94.5 95.1 94.1 94.98 96.4 98.33 97.6 97.9 96.9
06/09/2020 12:35:53 95.92 95.99 95.99 94.5 95.1 94.1 100.06 98.88 98.88 97.7 98 96.9
06/09/2020 12:35:54 93.63 95.2 95.99 94.5 95.1 94.1 97.55 99.09 99.09 97.7 98 96.9
06/09/2020 12:35:55 92.41 94.16 95.99 94.5 95.1 94.1 94.57 97.78 99.09 97.6 98 96.9
06/09/2020 12:35:56 93.04 93.34 95.99 94.5 95.1 94.1 95.65 96.48 99.09 97.6 97.9 96.9
06/09/2020 12:35:57 95.14 94.55 95.99 94.5 95.1 94.1 96.95 96.73 99.09 97.6 97.9 96.9
06/09/2020 12:35:58 97.1 96.5 96.5 94.5 95.1 94.1 98.83 98.15 99.09 97.6 97.9 96.9
06/09/2020 12:35:59 95.96 96.11 96.5 94.5 95.1 94.1 99.74 99.39 99.39 97.7 98 96.9
06/09/2020 12:36:00 94.49 96.11 96.5 94.5 95.1 94.1 98.11 99.39 99.39 97.7 97.9 96.9
06/09/2020 12:36:01 94.23 95.46 96.5 94.5 95.1 94.2 96.23 98.67 99.39 97.7 97.9 96.9
06/09/2020 12:36:02 94.26 94.96 96.5 94.5 95.1 94.2 98.64 98.37 99.39 97.7 97.9 96.9
06/09/2020 12:36:03 94.88 94.74 96.5 94.5 95.1 94.2 99.71 99.38 99.39 97.7 97.9 96.9
06/09/2020 12:36:04 92.56 94.65 96.5 94.5 95.1 94.2 97.51 99.34 99.39 97.7 97.9 97
06/09/2020 12:36:05 91.72 93.49 96.5 94.5 95.1 94.2 94.84 98.37 99.39 97.7 97.9 97
06/09/2020 12:36:06 93.9 93.45 96.5 94.5 95.1 94.2 96.72 96.79 99.39 97.7 97.9 97
06/09/2020 12:36:07 91.64 93.5 96.5 94.5 95.1 94.2 95.55 96.48 99.39 97.7 97.9 97
06/09/2020 12:36:08 90.67 92.43 96.5 94.5 95.1 94.2 95.99 96.36 99.39 97.7 97.9 97
06/09/2020 12:36:09 93.4 92.85 96.5 94.5 95.1 94.2 97.25 97.02 99.39 97.6 97.9 97
06/09/2020 12:36:10 93.9 94.22 96.5 94.4 95.1 94.2 98.54 98.15 99.39 97.6 97.9 97
06/09/2020 12:36:11 93.02 93.4 96.5 94.4 95.1 94.2 98.71 99.11 99.39 97.6 97.9 97
06/09/2020 12:36:12 94.62 94.27 96.5 94.4 95.1 94.2 97.74 98.19 99.39 97.6 97.9 97
06/09/2020 12:36:13 95.03 94.93 96.5 94.4 95.1 94.2 98.88 98.92 99.39 97.6 97.9 97
06/09/2020 12:36:14 91.37 94.89 96.5 94.4 95.1 94.2 95.72 98.93 99.39 97.6 97.9 97
06/09/2020 12:36:15 93.47 93.72 96.5 94.4 95.1 94.2 97.31 97.57 99.39 97.6 97.9 97
06/09/2020 12:36:16 91.66 93.35 96.5 94.4 95.1 94.2 95.9 96.94 99.39 97.6 97.9 97
06/09/2020 12:36:17 93 92.79 96.5 94.4 95.1 94.2 95.69 96.44 99.39 97.6 97.9 97
06/09/2020 12:36:18 95.23 94.53 96.5 94.4 95.1 94.2 97.96 97.39 99.39 97.6 97.9 97
06/09/2020 12:36:19 92.3 94.49 96.5 94.4 95.1 94.2 97.44 97.97 99.39 97.6 97.9 97
06/09/2020 12:36:20 94.02 94.05 96.5 94.4 95.1 94.2 97 97.34 99.39 97.6 97.9 97
06/09/2020 12:36:21 93.37 94.46 96.5 94.4 95.1 94.2 95.59 97.15 99.39 97.6 97.9 97
06/09/2020 12:36:22 94.23 94.7 96.5 94.4 95.1 94.2 96.24 96.86 99.39 97.6 97.9 97
06/09/2020 12:36:23 92.55 93.66 96.5 94.4 95.1 94.2 96.03 96.58 99.39 97.6 97.9 97
06/09/2020 12:36:24 95.09 94.63 96.5 94.4 95.1 94.2 97.25 96.96 99.39 97.6 97.9 97
06/09/2020 12:36:25 94.75 94.74 96.5 94.4 95.1 94.2 97.88 97.82 99.39 97.6 97.9 97
06/09/2020 12:36:26 91.73 94.64 96.5 94.4 95.1 94.2 95.42 97.88 99.39 97.6 97.9 97
06/09/2020 12:36:27 96.01 95.57 96.5 94.4 95.1 94.2 98.58 98.42 99.39 97.6 97.9 97
06/09/2020 12:36:28 91.44 94.86 96.11 94.4 95.1 94.2 95.85 97.57 99.39 97.6 97.9 97
06/09/2020 12:36:29 94.8 94.55 96.11 94.4 95.1 94.2 97.46 97.37 99.39 97.6 97.9 97
06/09/2020 12:36:30 94.48 94.6 95.57 94.4 95.1 94.2 96.84 97.36 99.38 97.6 97.9 97
06/09/2020 12:36:31 95.64 95.31 95.57 94.4 95.1 94.2 97.71 97.68 99.38 97.6 97.9 97
06/09/2020 12:36:32 94.15 95.36 95.57 94.4 95.1 94.2 96.63 97.72 99.38 97.5 97.9 97
06/09/2020 12:36:33 93.72 94.33 95.57 94.3 95.1 94.2 98.14 97.83 99.34 97.5 97.9 97
06/09/2020 12:36:34 92.62 94.05 95.57 94.3 95.1 94.2 97 97.78 99.11 97.5 97.9 97
06/09/2020 12:36:35 92.67 93.31 95.57 94.3 95.1 94.2 97.07 97.53 99.11 97.5 97.9 97
06/09/2020 12:36:36 93.41 93.4 95.57 94.3 95 94.2 96.06 97.38 99.11 97.5 97.9 97
06/09/2020 12:36:37 95.39 95.04 95.57 94.3 95 94.2 97.55 97.28 99.11 97.5 97.9 97
06/09/2020 12:36:38 94.03 95.07 95.57 94.3 95 94.2 97.17 97.45 99.11 97.5 97.9 97
06/09/2020 12:36:39 95.54 95.59 95.59 94.3 95 94.2 98.69 98.34 99.11 97.5 97.9 97
06/09/2020 12:36:40 92.77 94.93 95.59 94.3 95 94.2 96.98 98.2 99.11 97.5 97.9 97
06/09/2020 12:36:41 92.3 93.84 95.59 94.2 95 94.2 95.51 97.54 98.93 97.5 97.9 97
06/09/2020 12:36:42 91.29 92.64 95.59 94.2 95 94.2 96.1 96.37 98.93 97.4 97.9 97
06/09/2020 12:36:43 94.92 94.23 95.59 94.2 95 94.2 97.31 97.23 98.93 97.4 97.9 97
06/09/2020 12:36:44 95.6 95.15 95.59 94.2 95 94.2 97.8 97.72 98.42 97.4 97.9 97
06/09/2020 12:36:45 92.88 95.52 95.59 94.2 95 94.2 96.39 97.93 98.42 97.4 97.9 97
06/09/2020 12:36:46 93.09 93.7 95.59 94.2 95 94.2 98.58 98.12 98.42 97.4 97.9 97
06/09/2020 12:36:47 95.76 95.43 95.59 94.2 95 94.2 99.76 99.41 99.41 97.4 97.9 97
06/09/2020 12:36:48 97.15 96.79 96.79 94.2 95 94.2 98.99 99.27 99.41 97.4 97.9 97
06/09/2020 12:36:49 93.2 96.31 96.79 94.2 95 94.2 97.29 99.17 99.41 97.4 97.9 97
06/09/2020 12:36:50 94.45 94.65 96.79 94.2 95 94.2 98.19 98.37 99.41 97.4 97.9 97
06/09/2020 12:36:51 94.91 95.12 96.79 94.2 95 94.2 98.16 98.44 99.41 97.4 97.9 97
06/09/2020 12:36:52 94.21 94.62 96.79 94.1 95 94.2 97.33 97.98 99.41 97.4 97.9 97
06/09/2020 12:36:53 98.93 97.69 97.69 94.2 95 94.2 100.44 99.8 99.8 97.4 97.9 97
06/09/2020 12:36:54 97.28 97.93 97.93 94.2 95 94.2 99.33 100.06 100.06 97.4 97.9 97
06/09/2020 12:36:55 96.18 97.33 97.93 94.2 95 94.2 99.02 99.47 100.06 97.5 97.9 97
06/09/2020 12:36:56 95.26 96.77 97.93 94.2 95 94.2 98.63 99.12 100.06 97.5 97.9 97
06/09/2020 12:36:57 92.84 95.81 97.93 94.1 95 94.2 99.17 99.63 100.06 97.5 97.9 97
06/09/2020 12:36:58 92.32 94.22 97.93 94.2 95 94.2 94.55 99.09 100.06 97.5 97.9 97
06/09/2020 12:36:59 92.68 93.05 97.93 94.1 95 94.2 94.38 96.77 100.06 97.4 97.9 97
06/09/2020 12:37:00 93.65 93.42 97.93 94.1 95 94.2 97.8 97.35 100.06 97.4 97.9 97
06/09/2020 12:37:01 93.78 93.95 97.93 94.1 95 94.2 95.84 97.6 100.06 97.4 97.9 97
06/09/2020 12:37:02 90.15 93.52 97.93 94.1 95 94.2 91.55 96.28 100.06 97.4 97.9 97
06/09/2020 12:37:03 92.02 91.92 97.93 94.1 95 94.2 95.34 95.06 100.06 97.4 97.9 97
06/09/2020 12:37:04 93.52 93.11 97.93 94.1 95 94.2 95.45 95.43 100.06 97.4 97.8 97
06/09/2020 12:37:05 92.48 92.95 97.93 94.1 95 94.2 95.32 95.64 100.06 97.4 97.8 97
06/09/2020 12:37:06 93.31 93.24 97.93 94.1 95 94.2 98.02 97.12 100.06 97.4 97.8 97
06/09/2020 12:37:07 93.15 93.48 97.93 94.1 95 94.2 97.05 97.23 100.06 97.4 97.8 97
06/09/2020 12:37:08 93.96 93.86 97.93 94.1 95 94.2 96.21 97.04 100.06 97.4 97.8 97
06/09/2020 12:37:09 93.46 93.73 97.93 94.2 95 94.2 94.58 96.51 100.06 97.4 97.8 97
06/09/2020 12:37:10 93.1 93.67 97.93 94.2 95 94.2 94.59 95.54 100.06 97.4 97.8 97
06/09/2020 12:37:11 92.64 93.35 97.93 94.2 95 94.2 96.82 96.26 100.06 97.4 97.8 97
06/09/2020 12:37:12 92.99 93.36 97.93 94.1 95 94.2 94.14 96.14 100.06 97.4 97.8 97
06/09/2020 12:37:13 93.44 93.47 97.93 94.1 95 94.2 97.27 96.92 100.06 97.4 97.8 97
06/09/2020 12:37:14 94.22 94.1 97.93 94.1 95 94.2 95.32 97 100.06 97.4 97.8 97
06/09/2020 12:37:15 91.58 93.92 97.93 94.1 95 94.2 94.85 96.02 100.06 97.4 97.8 97
06/09/2020 12:37:16 92.08 93.01 97.93 94.1 95 94.2 96.66 96.34 100.06 97.4 97.8 97
06/09/2020 12:37:17 94.13 93.63 97.93 94.1 95 94.2 97.84 97.38 100.06 97.4 97.8 97
06/09/2020 12:37:18 95.7 95.32 97.93 94.1 95 94.2 99.25 98.64 100.06 97.4 97.8 97
06/09/2020 12:37:19 95.07 95.89 97.93 94.1 95 94.2 97.9 98.73 100.06 97.4 97.8 97
06/09/2020 12:37:20 92.9 94.87 97.93 94.1 95 94.2 97.47 98.36 100.06 97.4 97.8 97
06/09/2020 12:37:21 92.64 93.89 97.93 94.1 94.9 94.2 97.24 98.18 100.06 97.4 97.8 97
06/09/2020 12:37:22 93.25 93.41 97.93 94.1 94.9 94.2 97.57 97.56 100.06 97.4 97.8 97
06/09/2020 12:37:23 93.84 93.96 97.93 94.1 94.9 94.2 97.35 97.68 100.06 97.4 97.8 97
06/09/2020 12:37:24 94.83 94.76 97.33 94.1 94.9 94.2 97.07 97.81 99.63 97.4 97.8 97
06/09/2020 12:37:25 94.66 94.73 96.77 94.1 94.9 94.2 97.66 97.91 99.63 97.4 97.8 97
06/09/2020 12:37:26 92.74 94.69 95.89 94.1 94.9 94.2 98.06 98.11 99.63 97.4 97.8 97
06/09/2020 12:37:27 91.88 93.57 95.89 94.1 94.9 94.2 96.09 97.64 99.09 97.4 97.8 97
06/09/2020 12:37:28 93.8 93.55 95.89 94.1 94.9 94.2 96.93 97.12 98.73 97.4 97.8 97
06/09/2020 12:37:29 96.35 95.86 95.89 94.1 94.9 94.2 97.97 98.12 98.73 97.4 97.8 97
06/09/2020 12:37:30 92.67 95.11 95.89 94.1 94.9 94.2 96.05 97.43 98.73 97.4 97.8 97
06/09/2020 12:37:31 95.57 95.04 95.89 94.1 94.9 94.2 98.19 97.64 98.73 97.4 97.8 97
06/09/2020 12:37:32 93.16 94.64 95.89 94.1 94.9 94.2 96.78 97.45 98.73 97.4 97.8 97
06/09/2020 12:37:33 95.06 94.94 95.89 94.2 94.9 94.2 98.02 97.95 98.73 97.4 97.8 97
06/09/2020 12:37:34 97.44 97.1 97.1 94.2 94.9 94.2 99.6 99.49 99.49 97.4 97.8 97
06/09/2020 12:37:35 96.7 96.91 97.1 94.2 94.9 94.2 99.29 99.36 99.49 97.4 97.8 97
06/09/2020 12:37:36 95.84 96.96 97.1 94.2 94.9 94.2 98.76 99.43 99.49 97.4 97.8 97
06/09/2020 12:37:37 94.49 96.29 97.1 94.2 94.9 94.2 98.02 99.18 99.49 97.4 97.8 97
06/09/2020 12:37:38 92.9 94.99 97.1 94.2 94.9 94.2 98.77 98.73 99.49 97.4 97.8 97
06/09/2020 12:37:39 95.03 95.2 97.1 94.2 94.9 94.2 97.17 99.1 99.49 97.4 97.8 97
06/09/2020 12:37:40 93.96 94.62 97.1 94.2 94.9 94.2 97.59 97.81 99.49 97.4 97.8 97
06/09/2020 12:37:41 93.77 94.02 97.1 94.2 94.9 94.2 97.39 97.78 99.49 97.4 97.8 97
06/09/2020 12:37:42 93.58 94.5 97.1 94.2 94.9 94.2 97.56 97.94 99.49 97.4 97.8 97
06/09/2020 12:37:43 91.87 93.48 97.1 94.2 94.9 94.2 95.02 97.64 99.49 97.4 97.8 97
06/09/2020 12:37:44 94.86 94.38 97.1 94.2 94.9 94.2 97.44 97.09 99.49 97.4 97.8 97
06/09/2020 12:37:45 93.01 94.5 97.1 94.2 94.9 94.2 95.56 97.08 99.49 97.4 97.8 97
06/09/2020 12:37:46 92.54 93.51 97.1 94.2 94.9 94.2 96.84 96.87 99.49 97.4 97.8 97
06/09/2020 12:37:47 93.68 93.72 97.1 94.2 94.9 94.2 96.77 97.04 99.49 97.4 97.8 97
06/09/2020 12:37:48 94.11 94.21 97.1 94.2 94.9 94.2 98.21 97.85 99.49 97.4 97.8 97
06/09/2020 12:37:49 94.75 94.83 97.1 94.2 94.9 94.2 99.09 99.18 99.49 97.4 97.8 97
06/09/2020 12:37:50 94.09 95.19 97.1 94.2 94.9 94.2 96.94 98.34 99.49 97.4 97.8 97
06/09/2020 12:37:51 93.82 94.4 97.1 94.2 94.9 94.2 97.28 97.97 99.49 97.4 97.8 97
06/09/2020 12:37:52 96.12 95.45 97.1 94.2 94.9 94.2 97.84 98.02 99.49 97.4 97.8 97
06/09/2020 12:37:53 95.36 95.45 97.1 94.2 94.9 94.2 98.2 98.06 99.49 97.4 97.8 97
06/09/2020 12:37:54 93.58 95.63 97.1 94.2 94.9 94.2 95.92 97.96 99.49 97.4 97.8 97
06/09/2020 12:37:55 94.21 94.97 97.1 94.2 94.9 94.2 96.71 97.4 99.49 97.4 97.8 97
06/09/2020 12:37:56 93.3 94.12 97.1 94.2 94.9 94.2 96.99 97.02 99.49 97.4 97.8 97
06/09/2020 12:37:57 93.8 94 97.1 94.2 94.9 94.2 97.8 97.63 99.49 97.4 97.8 97
06/09/2020 12:37:58 95.85 95.26 97.1 94.2 94.9 94.2 97.97 97.83 99.49 97.4 97.8 97.1
06/09/2020 12:37:59 94.21 95.25 97.1 94.2 94.9 94.2 95.89 97.82 99.49 97.4 97.8 97.1
06/09/2020 12:38:00 95.4 95.22 97.1 94.2 94.9 94.2 96.73 97.29 99.49 97.4 97.8 97.1
06/09/2020 12:38:01 95.05 95.75 97.1 94.2 94.9 94.2 96.94 97.49 99.49 97.4 97.8 97.1
06/09/2020 12:38:02 90.15 94.73 97.1 94.2 94.9 94.2 95.23 96.58 99.49 97.4 97.8 97.1
06/09/2020 12:38:03 92.94 92.81 97.1 94.2 94.9 94.2 97.04 96.99 99.49 97.4 97.8 97.1
06/09/2020 12:38:04 92.99 93.05 96.96 94.2 94.9 94.2 96.28 97.28 99.43 97.4 97.8 97.1
06/09/2020 12:38:05 93.84 93.92 96.96 94.2 94.9 94.2 97.34 97.71 99.43 97.4 97.8 97.1
06/09/2020 12:38:06 92.54 93.57 96.29 94.2 94.9 94.2 97.16 97.11 99.18 97.4 97.8 97.1
06/09/2020 12:38:07 95.05 94.87 95.75 94.2 94.9 94.2 98.34 98.1 99.18 97.4 97.8 97.1
06/09/2020 12:38:08 91.65 94.02 95.75 94.2 94.9 94.2 95.87 97.84 99.18 97.4 97.8 97.1
06/09/2020 12:38:09 92.21 93.08 95.75 94.2 94.9 94.2 96.15 97.02 99.18 97.4 97.8 97.1
06/09/2020 12:38:10 93.33 93.23 95.75 94.2 94.9 94.2 96.4 96.51 99.18 97.4 97.8 97.1
06/09/2020 12:38:11 94.4 94.31 95.75 94.1 94.9 94.2 98.82 98.34 99.18 97.4 97.8 97.1
06/09/2020 12:38:12 94.76 95.31 95.75 94.1 94.9 94.2 98.15 98.5 99.18 97.4 97.8 97.1
06/09/2020 12:38:13 91.66 94.32 95.75 94.1 94.8 94.2 96.54 98.3 99.18 97.4 97.8 97.1
06/09/2020 12:38:14 92.87 93.52 95.75 94.1 94.8 94.2 98.97 98.46 99.18 97.4 97.8 97.1
06/09/2020 12:38:15 96.74 95.96 95.96 94.2 94.8 94.2 99.86 99.58 99.58 97.4 97.8 97.1
06/09/2020 12:38:16 95.42 96.35 96.35 94.2 94.8 94.2 98.56 99.35 99.58 97.4 97.8 97.1
06/09/2020 12:38:17 92.56 95.33 96.35 94.2 94.8 94.2 95.53 98.85 99.58 97.4 97.8 97.1
06/09/2020 12:38:18 92.62 94.06 96.35 94.2 94.8 94.2 96.37 97.33 99.58 97.4 97.8 97.1
06/09/2020 12:38:19 92.88 93.39 96.35 94.1 94.8 94.2 96.74 97 99.58 97.4 97.7 97.1
06/09/2020 12:38:20 96.46 95.8 96.35 94.2 94.8 94.2 98.85 98.33 99.58 97.4 97.7 97.1
06/09/2020 12:38:21 94.34 96.22 96.35 94.2 94.8 94.2 96.68 98.5 99.58 97.4 97.7 97.1
06/09/2020 12:38:22 94.11 95.11 96.35 94.2 94.8 94.2 97.78 97.9 99.58 97.4 97.7 97.1
06/09/2020 12:38:23 91.87 94.16 96.35 94.1 94.8 94.2 96.79 97.84 99.58 97.4 97.7 97.1
06/09/2020 12:38:24 92.53 92.85 96.35 94.1 94.8 94.2 96.2 96.93 99.58 97.4 97.7 97.1
06/09/2020 12:38:25 91.73 92.62 96.35 94.1 94.8 94.2 98.65 98.55 99.58 97.4 97.7 97.1
06/09/2020 12:38:26 92.22 92.83 96.35 94.1 94.8 94.2 94.33 97.67 99.58 97.4 97.7 97.1
06/09/2020 12:38:27 92.94 92.81 96.35 94.1 94.8 94.2 94.63 95.76 99.58 97.4 97.7 97.1
06/09/2020 12:38:28 93.94 93.82 96.35 94.1 94.8 94.2 98.73 97.96 99.58 97.4 97.7 97.1
06/09/2020 12:38:29 91.47 93.7 96.35 94.1 94.8 94.2 93.67 97.97 99.58 97.4 97.7 97.1
06/09/2020 12:38:30 90.76 92.52 96.35 94.1 94.8 94.2 91.73 95.8 99.58 97.3 97.7 97.1
06/09/2020 12:38:31 91.63 92.05 96.35 94.1 94.8 94.2 95.14 95.34 99.58 97.3 97.7 97.1
06/09/2020 12:38:32 91.68 92 96.35 94.1 94.8 94.2 92.88 94.3 99.58 97.3 97.7 97.1
06/09/2020 12:38:33 93.26 92.79 96.35 94.1 94.8 94.2 96.58 95.96 99.58 97.3 97.7 97.1
06/09/2020 12:38:34 92.68 92.87 96.35 94.1 94.8 94.2 94.92 95.99 99.58 97.3 97.7 97.1
06/09/2020 12:38:35 92.06 92.93 96.35 94.1 94.8 94.2 95.92 96.08 99.58 97.3 97.7 97.1
06/09/2020 12:38:36 92.68 92.98 96.35 94 94.8 94.2 95.58 96.31 99.58 97.3 97.7 97.1
06/09/2020 12:38:37 92.91 92.99 96.35 94 94.8 94.2 93.63 95.34 99.58 97.3 97.7 97.1
06/09/2020 12:38:38 92.18 92.66 96.35 94 94.7 94.2 94.51 94.71 99.58 97.3 97.7 97.1
06/09/2020 12:38:39 94.29 94.33 96.35 94 94.7 94.2 98.41 97.81 99.58 97.3 97.7 97.1
06/09/2020 12:38:40 93.73 94.08 96.35 94.1 94.7 94.2 94.35 96.71 99.58 97.3 97.7 97.1
06/09/2020 12:38:41 95.74 95.4 96.35 94.1 94.7 94.2 97.98 97.5 99.58 97.3 97.7 97.1
06/09/2020 12:38:42 93.06 94.66 96.35 94.1 94.7 94.2 93.93 96.95 99.58 97.3 97.7 97.1
06/09/2020 12:38:43 93.21 93.77 96.35 94.1 94.7 94.2 95.67 95.79 99.58 97.3 97.7 97.1
06/09/2020 12:38:44 91.87 93.75 96.35 94 94.7 94.2 97.32 96.81 99.58 97.3 97.7 97.1
06/09/2020 12:38:45 93.42 93.61 96.35 94 94.7 94.2 97.4 97.26 99.35 97.3 97.7 97.1
06/09/2020 12:38:46 96.86 96.2 96.22 94 94.7 94.2 99.29 98.74 98.85 97.3 97.7 97.1
06/09/2020 12:38:47 105.76 105.41 105.41 94.2 94.8 94.3 104.5 104.26 104.26 97.3 97.7 97.1
06/09/2020 12:38:48 103.96 106.91 106.91 94.4 94.8 94.3 102.95 105.46 105.46 97.4 97.7 97.1
06/09/2020 12:38:49 94.59 103.79 106.91 94.4 94.8 94.3 97.89 102.99 105.46 97.4 97.7 97.1
06/09/2020 12:38:50 93.21 100.29 106.91 94.4 94.8 94.3 97.07 100.5 105.46 97.4 97.7 97.1
06/09/2020 12:38:51 95.25 97.2 106.91 94.4 94.8 94.3 98.06 98.51 105.46 97.4 97.7 97.1
06/09/2020 12:38:52 95.04 96.97 106.91 94.4 94.8 94.3 97 98.77 105.46 97.4 97.7 97.1
06/09/2020 12:38:53 96.32 96.41 106.91 94.4 94.8 94.3 98.94 98.41 105.46 97.4 97.7 97.1
06/09/2020 12:38:54 93.44 95.82 106.91 94.4 94.8 94.3 96.88 98.42 105.46 97.4 97.7 97.1
06/09/2020 12:38:55 93.32 94.48 106.91 94.4 94.8 94.3 97.26 97.56 105.46 97.4 97.7 97.1
06/09/2020 12:38:56 98.06 97.14 106.91 94.4 94.8 94.3 99.07 98.61 105.46 97.4 97.7 97.1
06/09/2020 12:38:57 99.32 98.52 106.91 94.4 94.8 94.3 99.98 99.5 105.46 97.4 97.7 97.1
06/09/2020 12:38:58 93.99 98.51 106.91 94.4 94.8 94.3 96.97 99.52 105.46 97.4 97.7 97.1
06/09/2020 12:38:59 95.82 96.26 106.91 94.4 94.8 94.3 98.43 98.54 105.46 97.4 97.7 97.1
06/09/2020 12:39:00 94.91 95.89 106.91 94.4 94.8 94.3 98.21 98.47 105.46 97.4 97.7 97.1
06/09/2020 12:39:01 95.94 95.92 106.91 94.4 94.8 94.3 98.4 98.69 105.46 97.4 97.7 97.1
06/09/2020 12:39:02 99.41 98.89 106.91 94.4 94.8 94.3 100.37 100.21 105.46 97.4 97.7 97.1
06/09/2020 12:39:03 98.44 98.63 106.91 94.4 94.8 94.3 99.8 99.99 105.46 97.4 97.7 97.1
06/09/2020 12:39:04 96.62 98.49 106.91 94.4 94.8 94.3 99.52 99.81 105.46 97.4 97.7 97.1
06/09/2020 12:39:05 93.91 97.43 106.91 94.4 94.7 94.3 97.55 99.6 105.46 97.4 97.7 97.1
06/09/2020 12:39:06 94.27 95.53 106.91 94.4 94.7 94.3 100.07 99.81 105.46 97.4 97.7 97.1
06/09/2020 12:39:07 93.49 94.74 106.91 94.4 94.7 94.3 95.24 99.59 105.46 97.4 97.7 97.1
06/09/2020 12:39:08 93.07 94.14 106.91 94.4 94.7 94.3 97.94 98.18 105.46 97.4 97.7 97.1
06/09/2020 12:39:09 96.61 96.08 106.91 94.4 94.7 94.3 99.26 98.98 105.46 97.4 97.7 97.1
06/09/2020 12:39:10 96.31 96.89 106.91 94.4 94.7 94.3 98.13 99.34 105.46 97.4 97.7 97.1
06/09/2020 12:39:11 96.5 96.66 106.91 94.4 94.7 94.3 97.68 98.41 105.46 97.4 97.7 97.1
06/09/2020 12:39:12 100.16 99.09 106.91 94.5 94.7 94.3 100.42 99.84 105.46 97.4 97.7 97.1
06/09/2020 12:39:13 97.93 98.82 106.91 94.5 94.7 94.3 99.36 99.54 105.46 97.4 97.7 97.1
06/09/2020 12:39:14 95.07 98.21 106.91 94.5 94.7 94.3 97.61 99.39 105.46 97.4 97.7 97.1
06/09/2020 12:39:15 91.64 96.59 106.91 94.5 94.7 94.3 96.23 98.51 105.46 97.4 97.7 97.1
06/09/2020 12:39:16 91.42 94.06 106.91 94.5 94.7 94.3 98.25 98.03 105.46 97.4 97.7 97.1
06/09/2020 12:39:17 93.45 93.43 106.91 94.4 94.7 94.3 97.46 98.69 105.46 97.4 97.7 97.1
06/09/2020 12:39:18 88.07 93.4 103.79 94.4 94.7 94.3 93.87 97.41 102.99 97.4 97.7 97.1
06/09/2020 12:39:19 93.63 92.91 100.29 94.4 94.7 94.3 98.82 98.04 100.5 97.4 97.7 97.1
06/09/2020 12:39:20 95.17 94.7 99.09 94.4 94.7 94.3 100.87 100.27 100.27 97.4 97.7 97.1
06/09/2020 12:39:21 96.18 95.78 99.09 94.4 94.7 94.3 100.48 100.7 100.7 97.4 97.7 97.1
06/09/2020 12:39:22 93.4 95.65 99.09 94.4 94.7 94.3 98.55 100.17 100.7 97.4 97.7 97.1
06/09/2020 12:39:23 92.47 94.43 99.09 94.4 94.7 94.3 96.59 99.13 100.7 97.4 97.7 97.1
06/09/2020 12:39:24 95.69 95.35 99.09 94.4 94.7 94.3 98.43 98.65 100.7 97.4 97.7 97.1
06/09/2020 12:39:25 96.02 95.9 99.09 94.4 94.7 94.3 98.33 98.34 100.7 97.4 97.7 97.1
06/09/2020 12:39:26 97.17 96.93 99.09 94.4 94.7 94.3 100.09 99.72 100.7 97.5 97.7 97.1
06/09/2020 12:39:27 95.93 96.88 99.09 94.4 94.7 94.3 98.69 99.57 100.7 97.5 97.7 97.1
06/09/2020 12:39:28 95.65 96.5 99.09 94.4 94.7 94.3 97.6 99.29 100.7 97.5 97.7 97.1
06/09/2020 12:39:29 96.73 97.05 99.09 94.5 94.7 94.3 98.76 99.23 100.7 97.5 97.7 97.1
06/09/2020 12:39:30 95.79 96.78 99.09 94.5 94.7 94.3 98.64 98.93 100.7 97.5 97.7 97.1
06/09/2020 12:39:31 93.87 95.56 99.09 94.5 94.7 94.3 97.86 98.36 100.7 97.5 97.7 97.1
06/09/2020 12:39:32 93.7 94.58 99.09 94.5 94.7 94.3 96.94 98.18 100.7 97.5 97.7 97.1
06/09/2020 12:39:33 92.48 94.26 99.09 94.5 94.7 94.3 99.68 99.29 100.7 97.5 97.7 97.1
06/09/2020 12:39:34 93.4 93.88 99.09 94.5 94.7 94.3 95.73 99.26 100.7 97.5 97.7 97.1
06/09/2020 12:39:35 92.23 93.16 99.09 94.5 94.7 94.3 97.07 97.39 100.7 97.5 97.7 97.1
06/09/2020 12:39:36 93.56 93.57 99.09 94.5 94.7 94.3 97.93 98.13 100.7 97.5 97.7 97.1
06/09/2020 12:39:37 92.13 93.61 99.09 94.5 94.7 94.3 97.71 98.64 100.7 97.5 97.7 97.1
06/09/2020 12:39:38 94.15 93.93 99.09 94.5 94.7 94.3 98.28 99.06 100.7 97.5 97.7 97.1
06/09/2020 12:39:39 93.92 94.09 99.09 94.5 94.7 94.3 97.05 97.87 100.7 97.5 97.7 97.1
06/09/2020 12:39:40 93.12 93.75 99.09 94.5 94.7 94.3 97.19 97.47 100.7 97.5 97.7 97.1
06/09/2020 12:39:41 92.78 93.54 99.09 94.5 94.7 94.3 97.51 97.69 100.7 97.5 97.7 97.1
06/09/2020 12:39:42 94.38 94.05 98.82 94.5 94.7 94.3 98.24 98.07 100.7 97.5 97.7 97.1
06/09/2020 12:39:43 97.23 96.74 98.21 94.5 94.7 94.3 100.18 99.67 100.7 97.5 97.7 97.1
06/09/2020 12:39:44 95.61 96.47 97.05 94.5 94.7 94.3 99.47 100.29 100.7 97.5 97.7 97.1
06/09/2020 12:39:45 95.95 96.94 97.05 94.5 94.7 94.3 98.56 99.46 100.7 97.5 97.7 97.1
06/09/2020 12:39:46 95.91 96.04 97.05 94.5 94.7 94.3 98.97 99.05 100.7 97.5 97.7 97.1
06/09/2020 12:39:47 95.18 95.99 97.05 94.5 94.7 94.3 98.8 99.62 100.7 97.6 97.7 97.2
06/09/2020 12:39:48 96.16 96.25 97.05 94.5 94.7 94.3 99.65 99.45 100.7 97.6 97.7 97.2
06/09/2020 12:39:49 93.56 96.23 97.05 94.5 94.7 94.3 97.06 99.32 100.7 97.6 97.7 97.2
06/09/2020 12:39:50 94.47 95.37 97.05 94.5 94.7 94.3 97.51 98.56 100.7 97.6 97.7 97.2
06/09/2020 12:39:51 95 95.02 97.05 94.5 94.7 94.3 98.75 98.41 100.29 97.6 97.7 97.2
06/09/2020 12:39:52 97.49 97.07 97.07 94.5 94.7 94.3 100.75 100.14 100.29 97.6 97.7 97.2
06/09/2020 12:39:53 97.29 97.33 97.33 94.6 94.7 94.3 100.27 100.42 100.42 97.6 97.7 97.2
06/09/2020 12:39:54 98.5 98.17 98.17 94.6 94.7 94.3 99.43 100.43 100.43 97.6 97.7 97.2
06/09/2020 12:39:55 98.46 98.71 98.71 94.6 94.8 94.3 99.9 100.16 100.43 97.6 97.7 97.2
06/09/2020 12:39:56 96.03 98.31 98.71 94.6 94.7 94.3 98.44 99.83 100.43 97.6 97.7 97.2
06/09/2020 12:39:57 95.21 96.93 98.71 94.6 94.7 94.3 98.84 98.99 100.43 97.6 97.7 97.2
06/09/2020 12:39:58 96.15 96.44 98.71 94.6 94.7 94.3 97.79 98.81 100.43 97.6 97.7 97.2
06/09/2020 12:39:59 97.14 97.15 98.71 94.6 94.7 94.3 98.19 98.67 100.43 97.6 97.7 97.2
06/09/2020 12:40:00 96.45 96.93 98.71 94.6 94.7 94.3 98.51 98.77 100.43 97.6 97.7 97.2
06/09/2020 12:40:01 94.14 96.41 98.71 94.6 94.7 94.3 98.16 98.45 100.43 97.6 97.7 97.2
06/09/2020 12:40:02 94.56 95.33 98.71 94.6 94.7 94.3 99.29 99.01 100.43 97.6 97.7 97.2
06/09/2020 12:40:03 94.61 94.88 98.71 94.6 94.7 94.3 97.91 99.01 100.43 97.6 97.7 97.2
06/09/2020 12:40:04 93.62 94.85 98.71 94.6 94.7 94.3 100.35 99.98 100.43 97.7 97.7 97.2
06/09/2020 12:40:05 94.6 94.97 98.71 94.6 94.7 94.3 97.63 99.93 100.43 97.7 97.7 97.2
06/09/2020 12:40:06 97.64 96.93 98.71 94.7 94.7 94.3 99.63 99.43 100.43 97.7 97.7 97.2
06/09/2020 12:40:07 95.4 96.9 98.71 94.7 94.7 94.3 98.89 99.38 100.43 97.7 97.7 97.2
06/09/2020 12:40:08 94.41 96.17 98.71 94.7 94.7 94.3 97.55 99.75 100.43 97.7 97.7 97.2
06/09/2020 12:40:09 96.04 95.88 98.71 94.7 94.7 94.3 99.33 99.54 100.43 97.7 97.7 97.2
06/09/2020 12:40:10 94.74 95.86 98.71 94.7 94.7 94.3 97.97 98.7 100.43 97.7 97.7 97.2
06/09/2020 12:40:11 95.24 95.39 98.71 94.7 94.7 94.3 98.28 98.43 100.43 97.7 97.7 97.2
06/09/2020 12:40:12 93.99 95.03 98.71 94.7 94.7 94.3 98.43 98.6 100.43 97.7 97.7 97.2
06/09/2020 12:40:13 93.67 94.67 98.71 94.7 94.7 94.3 97.75 99.25 100.43 97.7 97.7 97.2
06/09/2020 12:40:14 94.22 94.46 98.71 94.6 94.7 94.3 98.21 98.93 100.43 97.7 97.7 97.2
06/09/2020 12:40:15 96.03 95.44 98.71 94.7 94.7 94.3 98.79 98.59 100.43 97.7 97.7 97.2
06/09/2020 12:40:16 95.24 95.52 98.71 94.7 94.7 94.3 97.55 98.61 100.43 97.7 97.7 97.2
06/09/2020 12:40:17 95.95 95.97 98.71 94.7 94.7 94.4 98.54 98.69 100.43 97.7 97.7 97.2
06/09/2020 12:40:18 93.63 95.72 98.71 94.7 94.7 94.4 97.23 98.71 100.43 97.7 97.7 97.2
06/09/2020 12:40:19 95.03 95.06 98.71 94.7 94.7 94.4 97.5 97.73 100.43 97.7 97.7 97.2
06/09/2020 12:40:20 94.51 95 98.71 94.7 94.7 94.4 97.46 97.57 100.43 97.7 97.7 97.2
06/09/2020 12:40:21 94.39 94.84 98.71 94.7 94.6 94.4 98 98.06 100.43 97.7 97.7 97.2
06/09/2020 12:40:22 93.58 94.62 98.71 94.7 94.6 94.4 100.21 99.63 100.43 97.7 97.7 97.2
06/09/2020 12:40:23 93.59 94.06 98.71 94.7 94.6 94.4 97.63 99.99 100.43 97.7 97.7 97.2
06/09/2020 12:40:24 92.97 93.63 98.71 94.7 94.6 94.4 93.97 98.23 100.16 97.7 97.7 97.2
06/09/2020 12:40:25 92.75 94.23 98.31 94.7 94.6 94.4 96.38 96.57 99.99 97.7 97.7 97.2
06/09/2020 12:40:26 94.16 94.22 97.15 94.7 94.6 94.4 97.78 97.41 99.99 97.7 97.7 97.2
06/09/2020 12:40:27 93.86 93.94 97.15 94.7 94.6 94.4 97.47 97.86 99.99 97.7 97.7 97.2
06/09/2020 12:40:28 94.29 94.2 97.15 94.7 94.6 94.4 100.15 99.47 99.99 97.7 97.7 97.2
06/09/2020 12:40:29 93.06 94.13 96.93 94.7 94.6 94.4 98.21 99.05 99.99 97.7 97.7 97.2
06/09/2020 12:40:30 94.51 94.59 96.93 94.7 94.6 94.4 96.82 99.04 99.99 97.7 97.7 97.2
06/09/2020 12:40:31 93.47 94.25 96.93 94.7 94.6 94.4 97.55 98.35 99.99 97.7 97.7 97.2
06/09/2020 12:40:32 93.66 93.83 96.93 94.7 94.6 94.4 97.99 98.01 99.99 97.7 97.7 97.2
06/09/2020 12:40:33 94.13 94.35 96.93 94.7 94.6 94.4 99.36 99.04 99.99 97.7 97.7 97.2
06/09/2020 12:40:34 95.18 94.94 96.93 94.7 94.6 94.4 98.11 98.89 99.99 97.7 97.7 97.2
06/09/2020 12:40:35 96.79 96.52 96.93 94.7 94.6 94.4 99.11 99.06 99.99 97.8 97.7 97.2
06/09/2020 12:40:36 96.41 96.63 96.9 94.8 94.6 94.4 97.72 98.94 99.99 97.8 97.7 97.2
06/09/2020 12:40:37 93.57 96.33 96.63 94.8 94.6 94.4 97.31 98.19 99.99 97.8 97.7 97.2
06/09/2020 12:40:38 94.31 95.1 96.63 94.8 94.6 94.4 98.96 98.79 99.99 97.8 97.7 97.2
06/09/2020 12:40:39 96.4 95.67 96.63 94.8 94.6 94.4 98.69 99.27 99.99 97.8 97.7 97.2
06/09/2020 12:40:40 96.92 96.98 96.98 94.8 94.6 94.4 98.93 99.46 99.99 97.8 97.7 97.2
06/09/2020 12:40:41 95.62 96.31 96.98 94.8 94.6 94.4 99.28 99.39 99.99 97.8 97.7 97.2
06/09/2020 12:40:42 93.05 95.78 96.98 94.8 94.6 94.4 99.18 99.64 99.99 97.8 97.7 97.2
06/09/2020 12:40:43 94.66 94.81 96.98 94.8 94.6 94.4 97.91 99.07 99.99 97.8 97.7 97.2
06/09/2020 12:40:44 92.17 94.51 96.98 94.8 94.6 94.4 97.41 98.83 99.99 97.8 97.7 97.2
06/09/2020 12:40:45 94.29 94.11 96.98 94.8 94.6 94.4 99.21 98.81 99.99 97.8 97.7 97.2
06/09/2020 12:40:46 96.47 96.14 96.98 94.9 94.6 94.4 100.12 99.86 99.99 97.9 97.7 97.2
06/09/2020 12:40:47 94.54 95.87 96.98 94.9 94.6 94.4 97.33 99.59 99.99 97.9 97.7 97.2
06/09/2020 12:40:48 94.9 95.69 96.98 94.9 94.6 94.4 98.81 98.82 99.99 97.9 97.7 97.2
06/09/2020 12:40:49 95.35 95.54 96.98 94.9 94.6 94.4 98.48 99.19 99.99 97.9 97.7 97.2
06/09/2020 12:40:50 96.07 95.99 96.98 94.9 94.6 94.4 99.73 99.67 99.99 97.9 97.7 97.2
06/09/2020 12:40:51 94.94 95.93 96.98 94.9 94.6 94.4 97.43 99.27 99.99 97.9 97.7 97.2
06/09/2020 12:40:52 94.66 96.06 96.98 94.9 94.6 94.4 96.85 98.55 99.99 97.9 97.7 97.2
06/09/2020 12:40:53 97.63 97 97 94.9 94.6 94.4 100.29 99.57 99.86 97.9 97.7 97.2
06/09/2020 12:40:54 97.16 97.68 97.68 94.9 94.6 94.4 99.98 100.59 100.59 97.9 97.7 97.2
06/09/2020 12:40:55 93.84 96.72 97.68 94.9 94.6 94.4 99.32 99.77 100.59 97.9 97.7 97.2
06/09/2020 12:40:56 93.75 95.31 97.68 94.9 94.6 94.4 96.24 99.58 100.59 97.9 97.7 97.2
06/09/2020 12:40:57 92.64 94.39 97.68 94.9 94.5 94.4 96.16 97.95 100.59 97.9 97.7 97.2
06/09/2020 12:40:58 94.09 94.12 97.68 94.9 94.5 94.4 97.51 97.81 100.59 97.9 97.7 97.2
06/09/2020 12:40:59 92.12 93.81 97.68 94.9 94.5 94.4 97.54 97.82 100.59 97.9 97.7 97.2
06/09/2020 12:41:00 93.49 93.52 97.68 94.9 94.5 94.4 97.28 97.6 100.59 97.9 97.7 97.2
06/09/2020 12:41:01 92.64 93.51 97.68 94.9 94.5 94.4 95.91 97.62 100.59 97.9 97.7 97.2
06/09/2020 12:41:02 92.29 93.29 97.68 94.9 94.5 94.4 96.3 96.9 100.59 97.9 97.7 97.2
06/09/2020 12:41:03 93.47 93.41 97.68 94.9 94.5 94.4 97.79 97.53 100.59 97.9 97.7 97.2
06/09/2020 12:41:04 92.26 93.08 97.68 94.9 94.5 94.4 97.03 98.04 100.59 97.9 97.7 97.2
06/09/2020 12:41:05 94.39 94.34 97.68 94.9 94.5 94.4 94.89 96.97 100.59 97.9 97.7 97.2
06/09/2020 12:41:06 95.24 95.42 97.68 94.9 94.6 94.4 96.73 96.71 100.59 97.9 97.7 97.2
06/09/2020 12:41:07 91.71 94.65 97.68 94.9 94.5 94.4 97.66 97.62 100.59 97.9 97.7 97.2
06/09/2020 12:41:08 95.27 94.69 97.68 94.9 94.5 94.4 98.87 98.3 100.59 97.9 97.7 97.2
06/09/2020 12:41:09 97.62 97.05 97.68 94.9 94.6 94.4 100.33 100.06 100.59 97.9 97.7 97.2
06/09/2020 12:41:10 93.82 97.09 97.68 94.9 94.6 94.4 97.39 100.27 100.59 97.9 97.7 97.2
06/09/2020 12:41:11 93.4 95.51 97.68 94.9 94.5 94.4 98.38 99.57 100.59 97.9 97.7 97.2
06/09/2020 12:41:12 95.95 95.44 97.68 94.9 94.6 94.4 98.11 98.46 100.59 97.9 97.7 97.2
06/09/2020 12:41:13 94.75 96.05 97.68 94.9 94.6 94.4 98.21 98.25 100.59 97.9 97.7 97.2
06/09/2020 12:41:14 94.24 94.7 97.68 94.9 94.5 94.4 99.13 99 100.59 97.9 97.7 97.2
06/09/2020 12:41:15 93.8 94.54 97.68 94.9 94.5 94.4 98.17 99.43 100.59 97.9 97.7 97.2
06/09/2020 12:41:16 96.23 96.11 97.68 94.9 94.6 94.4 99.46 100.04 100.59 97.9 97.7 97.3
06/09/2020 12:41:17 94.58 95.11 97.68 94.9 94.6 94.4 97.99 98.64 100.59 97.9 97.7 97.3
06/09/2020 12:41:18 95.86 96.09 97.68 94.9 94.6 94.4 98.13 98.66 100.59 97.9 97.7 97.3
06/09/2020 12:41:19 95.06 96.09 97.68 94.9 94.6 94.4 98.25 98.76 100.59 97.9 97.7 97.3
06/09/2020 12:41:20 96.61 96.63 97.68 94.9 94.6 94.4 98.88 99 100.59 97.9 97.7 97.3
06/09/2020 12:41:21 97.14 97.11 97.68 95 94.6 94.4 98.67 98.97 100.59 97.9 97.7 97.3
06/09/2020 12:41:22 96.22 96.99 97.68 95 94.6 94.4 98.48 98.79 100.59 98 97.7 97.3
06/09/2020 12:41:23 95.43 96.41 97.68 95 94.6 94.4 98.06 98.59 100.59 98 97.7 97.3
06/09/2020 12:41:24 96.13 96.75 97.11 95 94.6 94.4 99.45 99.14 100.27 98 97.7 97.3
06/09/2020 12:41:25 94.65 96.31 97.11 95 94.6 94.4 97.98 99.74 100.27 98 97.7 97.3
06/09/2020 12:41:26 95.77 96.12 97.11 95 94.6 94.4 96.47 98.16 100.27 98 97.7 97.3
06/09/2020 12:41:27 93.31 96.2 97.11 95 94.6 94.4 96.72 97.6 100.27 98 97.7 97.3
06/09/2020 12:41:28 95.42 95.84 97.11 95 94.6 94.4 98.41 98.24 100.27 98 97.7 97.3
06/09/2020 12:41:29 94.24 94.83 97.11 95 94.6 94.4 97.36 98.14 100.27 98 97.7 97.3
06/09/2020 12:41:30 96.14 95.86 97.11 95 94.6 94.4 100.43 99.66 100.27 98 97.7 97.3
06/09/2020 12:41:31 93.42 95.79 97.11 95 94.6 94.4 98.82 99.42 100.27 98 97.7 97.3
06/09/2020 12:41:32 94.63 94.98 97.11 95 94.6 94.4 96.78 99.39 100.27 98 97.7 97.3
06/09/2020 12:41:33 93.11 94.49 97.11 95 94.6 94.4 96.86 98.27 100.27 98 97.7 97.3
06/09/2020 12:41:34 94.36 94.18 97.11 95 94.6 94.4 97.98 97.85 100.27 98 97.7 97.3
06/09/2020 12:41:35 95.03 95.26 97.11 95 94.6 94.4 99.76 99.28 100.27 98 97.7 97.3
06/09/2020 12:41:36 96.29 95.96 97.11 95 94.6 94.4 99.01 99.36 100.27 98 97.7 97.3
06/09/2020 12:41:37 95.42 96.3 97.11 95 94.6 94.4 98.18 99.71 100.27 98 97.7 97.3
06/09/2020 12:41:38 95.79 96.18 97.11 95 94.6 94.4 97.85 98.64 100.27 98 97.7 97.3
06/09/2020 12:41:39 93.12 95.75 97.11 95 94.6 94.4 98.42 98.47 100.27 98 97.7 97.3
06/09/2020 12:41:40 96.27 95.79 97.11 95 94.6 94.4 99.47 99.19 100.04 98 97.7 97.3
06/09/2020 12:41:41 95.91 96.23 97.11 95 94.6 94.4 97.78 99.17 100.04 98 97.7 97.3
06/09/2020 12:41:42 99.15 98.66 98.66 95.1 94.6 94.4 99.33 99.29 100.04 98 97.7 97.3
06/09/2020 12:41:43 96.29 98.77 98.77 95.1 94.6 94.4 98.43 99.37 100.04 98 97.7 97.3
06/09/2020 12:41:44 93.61 97.26 98.77 95.1 94.6 94.4 97.55 98.66 100.04 98 97.7 97.3
06/09/2020 12:41:45 94.75 95.48 98.77 95.1 94.6 94.4 98.43 98.54 100.04 98 97.8 97.3
06/09/2020 12:41:46 93.2 94.89 98.77 95.1 94.6 94.4 97.87 98.75 99.74 98 97.8 97.3
06/09/2020 12:41:47 95.29 94.94 98.77 95.1 94.6 94.4 99.72 99.37 99.74 98 97.8 97.3
06/09/2020 12:41:48 97.25 96.82 98.77 95.1 94.6 94.4 99.66 99.97 99.97 98 97.8 97.3
06/09/2020 12:41:49 96.45 97.23 98.77 95.1 94.6 94.4 98.73 99.51 99.97 98 97.8 97.3
06/09/2020 12:41:50 94.21 96.41 98.77 95.1 94.7 94.4 98.2 99.13 99.97 98 97.8 97.3
06/09/2020 12:41:51 95.62 95.75 98.77 95.1 94.7 94.4 99.39 99.67 99.97 98.1 97.8 97.3
06/09/2020 12:41:52 97.64 97.12 98.77 95.1 94.7 94.4 100.02 99.9 99.97 98.1 97.8 97.3
06/09/2020 12:41:53 95.13 96.97 98.77 95.1 94.6 94.4 98.15 99.51 99.97 98.1 97.8 97.3
06/09/2020 12:41:54 93.94 96 98.77 95.1 94.6 94.4 96.72 98.96 99.97 98 97.8 97.3
06/09/2020 12:41:55 96.8 96.36 98.77 95.1 94.7 94.4 98.83 98.54 99.97 98 97.8 97.3
06/09/2020 12:41:56 95.02 96.47 98.77 95.1 94.7 94.4 99.06 99.29 99.97 98 97.8 97.3
06/09/2020 12:41:57 96.38 96.47 98.77 95.1 94.7 94.4 99.17 99.27 99.97 98 97.8 97.3
06/09/2020 12:41:58 94.38 96.5 98.77 95.1 94.7 94.4 99.03 99.9 99.97 98.1 97.8 97.3
06/09/2020 12:41:59 93.67 95.39 98.77 95.1 94.7 94.4 97.07 98.9 99.97 98.1 97.8 97.3
06/09/2020 12:42:00 95.41 95.18 98.77 95.1 94.7 94.4 97.5 98.14 99.97 98.1 97.8 97.3
06/09/2020 12:42:01 95.71 95.47 98.77 95.1 94.7 94.4 99.48 99.22 99.97 98.1 97.8 97.3
06/09/2020 12:42:02 97.18 96.84 98.77 95.1 94.7 94.4 99.73 99.53 99.97 98.1 97.8 97.3
06/09/2020 12:42:03 96.29 96.66 98.77 95.1 94.7 94.4 97.32 99.52 99.97 98.1 97.8 97.3
06/09/2020 12:42:04 94.01 96.55 98.77 95.1 94.7 94.4 96.65 98.47 99.97 98.1 97.8 97.3
06/09/2020 12:42:05 95.21 96.09 98.77 95.1 94.7 94.4 97.87 98.04 99.97 98.1 97.8 97.3
06/09/2020 12:42:06 93.95 95.2 98.77 95.1 94.7 94.4 98.61 98.55 99.97 98.1 97.8 97.3
06/09/2020 12:42:07 91.84 94 98.77 95.1 94.7 94.4 96.48 98.27 99.97 98.1 97.8 97.3
06/09/2020 12:42:08 93.61 94.04 98.77 95.1 94.7 94.4 97.03 98.29 99.97 98.1 97.8 97.3
06/09/2020 12:42:09 95.63 95.35 98.77 95.1 94.7 94.4 97.49 98.09 99.97 98.1 97.8 97.3
06/09/2020 12:42:10 93.08 94.77 98.77 95.1 94.7 94.4 97.61 97.55 99.97 98.1 97.8 97.3
06/09/2020 12:42:11 93.96 94.24 98.77 95.1 94.7 94.4 97.97 98.02 99.97 98.1 97.8 97.3
06/09/2020 12:42:12 92.38 93.95 98.77 95.1 94.7 94.4 95.17 98 99.97 98.1 97.8 97.3
06/09/2020 12:42:13 91.97 93.29 97.26 95.1 94.7 94.4 94.99 96.64 99.97 98.1 97.8 97.3
06/09/2020 12:42:14 92.64 92.91 97.23 95.1 94.7 94.4 96.17 96.47 99.97 98.1 97.8 97.3
06/09/2020 12:42:15 92.59 92.66 97.23 95.1 94.7 94.4 97.09 96.82 99.97 98.1 97.8 97.3
06/09/2020 12:42:16 93 93.09 97.23 95.1 94.7 94.4 97.31 97.51 99.97 98.1 97.8 97.3
06/09/2020 12:42:17 92.8 93.44 97.23 95.1 94.7 94.4 96.91 97.8 99.97 98.1 97.8 97.3
06/09/2020 12:42:18 92.86 92.94 97.23 95.1 94.7 94.4 98.98 98.54 99.9 98.1 97.8 97.3
06/09/2020 12:42:19 94.93 94.66 97.12 95.1 94.7 94.4 98.18 99.29 99.9 98.1 97.8 97.3
06/09/2020 12:42:20 86.82 94.12 97.12 95.1 94.7 94.4 93.35 97.96 99.9 98.1 97.8 97.3
06/09/2020 12:42:21 92.19 92.14 97.12 95.1 94.7 94.4 97.26 96.92 99.9 98.1 97.8 97.3
06/09/2020 12:42:22 90.72 91.68 96.97 95.1 94.7 94.4 99.13 98.57 99.9 98.1 97.8 97.3
06/09/2020 12:42:23 97.31 95.84 96.84 95.1 94.7 94.4 100.46 99.92 99.92 98.1 97.8 97.3
06/09/2020 12:42:24 99.68 98.77 98.77 95.1 94.7 94.4 99.6 100.03 100.03 98.1 97.8 97.3
06/09/2020 12:42:25 95.61 98.83 98.83 95.1 94.7 94.4 97.86 99.76 100.03 98.1 97.8 97.3
06/09/2020 12:42:26 97.15 97.47 98.83 95.2 94.7 94.4 100.06 100.16 100.16 98.2 97.8 97.3
06/09/2020 12:42:27 98.15 97.89 98.83 95.2 94.7 94.4 98.28 99.55 100.16 98.2 97.8 97.3
06/09/2020 12:42:28 95.17 97.5 98.83 95.2 94.7 94.4 98.05 98.58 100.16 98.2 97.8 97.3
06/09/2020 12:42:29 95 96.23 98.83 95.2 94.7 94.4 98.49 98.71 100.16 98.2 97.8 97.3
06/09/2020 12:42:30 94.18 95.8 98.83 95.2 94.7 94.4 95.11 98.47 100.16 98.2 97.8 97.3
06/09/2020 12:42:31 96.32 96.11 98.83 95.2 94.7 94.4 99.45 98.76 100.16 98.2 97.8 97.3
06/09/2020 12:42:32 101.57 100.56 100.56 95.2 94.7 94.5 101.92 101.25 101.25 98.2 97.8 97.3
06/09/2020 12:42:33 100.7 101.19 101.19 95.3 94.7 94.5 101.12 101.54 101.54 98.2 97.8 97.3
06/09/2020 12:42:34 95.38 100.34 101.19 95.3 94.7 94.5 98.05 100.98 101.54 98.2 97.8 97.3
06/09/2020 12:42:35 97.29 98.36 101.19 95.3 94.8 94.5 99.64 99.79 101.54 98.2 97.8 97.3
06/09/2020 12:42:36 98.17 98.06 101.19 95.3 94.8 94.5 99.37 99.77 101.54 98.2 97.8 97.3
06/09/2020 12:42:37 99.49 99 101.19 95.3 94.8 94.5 101.09 100.59 101.54 98.2 97.9 97.3
06/09/2020 12:42:38 96.15 98.98 101.19 95.3 94.8 94.5 97.73 100.49 101.54 98.2 97.9 97.3
06/09/2020 12:42:39 96.62 97.71 101.19 95.3 94.8 94.5 98.26 99.21 101.54 98.2 97.9 97.3
06/09/2020 12:42:40 98.29 97.92 101.19 95.3 94.8 94.5 99.36 99.21 101.54 98.2 97.9 97.3
06/09/2020 12:42:41 98.58 98.48 101.19 95.4 94.8 94.5 101.1 100.54 101.54 98.2 97.9 97.3
06/09/2020 12:42:42 98.47 98.78 101.19 95.4 94.8 94.5 99.59 100.43 101.54 98.2 97.9 97.3
06/09/2020 12:42:43 98.89 99.39 101.19 95.4 94.8 94.5 100.97 100.89 101.54 98.3 97.9 97.3
06/09/2020 12:42:44 97.63 98.66 101.19 95.4 94.8 94.5 99.99 100.91 101.54 98.3 97.9 97.3
06/09/2020 12:42:45 97.51 98.01 101.19 95.4 94.8 94.5 100.29 100.57 101.54 98.3 97.9 97.3
06/09/2020 12:42:46 98.67 99 101.19 95.5 94.8 94.5 99.91 100.51 101.54 98.3 97.9 97.3
06/09/2020 12:42:47 95.01 98 101.19 95.5 94.8 94.5 96.85 99.9 101.54 98.3 97.9 97.3
06/09/2020 12:42:48 98.77 98.39 101.19 95.5 94.8 94.5 99.41 99.46 101.54 98.3 97.9 97.4
06/09/2020 12:42:49 94.79 97.7 101.19 95.5 94.8 94.5 96.47 98.86 101.54 98.3 97.9 97.4
06/09/2020 12:42:50 98.27 97.93 101.19 95.5 94.9 94.5 99.31 98.96 101.54 98.3 97.9 97.4
06/09/2020 12:42:51 94.99 97.88 101.19 95.5 94.8 94.5 97.12 98.83 101.54 98.3 97.9 97.4
06/09/2020 12:42:52 92.99 96.22 101.19 95.5 94.8 94.5 97.67 98.71 101.54 98.3 97.9 97.4
06/09/2020 12:42:53 94.39 94.79 101.19 95.5 94.8 94.5 96.9 97.69 101.54 98.3 97.9 97.4
06/09/2020 12:42:54 96.14 95.76 101.19 95.5 94.8 94.5 99.04 98.52 101.54 98.3 97.9 97.4
06/09/2020 12:42:55 96.5 96.52 101.19 95.5 94.9 94.5 99.12 99.03 101.54 98.3 97.9 97.4
06/09/2020 12:42:56 94.87 97.08 101.19 95.5 94.9 94.5 98.58 99.35 101.54 98.3 97.9 97.4
06/09/2020 12:42:57 96.54 96.49 101.19 95.5 94.9 94.5 99.26 99.42 101.54 98.3 97.9 97.4
06/09/2020 12:42:58 97.57 97.65 101.19 95.5 94.9 94.5 98.67 99.5 101.54 98.3 97.9 97.4
06/09/2020 12:42:59 95.24 96.79 101.19 95.5 94.9 94.5 99.05 99.03 101.54 98.3 97.9 97.4
06/09/2020 12:43:00 101.1 100.44 101.19 95.6 94.9 94.5 101.16 100.9 101.54 98.4 97.9 97.4
06/09/2020 12:43:01 99.33 99.77 101.19 95.6 94.9 94.5 100.16 100.58 101.54 98.4 97.9 97.4
06/09/2020 12:43:02 96.74 99.74 101.19 95.6 94.9 94.5 99.31 100.64 101.54 98.4 97.9 97.4
06/09/2020 12:43:03 96.3 97.96 100.44 95.6 94.9 94.5 98.47 99.65 100.98 98.4 97.9 97.4
06/09/2020 12:43:04 93.85 96.99 100.44 95.6 94.9 94.5 97.7 98.84 100.91 98.4 97.9 97.4
06/09/2020 12:43:05 99.05 98.56 100.44 95.6 94.9 94.5 102.66 102.06 102.06 98.4 97.9 97.4
06/09/2020 12:43:06 101.23 100.56 100.56 95.7 94.9 94.5 103.91 103.4 103.4 98.5 97.9 97.4
06/09/2020 12:43:07 96.8 100.33 100.56 95.7 94.9 94.5 99.24 103.36 103.4 98.5 97.9 97.4
06/09/2020 12:43:08 98.46 98.75 100.56 95.7 94.9 94.5 100.28 101.22 103.4 98.5 97.9 97.4
06/09/2020 12:43:09 94.5 98.54 100.56 95.7 94.9 94.5 96.85 100.63 103.4 98.5 97.9 97.4
06/09/2020 12:43:10 95.65 96.6 100.56 95.7 94.9 94.5 97.84 98.83 103.4 98.5 97.9 97.4
06/09/2020 12:43:11 95.27 96.34 100.56 95.7 94.9 94.5 97.92 98.7 103.4 98.5 97.9 97.4
06/09/2020 12:43:12 96.43 96.11 100.56 95.7 94.9 94.5 98.57 98.5 103.4 98.5 97.9 97.4
06/09/2020 12:43:13 97.36 97.3 100.56 95.7 94.9 94.5 99.41 99.28 103.4 98.5 97.9 97.4
06/09/2020 12:43:14 95.92 97.7 100.56 95.8 94.9 94.5 97.78 99.53 103.4 98.5 97.9 97.4
06/09/2020 12:43:15 95.53 96.29 100.56 95.7 94.9 94.5 98.65 98.64 103.4 98.5 97.9 97.4
06/09/2020 12:43:16 95.54 96.27 100.56 95.7 94.9 94.5 98.79 99.08 103.4 98.5 97.9 97.4
06/09/2020 12:43:17 96.7 96.73 100.56 95.8 94.9 94.5 99.29 99.4 103.4 98.5 97.9 97.4
06/09/2020 12:43:18 95.21 96.47 100.56 95.8 94.9 94.5 98.69 98.97 103.4 98.5 97.9 97.4
06/09/2020 12:43:19 93.79 95.56 100.56 95.8 94.9 94.5 97.44 99.17 103.4 98.5 97.9 97.4
06/09/2020 12:43:20 95.64 95.3 100.56 95.8 94.9 94.5 98.48 98.81 103.4 98.5 97.9 97.4
06/09/2020 12:43:21 96.32 96.24 100.56 95.8 94.9 94.5 98.5 98.59 103.4 98.5 97.9 97.4
06/09/2020 12:43:22 95.07 95.86 100.56 95.8 94.9 94.5 98.92 99.02 103.4 98.5 97.9 97.4
06/09/2020 12:43:23 94.89 95.48 100.56 95.8 94.9 94.5 97.59 98.99 103.4 98.5 97.9 97.4
06/09/2020 12:43:24 95.72 95.82 100.56 95.8 94.9 94.5 98.17 98.69 103.4 98.5 97.9 97.4
06/09/2020 12:43:25 96.39 96.53 100.56 95.8 94.9 94.5 98.94 99 103.4 98.5 98 97.4
06/09/2020 12:43:26 96.7 96.86 100.56 95.8 95 94.5 98.84 98.98 103.4 98.5 98 97.4
06/09/2020 12:43:27 95.9 96.75 100.56 95.8 95 94.5 97.94 99.02 103.4 98.5 98 97.4
06/09/2020 12:43:28 95.53 96.66 100.56 95.8 95 94.5 97.94 98.68 103.4 98.5 98 97.4
06/09/2020 12:43:29 97.13 97.17 100.56 95.8 95 94.5 100.25 100.15 103.4 98.5 98 97.4
06/09/2020 12:43:30 93.52 96.5 100.56 95.8 95 94.5 99.26 99.8 103.4 98.6 98 97.4
06/09/2020 12:43:31 96.51 96.24 100.56 95.9 95 94.5 98.45 99.25 103.4 98.6 98 97.4
06/09/2020 12:43:32 94.56 96.12 100.56 95.9 95 94.5 97.86 99.12 103.4 98.6 98 97.4
06/09/2020 12:43:33 94.93 95.32 100.56 95.9 95 94.5 97.85 98.35 103.4 98.6 98 97.4
06/09/2020 12:43:34 100.62 99.56 100.56 95.9 95 94.5 102.01 101.07 103.4 98.6 98 97.4
06/09/2020 12:43:35 101.54 100.88 100.88 95.9 95 94.5 102.59 102.06 103.4 98.6 98 97.4
06/09/2020 12:43:36 100.17 101.18 101.18 96 95 94.5 101.35 102.28 103.36 98.6 98 97.4
06/09/2020 12:43:37 96.36 100.23 101.18 96 95 94.5 101.3 101.76 102.28 98.7 98 97.4
06/09/2020 12:43:38 98.11 98.13 101.18 96 95 94.5 100.09 101.34 102.28 98.7 98 97.4
06/09/2020 12:43:39 98.11 98.39 101.18 96 95 94.5 99.87 100.68 102.28 98.7 98 97.4
06/09/2020 12:43:40 94.47 98.24 101.18 96 95 94.5 97.76 100.26 102.28 98.7 98 97.4
06/09/2020 12:43:41 98 97.81 101.18 96 95 94.5 99.71 99.71 102.28 98.7 98 97.4
06/09/2020 12:43:42 96.9 97.84 101.18 96 95 94.5 98.43 99.68 102.28 98.7 98 97.4
06/09/2020 12:43:43 95.93 96.58 101.18 96 95 94.6 98.19 98.62 102.28 98.7 98 97.4
06/09/2020 12:43:44 97.43 97.62 101.18 96.1 95 94.6 99.41 99.33 102.28 98.7 98 97.4
06/09/2020 12:43:45 97.23 97.52 101.18 96.1 95.1 94.6 98.97 99.2 102.28 98.7 98 97.4
06/09/2020 12:43:46 97.21 98.29 101.18 96.1 95.1 94.6 99.11 99.71 102.28 98.7 98 97.4
06/09/2020 12:43:47 98.84 98.7 101.18 96 95.1 94.6 100.44 100.44 102.28 98.7 98 97.4
06/09/2020 12:43:48 97.47 98.09 101.18 95.9 95.1 94.6 99.72 99.88 102.28 98.7 98 97.4
06/09/2020 12:43:49 96.55 97.75 101.18 95.9 95.1 94.6 98.5 99.78 102.28 98.7 98 97.4
06/09/2020 12:43:50 95.58 97.29 101.18 95.9 95.1 94.6 97.91 99.33 102.28 98.7 98 97.4
06/09/2020 12:43:51 97.37 97.24 101.18 95.9 95.1 94.6 98.71 98.67 102.28 98.7 98 97.4
06/09/2020 12:43:52 97.49 97.64 101.18 95.9 95.1 94.6 99.95 99.71 102.28 98.7 98 97.4
06/09/2020 12:43:53 94.13 97.56 101.18 95.9 95.1 94.6 98.25 99.45 102.28 98.7 98 97.4
06/09/2020 12:43:54 93.96 95.68 101.18 95.9 95.1 94.6 96.68 98.99 102.28 98.7 98 97.4
06/09/2020 12:43:55 95.9 95.85 101.18 95.9 95.1 94.6 98.46 98.54 102.28 98.7 98 97.4
06/09/2020 12:43:56 97.17 96.68 101.18 95.9 95.1 94.6 99.58 99.29 102.28 98.7 98 97.4
06/09/2020 12:43:57 101.92 101.3 101.3 95.9 95.1 94.6 102.27 101.84 102.28 98.7 98 97.4
06/09/2020 12:43:58 103.37 102.82 102.82 96 95.1 94.6 103.37 102.96 102.96 98.7 98 97.5
06/09/2020 12:43:59 93.66 102.43 102.82 96 95.1 94.6 96.97 102.67 102.96 98.7 98 97.5
06/09/2020 12:44:00 92.6 99.06 102.82 96 95.1 94.6 99.55 100.08 102.96 98.7 98 97.5
06/09/2020 12:44:01 96.46 96.54 102.82 96 95.1 94.6 100.21 100.46 102.96 98.7 98.1 97.5
06/09/2020 12:44:02 96.55 97.31 102.82 96 95.1 94.6 100.05 100.55 102.96 98.7 98.1 97.5
06/09/2020 12:44:03 96.79 96.72 102.82 96 95.1 94.6 98.7 99.93 102.96 98.7 98.1 97.5
06/09/2020 12:44:04 98.51 98.12 102.82 96 95.2 94.6 99.8 99.75 102.96 98.7 98.1 97.5
06/09/2020 12:44:05 98.5 99.13 102.82 96 95.2 94.6 99.79 100.29 102.96 98.7 98.1 97.5
06/09/2020 12:44:06 98.57 98.88 102.82 96 95.2 94.6 100.98 100.73 102.96 98.8 98.1 97.5
06/09/2020 12:44:07 100.4 99.98 102.82 96.1 95.2 94.6 101.31 101.37 102.96 98.8 98.1 97.5
06/09/2020 12:44:08 100.73 100.68 102.82 96.1 95.2 94.6 101.38 101.56 102.96 98.8 98.1 97.5
06/09/2020 12:44:09 97.4 100.87 102.82 96.1 95.2 94.6 99.22 101.78 102.96 98.8 98.1 97.5
06/09/2020 12:44:10 95.77 98.6 102.82 96.1 95.2 94.6 99.84 100.16 102.96 98.8 98.1 97.5
06/09/2020 12:44:11 95.57 97.01 102.82 96.1 95.2 94.6 100.24 100.87 102.96 98.8 98.1 97.5
06/09/2020 12:44:12 99.91 99.2 102.82 96.1 95.2 94.6 101.28 101.15 102.96 98.8 98.1 97.5
06/09/2020 12:44:13 96.23 99.19 102.82 96.1 95.2 94.6 98.4 101.18 102.96 98.8 98.1 97.5
06/09/2020 12:44:14 95.94 97.52 102.82 96.1 95.2 94.6 99.21 99.99 102.96 98.8 98.1 97.5
06/09/2020 12:44:15 93.67 96.6 102.82 96.1 95.2 94.6 97.33 99.08 102.96 98.8 98.1 97.5
06/09/2020 12:44:16 94.9 95.12 102.82 96.1 95.2 94.6 96.99 98.09 102.96 98.8 98.1 97.5
06/09/2020 12:44:17 95.59 95.55 102.82 96.1 95.2 94.6 97.59 97.73 102.96 98.8 98.1 97.5
06/09/2020 12:44:18 95.22 95.81 102.82 96.1 95.2 94.6 99.34 99.36 102.96 98.8 98.1 97.5
06/09/2020 12:44:19 94.97 95.41 102.82 96.1 95.2 94.6 98.05 98.55 102.96 98.8 98.1 97.5
06/09/2020 12:44:20 96.58 96.21 102.82 96.1 95.2 94.6 99.77 99.38 102.96 98.8 98.1 97.5
06/09/2020 12:44:21 95.07 96.63 102.82 96.1 95.2 94.6 100.92 100.68 102.96 98.8 98.1 97.5
06/09/2020 12:44:22 99.38 98.92 102.82 96.1 95.2 94.6 99.74 100.3 102.96 98.8 98.1 97.5
06/09/2020 12:44:23 99.05 99.47 102.82 96.2 95.2 94.6 100.84 100.78 102.96 98.8 98.1 97.5
06/09/2020 12:44:24 99.83 99.87 102.82 96.2 95.3 94.6 100.85 100.97 102.96 98.8 98.1 97.5
06/09/2020 12:44:25 100.06 100.15 102.82 96.2 95.3 94.6 100.92 101.08 102.96 98.9 98.1 97.5
06/09/2020 12:44:26 96.2 99.76 102.82 96.2 95.3 94.6 98.47 100.89 102.96 98.8 98.1 97.5
06/09/2020 12:44:27 98.86 99.07 102.82 96.2 95.3 94.6 101.5 101.15 102.96 98.9 98.1 97.5
06/09/2020 12:44:28 101.56 101.59 102.43 96.2 95.3 94.6 101.49 101.92 102.67 98.9 98.1 97.5
06/09/2020 12:44:29 94.69 99.8 101.59 96.2 95.3 94.6 98.06 100.82 101.92 98.9 98.1 97.5
06/09/2020 12:44:30 94.46 97.44 101.59 96.2 95.3 94.6 97.74 99.56 101.92 98.9 98.1 97.5
06/09/2020 12:44:31 96.82 97.04 101.59 96.2 95.3 94.6 98.32 99.08 101.92 98.9 98.1 97.5
06/09/2020 12:44:32 96.68 97.08 101.59 96.2 95.3 94.6 100.48 100.08 101.92 98.9 98.1 97.5
06/09/2020 12:44:33 97.68 97.53 101.59 96.3 95.3 94.6 99.62 100.04 101.92 98.9 98.2 97.5
06/09/2020 12:44:34 96.63 97.83 101.59 96.3 95.3 94.6 98.5 99.96 101.92 98.9 98.2 97.5
06/09/2020 12:44:35 96.74 97.17 101.59 96.3 95.3 94.6 98.34 99.04 101.92 98.9 98.2 97.5
06/09/2020 12:44:36 97.13 97.39 101.59 96.3 95.3 94.6 99.82 99.67 101.92 98.9 98.2 97.5
06/09/2020 12:44:37 96.94 97.39 101.59 96.3 95.3 94.6 99.42 99.58 101.92 98.9 98.2 97.5
06/09/2020 12:44:38 97.24 97.32 101.59 96.3 95.3 94.6 98.86 99.57 101.92 98.9 98.2 97.5
06/09/2020 12:44:39 98.16 98.45 101.59 96.3 95.3 94.6 99.46 99.93 101.92 98.9 98.2 97.5
06/09/2020 12:44:40 98.17 98.32 101.59 96.3 95.3 94.6 99.97 99.82 101.92 98.9 98.2 97.5
06/09/2020 12:44:41 96.74 98.32 101.59 96.3 95.3 94.7 99.16 100.04 101.92 98.9 98.2 97.5
06/09/2020 12:44:42 99.89 99.77 101.59 96.4 95.4 94.7 100.95 100.99 101.92 98.9 98.2 97.5
06/09/2020 12:44:43 96.06 99.36 101.59 96.4 95.3 94.7 98.35 100.43 101.92 98.9 98.2 97.5
06/09/2020 12:44:44 93.31 96.99 101.59 96.4 95.3 94.7 98.2 99.66 101.92 98.9 98.2 97.5
06/09/2020 12:44:45 97.7 96.94 101.59 96.4 95.3 94.7 100.15 99.66 101.92 98.9 98.2 97.5
06/09/2020 12:44:46 97.76 97.96 101.59 96.4 95.3 94.7 99.25 99.68 101.92 98.9 98.2 97.5
06/09/2020 12:44:47 94.94 97.25 101.59 96.4 95.3 94.7 98.12 99.25 101.92 98.9 98.2 97.5
06/09/2020 12:44:48 95.87 96.57 101.59 96.4 95.3 94.7 99.13 99.42 101.92 98.9 98.2 97.5
06/09/2020 12:44:49 97.16 96.79 101.59 96.4 95.3 94.7 99.99 100.16 101.92 98.9 98.2 97.5
06/09/2020 12:44:50 96.13 96.75 101.59 96.4 95.3 94.7 99.21 99.48 101.92 98.9 98.2 97.5
06/09/2020 12:44:51 96.45 97.06 101.59 96.4 95.3 94.7 98.22 99.62 101.92 98.9 98.2 97.5
06/09/2020 12:44:52 94.5 96.69 101.59 96.4 95.3 94.7 97.32 98.88 101.92 98.9 98.2 97.5
06/09/2020 12:44:53 98.74 97.94 101.59 96.4 95.3 94.7 99.71 99.23 101.92 98.9 98.2 97.5
06/09/2020 12:44:54 97.67 98.05 101.59 96.4 95.3 94.7 101.41 101.09 101.92 98.9 98.2 97.5
06/09/2020 12:44:55 94.29 97.82 101.59 96.4 95.3 94.7 99.48 100.71 101.92 98.9 98.2 97.5
06/09/2020 12:44:56 95.14 96.03 101.59 96.4 95.3 94.7 97.82 100.28 101.92 98.9 98.2 97.5
06/09/2020 12:44:57 94.9 95.87 101.59 96.4 95.3 94.7 98.23 99.41 101.92 98.9 98.2 97.5
06/09/2020 12:44:58 97.76 97.18 99.8 96.4 95.4 94.7 99.44 99.11 101.09 98.9 98.2 97.5
06/09/2020 12:44:59 103.34 101.94 101.94 96.4 95.4 94.7 104.25 103.08 103.08 99 98.2 97.5
06/09/2020 12:45:00 102.56 102.46 102.46 96.5 95.4 94.7 103.47 103.5 103.5 99 98.2 97.5
06/09/2020 12:45:01 100.92 102.28 102.46 96.5 95.4 94.7 102.04 103.29 103.5 99 98.2 97.6
06/09/2020 12:45:02 97.55 101.31 102.46 96.5 95.4 94.7 101.42 102.46 103.5 99 98.2 97.6
06/09/2020 12:45:03 95.32 99.12 102.46 96.5 95.4 94.7 100.04 101.84 103.5 99 98.2 97.6
06/09/2020 12:45:04 97.24 97.56 102.46 96.5 95.4 94.7 99.42 100.81 103.5 99 98.2 97.6
06/09/2020 12:45:05 95.13 97.39 102.46 96.5 95.4 94.7 97.88 100.09 103.5 99 98.2 97.6
06/09/2020 12:45:06 97.29 97.1 102.46 96.5 95.4 94.7 99.38 99.33 103.5 99 98.3 97.6
06/09/2020 12:45:07 98.01 97.88 102.46 96.5 95.4 94.7 99.58 99.7 103.5 99 98.3 97.6
06/09/2020 12:45:08 95.22 97.79 102.46 96.5 95.4 94.7 98.02 99.47 103.5 99 98.2 97.6
06/09/2020 12:45:09 96.17 96.51 102.46 96.5 95.4 94.7 98.07 98.73 103.5 99 98.2 97.6
06/09/2020 12:45:10 96.53 96.72 102.46 96.5 95.4 94.7 98.52 98.79 103.5 99 98.2 97.6
06/09/2020 12:45:11 95.65 96.61 102.46 96.5 95.4 94.7 97.94 98.59 103.5 99 98.3 97.6
06/09/2020 12:45:12 100.26 99.63 102.46 96.6 95.5 94.7 101.2 100.63 103.5 99 98.3 97.6
06/09/2020 12:45:13 96.05 99.64 102.46 96.6 95.5 94.7 98.21 100.55 103.5 99 98.3 97.6
06/09/2020 12:45:14 97.04 98.25 102.46 96.6 95.5 94.7 99.1 99.84 103.5 99 98.3 97.6
06/09/2020 12:45:15 95.41 97.51 102.46 96.6 95.5 94.7 97.68 99.23 103.5 99 98.3 97.6
06/09/2020 12:45:16 95.98 96.27 102.46 96.6 95.5 94.7 98.5 98.65 103.5 99 98.3 97.6
06/09/2020 12:45:17 97.85 97.51 102.46 96.6 95.5 94.7 100.36 99.94 103.5 99.1 98.3 97.6
06/09/2020 12:45:18 95.26 97.53 102.46 96.6 95.5 94.7 98.27 99.94 103.5 99.1 98.3 97.6
06/09/2020 12:45:19 93.83 96.08 102.46 96.6 95.5 94.7 97.69 99.43 103.5 99.1 98.3 97.6
06/09/2020 12:45:20 95.07 95.64 102.46 96.6 95.5 94.7 97.02 98.38 103.5 99.1 98.3 97.6
06/09/2020 12:45:21 95.1 95.19 102.46 96.6 95.5 94.7 99.56 98.86 103.5 99.1 98.3 97.6
06/09/2020 12:45:22 97.74 97.43 102.46 96.6 95.5 94.7 98.86 99.2 103.5 99.1 98.3 97.6
06/09/2020 12:45:23 97.02 98.41 102.46 96.6 95.5 94.7 98.83 99.88 103.5 99.1 98.3 97.6
06/09/2020 12:45:24 96.16 97.24 102.46 96.6 95.5 94.7 98.64 99.26 103.5 99.1 98.3 97.6
06/09/2020 12:45:25 95.71 96.27 102.46 96.6 95.5 94.7 99.79 99.47 103.5 99.1 98.3 97.6
06/09/2020 12:45:26 95.21 95.76 102.46 96.6 95.5 94.7 100.09 100.44 103.5 99.1 98.3 97.6
06/09/2020 12:45:27 98.23 97.49 102.46 96.6 95.5 94.7 100.03 100.48 103.5 99.1 98.3 97.6
06/09/2020 12:45:28 95.72 97.65 102.46 96.6 95.5 94.7 96.09 99.51 103.5 99.1 98.3 97.6
06/09/2020 12:45:29 95.7 96.48 102.46 96.7 95.5 94.7 99.01 98.72 103.5 99.1 98.3 97.6
06/09/2020 12:45:30 95.02 95.79 102.28 96.7 95.5 94.7 95.96 98.45 103.29 99.1 98.3 97.6
06/09/2020 12:45:31 96.57 96.51 101.31 96.7 95.5 94.7 97.41 97.72 102.46 99.1 98.3 97.6
06/09/2020 12:45:32 97.46 97.24 99.64 96.7 95.5 94.7 101.2 100.19 101.84 99.1 98.3 97.6
06/09/2020 12:45:33 102.6 101.15 101.15 96.7 95.5 94.7 102.32 101.74 101.74 99.1 98.3 97.6
06/09/2020 12:45:34 101.24 101.75 101.75 96.7 95.5 94.7 101.53 101.88 101.88 99.1 98.3 97.6
06/09/2020 12:45:35 97.82 100.86 101.75 96.8 95.5 94.7 99.45 101.29 101.88 99.1 98.3 97.6
06/09/2020 12:45:36 97.97 99.3 101.75 96.8 95.5 94.7 100.11 100.59 101.88 99.1 98.3 97.6
06/09/2020 12:45:37 95.48 98.52 101.75 96.8 95.5 94.7 98.24 100.15 101.88 99.1 98.3 97.6
06/09/2020 12:45:38 97.96 97.8 101.75 96.8 95.5 94.7 100.12 100.19 101.88 99.1 98.3 97.6
06/09/2020 12:45:39 98.15 98.16 101.75 96.8 95.5 94.7 99.48 99.65 101.88 99.1 98.3 97.6
06/09/2020 12:45:40 99.41 99.06 101.75 96.8 95.5 94.8 100.26 100.2 101.88 99.1 98.3 97.6
06/09/2020 12:45:41 97.22 99.49 101.75 96.8 95.5 94.8 98.59 100.4 101.88 99.1 98.3 97.6
06/09/2020 12:45:42 92.35 97.57 101.75 96.8 95.5 94.8 98.19 99.73 101.88 99.1 98.3 97.6
06/09/2020 12:45:43 95.77 95.68 101.75 96.8 95.5 94.8 98.05 98.28 101.88 99.1 98.3 97.6
06/09/2020 12:45:44 93.94 95.64 101.75 96.8 95.5 94.8 96.84 98.11 101.88 99.1 98.3 97.6
06/09/2020 12:45:45 93.92 94.8 101.75 96.8 95.5 94.8 97.39 97.65 101.88 99.1 98.3 97.6
06/09/2020 12:45:46 96.3 95.73 101.75 96.8 95.5 94.8 97.62 98.01 101.88 99.1 98.3 97.6
06/09/2020 12:45:47 92.81 95.47 101.75 96.8 95.5 94.8 96.08 97.7 101.88 99.1 98.3 97.6
06/09/2020 12:45:48 96.27 95.84 101.75 96.8 95.5 94.8 97.99 97.68 101.88 99.1 98.3 97.6
06/09/2020 12:45:49 96.7 96.64 101.75 96.8 95.5 94.8 97.86 98.09 101.88 99.1 98.3 97.6
06/09/2020 12:45:50 93.16 96.69 101.75 96.8 95.5 94.8 95.33 98.06 101.88 99.1 98.3 97.6
06/09/2020 12:45:51 97.56 96.78 101.75 96.8 95.5 94.8 98.47 98.08 101.88 99.1 98.3 97.6
06/09/2020 12:45:52 92.31 96.61 101.75 96.8 95.5 94.8 96.94 97.64 101.88 99.1 98.3 97.6
06/09/2020 12:45:53 94.49 94.74 101.75 96.8 95.5 94.8 96.82 97.31 101.88 99.1 98.3 97.6
06/09/2020 12:45:54 94 94.53 101.75 96.8 95.5 94.8 96.83 97.16 101.88 99.1 98.3 97.6
06/09/2020 12:45:55 93.73 94.96 101.75 96.8 95.5 94.8 97.28 97.63 101.88 99.1 98.3 97.6
06/09/2020 12:45:56 91.99 93.73 101.75 96.8 95.5 94.8 98.79 98.44 101.88 99.1 98.3 97.6
06/09/2020 12:45:57 93.71 93.47 101.75 96.8 95.5 94.8 98.95 99.54 101.88 99.1 98.3 97.6
06/09/2020 12:45:58 92.42 93.98 101.75 96.8 95.5 94.8 95.32 98.3 101.88 99.1 98.3 97.6
06/09/2020 12:45:59 88.35 92.42 101.75 96.8 95.5 94.8 91.72 96.63 101.88 99.1 98.3 97.6
06/09/2020 12:46:00 91.61 92.07 101.75 96.8 95.5 94.8 94.87 95.64 101.88 99.1 98.3 97.6
06/09/2020 12:46:01 93.5 92.73 101.75 96.8 95.5 94.8 97.39 96.56 101.88 99.1 98.3 97.6
06/09/2020 12:46:02 90.67 92.59 101.75 96.8 95.5 94.8 96.04 96.53 101.88 99.1 98.3 97.6
06/09/2020 12:46:03 96.06 95.35 101.75 96.8 95.5 94.8 99.52 98.78 101.88 99.1 98.3 97.6
06/09/2020 12:46:04 97.76 96.91 100.86 96.8 95.5 94.8 99.53 99.44 101.29 99.1 98.3 97.6
06/09/2020 12:46:05 96.04 97.21 99.49 96.8 95.5 94.8 97.57 99.28 100.59 99.1 98.3 97.6
06/09/2020 12:46:06 99.24 98.72 99.49 96.8 95.5 94.8 100.25 99.89 100.4 99.1 98.3 97.6
06/09/2020 12:46:07 94.88 97.98 99.49 96.8 95.5 94.8 96.48 99.29 100.4 99.1 98.3 97.6
06/09/2020 12:46:08 96.17 96.38 99.49 96.8 95.5 94.8 99.18 98.89 100.4 99.1 98.3 97.6
06/09/2020 12:46:09 88.19 96.27 99.49 96.8 95.5 94.8 90.84 98.69 100.4 99.1 98.3 97.6
06/09/2020 12:46:10 88.21 92.95 99.49 96.8 95.5 94.8 91.64 95.51 100.4 99.1 98.3 97.6
06/09/2020 12:46:11 85.72 90.61 98.72 96.8 95.5 94.8 91.97 93.77 99.89 99.1 98.3 97.6
06/09/2020 12:46:12 85.87 88.1 98.72 96.8 95.5 94.8 89.74 92.45 99.89 99.1 98.2 97.6
06/09/2020 12:46:13 82.96 86.86 98.72 96.8 95.5 94.8 87.68 90.84 99.89 99.1 98.2 97.6
06/09/2020 12:46:14 82.6 84.68 98.72 96.8 95.5 94.8 85.93 89.09 99.89 99 98.2 97.6
06/09/2020 12:46:15 79.48 83.18 98.72 96.8 95.5 94.8 83.92 87.25 99.89 99 98.2 97.6
06/09/2020 12:46:16 82.22 82.17 98.72 96.7 95.5 94.8 84.1 85.08 99.89 99 98.2 97.6
06/09/2020 12:46:17 85.49 84.7 98.72 96.7 95.5 94.8 89.04 87.89 99.89 99 98.2 97.6
06/09/2020 12:46:18 86.35 86.1 98.72 96.7 95.5 94.8 88.99 88.71 99.89 99 98.2 97.6
06/09/2020 12:46:19 86.6 87.65 98.72 96.7 95.5 94.8 88.48 89.57 99.89 99 98.2 97.6
06/09/2020 12:46:20 84.26 86.33 98.72 96.7 95.5 94.8 87.15 88.28 99.89 99 98.2 97.6
06/09/2020 12:46:21 86.88 86.56 98.72 96.7 95.5 94.8 89.13 88.85 99.89 99 98.2 97.6
06/09/2020 12:46:22 82.77 86.17 98.72 96.7 95.5 94.8 84.42 88.48 99.89 98.9 98.2 97.6
06/09/2020 12:46:23 83.4 84.85 98.72 96.7 95.5 94.8 84.34 86.64 99.89 98.9 98.2 97.6
06/09/2020 12:46:24 87.4 86.76 98.72 96.7 95.4 94.8 90.08 89.32 99.89 98.9 98.2 97.6
06/09/2020 12:46:25 88.85 88.41 98.72 96.7 95.4 94.8 90.29 90.25 99.89 98.9 98.2 97.6
06/09/2020 12:46:26 88.9 88.85 98.72 96.6 95.4 94.8 90.59 90.6 99.89 98.9 98.2 97.6
06/09/2020 12:46:27 95.57 94.27 98.72 96.6 95.4 94.8 95.82 94.6 99.89 98.9 98.2 97.6
06/09/2020 12:46:28 88.98 94.08 98.72 96.6 95.4 94.8 90.25 94.39 99.89 98.9 98.2 97.6
06/09/2020 12:46:29 85.44 91.31 98.72 96.6 95.4 94.8 88.32 92.09 99.89 98.9 98.2 97.6
06/09/2020 12:46:30 85.68 88.61 98.72 96.6 95.4 94.8 88.45 90.12 99.89 98.9 98.2 97.6
06/09/2020 12:46:31 85.72 87.13 98.72 96.6 95.4 94.8 88.33 89.51 99.89 98.9 98.2 97.6
06/09/2020 12:46:32 85.19 86.02 98.72 96.6 95.4 94.7 93.25 92.74 99.89 98.8 98.2 97.6
06/09/2020 12:46:33 87.37 87.2 98.72 96.6 95.4 94.7 89.61 90.95 99.89 98.8 98.2 97.6
06/09/2020 12:46:34 87.69 87.76 98.72 96.6 95.4 94.7 89.17 90.19 99.89 98.8 98.1 97.6
06/09/2020 12:46:35 86.24 87.73 98.72 96.6 95.4 94.7 88.52 89.88 99.89 98.8 98.1 97.6
06/09/2020 12:46:36 87.33 87.46 97.98 96.6 95.4 94.7 89.53 89.58 99.29 98.8 98.1 97.6
06/09/2020 12:46:37 90.9 90.22 96.38 96.6 95.4 94.7 93.82 92.96 98.89 98.8 98.1 97.6
06/09/2020 12:46:38 88.68 90.12 96.27 96.6 95.4 94.7 89.2 92.82 98.69 98.8 98.1 97.6
06/09/2020 12:46:39 87.19 89.47 94.27 96.6 95.4 94.7 87.02 90.94 95.51 98.8 98.1 97.6
06/09/2020 12:46:40 87.43 88.51 94.27 96.5 95.4 94.7 89.25 89.44 94.6 98.8 98.1 97.6
06/09/2020 12:46:41 89.08 89.04 94.27 96.5 95.4 94.7 91.07 91.07 94.6 98.7 98.1 97.6
06/09/2020 12:46:42 88.29 88.89 94.27 96.5 95.4 94.7 89.85 90.28 94.6 98.7 98.1 97.6
06/09/2020 12:46:43 86.8 88.33 94.27 96.5 95.4 94.7 88.09 90.1 94.6 98.7 98.1 97.6
06/09/2020 12:46:44 86.43 87.68 94.27 96.5 95.4 94.7 87.94 89.1 94.6 98.7 98.1 97.6
06/09/2020 12:46:45 86.41 87.2 94.27 96.5 95.3 94.7 88.38 88.73 94.6 98.7 98.1 97.6
06/09/2020 12:46:46 87.33 87.34 94.27 96.5 95.3 94.7 96.63 96.27 96.27 98.7 98.1 97.6
06/09/2020 12:46:47 84.29 87.3 94.27 96.5 95.3 94.7 88.91 96.26 96.27 98.7 98.1 97.6
06/09/2020 12:46:48 87.65 87.23 94.27 96.4 95.3 94.7 89.69 92.93 96.27 98.7 98.1 97.6
06/09/2020 12:46:49 85.51 86.94 94.27 96.4 95.3 94.7 87.73 91.22 96.27 98.6 98.1 97.6
06/09/2020 12:46:50 84.22 86.42 94.27 96.4 95.3 94.7 86.6 89.62 96.27 98.6 98.1 97.6
06/09/2020 12:46:51 84.99 85.46 94.27 96.4 95.3 94.7 86.84 87.92 96.27 98.6 98.1 97.6
06/09/2020 12:46:52 95.32 94.48 94.48 96.4 95.3 94.7 95.64 94.85 96.27 98.6 98.1 97.6
06/09/2020 12:46:53 92.3 94.52 94.52 96.4 95.3 94.7 92.12 94.89 96.27 98.6 98.1 97.6
06/09/2020 12:46:54 97.16 96.56 96.56 96.4 95.3 94.7 96.7 96.19 96.27 98.6 98.1 97.6
06/09/2020 12:46:55 92.09 96.57 96.57 96.4 95.3 94.7 92.18 96.21 96.27 98.6 98 97.6
06/09/2020 12:46:56 93.57 94.38 96.57 96.4 95.3 94.7 94.07 94.4 96.27 98.6 98 97.6
06/09/2020 12:46:57 94.81 94.94 96.57 96.4 95.3 94.7 95.2 95.28 96.27 98.6 98 97.6
06/09/2020 12:46:58 94.17 95.06 96.57 96.4 95.3 94.7 94.22 95.32 96.27 98.6 98 97.6
06/09/2020 12:46:59 93.35 94.53 96.57 96.4 95.3 94.7 93.86 94.7 96.27 98.5 98 97.6
06/09/2020 12:47:00 95.51 95.09 96.57 96.4 95.3 94.7 96.02 95.54 96.27 98.5 98 97.6
06/09/2020 12:47:01 96.94 96.37 96.57 96.4 95.3 94.7 97.11 96.68 96.68 98.5 98 97.6
06/09/2020 12:47:02 97.67 97.54 97.54 96.4 95.3 94.7 98.23 98.06 98.06 98.5 98 97.6
06/09/2020 12:47:03 94.76 96.93 97.54 96.4 95.3 94.7 94.45 97.37 98.06 98.5 98 97.6
06/09/2020 12:47:04 93.58 95.63 97.54 96.4 95.3 94.7 93.53 95.7 98.06 98.5 98 97.6
06/09/2020 12:47:05 94.47 95.15 97.54 96.4 95.3 94.8 95.71 95.43 98.06 98.5 98 97.6
06/09/2020 12:47:06 96.78 96.1 97.54 96.4 95.3 94.8 97.66 97.01 98.06 98.5 98 97.6
06/09/2020 12:47:07 97.35 97.68 97.68 96.4 95.3 94.8 98.1 98.21 98.21 98.5 98 97.6
06/09/2020 12:47:08 96.5 96.89 97.68 96.4 95.3 94.8 97.34 97.82 98.21 98.5 98 97.6
06/09/2020 12:47:09 89.78 96.22 97.68 96.4 95.3 94.8 93.56 97.05 98.21 98.5 98 97.6
06/09/2020 12:47:10 90.67 93.68 97.68 96.4 95.3 94.8 94.18 95.46 98.21 98.5 98 97.6
06/09/2020 12:47:11 90.78 91.62 97.68 96.4 95.3 94.8 95.21 95.24 98.21 98.5 98 97.6
06/09/2020 12:47:12 94.56 93.96 97.68 96.4 95.3 94.8 95.9 95.88 98.21 98.5 98 97.6
06/09/2020 12:47:13 95.21 94.87 97.68 96.4 95.3 94.8 96.28 96.24 98.21 98.5 98 97.6
06/09/2020 12:47:14 99.7 98.63 98.63 96.4 95.3 94.8 100.11 99.23 99.23 98.5 98 97.6
06/09/2020 12:47:15 98.67 99.63 99.63 96.5 95.3 94.8 98.93 100.04 100.04 98.5 98 97.6
06/09/2020 12:47:16 96.55 98.44 99.63 96.5 95.3 94.8 97.24 98.82 100.04 98.5 98 97.6
06/09/2020 12:47:17 94.08 97.32 99.63 96.5 95.3 94.8 95.35 97.87 100.04 98.5 98 97.6
06/09/2020 12:47:18 94.56 95.46 99.63 96.5 95.3 94.8 96.3 96.58 100.04 98.5 98 97.6
06/09/2020 12:47:19 93.18 95.22 99.63 96.5 95.3 94.8 94.48 96.39 100.04 98.5 98 97.6
06/09/2020 12:47:20 92.5 93.94 99.63 96.5 95.3 94.8 94.37 95.31 100.04 98.5 98 97.6
06/09/2020 12:47:21 96.89 96.25 99.63 96.5 95.3 94.8 99.66 99.06 100.04 98.5 98 97.6
06/09/2020 12:47:22 101.6 100.82 100.82 96.5 95.4 94.8 103.54 102.94 102.94 98.5 98 97.6
06/09/2020 12:47:23 100.86 101.16 101.16 96.5 95.4 94.8 102.3 103.07 103.07 98.5 98 97.6
06/09/2020 12:47:24 102.5 102.29 102.29 96.6 95.4 94.8 103.03 103.1 103.1 98.6 98.1 97.6
06/09/2020 12:47:25 104.44 104.32 104.32 96.7 95.4 94.8 104.93 104.9 104.9 98.6 98.1 97.6
06/09/2020 12:47:26 100.6 103.84 104.32 96.7 95.4 94.8 99.94 104.38 104.9 98.6 98.1 97.6
06/09/2020 12:47:27 99.38 102.04 104.32 96.7 95.5 94.8 98.56 102.09 104.9 98.6 98.1 97.6
06/09/2020 12:47:28 99.39 100.82 104.32 96.7 95.5 94.8 99.71 100.36 104.9 98.6 98.1 97.6
06/09/2020 12:47:29 94.98 99.91 104.32 96.7 95.5 94.8 102.48 101.7 104.9 98.6 98.1 97.6
06/09/2020 12:47:30 91.52 97.36 104.32 96.7 95.5 94.8 100.22 101.65 104.9 98.7 98.1 97.6
06/09/2020 12:47:31 92.66 94.68 104.32 96.7 95.5 94.8 100.26 101.23 104.9 98.7 98.1 97.6
06/09/2020 12:47:32 93.73 94.26 104.32 96.6 95.5 94.8 102.8 102.29 104.9 98.7 98.1 97.7
06/09/2020 12:47:33 92.71 93.57 104.32 96.6 95.5 94.8 99.66 102.3 104.9 98.7 98.1 97.7
06/09/2020 12:47:34 92.46 93 104.32 96.6 95.5 94.8 101.68 101.92 104.9 98.7 98.1 97.7
06/09/2020 12:47:35 94.99 94.44 104.32 96.6 95.5 94.8 101.54 101.73 104.9 98.7 98.1 97.7
06/09/2020 12:47:36 94.75 94.85 104.32 96.6 95.5 94.8 102.28 102.51 104.9 98.7 98.1 97.7
06/09/2020 12:47:37 94.5 94.94 104.32 96.6 95.5 94.8 101.37 102.34 104.9 98.7 98.1 97.7
06/09/2020 12:47:38 95.03 95.27 104.32 96.6 95.5 94.8 101.35 102.08 104.9 98.7 98.2 97.7
06/09/2020 12:47:39 94.82 94.97 104.32 96.6 95.5 94.8 102.82 102.41 104.9 98.7 98.2 97.7
06/09/2020 12:47:40 94.24 94.73 104.32 96.5 95.5 94.8 100.85 102.29 104.9 98.8 98.2 97.7
06/09/2020 12:47:41 94.72 94.81 104.32 96.5 95.5 94.8 102.11 102.14 104.9 98.8 98.2 97.7
06/09/2020 12:47:42 97.86 97.43 104.32 96.5 95.5 94.8 102.63 102.76 104.9 98.8 98.2 97.7
06/09/2020 12:47:43 97.75 97.79 104.32 96.5 95.5 94.8 102.21 103.05 104.9 98.8 98.2 97.7
06/09/2020 12:47:44 98.44 98.23 104.32 96.5 95.5 94.8 102.9 102.82 104.9 98.8 98.2 97.7
06/09/2020 12:47:45 97.63 98.23 104.32 96.5 95.5 94.8 101.51 102.75 104.9 98.8 98.2 97.7
06/09/2020 12:47:46 96.7 98.01 104.32 96.5 95.5 94.8 102.62 102.75 104.9 98.8 98.2 97.7
06/09/2020 12:47:47 96.97 97.64 104.32 96.5 95.5 94.8 101.68 102.49 104.9 98.8 98.2 97.7
06/09/2020 12:47:48 99.38 98.86 104.32 96.5 95.5 94.8 102.66 102.78 104.9 98.9 98.2 97.7
06/09/2020 12:47:49 104.51 103.63 104.32 96.6 95.5 94.8 106.22 105.63 105.63 98.9 98.3 97.7
06/09/2020 12:47:50 97.4 102.84 104.32 96.6 95.6 94.8 102.1 105.2 105.63 99 98.3 97.7
06/09/2020 12:47:51 97.79 100.34 104.32 96.6 95.6 94.8 102.19 103.4 105.63 99 98.3 97.7
06/09/2020 12:47:52 96.82 98.92 104.32 96.6 95.6 94.8 101.56 102.74 105.63 99 98.3 97.7
06/09/2020 12:47:53 96.39 97.71 104.32 96.6 95.6 94.8 102.17 102.45 105.63 99 98.3 97.7
06/09/2020 12:47:54 95.93 97.25 104.32 96.6 95.6 94.8 100.91 102.16 105.63 99 98.3 97.7
06/09/2020 12:47:55 95.99 96.54 103.84 96.6 95.6 94.8 98.07 101.57 105.63 99 98.3 97.7
06/09/2020 12:47:56 97.9 97.45 103.63 96.6 95.6 94.8 101.86 101.46 105.63 99 98.3 97.7
06/09/2020 12:47:57 96.88 97.3 103.63 96.6 95.6 94.8 100.17 101.53 105.63 99 98.3 97.7
06/09/2020 12:47:58 97.7 97.72 103.63 96.6 95.6 94.8 102.02 101.85 105.63 99 98.3 97.7
06/09/2020 12:47:59 98.19 98.11 103.63 96.7 95.6 94.8 102.02 102.08 105.63 99.1 98.3 97.7
06/09/2020 12:48:00 97.84 98.28 103.63 96.6 95.6 94.8 102.23 102.43 105.63 99.1 98.3 97.7
06/09/2020 12:48:01 98.5 98.82 103.63 96.6 95.6 94.8 101.58 102.54 105.63 99.1 98.3 97.7
06/09/2020 12:48:02 99.67 99.46 103.63 96.6 95.6 94.8 103.57 103.37 105.63 99.1 98.4 97.7
06/09/2020 12:48:03 99.61 100.15 103.63 96.7 95.6 94.8 103.36 103.57 105.63 99.1 98.4 97.7
06/09/2020 12:48:04 96.71 99.4 103.63 96.7 95.6 94.8 101.01 103.14 105.63 99.1 98.4 97.7
06/09/2020 12:48:05 96.11 97.87 103.63 96.6 95.6 94.8 101.49 102.37 105.63 99.1 98.4 97.7
06/09/2020 12:48:06 97.48 97.37 103.63 96.6 95.6 94.8 102.23 102.28 105.63 99.1 98.4 97.7
06/09/2020 12:48:07 98.69 98.77 103.63 96.6 95.6 94.8 102.62 103.11 105.63 99.1 98.4 97.8
06/09/2020 12:48:08 98.23 98.7 103.63 96.6 95.6 94.9 102.18 102.69 105.63 99.1 98.4 97.8
06/09/2020 12:48:09 98.11 98.35 103.63 96.6 95.6 94.9 101.24 102.35 105.63 99.2 98.4 97.8
06/09/2020 12:48:10 100.56 100.13 103.63 96.7 95.6 94.9 103.17 102.71 105.63 99.2 98.4 97.8
06/09/2020 12:48:11 106.05 104.75 104.75 96.8 95.7 94.9 106.26 105.45 105.63 99.2 98.4 97.8
06/09/2020 12:48:12 104.2 105.1 105.1 96.8 95.7 94.9 103.72 105.56 105.63 99.3 98.4 97.8
06/09/2020 12:48:13 98.71 104.25 105.1 96.9 95.7 94.9 102.17 104.69 105.63 99.3 98.5 97.8
06/09/2020 12:48:14 95.92 101.38 105.1 96.9 95.7 94.9 100.97 103.02 105.63 99.3 98.5 97.8
06/09/2020 12:48:15 95.1 98.82 105.1 96.9 95.7 94.9 101.18 102.05 105.63 99.3 98.5 97.8
06/09/2020 12:48:16 104.17 102.58 105.1 96.9 95.8 94.9 105.35 104.26 105.63 99.4 98.5 97.8
06/09/2020 12:48:17 96.33 102.54 105.1 96.9 95.8 94.9 102.33 104.24 105.63 99.4 98.5 97.8
06/09/2020 12:48:18 94.94 99.71 105.1 96.9 95.8 94.9 100.35 103.09 105.63 99.4 98.5 97.8
06/09/2020 12:48:19 97.4 97.7 105.1 96.9 95.8 94.9 101.77 102.08 105.56 99.4 98.5 97.8
06/09/2020 12:48:20 98.38 98.76 105.1 96.9 95.8 94.9 102.94 102.74 105.56 99.4 98.5 97.8
06/09/2020 12:48:21 95.21 97.79 105.1 96.9 95.8 94.9 99.68 102.64 105.56 99.4 98.5 97.8
06/09/2020 12:48:22 95.63 96.27 105.1 96.9 95.8 94.9 101.62 101.75 105.56 99.4 98.5 97.8
06/09/2020 12:48:23 96.07 96.13 105.1 96.9 95.8 94.9 101.29 101.53 105.56 99.4 98.5 97.8
06/09/2020 12:48:24 95.6 96.11 105.1 96.9 95.8 94.9 101.79 102.07 105.56 99.5 98.5 97.8
06/09/2020 12:48:25 99.41 98.36 105.1 96.9 95.8 94.9 103.04 102.64 105.56 99.5 98.5 97.8
06/09/2020 12:48:26 98.42 98.57 105.1 97 95.8 94.9 101.99 102.61 105.56 99.5 98.5 97.8
06/09/2020 12:48:27 96.53 98.91 105.1 97 95.8 94.9 99.62 102.59 105.56 99.5 98.5 97.8
06/09/2020 12:48:28 86.14 96.78 105.1 96.9 95.8 94.9 91.03 100.23 105.56 99.5 98.5 97.8
06/09/2020 12:48:29 87.74 93.16 105.1 96.9 95.8 94.9 90.99 96.84 105.56 99.5 98.5 97.8
06/09/2020 12:48:30 103.95 103.14 105.1 97 95.8 94.9 102.43 101.84 105.56 99.5 98.5 97.8
06/09/2020 12:48:31 91.35 101.19 105.1 97 95.8 94.9 93.51 100.01 105.56 99.5 98.5 97.8
06/09/2020 12:48:32 89.05 97.57 105.1 97 95.8 94.9 92.78 97.06 105.56 99.5 98.5 97.8
06/09/2020 12:48:33 92.18 94.2 105.1 97 95.8 94.9 98.49 98.1 105.56 99.5 98.5 97.8
06/09/2020 12:48:34 97.43 96.63 105.1 97 95.8 94.9 100.98 100.57 105.56 99.5 98.5 97.8
06/09/2020 12:48:35 97.72 97.41 105.1 96.9 95.8 94.9 100.67 101.48 105.56 99.5 98.6 97.8
06/09/2020 12:48:36 98.39 98.01 105.1 96.9 95.8 94.9 102.76 102.08 105.56 99.5 98.6 97.8
06/09/2020 12:48:37 97.98 98.31 105.1 96.9 95.8 94.9 101.13 102.23 105.56 99.5 98.6 97.8
06/09/2020 12:48:38 98.2 98.62 105.1 96.9 95.8 94.9 101.56 102.4 105.56 99.5 98.6 97.8
06/09/2020 12:48:39 96.03 98.04 105.1 96.9 95.8 94.9 101.46 101.95 105.56 99.5 98.6 97.8
06/09/2020 12:48:40 96.89 97.6 105.1 96.9 95.8 94.9 100.86 102.39 105.56 99.5 98.6 97.8
06/09/2020 12:48:41 96.05 96.66 105.1 96.9 95.8 94.9 101.73 101.62 105.56 99.5 98.6 97.8
06/09/2020 12:48:42 96.95 96.8 104.25 96.9 95.8 94.9 101.05 101.66 104.69 99.5 98.6 97.8
06/09/2020 12:48:43 97.95 97.93 103.14 96.9 95.8 94.9 101.92 102.15 104.26 99.5 98.6 97.9
06/09/2020 12:48:44 97.5 98.44 103.14 96.9 95.8 94.9 102.66 102.67 104.26 99.5 98.6 97.9
06/09/2020 12:48:45 95.02 97.39 103.14 96.9 95.8 94.9 97.58 102.47 104.26 99.5 98.6 97.9
06/09/2020 12:48:46 98.18 97.77 103.14 96.9 95.8 95 98.18 99.93 104.24 99.5 98.6 97.9
06/09/2020 12:48:47 99.62 98.98 103.14 96.9 95.9 95 98.88 99.1 103.09 99.5 98.6 97.9
06/09/2020 12:48:48 101.23 100.82 103.14 97 95.9 95 100.34 100.16 102.74 99.5 98.6 97.9
06/09/2020 12:48:49 98 100.73 103.14 97 95.9 95 101.94 101.81 102.74 99.5 98.6 97.9
06/09/2020 12:48:50 93.67 99.15 103.14 97 95.9 95 100.82 102.12 102.67 99.5 98.6 97.9
06/09/2020 12:48:51 93.69 96.54 103.14 97 95.9 95 101.46 101.82 102.67 99.6 98.6 97.9
06/09/2020 12:48:52 93.73 95.06 103.14 96.9 95.9 95 101.19 101.67 102.67 99.6 98.6 97.9
06/09/2020 12:48:53 95.39 95.06 103.14 96.9 95.9 95 103.12 102.94 102.94 99.6 98.6 97.9
06/09/2020 12:48:54 93.93 94.96 103.14 96.9 95.9 95 101 102.28 102.94 99.6 98.6 97.9
06/09/2020 12:48:55 93.57 94.36 103.14 96.9 95.9 95 100.62 101.9 102.94 99.6 98.7 97.9
06/09/2020 12:48:56 93.81 94.17 103.14 96.9 95.9 95 103.4 102.82 102.94 99.6 98.7 97.9
06/09/2020 12:48:57 93.76 94.04 103.14 96.9 95.9 95 101.17 102.54 102.94 99.6 98.7 97.9
06/09/2020 12:48:58 93.36 93.76 103.14 96.8 95.9 95 100.93 101.99 102.94 99.6 98.7 97.9
06/09/2020 12:48:59 94.03 93.94 103.14 96.8 95.9 95 103.29 102.94 102.94 99.6 98.7 97.9
06/09/2020 12:49:00 97.4 97.06 101.19 96.8 95.9 95 102.22 102.65 102.94 99.6 98.7 97.9
06/09/2020 12:49:01 96.76 97.28 100.82 96.8 95.9 95 101.98 102.84 102.94 99.7 98.7 97.9
06/09/2020 12:49:02 98.66 98.21 100.82 96.9 95.9 95 103.98 103.71 103.71 99.7 98.7 97.9
06/09/2020 12:49:03 100.67 100.08 100.82 96.9 95.9 95 103.59 103.99 103.99 99.7 98.7 97.9
06/09/2020 12:49:04 101.52 101.49 101.49 96.9 95.9 95 104.28 104.21 104.21 99.7 98.7 97.9
06/09/2020 12:49:05 100.58 101.96 101.96 96.9 95.9 95 104.2 104.44 104.44 99.8 98.7 97.9
06/09/2020 12:49:06 97.92 100.56 101.96 96.9 95.9 95 102.32 104.34 104.44 99.8 98.7 97.9
06/09/2020 12:49:07 98.08 99.16 101.96 96.9 95.9 95 102.25 103.09 104.44 99.8 98.8 97.9
06/09/2020 12:49:08 98.78 99.48 101.96 96.9 95.9 95 102.85 103.24 104.44 99.8 98.8 97.9
06/09/2020 12:49:09 96.99 98.5 101.96 96.9 95.9 95 103.56 103.87 104.44 99.8 98.8 97.9
06/09/2020 12:49:10 97.01 97.74 101.96 96.9 95.9 95 102.16 103.04 104.44 99.8 98.8 97.9
06/09/2020 12:49:11 96.86 97.39 101.96 96.9 95.9 95 101.57 102.84 104.44 99.8 98.8 97.9
06/09/2020 12:49:12 97.21 97.39 101.96 96.9 95.9 95 103.74 103.36 104.44 99.8 98.8 97.9
06/09/2020 12:49:13 99.51 99.16 101.96 96.9 95.9 95 102.69 103.31 104.44 99.8 98.8 97.9
06/09/2020 12:49:14 96.39 98.61 101.96 96.9 95.9 95 98.29 102.8 104.44 99.8 98.8 97.9
06/09/2020 12:49:15 98.13 98.35 101.96 96.9 95.9 95 102.98 102.56 104.44 99.9 98.8 97.9
06/09/2020 12:49:16 97.42 97.62 101.96 96.9 95.9 95 101.72 102.39 104.44 99.9 98.8 97.9
06/09/2020 12:49:17 96.77 97.64 101.96 96.9 95.9 95 101.26 102.28 104.44 99.9 98.8 97.9
06/09/2020 12:49:18 97.98 98.15 101.96 96.9 95.9 95 103.01 102.94 104.44 99.9 98.8 97.9
06/09/2020 12:49:19 97.86 97.97 101.96 96.9 95.9 95 101.45 102.93 104.44 99.9 98.8 98
06/09/2020 12:49:20 98.81 99.11 101.96 96.9 95.9 95 102.71 103.01 104.44 99.9 98.8 98
06/09/2020 12:49:21 98.25 98.39 101.96 96.9 96 95 102.84 103 104.44 99.9 98.8 98
06/09/2020 12:49:22 96.73 98.39 101.96 96.9 96 95 101.36 103.15 104.44 99.9 98.9 98
06/09/2020 12:49:23 95.93 97.41 101.96 96.9 96 95 101.42 102.13 104.44 99.9 98.9 98
06/09/2020 12:49:24 96.96 97.11 101.96 96.9 96 95 101.96 102 104.44 100 98.9 98
06/09/2020 12:49:25 98.24 98.18 101.96 96.9 96 95 103.92 103.53 104.44 100 98.9 98
06/09/2020 12:49:26 97.35 97.96 101.96 96.9 96 95 101.55 103.05 104.44 100 98.9 98
06/09/2020 12:49:27 97.72 97.85 101.96 96.9 96 95 101.42 102.47 104.44 100 98.9 98
06/09/2020 12:49:28 99.73 99.1 101.96 96.9 96 95 102.92 102.74 104.44 100 98.9 98
06/09/2020 12:49:29 99.97 99.66 101.96 96.9 96 95 102.01 102.48 104.44 100 98.9 98
06/09/2020 12:49:30 99.54 100.11 101.96 96.9 96 95 100.74 102.21 104.44 100 98.9 98
06/09/2020 12:49:31 97.46 99.5 101.96 96.9 96 95 102.51 102.6 104.44 100 98.9 98
06/09/2020 12:49:32 95.65 98.1 101.96 96.9 96 95 101.09 102.28 104.44 100 98.9 98
06/09/2020 12:49:33 96.64 97.07 101.96 96.9 96 95 101.88 102.14 104.44 100 98.9 98
06/09/2020 12:49:34 98.18 98.34 101.96 96.9 96 95 103.13 103.17 104.44 100.1 98.9 98
06/09/2020 12:49:35 95.28 97.51 100.56 96.9 96 95 100.05 103.11 104.34 100.1 98.9 98
06/09/2020 12:49:36 95.64 96.23 100.11 96.9 96 95 101.68 102.03 103.87 100.1 98.9 98
06/09/2020 12:49:37 99.07 98.28 100.11 96.9 96 95 103.62 103.12 103.87 100.1 99 98
06/09/2020 12:49:38 95.63 98 100.11 96.9 96 95 100.94 103.15 103.87 100.1 99 98
06/09/2020 12:49:39 94.83 96.66 100.11 96.9 96 95 101.21 102.06 103.53 100.1 99 98
06/09/2020 12:49:40 95.87 95.84 100.11 96.9 96 95 101.42 101.75 103.53 100.1 99 98
06/09/2020 12:49:41 95.83 96.19 100.11 96.9 96 95 103.04 102.72 103.53 100.1 99 98
06/09/2020 12:49:42 98.57 97.94 100.11 96.9 96 95 102.43 102.69 103.53 100.1 99 98
06/09/2020 12:49:43 99.35 98.92 100.11 96.9 96 95 102.64 102.82 103.53 100.1 99 98
06/09/2020 12:49:44 95.09 99.05 100.11 96.9 96 95 97.88 102.85 103.53 100.1 99 98
06/09/2020 12:49:45 85.34 96.42 100.11 96.9 96 95 86.68 99.74 103.53 100.1 99 98
06/09/2020 12:49:46 91.86 93.14 100.11 96.9 96 95 91.89 95.9 103.53 100.1 99 98
06/09/2020 12:49:47 94.49 94.05 100.11 96.9 96 95 94.35 94.41 103.53 100.1 99 98
06/09/2020 12:49:48 95.06 95.11 100.11 96.9 96 95 94.31 94.77 103.53 100.1 99 98
06/09/2020 12:49:49 83.12 94.67 100.11 96.9 96 95 82.85 94.29 103.53 100.1 99 98
06/09/2020 12:49:50 77.77 90.78 100.11 96.9 96 95 79.37 90.43 103.53 100.1 99 98
06/09/2020 12:49:51 77.58 86.85 100.11 96.8 96 95 79.78 86.67 103.53 100.1 99 98
06/09/2020 12:49:52 83.78 84.19 100.11 96.8 96 95 84.74 84.86 103.53 100.1 99 98
06/09/2020 12:49:53 86.21 85.64 100.11 96.8 96 95 88.04 87.26 103.53 100.1 99 98
06/09/2020 12:49:54 81.62 85.73 100.11 96.8 96 95 81.4 87.24 103.53 100 99 98
06/09/2020 12:49:55 86.21 85.99 100.11 96.8 96 95 86.3 86.26 103.17 100 99 98
06/09/2020 12:49:56 80.01 85.79 100.11 96.8 96 95 81.56 86.12 103.17 100 99 98
06/09/2020 12:49:57 81.3 83.65 100.11 96.8 96 95 82.52 84.45 103.17 100 99 98
06/09/2020 12:49:58 79 81.51 100.11 96.7 96 95 80.84 82.57 103.17 100 99 98
06/09/2020 12:49:59 82.51 82.23 100.11 96.7 96 95 83.12 82.98 103.17 100 99 98
06/09/2020 12:50:00 86.4 85.62 99.5 96.6 96 95 87.46 86.51 103.17 99.9 99 98
06/09/2020 12:50:01 83.87 85.07 99.05 96.6 96 95 84.54 85.96 103.17 99.9 99 98
06/09/2020 12:50:02 89.84 88.85 99.05 96.6 96 95 91.3 90.25 103.17 99.9 98.9 98
06/09/2020 12:50:03 87.13 87.92 99.05 96.6 96 95 87.74 89.12 103.17 99.9 98.9 98
06/09/2020 12:50:04 91.03 90.45 99.05 96.6 96 95 93.26 92.57 103.15 99.9 98.9 98
06/09/2020 12:50:05 90.02 90.47 99.05 96.5 96 95 92.01 93.04 103.15 99.9 98.9 98
06/09/2020 12:50:06 85.52 90.21 99.05 96.5 96 95 90.57 92 103.15 99.8 98.9 98
06/09/2020 12:50:07 94.67 93.54 99.05 96.5 96 95 97.26 95.97 103.15 99.8 98.9 98
06/09/2020 12:50:08 93.72 94.31 99.05 96.5 96 95 95.71 96.21 102.85 99.8 98.9 98
06/09/2020 12:50:09 89.67 93.43 99.05 96.5 96 95 92.81 95.69 102.85 99.8 98.9 98
06/09/2020 12:50:10 88.33 91.2 99.05 96.5 96 95 92.27 93.92 102.85 99.8 98.9 98
06/09/2020 12:50:11 93.77 93.72 99.05 96.5 96 95 94.21 94.8 102.85 99.8 98.9 98
06/09/2020 12:50:12 92.05 93.44 99.05 96.5 96 95 95.42 95.65 102.85 99.8 98.9 98
06/09/2020 12:50:13 93.39 93.32 99.05 96.5 96 95 96.83 96.1 102.85 99.8 98.9 98
06/09/2020 12:50:14 88.5 93.16 96.42 96.4 96 95 93.2 95.9 99.74 99.8 98.9 98
06/09/2020 12:50:15 91.2 91.39 95.11 96.4 96 95 94.51 95.29 96.21 99.8 98.9 98
06/09/2020 12:50:16 88.74 91.15 95.11 96.4 96 95 89.9 94.38 96.21 99.8 98.9 98
06/09/2020 12:50:17 84.69 89.48 95.11 96.4 96 95 84.62 91.87 96.21 99.8 98.9 98
06/09/2020 12:50:18 85.55 87.02 94.67 96.4 96 95 89.62 89.84 96.21 99.7 98.9 98
06/09/2020 12:50:19 87.06 87.3 94.31 96.4 96 95 90.08 90.23 96.21 99.7 98.9 98
06/09/2020 12:50:20 81.69 86.71 94.31 96.4 96 95 85.32 89.92 96.21 99.7 98.9 98
06/09/2020 12:50:21 90.19 89.03 94.31 96.4 96 95 95.56 94.29 96.21 99.7 98.9 98
06/09/2020 12:50:22 86.5 88.91 94.31 96.3 96 95 93.18 94.45 96.21 99.7 98.9 98
06/09/2020 12:50:23 80.73 87.4 94.31 96.3 96 95 86 93.31 96.21 99.7 98.9 98
06/09/2020 12:50:24 94.14 92.16 94.31 96.3 96 95 96.86 95.22 96.21 99.7 98.9 98
06/09/2020 12:50:25 91.05 92.24 94.31 96.3 96 95 92.4 94.99 96.21 99.7 98.9 98
06/09/2020 12:50:26 91.6 91.72 94.31 96.3 96 95 93.47 93.82 96.21 99.7 98.9 98
06/09/2020 12:50:27 92.75 92.64 94.31 96.3 96 95 95.22 94.94 96.21 99.7 98.9 98
06/09/2020 12:50:28 90.27 92.45 94.31 96.3 96 95 91.76 94.65 96.21 99.7 98.9 98
06/09/2020 12:50:29 96.22 94.91 94.91 96.3 96 95 101.12 99.56 99.56 99.7 98.9 98
06/09/2020 12:50:30 94.93 95.15 95.15 96.3 96 95 99.02 99.44 99.56 99.7 98.9 98
06/09/2020 12:50:31 95.64 95.81 95.81 96.3 96 95 98.83 99.42 99.56 99.7 98.9 98
06/09/2020 12:50:32 94.76 95.52 95.81 96.3 96 95 100.44 100.4 100.4 99.7 98.9 98
06/09/2020 12:50:33 96.99 96.94 96.94 96.2 96 95 98.58 99.5 100.4 99.7 98.9 98
06/09/2020 12:50:34 96.55 96.99 96.99 96.2 96 95 100.06 100.13 100.4 99.7 98.9 98
06/09/2020 12:50:35 95.8 97.06 97.06 96.2 96 95 98.76 100.12 100.4 99.6 98.9 98
06/09/2020 12:50:36 94.86 96.19 97.06 96.2 96 95 97.47 99.31 100.4 99.6 98.9 98
06/09/2020 12:50:37 96.45 96.02 97.06 96.2 96 95 100.24 99.61 100.4 99.6 98.9 98
06/09/2020 12:50:38 96.7 96.6 97.06 96.2 96 95 98.41 99.51 100.4 99.6 98.9 98
06/09/2020 12:50:39 96.66 96.99 97.06 96.2 96 95 97.46 98.92 100.4 99.6 98.9 98
06/09/2020 12:50:40 96.79 97.14 97.14 96.2 96 95 101.24 100.54 100.54 99.6 98.9 98
06/09/2020 12:50:41 95.26 96.5 97.14 96.2 96 95 98.92 100.05 100.54 99.6 98.9 98
06/09/2020 12:50:42 95.28 95.79 97.14 96.2 96 95 101.06 100.91 100.91 99.7 98.9 98
06/09/2020 12:50:43 96.78 96.48 97.14 96.2 96 95 101.88 101.79 101.79 99.7 98.9 98
06/09/2020 12:50:44 93.5 96.24 97.14 96.2 96 95 101.56 102.38 102.38 99.7 99 98
06/09/2020 12:50:45 97.67 97.05 97.14 96.2 96 95.1 101.97 102.01 102.38 99.7 99 98
06/09/2020 12:50:46 96.64 97.07 97.14 96.2 96 95.1 98.67 101.72 102.38 99.7 99 98
06/09/2020 12:50:47 96.7 97.65 97.65 96.2 96 95.1 97.93 100.08 102.38 99.7 99 98
06/09/2020 12:50:48 93.32 96.47 97.65 96.2 96 95.1 100.07 100.02 102.38 99.7 99 98
06/09/2020 12:50:49 98.31 97.54 97.65 96.2 96 95.1 102.31 101.91 102.38 99.7 99 98.1
06/09/2020 12:50:50 96.67 97.29 97.65 96.2 96 95.1 101.7 102.1 102.38 99.7 99 98.1
06/09/2020 12:50:51 97.44 97.52 97.65 96.2 96 95.1 101.77 102.06 102.38 99.8 99 98.1
06/09/2020 12:50:52 96.12 97.42 97.65 96.2 96 95.1 99.41 102.03 102.38 99.8 99 98.1
06/09/2020 12:50:53 96.78 96.78 97.65 96.2 96 95.1 102.2 101.78 102.38 99.8 99 98.1
06/09/2020 12:50:54 94.39 96.64 97.65 96.2 96 95.1 101.71 101.99 102.38 99.8 99 98.1
06/09/2020 12:50:55 96.09 95.97 97.65 96.2 96 95.1 102.49 102.73 102.73 99.8 99 98.1
06/09/2020 12:50:56 95.11 96.01 97.65 96.2 96 95.1 100.47 102.39 102.73 99.8 99 98.1
06/09/2020 12:50:57 96.3 96.79 97.65 96.2 96 95.1 98.5 100.87 102.73 99.8 99 98.1
06/09/2020 12:50:58 96.48 96.7 97.65 96.2 96 95.1 100.23 100.49 102.73 99.8 99 98.1
06/09/2020 12:50:59 95.08 96.4 97.65 96.2 96 95.1 100.1 100.43 102.73 99.8 99 98.1
06/09/2020 12:51:00 94.92 95.88 97.65 96.2 96 95.1 100.77 101.47 102.73 99.9 99 98.1
06/09/2020 12:51:01 96.87 96.4 97.65 96.3 96 95.1 102.12 101.67 102.73 99.9 99 98.1
06/09/2020 12:51:02 97.31 96.94 97.65 96.3 96 95.1 99.76 101.45 102.73 99.9 99 98.1
06/09/2020 12:51:03 96.96 97.83 97.83 96.3 96 95.1 98.75 100.65 102.73 99.9 99 98.1
06/09/2020 12:51:04 95.5 96.85 97.83 96.3 96 95.1 101.13 100.76 102.73 99.9 99 98.1
06/09/2020 12:51:05 99.82 99.02 99.02 96.3 96.1 95.1 102.84 102.39 102.73 99.9 99 98.1
06/09/2020 12:51:06 99.7 99.6 99.6 96.3 96.1 95.1 102.61 102.9 102.9 99.9 99 98.1
06/09/2020 12:51:07 107.67 106.91 106.91 96.5 96.1 95.1 106.93 106.76 106.76 100 99.1 98.1
06/09/2020 12:51:08 98.27 105.26 106.91 96.5 96.1 95.1 98.85 105.12 106.76 100 99.1 98.1
06/09/2020 12:51:09 90.47 102.03 106.91 96.5 96.1 95.1 91.83 102.1 106.76 100 99.1 98.1
06/09/2020 12:51:10 91.98 98.25 106.91 96.5 96.1 95.1 96.54 98.44 106.76 100 99.1 98.1
06/09/2020 12:51:11 97.42 96.92 106.91 96.5 96.1 95.1 101.32 100.42 106.76 100 99.1 98.1
06/09/2020 12:51:12 101.63 100.43 106.91 96.5 96.2 95.1 106 104.49 106.76 100.1 99.1 98.1
06/09/2020 12:51:13 101.16 101.04 106.91 96.6 96.2 95.1 105.24 105.39 106.76 100.1 99.1 98.1
06/09/2020 12:51:14 100.21 100.81 106.91 96.6 96.2 95.1 103.11 104.67 106.76 100.1 99.1 98.1
06/09/2020 12:51:15 100.08 100.83 106.91 96.7 96.2 95.1 102.44 104.06 106.76 100.2 99.1 98.1
06/09/2020 12:51:16 98.83 100.34 106.91 96.7 96.2 95.1 101.25 103.36 106.76 100.2 99.1 98.1
06/09/2020 12:51:17 100.26 100.16 106.91 96.7 96.2 95.1 104.01 103.42 106.76 100.2 99.1 98.1
06/09/2020 12:51:18 100.73 100.64 106.91 96.7 96.2 95.1 103.28 103.48 106.76 100.2 99.2 98.1
06/09/2020 12:51:19 97.78 100.51 106.91 96.8 96.2 95.1 100.88 103.36 106.76 100.3 99.2 98.1
06/09/2020 12:51:20 98.63 99.06 106.91 96.8 96.2 95.1 101.59 102.62 106.76 100.3 99.2 98.1
06/09/2020 12:51:21 98.45 98.94 106.91 96.8 96.2 95.2 101.56 102.11 106.76 100.3 99.2 98.1
06/09/2020 12:51:22 98.62 98.85 106.91 96.8 96.2 95.2 101.58 101.9 106.76 100.3 99.2 98.2
06/09/2020 12:51:23 100.12 99.79 106.91 96.9 96.2 95.2 102.57 102.52 106.76 100.3 99.2 98.2
06/09/2020 12:51:24 100.45 100.42 106.91 96.9 96.3 95.2 102.74 103.19 106.76 100.4 99.2 98.2
06/09/2020 12:51:25 98.84 100.36 106.91 96.9 96.3 95.2 104.42 104.17 106.76 100.4 99.2 98.2
06/09/2020 12:51:26 99.39 99.55 106.91 96.9 96.3 95.2 103.95 104.27 106.76 100.4 99.2 98.2
06/09/2020 12:51:27 101.45 101.15 106.91 97 96.3 95.2 103.14 104.44 106.76 100.4 99.2 98.2
06/09/2020 12:51:28 99.81 100.5 106.91 97 96.3 95.2 103.52 103.89 106.76 100.5 99.2 98.2
06/09/2020 12:51:29 100.4 100.62 106.91 97 96.3 95.2 103.36 104.04 106.76 100.5 99.2 98.2
06/09/2020 12:51:30 97.24 100.16 106.91 97 96.3 95.2 102.02 103.16 106.76 100.5 99.3 98.2
06/09/2020 12:51:31 98.77 98.89 106.91 97.1 96.3 95.2 100.51 102.63 106.76 100.5 99.3 98.2
06/09/2020 12:51:32 100.17 99.96 106.91 97.1 96.3 95.2 102.7 102.65 106.76 100.6 99.3 98.2
06/09/2020 12:51:33 99.2 99.62 106.91 97.1 96.3 95.2 104.43 104.18 106.76 100.6 99.3 98.2
06/09/2020 12:51:34 97.59 99.51 106.91 97.1 96.3 95.2 103.01 103.8 106.76 100.6 99.3 98.2
06/09/2020 12:51:35 97.71 98.63 106.91 97.1 96.3 95.2 101.24 103.86 106.76 100.6 99.3 98.2
06/09/2020 12:51:36 99.55 99.37 106.91 97.2 96.3 95.2 102.23 102.88 106.76 100.6 99.3 98.2
06/09/2020 12:51:37 98.73 99.1 105.26 97.2 96.3 95.2 101.37 102.4 105.39 100.7 99.3 98.2
06/09/2020 12:51:38 98.61 98.88 102.03 97.2 96.3 95.2 102.6 102.59 105.39 100.7 99.3 98.2
06/09/2020 12:51:39 100.54 100.14 101.15 97.2 96.4 95.2 101.99 102.78 105.39 100.7 99.3 98.2
06/09/2020 12:51:40 97.85 99.73 101.15 97.2 96.4 95.2 100.36 102.6 105.39 100.7 99.3 98.2
06/09/2020 12:51:41 98.92 98.89 101.15 97.3 96.4 95.2 102.52 102.08 105.39 100.7 99.3 98.2
06/09/2020 12:51:42 98.74 99.75 101.15 97.3 96.4 95.2 101.43 102.13 105.39 100.8 99.3 98.2
06/09/2020 12:51:43 96.4 98.51 101.15 97.3 96.4 95.2 96.87 101.55 104.67 100.8 99.3 98.2
06/09/2020 12:51:44 100.28 99.33 101.15 97.3 96.4 95.2 102.52 101.5 104.44 100.8 99.3 98.2
06/09/2020 12:51:45 99.57 99.77 101.15 97.3 96.4 95.2 101.98 102.28 104.44 100.8 99.3 98.2
06/09/2020 12:51:46 99.36 100.04 101.15 97.4 96.4 95.2 104.27 103.88 104.44 100.8 99.4 98.2
06/09/2020 12:51:47 99.63 99.73 101.15 97.4 96.4 95.2 101.33 103.92 104.44 100.8 99.4 98.2
06/09/2020 12:51:48 102.06 101.75 101.75 97.4 96.4 95.2 104.38 104.05 104.44 100.9 99.4 98.2
06/09/2020 12:51:49 99.41 101.41 101.75 97.4 96.4 95.2 102.44 103.74 104.44 100.9 99.4 98.2
06/09/2020 12:51:50 98.06 100.14 101.75 97.5 96.4 95.2 101.06 102.6 104.44 100.9 99.4 98.2
06/09/2020 12:51:51 97.69 99 101.75 97.5 96.4 95.2 100.3 101.73 104.44 100.9 99.4 98.2
06/09/2020 12:51:52 95.97 98.15 101.75 97.5 96.4 95.2 103.38 103.38 104.44 100.9 99.4 98.2
06/09/2020 12:51:53 98.43 97.93 101.75 97.5 96.4 95.2 98.48 102.14 104.44 100.9 99.4 98.2
06/09/2020 12:51:54 99.1 99.13 101.75 97.5 96.4 95.2 99.54 100.25 104.44 100.9 99.4 98.2
06/09/2020 12:51:55 100.59 100.22 101.75 97.5 96.4 95.3 100.96 100.83 104.44 101 99.4 98.3
06/09/2020 12:51:56 101.33 101.1 101.75 97.5 96.5 95.3 101.14 101.11 104.44 101 99.4 98.3
06/09/2020 12:51:57 98.11 101.09 101.75 97.6 96.5 95.3 98.44 101.09 104.18 101 99.4 98.3
06/09/2020 12:51:58 89.62 99.24 101.75 97.6 96.5 95.3 91.73 99.45 104.18 101 99.4 98.3
06/09/2020 12:51:59 95.51 96.48 101.75 97.6 96.5 95.3 95.33 96.44 104.18 101 99.4 98.3
06/09/2020 12:52:00 94.65 96.6 101.75 97.6 96.5 95.3 94.62 96.49 104.18 101 99.4 98.3
06/09/2020 12:52:01 96.27 96.15 101.75 97.6 96.5 95.3 96 95.93 104.18 101 99.4 98.3
06/09/2020 12:52:02 94.78 96.19 101.75 97.5 96.5 95.3 98.79 98.43 104.18 101 99.4 98.3
06/09/2020 12:52:03 94.21 95.19 101.75 97.5 96.5 95.3 99.89 99.38 104.05 101 99.4 98.3
06/09/2020 12:52:04 96.23 96.57 101.75 97.6 96.5 95.3 97.56 99.31 104.05 101 99.4 98.3
06/09/2020 12:52:05 97.24 97.11 101.75 97.6 96.5 95.3 100.86 100.35 104.05 101 99.4 98.3
06/09/2020 12:52:06 94.63 96.64 101.75 97.6 96.5 95.3 100.62 100.59 104.05 101 99.4 98.3
06/09/2020 12:52:07 97.1 96.68 101.75 97.6 96.5 95.3 102.16 101.87 104.05 101 99.4 98.3
06/09/2020 12:52:08 97.66 97.69 101.75 97.6 96.5 95.3 101.24 101.85 104.05 101 99.4 98.3
06/09/2020 12:52:09 99.54 99.28 101.75 97.6 96.5 95.3 100.59 101.21 104.05 101 99.4 98.3
06/09/2020 12:52:10 101.12 101.24 101.75 97.6 96.5 95.3 101.88 102.12 104.05 101 99.4 98.3
06/09/2020 12:52:11 102.27 102.63 102.63 97.6 96.5 95.3 103.28 103.35 104.05 101.1 99.4 98.3
06/09/2020 12:52:12 98.67 101.83 102.63 97.7 96.5 95.3 99.63 102.98 104.05 101.1 99.4 98.3
06/09/2020 12:52:13 102.1 101.61 102.63 97.7 96.5 95.3 103.96 103.11 104.05 101.1 99.5 98.3
06/09/2020 12:52:14 100.13 101.53 102.63 97.7 96.5 95.3 103.38 103.59 104.05 101.1 99.5 98.3
06/09/2020 12:52:15 99.49 101.02 102.63 97.7 96.6 95.3 103.21 104.06 104.06 101.1 99.5 98.3
06/09/2020 12:52:16 98.33 100.24 102.63 97.7 96.6 95.3 100.96 103.3 104.06 101.1 99.5 98.3
06/09/2020 12:52:17 97.85 98.86 102.63 97.7 96.6 95.3 98.81 101.51 104.06 101.1 99.5 98.3
06/09/2020 12:52:18 96.4 98.18 102.63 97.7 96.6 95.3 99.78 100.29 104.06 101.1 99.5 98.3
06/09/2020 12:52:19 97.21 97.51 102.63 97.7 96.6 95.3 100.54 100.64 104.06 101.2 99.5 98.3
06/09/2020 12:52:20 98.14 98.69 102.63 97.7 96.6 95.3 101.29 102 104.06 101.2 99.5 98.3
06/09/2020 12:52:21 97.04 97.68 102.63 97.7 96.6 95.3 102.61 102.02 104.06 101.2 99.5 98.3
06/09/2020 12:52:22 95.64 97.13 102.63 97.7 96.6 95.3 100.13 101.91 104.06 101.2 99.5 98.3
06/09/2020 12:52:23 94.96 96.29 102.63 97.7 96.6 95.3 98.05 100.86 104.06 101.2 99.5 98.3
06/09/2020 12:52:24 95.05 95.61 102.63 97.6 96.6 95.3 102.07 101.13 104.06 101.1 99.5 98.3
06/09/2020 12:52:25 94.28 95.25 102.63 97.6 96.6 95.3 102.35 102.2 104.06 101.1 99.5 98.3
06/09/2020 12:52:26 95.43 95.4 102.63 97.6 96.6 95.3 101.02 102.03 104.06 101.1 99.5 98.3
06/09/2020 12:52:27 96.83 96.37 102.63 97.6 96.6 95.3 100.15 101.47 104.06 101.1 99.5 98.3
06/09/2020 12:52:28 94.09 96.34 102.63 97.5 96.6 95.3 96.31 100.66 104.06 101.1 99.5 98.3
06/09/2020 12:52:29 96.54 96.16 102.63 97.5 96.6 95.3 100.99 100.26 104.06 101.1 99.5 98.3
06/09/2020 12:52:30 96.21 96.37 102.63 97.5 96.6 95.3 100.76 100.76 104.06 101.1 99.5 98.3
06/09/2020 12:52:31 98.17 97.75 102.63 97.6 96.6 95.3 102.19 101.89 104.06 101.1 99.5 98.3
06/09/2020 12:52:32 96.87 97.56 102.63 97.6 96.6 95.3 100.93 102.07 104.06 101.1 99.5 98.3
06/09/2020 12:52:33 97.53 97.86 102.63 97.6 96.6 95.3 99.9 101.16 104.06 101.1 99.5 98.3
06/09/2020 12:52:34 95.68 97.19 102.63 97.6 96.6 95.3 100.5 100.71 104.06 101.1 99.5 98.3
06/09/2020 12:52:35 95.2 96.71 102.63 97.6 96.6 95.3 100.27 100.8 104.06 101.1 99.5 98.3
06/09/2020 12:52:36 97.17 96.87 102.63 97.6 96.6 95.3 101.11 101.67 104.06 101.1 99.5 98.3
06/09/2020 12:52:37 95.36 96.57 102.63 97.6 96.6 95.3 102.61 102.53 104.06 101.1 99.5 98.3
06/09/2020 12:52:38 97.54 97.21 102.63 97.6 96.6 95.3 98.4 102.35 104.06 101.1 99.5 98.3
06/09/2020 12:52:39 95.4 96.9 102.63 97.6 96.6 95.3 96.28 100.27 104.06 101.1 99.5 98.3
06/09/2020 12:52:40 90.39 96.03 102.63 97.6 96.6 95.3 91.59 98.21 104.06 101.1 99.5 98.3
06/09/2020 12:52:41 92.88 93.65 101.83 97.6 96.6 95.3 98.9 98.3 104.06 101.1 99.5 98.3
06/09/2020 12:52:42 98.55 97.58 101.61 97.6 96.6 95.3 104.31 103.48 104.06 101.1 99.6 98.3
06/09/2020 12:52:43 100.64 99.74 101.53 97.6 96.6 95.3 103.98 103.93 104.06 101.1 99.6 98.4
06/09/2020 12:52:44 98.89 99.94 101.02 97.6 96.6 95.4 103.07 104.68 104.68 101.1 99.6 98.4
06/09/2020 12:52:45 99.73 99.72 100.24 97.6 96.6 95.4 103.22 103.41 104.68 101.1 99.6 98.4
06/09/2020 12:52:46 97.82 99.57 99.94 97.6 96.6 95.4 101.81 103.01 104.68 101.1 99.6 98.4
06/09/2020 12:52:47 97.33 98.51 99.94 97.6 96.6 95.4 100.64 102.34 104.68 101.1 99.6 98.4
06/09/2020 12:52:48 100.56 99.85 99.94 97.6 96.6 95.4 104.13 103.44 104.68 101.1 99.6 98.4
06/09/2020 12:52:49 100.34 100.35 100.35 97.6 96.6 95.4 103.21 103.69 104.68 101.1 99.6 98.4
06/09/2020 12:52:50 97.13 99.96 100.35 97.6 96.6 95.4 101.6 102.91 104.68 101.1 99.6 98.4
06/09/2020 12:52:51 98.69 98.85 100.35 97.6 96.7 95.4 101.12 102.3 104.68 101.1 99.6 98.4
06/09/2020 12:52:52 96.97 98.65 100.35 97.6 96.7 95.4 99.88 102.06 104.68 101.1 99.6 98.4
06/09/2020 12:52:53 99.85 99.41 100.35 97.6 96.7 95.4 102.49 102.01 104.68 101.1 99.6 98.4
06/09/2020 12:52:54 99.64 99.81 100.35 97.6 96.7 95.4 103.11 103.07 104.68 101.1 99.6 98.4
06/09/2020 12:52:55 101.54 101.44 101.44 97.6 96.7 95.4 103 103.27 104.68 101.1 99.6 98.4
06/09/2020 12:52:56 99.25 100.65 101.44 97.6 96.7 95.4 105.15 105.31 105.31 101.1 99.7 98.4
06/09/2020 12:52:57 100.11 100.12 101.44 97.7 96.7 95.4 104.37 104.54 105.31 101.1 99.7 98.4
06/09/2020 12:52:58 99.12 100.21 101.44 97.7 96.7 95.4 102.66 104.07 105.31 101.1 99.7 98.4
06/09/2020 12:52:59 99.65 99.75 101.44 97.7 96.7 95.4 102.55 103.41 105.31 101.1 99.7 98.4
06/09/2020 12:53:00 98.35 100.08 101.44 97.7 96.7 95.4 101.88 103.82 105.31 101.1 99.7 98.4
06/09/2020 12:53:01 97.69 98.78 101.44 97.7 96.7 95.4 102.07 102.86 105.31 101.1 99.7 98.4
06/09/2020 12:53:02 99.58 99.19 101.44 97.7 96.7 95.4 101.68 101.87 105.31 101.1 99.7 98.4
06/09/2020 12:53:03 98.81 99.82 101.44 97.7 96.7 95.4 101.04 102.49 105.31 101.1 99.7 98.4
06/09/2020 12:53:04 100.5 100.43 101.44 97.7 96.7 95.4 104.59 104.11 105.31 101.1 99.7 98.4
06/09/2020 12:53:05 100.69 100.58 101.44 97.7 96.7 95.4 104.23 104.26 105.31 101.2 99.7 98.4
06/09/2020 12:53:06 97.72 100.38 101.44 97.7 96.7 95.4 101.72 103.72 105.31 101.1 99.7 98.4
06/09/2020 12:53:07 99.13 99.33 101.44 97.7 96.8 95.4 101.4 102.81 105.31 101.1 99.7 98.4
06/09/2020 12:53:08 96.81 99.14 101.44 97.7 96.8 95.4 99.39 102.31 105.31 101.1 99.7 98.4
06/09/2020 12:53:09 99.38 99.2 101.44 97.7 96.8 95.4 102.93 102.09 105.31 101.1 99.7 98.4
06/09/2020 12:53:10 99.33 99.54 101.44 97.7 96.8 95.4 102.09 102.43 105.31 101.1 99.8 98.4
06/09/2020 12:53:11 96.88 99.15 101.44 97.6 96.8 95.4 100.32 102.16 105.31 101.1 99.8 98.4
06/09/2020 12:53:12 98.65 98.77 101.44 97.6 96.8 95.4 101.62 102.07 105.31 101.1 99.8 98.4
06/09/2020 12:53:13 98.21 99.08 101.44 97.6 96.8 95.4 101.11 102.08 105.31 101.1 99.8 98.4
06/09/2020 12:53:14 97.56 97.93 101.44 97.6 96.8 95.4 100.35 100.85 105.31 101.1 99.8 98.4
06/09/2020 12:53:15 99.91 99.32 101.44 97.6 96.8 95.4 101.52 101.39 105.31 101.1 99.8 98.4
06/09/2020 12:53:16 99.01 99.3 101.44 97.5 96.8 95.4 101.06 102.03 105.31 101.1 99.8 98.4
06/09/2020 12:53:17 99.39 99.59 101.44 97.5 96.8 95.4 104.39 103.67 105.31 101.1 99.8 98.4
06/09/2020 12:53:18 99.85 99.99 101.44 97.6 96.8 95.4 103.47 103.76 105.31 101.1 99.8 98.4
06/09/2020 12:53:19 101.32 101.1 101.44 97.6 96.8 95.4 102.7 103.81 105.31 101.1 99.8 98.4
06/09/2020 12:53:20 98.13 100.57 101.44 97.6 96.8 95.4 101.79 103.57 105.31 101.1 99.8 98.4
06/09/2020 12:53:21 99.19 99.77 101.44 97.6 96.8 95.4 102.19 102.71 105.31 101.1 99.8 98.5
06/09/2020 12:53:22 96.25 99.02 101.44 97.6 96.8 95.4 102.86 103.02 105.31 101.1 99.8 98.5
06/09/2020 12:53:23 97.33 97.69 101.44 97.6 96.8 95.4 101.49 103.67 105.31 101.1 99.8 98.5
06/09/2020 12:53:24 97.92 98.01 101.44 97.6 96.8 95.4 97.79 101.76 105.31 101.1 99.8 98.5
06/09/2020 12:53:25 99.8 99.54 101.1 97.6 96.8 95.4 100.57 100.64 105.31 101.1 99.8 98.5
06/09/2020 12:53:26 98.46 99.52 101.1 97.6 96.9 95.4 99.09 100.59 104.54 101.1 99.8 98.5
06/09/2020 12:53:27 99.93 99.6 101.1 97.6 96.9 95.5 99.69 99.81 104.26 101.1 99.8 98.5
06/09/2020 12:53:28 95.73 99.72 101.1 97.6 96.9 95.5 97.89 99.9 104.26 101.1 99.8 98.5
06/09/2020 12:53:29 82.77 97.16 101.1 97.6 96.9 95.5 85.74 98.26 104.26 101.1 99.8 98.5
06/09/2020 12:53:30 83.81 93.15 101.1 97.6 96.9 95.5 88.17 94.37 104.26 101.1 99.8 98.5
06/09/2020 12:53:31 85.88 89.82 101.1 97.6 96.9 95.5 88.94 91.8 104.26 101.1 99.8 98.5
06/09/2020 12:53:32 86.99 89.33 101.1 97.6 96.9 95.4 89.65 91.77 104.26 101.1 99.8 98.5
06/09/2020 12:53:33 71.6 86.48 101.1 97.6 96.9 95.4 76.63 89.16 104.26 101 99.8 98.5
06/09/2020 12:53:34 79.12 82.45 101.1 97.5 96.9 95.4 81.26 85.27 104.26 101 99.8 98.5
06/09/2020 12:53:35 75.49 81.07 101.1 97.5 96.9 95.4 79.56 83.52 103.81 101 99.8 98.5
06/09/2020 12:53:36 78.54 79.68 101.1 97.5 96.9 95.4 81.04 82.02 103.81 101 99.8 98.5
06/09/2020 12:53:37 72.97 77.99 101.1 97.5 96.8 95.4 77.8 80.95 103.81 101 99.8 98.5
06/09/2020 12:53:38 75.97 76.39 101.1 97.5 96.8 95.4 80.3 80.19 103.81 101 99.8 98.5
06/09/2020 12:53:39 77.42 76.92 101.1 97.5 96.8 95.4 81.57 81.09 103.81 101 99.8 98.5
06/09/2020 12:53:40 71.71 76.94 101.1 97.5 96.8 95.4 76.62 81.1 103.81 100.9 99.8 98.5
06/09/2020 12:53:41 79.36 78.37 101.1 97.4 96.8 95.4 81.43 80.85 103.81 100.9 99.8 98.5
06/09/2020 12:53:42 69.01 77.87 101.1 97.4 96.8 95.4 73.55 80.48 103.81 100.9 99.8 98.5
06/09/2020 12:53:43 70.46 74.46 101.1 97.4 96.8 95.4 75.73 77.49 103.81 100.9 99.8 98.4
06/09/2020 12:53:44 74.05 74.93 101.1 97.4 96.8 95.4 78.46 78.96 103.81 100.9 99.8 98.4
06/09/2020 12:53:45 70.47 72.9 101.1 97.4 96.8 95.4 76.2 77.55 103.81 100.9 99.8 98.4
06/09/2020 12:53:46 80.57 79.34 101.1 97.4 96.8 95.4 82.03 81.07 103.81 100.9 99.8 98.4
06/09/2020 12:53:47 88.23 86.85 101.1 97.4 96.8 95.4 88.04 86.62 103.81 100.8 99.8 98.4
06/09/2020 12:53:48 88.25 87.78 101.1 97.3 96.8 95.4 88.71 88.07 103.81 100.8 99.8 98.4
06/09/2020 12:53:49 86.91 88.05 100.57 97.3 96.8 95.4 87.2 88.31 103.67 100.8 99.8 98.4
06/09/2020 12:53:50 81.33 87.42 99.77 97.3 96.8 95.4 82.9 87.72 103.67 100.8 99.8 98.4
06/09/2020 12:53:51 75.42 84.59 99.72 97.3 96.8 95.4 79.58 85.39 103.67 100.8 99.8 98.4
06/09/2020 12:53:52 79.31 81.04 99.72 97.3 96.8 95.4 82.05 82.68 103.67 100.8 99.8 98.4
06/09/2020 12:53:53 92.67 91.3 99.72 97.3 96.8 95.4 94.89 93.54 101.76 100.7 99.8 98.4
06/09/2020 12:53:54 94.87 94.41 99.72 97.3 96.8 95.4 96.69 96.11 100.64 100.7 99.8 98.4
06/09/2020 12:53:55 94.07 95.12 99.72 97.3 96.8 95.4 96.49 96.63 100.59 100.7 99.8 98.4
06/09/2020 12:53:56 97.61 97.18 99.72 97.3 96.8 95.4 97.95 98.02 99.9 100.7 99.8 98.4
06/09/2020 12:53:57 95.71 96.21 99.72 97.3 96.7 95.4 97.47 97.62 99.9 100.7 99.8 98.4
06/09/2020 12:53:58 94.58 96.2 97.18 97.3 96.7 95.4 96.86 97.62 98.26 100.7 99.8 98.4
06/09/2020 12:53:59 99.69 98.79 98.79 97.3 96.8 95.4 100.07 99.44 99.44 100.7 99.8 98.4
06/09/2020 12:54:00 94.92 98.59 98.79 97.3 96.8 95.4 96.15 99.28 99.44 100.7 99.8 98.4
06/09/2020 12:54:01 94.02 96.44 98.79 97.3 96.8 95.4 95.11 97.44 99.44 100.6 99.7 98.4
06/09/2020 12:54:02 95.9 95.7 98.79 97.3 96.7 95.4 96.83 96.83 99.44 100.6 99.7 98.4
06/09/2020 12:54:03 92.42 95.66 98.79 97.3 96.7 95.4 93.18 96.53 99.44 100.6 99.7 98.4
06/09/2020 12:54:04 95.16 95.15 98.79 97.2 96.7 95.4 94.94 95.45 99.44 100.6 99.7 98.4
06/09/2020 12:54:05 95.33 95.78 98.79 97.2 96.7 95.4 95.35 95.7 99.44 100.5 99.7 98.4
06/09/2020 12:54:06 93.82 94.59 98.79 97.2 96.7 95.4 94.25 94.77 99.44 100.5 99.7 98.4
06/09/2020 12:54:07 94.74 96.25 98.79 97.2 96.7 95.4 94.59 96.14 99.44 100.5 99.7 98.4
06/09/2020 12:54:08 86.95 93.87 98.79 97.2 96.7 95.4 87.34 93.94 99.44 100.5 99.7 98.4
06/09/2020 12:54:09 86.22 90.82 98.79 97.2 96.7 95.4 90.82 91.44 99.44 100.4 99.7 98.4
06/09/2020 12:54:10 93 92.38 98.79 97.2 96.7 95.4 99.94 98.23 99.44 100.4 99.7 98.4
06/09/2020 12:54:11 96.99 95.97 98.79 97.2 96.7 95.4 101.21 100.98 100.98 100.4 99.7 98.4
06/09/2020 12:54:12 96.45 96.25 98.79 97.2 96.7 95.4 101.68 101.26 101.26 100.4 99.7 98.4
06/09/2020 12:54:13 96.33 96.85 98.79 97.1 96.7 95.4 101.66 101.89 101.89 100.4 99.7 98.5
06/09/2020 12:54:14 94 96.09 98.79 97.1 96.7 95.4 100.81 101.57 101.89 100.4 99.7 98.5
06/09/2020 12:54:15 98.54 98.09 98.79 97.1 96.7 95.5 102.58 102.57 102.57 100.4 99.7 98.5
06/09/2020 12:54:16 97.76 98.46 98.79 97.1 96.7 95.5 101.57 102.66 102.66 100.4 99.8 98.5
06/09/2020 12:54:17 97.24 97.96 98.79 97.1 96.7 95.5 101.88 102.6 102.66 100.4 99.8 98.5
06/09/2020 12:54:18 99 98.73 98.79 97.1 96.7 95.5 101.94 102.64 102.66 100.4 99.8 98.5
06/09/2020 12:54:19 94.18 98.47 98.79 97.1 96.7 95.5 99.89 102.19 102.66 100.4 99.8 98.5
06/09/2020 12:54:20 97.08 97.04 98.79 97.1 96.7 95.5 102.38 101.82 102.66 100.4 99.8 98.5
06/09/2020 12:54:21 98.94 98.39 98.79 97.1 96.8 95.5 102.84 102.54 102.66 100.4 99.8 98.5
06/09/2020 12:54:22 98.66 99.05 99.05 97.1 96.8 95.5 102.1 102.74 102.74 100.4 99.8 98.5
06/09/2020 12:54:23 97.91 98.6 99.05 97.1 96.8 95.5 101.53 102.36 102.74 100.4 99.8 98.5
06/09/2020 12:54:24 95.41 98.2 99.05 97.1 96.8 95.5 100.56 102.05 102.74 100.4 99.8 98.5
06/09/2020 12:54:25 94.51 96.28 99.05 97.1 96.8 95.5 100.82 101.61 102.74 100.4 99.8 98.5
06/09/2020 12:54:26 93.27 95.85 99.05 97.1 96.8 95.5 100.53 101.74 102.74 100.4 99.8 98.5
06/09/2020 12:54:27 95.74 95.48 99.05 97.1 96.8 95.5 101.22 101.5 102.74 100.4 99.8 98.5
06/09/2020 12:54:28 99.56 98.51 99.05 97.1 96.8 95.5 102.63 102.33 102.74 100.4 99.8 98.5
06/09/2020 12:54:29 98.33 98.49 99.05 97.1 96.8 95.5 102.26 102.25 102.74 100.4 99.8 98.5
06/09/2020 12:54:30 100.33 99.78 99.78 97.1 96.8 95.5 103.15 103.02 103.02 100.4 99.8 98.5
06/09/2020 12:54:31 96.68 99.63 99.78 97.1 96.8 95.5 100.54 102.98 103.02 100.4 99.8 98.5
06/09/2020 12:54:32 97.66 98.15 99.78 97.1 96.8 95.5 101.67 101.83 103.02 100.4 99.8 98.5
06/09/2020 12:54:33 93.16 97.72 99.78 97.1 96.8 95.5 99.14 101.51 103.02 100.4 99.8 98.5
06/09/2020 12:54:34 96.37 96.23 99.78 97.1 96.8 95.5 100.24 100.29 103.02 100.4 99.8 98.5
06/09/2020 12:54:35 96.18 96.45 99.78 97.1 96.8 95.5 100.46 101.23 103.02 100.4 99.8 98.5
06/09/2020 12:54:36 96.62 96.6 99.78 97.1 96.8 95.5 102.36 101.84 103.02 100.4 99.8 98.5
06/09/2020 12:54:37 96.89 97.01 99.78 97.1 96.8 95.5 102.46 102.82 103.02 100.4 99.8 98.5
06/09/2020 12:54:38 98.21 97.79 99.78 97.1 96.8 95.5 105.18 104.68 104.68 100.4 99.8 98.5
06/09/2020 12:54:39 95.9 97.67 99.78 97.1 96.8 95.5 101.39 104.18 104.68 100.4 99.8 98.5
06/09/2020 12:54:40 97.99 98.05 99.78 97.1 96.8 95.5 102.59 103.26 104.68 100.4 99.9 98.5
06/09/2020 12:54:41 97.43 97.7 99.78 97.1 96.8 95.5 103.33 103.42 104.68 100.4 99.9 98.5
06/09/2020 12:54:42 100.05 99.58 99.78 97.1 96.8 95.5 104.43 104.76 104.76 100.4 99.9 98.5
06/09/2020 12:54:43 97.7 99.21 99.78 97.1 96.8 95.5 102.91 103.58 104.76 100.4 99.9 98.5
06/09/2020 12:54:44 98.97 98.87 99.78 97.1 96.8 95.5 103.19 104.05 104.76 100.4 99.9 98.5
06/09/2020 12:54:45 97.81 99.41 99.78 97.2 96.8 95.5 105.35 105.3 105.3 100.5 99.9 98.5
06/09/2020 12:54:46 97.49 98 99.78 97.2 96.8 95.5 101.38 104.45 105.3 100.5 99.9 98.5
06/09/2020 12:54:47 97.38 98.26 99.78 97.2 96.8 95.5 101.93 103.4 105.3 100.5 99.9 98.5
06/09/2020 12:54:48 97.08 97.62 99.78 97.2 96.8 95.5 101.03 102.13 105.3 100.5 99.9 98.5
06/09/2020 12:54:49 95.55 97.42 99.78 97.2 96.8 95.5 104.21 104.49 105.3 100.6 99.9 98.5
06/09/2020 12:54:50 98.76 98.47 99.78 97.2 96.8 95.5 103.67 103.63 105.3 100.6 99.9 98.5
06/09/2020 12:54:51 99.99 99.57 99.78 97.2 96.8 95.5 106.08 105.62 105.62 100.6 99.9 98.5
06/09/2020 12:54:52 95.18 99.16 99.78 97.2 96.8 95.5 99.46 105.11 105.62 100.6 99.9 98.5
06/09/2020 12:54:53 95.95 97.01 99.78 97.2 96.8 95.5 101.8 102.75 105.62 100.7 99.9 98.5
06/09/2020 12:54:54 94.37 96.28 99.78 97.3 96.8 95.5 100.89 102.2 105.62 100.7 99.9 98.5
06/09/2020 12:54:55 94.54 95.24 99.78 97.3 96.8 95.5 101.3 101.83 105.62 100.7 99.9 98.5
06/09/2020 12:54:56 95.25 95.18 99.78 97.3 96.8 95.5 100.37 101.42 105.62 100.7 99.9 98.5
06/09/2020 12:54:57 94.23 95.09 99.78 97.3 96.8 95.5 100.4 101.18 105.62 100.7 99.9 98.5
06/09/2020 12:54:58 96.36 96.13 99.78 97.3 96.8 95.5 98.03 100.61 105.62 100.7 99.9 98.5
06/09/2020 12:54:59 97.48 97.06 99.78 97.3 96.8 95.5 104.46 103.82 105.62 100.8 100 98.6
06/09/2020 12:55:00 96.59 96.94 99.63 97.3 96.8 95.5 101.08 103.81 105.62 100.8 100 98.6
06/09/2020 12:55:01 97.94 97.73 99.58 97.3 96.8 95.5 104.11 103.73 105.62 100.8 100 98.6
06/09/2020 12:55:02 97.23 97.89 99.58 97.3 96.8 95.5 101.65 103.45 105.62 100.8 100 98.6
06/09/2020 12:55:03 97.04 97.74 99.58 97.4 96.8 95.5 104.59 104.59 105.62 100.9 100 98.6
06/09/2020 12:55:04 96.21 96.97 99.58 97.4 96.8 95.5 102.03 103.62 105.62 100.9 100 98.6
06/09/2020 12:55:05 95.58 96.85 99.58 97.4 96.8 95.5 101.43 103.28 105.62 100.9 100 98.6
06/09/2020 12:55:06 98.77 98.17 99.58 97.4 96.8 95.5 101.87 102.26 105.62 100.9 100 98.6
06/09/2020 12:55:07 98.42 98.85 99.58 97.4 96.8 95.5 99.28 101.8 105.62 100.9 100 98.6
06/09/2020 12:55:08 97.26 98.01 99.58 97.4 96.8 95.5 104.68 104.06 105.62 100.9 100 98.6
06/09/2020 12:55:09 98.79 98.48 99.58 97.4 96.8 95.5 101.92 103.94 105.62 101 100 98.6
06/09/2020 12:55:10 97.28 98.69 99.58 97.4 96.8 95.5 103.39 103.62 105.62 101 100 98.6
06/09/2020 12:55:11 96.72 97.71 99.58 97.4 96.8 95.5 101.4 103.09 105.62 101 100 98.6
06/09/2020 12:55:12 95.18 97.17 99.57 97.4 96.8 95.5 104.76 104.77 105.62 101 100 98.6
06/09/2020 12:55:13 98.71 98.02 99.57 97.5 96.9 95.5 103.5 103.72 105.62 101 100 98.6
06/09/2020 12:55:14 100.07 99.58 99.58 97.5 96.9 95.5 102.39 103.74 105.62 101.1 100 98.6
06/09/2020 12:55:15 96.02 99.15 99.58 97.5 96.9 95.5 104.74 104.82 105.62 101.1 100.1 98.6
06/09/2020 12:55:16 96.73 97.56 99.58 97.5 96.9 95.5 100.32 104.79 105.62 101.1 100.1 98.6
06/09/2020 12:55:17 99.03 98.72 99.58 97.5 96.9 95.5 103.17 103.68 105.62 101.1 100.1 98.6
06/09/2020 12:55:18 96.59 98.17 99.58 97.5 96.9 95.5 100.12 102.74 105.62 101.1 100.1 98.6
06/09/2020 12:55:19 96.44 97.39 99.58 97.5 96.9 95.5 105.2 104.87 105.62 101.2 100.1 98.6
06/09/2020 12:55:20 97.59 97.62 99.58 97.6 96.9 95.5 102.99 103.72 105.62 101.2 100.1 98.6
06/09/2020 12:55:21 99.29 99.16 99.58 97.6 96.9 95.5 104.29 104.45 105.11 101.2 100.1 98.6
06/09/2020 12:55:22 96.16 98.81 99.58 97.6 96.9 95.5 99.88 104.08 104.87 101.2 100.1 98.6
06/09/2020 12:55:23 98.05 98.21 99.58 97.6 96.9 95.5 102.72 102.71 104.87 101.2 100.1 98.6
06/09/2020 12:55:24 95.79 97.85 99.58 97.6 96.9 95.5 101.25 102.52 104.87 101.3 100.1 98.6
06/09/2020 12:55:25 98.47 98.44 99.58 97.6 96.9 95.5 103.09 103.21 104.87 101.3 100.1 98.6
06/09/2020 12:55:26 98.4 98.44 99.58 97.6 96.9 95.5 102.75 102.94 104.87 101.3 100.1 98.6
06/09/2020 12:55:27 99.23 99.52 99.58 97.6 96.9 95.5 102.04 103.47 104.87 101.3 100.1 98.6
06/09/2020 12:55:28 97.65 98.75 99.58 97.7 96.9 95.5 99.01 101.96 104.87 101.3 100.1 98.6
06/09/2020 12:55:29 97.51 98.25 99.58 97.7 96.9 95.5 103.48 102.8 104.87 101.3 100.1 98.6
06/09/2020 12:55:30 97.07 97.74 99.58 97.7 96.9 95.5 104.07 103.73 104.87 101.3 100.1 98.6
06/09/2020 12:55:31 95.55 97.46 99.58 97.7 96.9 95.5 104.16 104.14 104.87 101.4 100.2 98.6
06/09/2020 12:55:32 97.24 97.68 99.58 97.7 96.9 95.5 103.95 104.26 104.87 101.4 100.2 98.6
06/09/2020 12:55:33 98.83 98.51 99.58 97.7 96.9 95.6 104.39 104.69 104.87 101.4 100.2 98.6
06/09/2020 12:55:34 96.89 98.31 99.58 97.7 96.9 95.6 103.54 104.29 104.87 101.4 100.2 98.6
06/09/2020 12:55:35 96.64 97.64 99.58 97.7 96.9 95.6 101.62 103.72 104.87 101.4 100.2 98.6
06/09/2020 12:55:36 95.31 97.08 99.58 97.7 96.9 95.6 102.38 102.82 104.87 101.4 100.2 98.6
06/09/2020 12:55:37 95.73 96.16 99.58 97.7 96.9 95.6 102.27 102.74 104.87 101.4 100.2 98.7
06/09/2020 12:55:38 95.35 95.86 99.58 97.7 96.9 95.6 102.61 103.05 104.87 101.5 100.2 98.7
06/09/2020 12:55:39 96.93 96.5 99.58 97.7 96.9 95.6 103.88 103.63 104.87 101.5 100.2 98.7
06/09/2020 12:55:40 96.48 97.4 99.58 97.7 96.9 95.6 100.21 103.86 104.87 101.5 100.2 98.7
06/09/2020 12:55:41 95.86 96.15 99.58 97.7 96.9 95.6 98.2 101.38 104.87 101.5 100.2 98.7
06/09/2020 12:55:42 96.18 96.81 99.58 97.7 96.9 95.6 100.15 100.8 104.87 101.5 100.2 98.7
06/09/2020 12:55:43 98.84 98.95 99.58 97.7 96.9 95.6 100.48 100.59 104.87 101.5 100.2 98.7
06/09/2020 12:55:44 93.1 97.49 99.52 97.7 96.9 95.6 98.2 100.13 104.87 101.5 100.2 98.7
06/09/2020 12:55:45 94.86 95.31 99.52 97.7 96.9 95.6 98.14 99.08 104.87 101.4 100.2 98.7
06/09/2020 12:55:46 95.66 95.65 99.52 97.7 96.9 95.6 99.09 99.31 104.87 101.4 100.2 98.7
06/09/2020 12:55:47 96.04 96.09 99.52 97.7 96.9 95.6 99.79 99.61 104.87 101.4 100.2 98.7
06/09/2020 12:55:48 92.7 95.71 99.52 97.7 96.9 95.6 97.44 99.56 104.87 101.4 100.2 98.7
06/09/2020 12:55:49 96.37 96.25 99.52 97.7 96.9 95.6 99.64 99.35 104.69 101.4 100.2 98.7
06/09/2020 12:55:50 97.15 97.56 99.52 97.7 96.9 95.6 99.37 99.75 104.69 101.4 100.2 98.7
06/09/2020 12:55:51 94.71 96.28 99.52 97.7 96.9 95.6 97.92 99.12 104.69 101.4 100.2 98.7
06/09/2020 12:55:52 94.27 95.58 99.52 97.7 96.9 95.6 97.87 98.68 104.69 101.4 100.2 98.7
06/09/2020 12:55:53 92.95 94.85 99.52 97.7 96.9 95.6 98.45 99.07 104.69 101.4 100.2 98.7
06/09/2020 12:55:54 96.43 95.89 99.52 97.7 96.9 95.6 101.31 100.56 104.69 101.4 100.2 98.7
06/09/2020 12:55:55 93.29 95.7 99.52 97.7 96.9 95.6 100.94 100.94 104.69 101.4 100.2 98.7
06/09/2020 12:55:56 97.35 96.89 99.52 97.7 96.9 95.6 101.67 101.62 104.69 101.4 100.2 98.7
06/09/2020 12:55:57 94.12 96.84 98.95 97.7 96.9 95.6 100.8 101.78 104.69 101.4 100.2 98.7
06/09/2020 12:55:58 94.65 95.54 98.95 97.7 96.9 95.6 100.89 101.23 104.69 101.4 100.2 98.7
06/09/2020 12:55:59 95.88 95.53 98.95 97.7 96.9 95.6 101.6 101.59 104.69 101.4 100.2 98.7
06/09/2020 12:56:00 97.97 97.57 98.95 97.7 96.9 95.6 102.25 102.12 104.69 101.4 100.2 98.7
06/09/2020 12:56:01 96.29 97.87 98.95 97.7 96.9 95.6 100.29 102.13 104.69 101.4 100.2 98.7
06/09/2020 12:56:02 97.01 97.38 98.95 97.7 96.9 95.6 100.33 101.01 104.69 101.4 100.2 98.7
06/09/2020 12:56:03 92.96 96.93 98.95 97.7 96.9 95.6 100.35 100.64 104.29 101.4 100.2 98.7
06/09/2020 12:56:04 94.83 95.15 98.95 97.7 96.9 95.6 99.9 100.64 103.86 101.4 100.2 98.7
06/09/2020 12:56:05 93.74 95.12 98.95 97.6 96.9 95.6 102.83 102.49 103.86 101.4 100.2 98.7
06/09/2020 12:56:06 94.61 94.79 98.95 97.6 96.9 95.6 103.49 103.8 103.86 101.4 100.3 98.7
06/09/2020 12:56:07 92.43 94.36 98.95 97.5 96.9 95.6 97.77 102.63 103.86 101.4 100.3 98.7
06/09/2020 12:56:08 91.32 93.3 98.95 97.5 96.9 95.6 98.24 100.44 103.86 101.4 100.3 98.7
06/09/2020 12:56:09 91.51 92.16 98.95 97.5 96.9 95.6 98.09 99.22 103.86 101.4 100.3 98.7
06/09/2020 12:56:10 93.09 93.36 98.95 97.5 96.9 95.6 98.76 99.36 103.8 101.4 100.3 98.7
06/09/2020 12:56:11 91.48 92.31 98.95 97.5 96.9 95.6 98.97 99.08 103.8 101.4 100.3 98.7
06/09/2020 12:56:12 89.94 91.89 98.95 97.4 96.9 95.6 93.89 98.93 103.8 101.3 100.3 98.7
06/09/2020 12:56:13 92.13 92.2 97.87 97.4 96.9 95.6 95.31 96.39 103.8 101.3 100.3 98.7
06/09/2020 12:56:14 96.38 95.08 97.87 97.4 96.9 95.6 101.28 99.84 103.8 101.3 100.3 98.7
06/09/2020 12:56:15 91.96 95.13 97.87 97.3 96.9 95.6 100.67 100.57 103.8 101.3 100.3 98.7
06/09/2020 12:56:16 93.34 93.64 97.87 97.3 96.9 95.6 101.08 101.09 103.8 101.3 100.3 98.7
06/09/2020 12:56:17 95.72 95.73 97.87 97.3 96.9 95.6 100.95 101.23 103.8 101.3 100.3 98.7
06/09/2020 12:56:18 95.34 95.69 97.87 97.3 96.9 95.6 101.41 101.67 103.8 101.3 100.3 98.7
06/09/2020 12:56:19 93.56 95.02 97.87 97.3 96.9 95.6 101.15 101.32 103.8 101.3 100.3 98.7
06/09/2020 12:56:20 91.19 94.26 97.87 97.3 96.9 95.6 97.16 101.41 103.8 101.3 100.3 98.7
06/09/2020 12:56:21 93.2 93.13 97.87 97.3 96.9 95.6 95.56 98.94 103.8 101.2 100.3 98.7
06/09/2020 12:56:22 93.44 93.53 97.87 97.2 96.9 95.6 100.63 99.61 103.8 101.2 100.3 98.7
06/09/2020 12:56:23 93.23 93.29 97.87 97.2 96.9 95.6 101.15 100.62 103.8 101.2 100.3 98.7
06/09/2020 12:56:24 95.59 95.1 97.87 97.2 96.9 95.6 101.42 101.33 103.8 101.2 100.3 98.7
06/09/2020 12:56:25 94.25 94.59 97.87 97.2 96.9 95.6 100.04 101.08 103.8 101.2 100.3 98.7
06/09/2020 12:56:26 96.69 96.25 97.87 97.2 96.9 95.6 101.71 101.62 103.8 101.2 100.3 98.7
06/09/2020 12:56:27 95.02 96.2 97.87 97.1 96.9 95.6 99.98 101.33 103.8 101.2 100.3 98.7
06/09/2020 12:56:28 96.28 96.38 97.87 97.1 96.9 95.6 99.97 100.5 103.8 101.2 100.3 98.7
06/09/2020 12:56:29 93.83 96.4 97.87 97.1 96.9 95.6 100.14 100.99 103.8 101.2 100.3 98.7
06/09/2020 12:56:30 102.52 101.24 101.24 97.1 96.9 95.6 103.2 102.46 103.8 101.2 100.3 98.7
06/09/2020 12:56:31 99.68 101.6 101.6 97.1 96.9 95.6 101.43 102.86 103.8 101.2 100.3 98.7
06/09/2020 12:56:32 94.68 99.83 101.6 97.1 96.9 95.6 100.96 101.47 103.8 101.2 100.3 98.7
06/09/2020 12:56:33 93.06 97.38 101.6 97.1 96.9 95.6 97.51 101.27 103.8 101.1 100.3 98.7
06/09/2020 12:56:34 93.04 95.48 101.6 97.1 96.9 95.6 97.76 99.38 103.8 101.1 100.3 98.7
06/09/2020 12:56:35 96.15 95.78 101.6 97.1 96.9 95.6 101.55 100.9 103.8 101.1 100.3 98.7
06/09/2020 12:56:36 96.78 97.01 101.6 97.1 96.9 95.6 101.12 101.23 102.86 101.1 100.3 98.7
06/09/2020 12:56:37 90.77 95.82 101.6 97.1 96.9 95.6 100.21 101.19 102.86 101.1 100.3 98.7
06/09/2020 12:56:38 94.08 93.93 101.6 97 96.9 95.6 100.98 100.93 102.86 101.1 100.3 98.7
06/09/2020 12:56:39 92.76 93.9 101.6 97 96.9 95.6 101.26 101.44 102.86 101.1 100.3 98.7
06/09/2020 12:56:40 91.5 93.26 101.6 97 96.9 95.6 98.63 101.01 102.86 101.1 100.3 98.7
06/09/2020 12:56:41 90.98 92.32 101.6 97 96.9 95.6 99.01 99.67 102.86 101.1 100.3 98.7
06/09/2020 12:56:42 92.62 92.75 101.6 97 96.9 95.6 99.12 99.54 102.86 101.1 100.3 98.7
06/09/2020 12:56:43 91.74 92.05 101.6 97 96.9 95.6 100.05 99.87 102.86 101.1 100.3 98.7
06/09/2020 12:56:44 93.52 93.12 101.6 96.9 96.9 95.6 99.91 100.12 102.86 101.1 100.3 98.7
06/09/2020 12:56:45 94.36 94.61 101.6 96.9 96.9 95.6 103.39 102.73 102.86 101.1 100.3 98.7
06/09/2020 12:56:46 90.51 93.5 101.6 96.9 96.9 95.6 102.64 103.63 103.63 101.1 100.3 98.7
06/09/2020 12:56:47 82.56 91.72 101.6 96.9 96.9 95.6 86.17 102.13 103.63 101.1 100.3 98.7
06/09/2020 12:56:48 75.17 88.22 101.6 96.8 96.9 95.6 81.77 98.05 103.63 101 100.3 98.7
06/09/2020 12:56:49 81.77 84.35 101.6 96.8 96.9 95.6 82.95 93.97 103.63 101 100.3 98.7
06/09/2020 12:56:50 79.65 83.55 101.6 96.8 96.9 95.6 82.95 90.36 103.63 101 100.3 98.7
06/09/2020 12:56:51 75.43 81.24 101.6 96.8 96.9 95.6 78.4 87.13 103.63 101 100.3 98.7
06/09/2020 12:56:52 75.17 78.76 101.6 96.7 96.9 95.6 78.06 83.82 103.63 101 100.3 98.7
06/09/2020 12:56:53 80.77 79.84 101.6 96.7 96.9 95.6 81.69 81.68 103.63 101 100.3 98.7
06/09/2020 12:56:54 74.44 79.85 101.6 96.7 96.9 95.6 77.43 81.69 103.63 100.9 100.3 98.7
06/09/2020 12:56:55 76.6 77.64 101.6 96.7 96.9 95.6 79.15 79.93 103.63 100.9 100.3 98.7
06/09/2020 12:56:56 86.09 85.1 101.6 96.6 96.9 95.6 87.03 85.94 103.63 100.9 100.3 98.7
06/09/2020 12:56:57 81.97 84.07 101.6 96.6 96.9 95.6 85.46 85.66 103.63 100.9 100.3 98.7
06/09/2020 12:56:58 88.08 86.82 101.6 96.6 96.9 95.6 90.51 89.32 103.63 100.9 100.3 98.7
06/09/2020 12:56:59 85.2 87.01 101.6 96.6 96.9 95.6 86.91 89.18 103.63 100.9 100.3 98.7
06/09/2020 12:57:00 83.56 85.84 101.6 96.6 96.9 95.6 86.02 88.13 103.63 100.9 100.3 98.7
06/09/2020 12:57:01 82.2 84.34 99.83 96.6 96.9 95.6 84.38 86.48 103.63 100.9 100.3 98.7
06/09/2020 12:57:02 84.49 84.78 97.38 96.6 96.9 95.6 86.08 86.47 103.63 100.9 100.3 98.7
06/09/2020 12:57:03 78.78 84.7 97.01 96.6 96.9 95.6 81.1 86.39 103.63 100.9 100.3 98.7
06/09/2020 12:57:04 76.59 81.86 97.01 96.5 96.9 95.6 79.48 83.77 103.63 100.9 100.3 98.7
06/09/2020 12:57:05 87.55 86.64 97.01 96.5 96.9 95.6 87.79 86.87 103.63 100.9 100.3 98.7
06/09/2020 12:57:06 97.96 96.19 96.19 96.5 96.9 95.6 97.03 95.27 103.63 100.8 100.3 98.7
06/09/2020 12:57:07 97.22 97.2 97.2 96.5 96.9 95.6 96.66 96.47 103.63 100.8 100.3 98.7
06/09/2020 12:57:08 95.99 96.64 97.2 96.5 96.9 95.6 95.11 95.88 103.63 100.8 100.3 98.7
06/09/2020 12:57:09 95.5 96.17 97.2 96.5 96.9 95.6 94.77 95.4 103.63 100.8 100.3 98.7
06/09/2020 12:57:10 95.79 95.95 97.2 96.5 96.9 95.6 94.68 95.1 103.63 100.8 100.3 98.7
06/09/2020 12:57:11 94.8 95.79 97.2 96.4 96.9 95.6 93.85 94.81 103.63 100.8 100.3 98.7
06/09/2020 12:57:12 96.24 96.09 97.2 96.4 96.9 95.6 95.12 95.01 103.63 100.8 100.3 98.7
06/09/2020 12:57:13 97.79 97.4 97.4 96.4 96.9 95.6 96.83 96.43 103.63 100.7 100.3 98.7
06/09/2020 12:57:14 97.74 97.69 97.69 96.4 96.9 95.6 96.53 96.56 103.63 100.7 100.3 98.7
06/09/2020 12:57:15 96.46 97.61 97.69 96.4 96.9 95.6 95.46 96.47 103.63 100.7 100.3 98.7
06/09/2020 12:57:16 96.58 96.87 97.69 96.4 96.9 95.6 95.53 95.86 102.13 100.7 100.3 98.7
06/09/2020 12:57:17 96.96 97.24 97.69 96.3 96.9 95.6 95.76 96.22 98.05 100.7 100.3 98.7
06/09/2020 12:57:18 94.24 96.64 97.69 96.3 96.9 95.6 95.18 95.58 96.56 100.7 100.3 98.7
06/09/2020 12:57:19 91 95.24 97.69 96.3 96.9 95.6 93.36 95.65 96.56 100.7 100.3 98.7
06/09/2020 12:57:20 90.22 92.96 97.69 96.3 96.9 95.6 95.35 95.2 96.56 100.7 100.3 98.7
06/09/2020 12:57:21 93.43 92.97 97.69 96.3 96.9 95.6 97.88 97.26 97.26 100.6 100.3 98.7
06/09/2020 12:57:22 95.02 94.54 97.69 96.3 96.9 95.6 101.41 100.54 100.54 100.6 100.3 98.7
06/09/2020 12:57:23 96.49 95.86 97.69 96.3 96.9 95.6 99.54 100.16 100.54 100.6 100.3 98.7
06/09/2020 12:57:24 94.82 95.83 97.69 96.3 96.9 95.6 96.91 99.8 100.54 100.6 100.3 98.7
06/09/2020 12:57:25 93.84 95.26 97.69 96.3 96.9 95.6 95.93 98.01 100.54 100.6 100.3 98.7
06/09/2020 12:57:26 92.36 94.29 97.69 96.3 96.9 95.6 95.94 97.22 100.54 100.6 100.2 98.7
06/09/2020 12:57:27 86.83 92.79 97.69 96.3 96.9 95.6 91.59 95.88 100.54 100.6 100.2 98.7
06/09/2020 12:57:28 92.93 92.25 97.69 96.3 96.9 95.6 97.12 96.37 100.54 100.6 100.2 98.7
06/09/2020 12:57:29 92.52 92.7 97.69 96.3 96.9 95.6 96.75 96.88 100.54 100.6 100.2 98.7
06/09/2020 12:57:30 94.26 94.07 97.69 96.3 96.9 95.6 97.49 97.5 100.54 100.6 100.2 98.7
06/09/2020 12:57:31 93.85 93.99 97.69 96.3 96.9 95.6 95.91 96.93 100.54 100.6 100.2 98.7
06/09/2020 12:57:32 94.24 94.69 97.69 96.2 96.9 95.6 94.7 96.61 100.54 100.5 100.2 98.7
06/09/2020 12:57:33 93.76 94.34 97.69 96.2 96.8 95.6 99.65 99.02 100.54 100.5 100.2 98.7
06/09/2020 12:57:34 90.94 94.31 97.69 96.2 96.8 95.6 95.64 99.03 100.54 100.5 100.2 98.7
06/09/2020 12:57:35 91.51 92.29 97.69 96.2 96.8 95.6 97.16 97.49 100.54 100.5 100.2 98.7
06/09/2020 12:57:36 91.95 92.4 97.69 96.2 96.8 95.6 96.89 97.3 100.54 100.5 100.2 98.7
06/09/2020 12:57:37 91.77 92.97 97.69 96.2 96.8 95.6 95.77 97.41 100.54 100.5 100.2 98.7
06/09/2020 12:57:38 91.43 91.79 97.69 96.2 96.8 95.6 92.82 96.15 100.54 100.5 100.2 98.7
06/09/2020 12:57:39 98.5 96.95 97.69 96.2 96.8 95.6 98.83 97.72 100.54 100.5 100.2 98.7
06/09/2020 12:57:40 100.06 99.74 99.74 96.2 96.8 95.6 100.21 99.86 100.54 100.5 100.2 98.7
06/09/2020 12:57:41 96.36 98.28 99.74 96.2 96.8 95.6 100.81 100.14 100.54 100.5 100.2 98.7
06/09/2020 12:57:42 95.54 97.26 99.74 96.2 96.8 95.6 98.82 99.97 100.54 100.5 100.2 98.7
06/09/2020 12:57:43 99.61 99.13 99.74 96.2 96.8 95.6 99.73 99.88 100.54 100.5 100.2 98.7
06/09/2020 12:57:44 93.84 99.05 99.74 96.2 96.8 95.6 95.77 99.76 100.54 100.5 100.2 98.7
06/09/2020 12:57:45 90.03 96.45 99.74 96.2 96.8 95.6 93.87 97.74 100.54 100.4 100.2 98.7
06/09/2020 12:57:46 90.56 93.52 99.74 96.2 96.8 95.6 95.56 95.84 100.54 100.4 100.2 98.7
06/09/2020 12:57:47 90.28 92.03 99.74 96.1 96.8 95.6 96.02 96.12 100.54 100.4 100.2 98.7
06/09/2020 12:57:48 92.17 92.16 99.74 96.1 96.8 95.6 98.23 97.86 100.54 100.4 100.2 98.7
06/09/2020 12:57:49 90.28 92.31 99.74 96.1 96.8 95.6 94.64 97.86 100.54 100.4 100.2 98.7
06/09/2020 12:57:50 85.56 90.69 99.74 96 96.8 95.6 90.97 95.91 100.54 100.3 100.2 98.7
06/09/2020 12:57:51 87.06 88.43 99.74 96 96.8 95.6 88.35 93.39 100.54 100.3 100.2 98.7
06/09/2020 12:57:52 86.61 87.49 99.74 96 96.8 95.6 89.07 90.89 100.16 100.3 100.2 98.7
06/09/2020 12:57:53 88.16 89.39 99.74 96 96.8 95.6 88.75 90.99 100.14 100.3 100.2 98.7
06/09/2020 12:57:54 86.37 87.31 99.74 95.9 96.8 95.6 89.24 89.79 100.14 100.3 100.2 98.7
06/09/2020 12:57:55 89.66 89.25 99.74 95.9 96.8 95.6 92.64 92.26 100.14 100.2 100.2 98.7
06/09/2020 12:57:56 88.37 88.98 99.74 95.9 96.8 95.6 92.5 92.46 100.14 100.2 100.2 98.7
06/09/2020 12:57:57 86.68 88.68 99.74 95.8 96.8 95.6 90.67 92.11 100.14 100.2 100.2 98.7
06/09/2020 12:57:58 89.43 89.27 99.74 95.8 96.8 95.6 90.59 91.16 100.14 100.1 100.2 98.7
06/09/2020 12:57:59 89.62 89.77 99.74 95.8 96.8 95.6 91.1 91.31 100.14 100.1 100.2 98.7
06/09/2020 12:58:00 89.51 89.86 99.74 95.7 96.8 95.6 90.78 91.46 100.14 100.1 100.2 98.7
06/09/2020 12:58:01 84.84 89.3 99.74 95.7 96.7 95.6 86.36 90.71 100.14 100.1 100.2 98.7
06/09/2020 12:58:02 86.19 87.63 99.74 95.7 96.7 95.6 87.68 88.99 100.14 100 100.2 98.7
06/09/2020 12:58:03 89.61 89.15 99.74 95.7 96.7 95.6 91.66 91.04 100.14 100 100.2 98.7
06/09/2020 12:58:04 89.57 89.48 99.74 95.6 96.7 95.6 91.9 91.72 100.14 100 100.2 98.7
06/09/2020 12:58:05 91.06 90.49 99.74 95.6 96.7 95.6 93.03 92.65 100.14 100 100.2 98.7
06/09/2020 12:58:06 91.62 91.46 99.74 95.6 96.7 95.6 93.25 93.38 100.14 99.9 100.1 98.7
06/09/2020 12:58:07 90.03 91.46 99.74 95.5 96.7 95.6 91.93 93.45 100.14 99.9 100.1 98.7
06/09/2020 12:58:08 90.02 90.66 99.74 95.5 96.7 95.6 91.35 92.47 100.14 99.9 100.1 98.7
06/09/2020 12:58:09 86.99 90.53 99.74 95.5 96.7 95.6 88.16 92.01 100.14 99.9 100.1 98.7
06/09/2020 12:58:10 90.86 90.16 99.13 95.5 96.7 95.6 93.93 92.96 100.14 99.9 100.1 98.7
06/09/2020 12:58:11 93.6 93.15 99.13 95.4 96.7 95.6 95.45 95.02 99.97 99.8 100.1 98.7
06/09/2020 12:58:12 94.67 94.48 99.13 95.4 96.7 95.6 97.33 96.85 99.88 99.8 100.1 98.7
06/09/2020 12:58:13 95.36 95.19 99.05 95.4 96.7 95.6 98.3 98.24 99.76 99.8 100.1 98.7
06/09/2020 12:58:14 96 96.13 96.45 95.4 96.7 95.6 99.43 99.71 99.71 99.8 100.1 98.7
06/09/2020 12:58:15 94.85 95.44 96.13 95.4 96.7 95.6 98.96 99.33 99.71 99.8 100.1 98.7
06/09/2020 12:58:16 95.26 96.01 96.13 95.4 96.7 95.6 98.34 100.02 100.02 99.8 100.1 98.7
06/09/2020 12:58:17 93.76 95.3 96.13 95.3 96.7 95.6 95.91 98.32 100.02 99.8 100.1 98.7
06/09/2020 12:58:18 92 93.98 96.13 95.3 96.7 95.6 94.2 96.79 100.02 99.7 100.1 98.7
06/09/2020 12:58:19 96.49 95.79 96.13 95.3 96.7 95.6 97.7 97.23 100.02 99.7 100.1 98.7
06/09/2020 12:58:20 95.2 96.32 96.32 95.2 96.7 95.6 97.01 97.64 100.02 99.7 100.1 98.7
06/09/2020 12:58:21 96.18 96.04 96.32 95.2 96.7 95.6 100.89 99.94 100.02 99.7 100.1 98.7
06/09/2020 12:58:22 95.77 96.36 96.36 95.2 96.7 95.6 99.12 100.13 100.13 99.7 100.1 98.7
06/09/2020 12:58:23 94.47 95.67 96.36 95.2 96.7 95.6 100.01 100.13 100.13 99.7 100.1 98.7
06/09/2020 12:58:24 94.07 95.5 96.36 95.2 96.7 95.6 96.99 99.54 100.13 99.7 100.1 98.7
06/09/2020 12:58:25 93.92 94.26 96.36 95.2 96.7 95.6 95.87 97.92 100.13 99.7 100.1 98.7
06/09/2020 12:58:26 96.55 96.54 96.54 95.2 96.7 95.6 97.68 98 100.13 99.7 100.1 98.7
06/09/2020 12:58:27 95.74 95.86 96.54 95.1 96.7 95.6 97.63 97.71 100.13 99.6 100.1 98.7
06/09/2020 12:58:28 94.53 95.73 96.54 95.1 96.7 95.6 99.2 99.07 100.13 99.6 100.1 98.7
06/09/2020 12:58:29 94.28 95.53 96.54 95.1 96.7 95.6 98.23 99.58 100.13 99.7 100.1 98.7
06/09/2020 12:58:30 95.08 95.06 96.54 95.1 96.7 95.6 99.81 99.55 100.13 99.7 100.1 98.7
06/09/2020 12:58:31 97.84 97.26 97.26 95.2 96.7 95.6 98.86 99.5 100.13 99.7 100.1 98.7
06/09/2020 12:58:32 93.75 97.11 97.26 95.2 96.7 95.6 95.98 99.15 100.13 99.7 100.1 98.7
06/09/2020 12:58:33 92.25 95.19 97.26 95.2 96.7 95.6 95.15 97.42 100.13 99.7 100.1 98.7
06/09/2020 12:58:34 93.08 93.71 97.26 95.2 96.7 95.6 96.29 96.63 100.13 99.7 100.1 98.7
06/09/2020 12:58:35 94.25 94.08 97.26 95.2 96.7 95.6 96 96.36 100.13 99.7 100.1 98.7
06/09/2020 12:58:36 95.11 95.11 97.26 95.2 96.7 95.6 99.91 99.12 100.13 99.7 100.1 98.7
06/09/2020 12:58:37 94.1 94.68 97.26 95.2 96.7 95.6 97.65 98.46 100.13 99.7 100.1 98.7
06/09/2020 12:58:38 94.87 95.07 97.26 95.2 96.7 95.6 98.63 99.26 100.13 99.7 100.1 98.7
06/09/2020 12:58:39 95.66 95.49 97.26 95.3 96.7 95.6 98.44 98.86 100.13 99.8 100.1 98.7
06/09/2020 12:58:40 95.26 95.38 97.26 95.3 96.7 95.6 97.01 98.16 100.13 99.8 100.1 98.7
06/09/2020 12:58:41 97.32 96.74 97.26 95.3 96.7 95.6 98.31 98.22 100.13 99.8 100.1 98.7
06/09/2020 12:58:42 95.02 96.46 97.26 95.3 96.6 95.6 97.4 97.96 100.13 99.8 100.1 98.7
06/09/2020 12:58:43 96.21 96.15 97.26 95.3 96.6 95.6 100.37 99.77 100.13 99.8 100.1 98.7
06/09/2020 12:58:44 94.39 96.06 97.26 95.3 96.6 95.6 96.05 99.76 100.13 99.8 100.1 98.7
06/09/2020 12:58:45 96.7 96.36 97.26 95.4 96.6 95.6 99.76 99.4 100.13 99.8 100.1 98.7
06/09/2020 12:58:46 96.48 96.93 97.26 95.4 96.6 95.6 97.33 99.05 100.13 99.8 100.1 98.7
06/09/2020 12:58:47 96.42 96.66 97.26 95.4 96.6 95.6 97.75 98.15 100.13 99.8 100.1 98.7
06/09/2020 12:58:48 96.54 97.22 97.26 95.4 96.6 95.6 98.09 98.57 100.13 99.8 100.1 98.7
06/09/2020 12:58:49 94.18 96.44 97.26 95.4 96.6 95.6 96.82 97.93 100.13 99.8 100.1 98.7
06/09/2020 12:58:50 96.49 96.04 97.26 95.4 96.6 95.6 99.31 98.91 100.13 99.9 100.1 98.7
06/09/2020 12:58:51 96.06 96.33 97.26 95.5 96.6 95.6 99.05 99.84 100.13 99.9 100.1 98.7
06/09/2020 12:58:52 96.02 96.23 97.26 95.5 96.6 95.6 100.1 100.07 100.13 99.9 100.1 98.7
06/09/2020 12:58:53 97.54 97.34 97.34 95.5 96.6 95.6 98.94 100.1 100.1 99.9 100.1 98.7
06/09/2020 12:58:54 96.8 97.61 97.61 95.5 96.6 95.6 97.61 99.73 100.1 99.9 100.1 98.7
06/09/2020 12:58:55 96.47 97.44 97.61 95.5 96.6 95.6 97.13 98.6 100.1 99.9 100.1 98.7
06/09/2020 12:58:56 98.45 97.85 97.85 95.5 96.6 95.6 98.84 98.47 100.1 99.9 100.1 98.7
06/09/2020 12:58:57 99.01 98.8 98.8 95.5 96.6 95.6 99.01 98.95 100.1 99.9 100.1 98.7
06/09/2020 12:58:58 98.35 98.9 98.9 95.5 96.6 95.6 100.93 100.59 100.59 99.9 100.1 98.7
06/09/2020 12:58:59 94.79 98.46 98.9 95.5 96.6 95.6 95.21 100.1 100.59 99.9 100.1 98.7
06/09/2020 12:59:00 97.29 97 98.9 95.5 96.6 95.6 98.04 97.96 100.59 99.9 100.1 98.7
06/09/2020 12:59:01 97.47 97.54 98.9 95.5 96.6 95.6 99.81 99.69 100.59 99.9 100.1 98.7
06/09/2020 12:59:02 97.8 98.61 98.9 95.5 96.6 95.6 98.1 100.06 100.59 99.9 100.1 98.7
06/09/2020 12:59:03 96.64 97.22 98.9 95.6 96.6 95.6 99.92 99.8 100.59 99.9 100.1 98.7
06/09/2020 12:59:04 95.19 97.17 98.9 95.6 96.6 95.6 101.91 101.78 101.78 99.9 100.1 98.7
06/09/2020 12:59:05 98.61 97.82 98.9 95.6 96.6 95.6 102.2 102.59 102.59 100 100.1 98.7
06/09/2020 12:59:06 98.83 98.53 98.9 95.6 96.6 95.6 99.19 101.93 102.59 100 100.1 98.7
06/09/2020 12:59:07 98.8 98.85 98.9 95.6 96.6 95.6 101.74 101.66 102.59 100 100.1 98.7
06/09/2020 12:59:08 97.3 99.79 99.79 95.6 96.6 95.6 102.68 102.58 102.59 100 100.1 98.7
06/09/2020 12:59:09 98.42 98.66 99.79 95.7 96.6 95.6 100.69 102.5 102.59 100 100.1 98.7
06/09/2020 12:59:10 96.31 97.92 99.79 95.7 96.6 95.6 97.09 100.91 102.59 100 100.1 98.7
06/09/2020 12:59:11 96.22 96.93 99.79 95.7 96.6 95.6 99.87 100.07 102.59 100 100.1 98.7
06/09/2020 12:59:12 97.58 97.44 99.79 95.7 96.6 95.6 103.58 102.42 102.59 100 100.1 98.7
06/09/2020 12:59:13 97.54 97.91 99.79 95.7 96.6 95.6 98.93 102.42 102.59 100 100.1 98.7
06/09/2020 12:59:14 94.99 97.59 99.79 95.7 96.6 95.6 100.15 100.73 102.59 100 100.1 98.7
06/09/2020 12:59:15 93.96 96.08 99.79 95.7 96.6 95.6 101.32 101.46 102.59 100 100.1 98.7
06/09/2020 12:59:16 92.34 95.04 99.79 95.6 96.6 95.6 97.7 101.78 102.59 100 100.1 98.7
06/09/2020 12:59:17 95.55 95.45 99.79 95.6 96.6 95.6 96.26 99.05 102.59 100 100.1 98.7
06/09/2020 12:59:18 92.36 94.59 99.79 95.6 96.6 95.6 98.51 98.86 102.59 100 100.1 98.7
06/09/2020 12:59:19 92.48 93.26 99.79 95.6 96.6 95.6 95.68 98.06 102.59 100 100.1 98.7
06/09/2020 12:59:20 95.32 94.73 99.79 95.6 96.6 95.6 101.07 99.98 102.59 100 100.1 98.7
06/09/2020 12:59:21 93.92 94.71 99.79 95.6 96.6 95.6 102.01 101.45 102.59 100 100.1 98.7
06/09/2020 12:59:22 94.91 95.04 99.79 95.6 96.6 95.6 100.46 102.09 102.59 99.9 100.1 98.7
06/09/2020 12:59:23 95.29 95.32 99.79 95.5 96.6 95.6 98.17 100.36 102.59 99.9 100.1 98.7
06/09/2020 12:59:24 96.45 96.51 99.79 95.6 96.6 95.6 100.02 100.03 102.59 99.9 100.1 98.7
06/09/2020 12:59:25 96.39 96.81 99.79 95.6 96.6 95.6 99.77 100.43 102.59 99.9 100.1 98.7
06/09/2020 12:59:26 93.78 96.4 99.79 95.6 96.6 95.6 95.25 100.2 102.59 99.9 100.1 98.7
06/09/2020 12:59:27 96.07 96.29 99.79 95.6 96.6 95.6 100.6 100.35 102.59 99.9 100.1 98.7
06/09/2020 12:59:28 96.35 96.79 99.79 95.5 96.6 95.6 102.18 101.95 102.59 99.9 100.1 98.7
06/09/2020 12:59:29 95.38 96.38 99.79 95.5 96.6 95.6 101.12 102.23 102.59 99.9 100.1 98.7
06/09/2020 12:59:30 95.27 95.65 99.79 95.5 96.6 95.6 97.78 101.36 102.59 99.9 100.1 98.7
06/09/2020 12:59:31 93.04 95.52 99.79 95.5 96.6 95.6 98.47 100.2 102.59 99.9 100.1 98.7
06/09/2020 12:59:32 95.04 94.88 99.79 95.5 96.6 95.6 102.2 101.67 102.59 99.9 100.1 98.7
06/09/2020 12:59:33 93.82 94.77 99.79 95.5 96.6 95.6 98.87 101.38 102.59 99.9 100.1 98.7
06/09/2020 12:59:34 95.12 95.02 99.79 95.5 96.6 95.6 95.7 99.62 102.59 99.9 100.1 98.7
06/09/2020 12:59:35 96.62 96.34 99.79 95.5 96.6 95.6 96.69 97.71 102.58 99.9 100.1 98.7
06/09/2020 12:59:36 92.83 96.14 99.79 95.5 96.6 95.6 93 97.22 102.58 99.8 100.1 98.7
06/09/2020 12:59:37 97.13 96.23 99.79 95.5 96.6 95.6 97.82 97.04 102.58 99.8 100.1 98.7
06/09/2020 12:59:38 97.17 96.87 98.66 95.5 96.6 95.6 100.18 99.71 102.5 99.8 100.1 98.7
06/09/2020 12:59:39 96.69 97 97.92 95.5 96.6 95.6 97.66 99.65 102.42 99.8 100.1 98.7
06/09/2020 12:59:40 97.18 97.45 97.91 95.5 96.6 95.6 100.46 100.13 102.42 99.8 100.1 98.7
06/09/2020 12:59:41 94.92 97.68 97.91 95.4 96.6 95.6 101.49 101.38 102.42 99.7 100.1 98.7
06/09/2020 12:59:42 96.13 96.27 97.91 95.4 96.5 95.6 101.22 102.01 102.42 99.7 100.1 98.7
06/09/2020 12:59:43 96.7 96.64 97.68 95.4 96.5 95.6 97.48 101.14 102.23 99.7 100.1 98.7
06/09/2020 12:59:44 94.96 96.61 97.68 95.4 96.5 95.6 100.72 100.86 102.23 99.7 100.1 98.7
06/09/2020 12:59:45 97.4 97.26 97.68 95.4 96.5 95.6 102.37 101.65 102.23 99.7 100.1 98.7
06/09/2020 12:59:46 97.18 97.8 97.8 95.4 96.5 95.6 100.05 102.01 102.23 99.7 100.1 98.7
06/09/2020 12:59:47 95.83 97.35 97.8 95.4 96.5 95.6 98.47 100.48 102.23 99.6 100.1 98.7
06/09/2020 12:59:48 95.7 96.84 97.8 95.4 96.5 95.6 99.49 100.13 102.23 99.6 100.1 98.7
06/09/2020 12:59:49 95.92 96.04 97.8 95.4 96.5 95.6 102.54 101.76 102.23 99.6 100.1 98.8
06/09/2020 12:59:50 98.25 98.02 98.02 95.4 96.5 95.6 99.08 101.65 102.23 99.6 100.1 98.8
06/09/2020 12:59:51 101.89 101.09 101.09 95.4 96.6 95.6 103.71 103.13 103.13 99.6 100.1 98.8
06/09/2020 12:59:52 97.87 100.83 101.09 95.4 96.6 95.6 102.54 103.02 103.13 99.6 100.1 98.8
06/09/2020 12:59:53 94.65 99.28 101.09 95.4 96.6 95.6 100.06 103.06 103.13 99.6 100.1 98.8
06/09/2020 12:59:54 96.77 97.15 101.09 95.4 96.6 95.6 98.66 101.32 103.13 99.6 100.1 98.8
06/09/2020 12:59:55 92.61 96.8 101.09 95.4 96.6 95.6 94.78 99.83 103.13 99.6 100.1 98.8
06/09/2020 12:59:56 94.26 95.33 101.09 95.4 96.6 95.6 95.77 97.62 103.13 99.5 100.1 98.8
06/09/2020 12:59:57 96.01 95.41 101.09 95.4 96.6 95.6 99.7 98.82 103.13 99.5 100.1 98.8
06/09/2020 12:59:58 94.24 95.33 101.09 95.4 96.6 95.6 95.6 98.57 103.13 99.5 100.1 98.8
06/09/2020 12:59:59 98.47 97.3 101.09 95.4 96.5 95.6 101.83 100.58 103.13 99.5 100.1 98.8
06/09/2020 13:00:00 97.17 98.1 101.09 95.4 96.5 95.6 100.47 100.76 103.13 99.5 100.1 98.8
06/09/2020 13:00:01 95.4 96.79 101.09 95.4 96.5 95.6 97.42 100.58 103.13 99.5 100.1 98.8
06/09/2020 13:00:02 95.38 96.19 101.09 95.4 96.5 95.6 99.55 99.83 103.13 99.5 100.1 98.8
06/09/2020 13:00:03 93.75 95.91 101.09 95.4 96.5 95.6 100.94 101.02 103.13 99.4 100.1 98.8
06/09/2020 13:00:04 95.93 95.54 101.09 95.4 96.5 95.6 101.67 101.91 103.13 99.4 100.1 98.8
06/09/2020 13:00:05 96.63 96.34 101.09 95.4 96.5 95.6 97.64 101.32 103.13 99.4 100.1 98.8
06/09/2020 13:00:06 95.54 96.29 101.09 95.4 96.5 95.6 100.71 100.64 103.13 99.4 100.1 98.8
06/09/2020 13:00:07 94.03 96.24 101.09 95.4 96.5 95.6 101.58 101.6 103.13 99.4 100.1 98.8
06/09/2020 13:00:08 94.5 94.8 101.09 95.3 96.5 95.6 99.88 101.57 103.13 99.4 100.1 98.8
06/09/2020 13:00:09 93.46 95.83 101.09 95.3 96.5 95.6 95.49 100.26 103.13 99.4 100.1 98.8
06/09/2020 13:00:10 93.49 93.87 101.09 95.3 96.5 95.6 95.58 97.68 103.13 99.4 100.1 98.8
06/09/2020 13:00:11 95.72 95.25 101.09 95.3 96.5 95.7 96.48 96.76 103.13 99.3 100.1 98.8
06/09/2020 13:00:12 93.29 95.08 101.09 95.3 96.5 95.7 99.08 98.59 103.13 99.3 100.1 98.8
06/09/2020 13:00:13 95.75 95.17 101.09 95.3 96.5 95.7 98.38 98.45 103.13 99.3 100.1 98.8
06/09/2020 13:00:14 97.77 97.11 101.09 95.3 96.5 95.7 99.86 99.59 103.13 99.3 100.1 98.8
06/09/2020 13:00:15 95.99 97.84 101.09 95.3 96.5 95.7 97 99.44 103.13 99.2 100.1 98.8
06/09/2020 13:00:16 94.88 95.96 101.09 95.3 96.5 95.7 96.86 97.66 103.13 99.2 100.1 98.8
06/09/2020 13:00:17 101.92 101.1 101.1 95.3 96.5 95.7 101.38 100.7 103.13 99.2 100.1 98.8
06/09/2020 13:00:18 95.81 99.79 101.1 95.3 96.5 95.7 97.07 99.82 103.13 99.2 100.1 98.8
06/09/2020 13:00:19 96.62 97.9 101.1 95.3 96.5 95.7 100.5 100.02 103.13 99.1 100.1 98.8
06/09/2020 13:00:20 93.86 97.17 101.1 95.3 96.5 95.7 96.41 99.91 103.13 99.1 100.1 98.8
06/09/2020 13:00:21 97.42 96.9 101.1 95.3 96.5 95.7 100.64 100.09 103.06 99.1 100.1 98.8
06/09/2020 13:00:22 97.22 97.26 101.1 95.3 96.5 95.7 99.19 99.88 103.06 99.1 100.1 98.8
06/09/2020 13:00:23 98.02 98.14 101.1 95.3 96.5 95.7 99.04 99.77 101.91 99.1 100.1 98.8
06/09/2020 13:00:24 95.76 97.7 101.1 95.3 96.5 95.7 97.03 99.12 101.91 99.1 100.1 98.8
06/09/2020 13:00:25 93.73 96.28 101.1 95.2 96.5 95.7 96.42 97.79 101.91 99 100.1 98.8
06/09/2020 13:00:26 95.08 95.02 101.1 95.2 96.5 95.7 98.55 98.31 101.91 99 100.1 98.8
06/09/2020 13:00:27 95.32 95.58 101.1 95.2 96.5 95.7 98.44 99.01 101.91 99 100.1 98.8
06/09/2020 13:00:28 96.14 96.26 101.1 95.2 96.5 95.7 99.37 99.51 101.91 99 100.1 98.8
06/09/2020 13:00:29 95.88 96.76 101.1 95.2 96.5 95.7 97.41 99.35 101.91 99 100.1 98.8
06/09/2020 13:00:30 97.22 97.07 101.1 95.2 96.5 95.7 98.22 98.44 101.91 98.9 100.1 98.8
06/09/2020 13:00:31 94.82 96.65 101.1 95.2 96.5 95.7 96.91 98.13 101.91 98.9 100.1 98.8
06/09/2020 13:00:32 95.05 95.52 101.1 95.2 96.5 95.7 98.38 98.21 101.91 98.9 100.1 98.8
06/09/2020 13:00:33 96.39 96.62 101.1 95.2 96.5 95.7 98.42 98.86 101.91 98.8 100.1 98.8
06/09/2020 13:00:34 97.14 96.96 101.1 95.2 96.5 95.7 100.28 99.74 101.6 98.8 100.1 98.8
06/09/2020 13:00:35 100.68 99.63 101.1 95.2 96.5 95.7 100.69 100.37 101.6 98.8 100.1 98.8
06/09/2020 13:00:36 100.61 100.62 101.1 95.2 96.5 95.7 101.94 101.92 101.92 98.8 100.1 98.8
06/09/2020 13:00:37 97.36 99.99 101.1 95.2 96.5 95.7 99.32 101.08 101.92 98.8 100.1 98.8
06/09/2020 13:00:38 98.45 99.09 101.1 95.3 96.5 95.7 98.79 99.84 101.92 98.7 100.1 98.8
06/09/2020 13:00:39 97.96 98.91 101.1 95.3 96.5 95.7 98.19 99.29 101.92 98.7 100.1 98.8
06/09/2020 13:00:40 99.58 99.22 101.1 95.3 96.5 95.7 99.98 99.74 101.92 98.7 100.1 98.8
06/09/2020 13:00:41 100.58 100.38 101.1 95.3 96.5 95.7 102.12 101.67 101.92 98.7 100.1 98.8
06/09/2020 13:00:42 97.39 100.62 101.1 95.3 96.5 95.7 98 101.82 101.92 98.7 100.1 98.8
06/09/2020 13:00:43 94.12 98.48 101.1 95.3 96.5 95.7 95.11 99.49 101.92 98.7 100.1 98.8
06/09/2020 13:00:44 97.6 97.51 101.1 95.3 96.5 95.7 97.95 98.12 101.92 98.7 100.1 98.8
06/09/2020 13:00:45 96.47 97.2 101.1 95.3 96.5 95.7 99.94 99.41 101.92 98.7 100.1 98.8
06/09/2020 13:00:46 96.73 97.55 101.1 95.3 96.5 95.7 97.4 99.07 101.92 98.7 100.1 98.8
06/09/2020 13:00:47 94.93 96.95 100.62 95.3 96.5 95.7 99.79 99.82 101.92 98.7 100.1 98.8
06/09/2020 13:00:48 94.83 95.64 100.62 95.3 96.5 95.7 102.84 101.79 101.92 98.7 100.1 98.8
06/09/2020 13:00:49 95.79 95.88 100.62 95.3 96.5 95.7 97.65 101.75 101.92 98.7 100.1 98.8
06/09/2020 13:00:50 95.26 95.89 100.62 95.3 96.5 95.7 100.04 100.29 101.92 98.7 100.1 98.8
06/09/2020 13:00:51 94.78 95.65 100.62 95.3 96.5 95.7 101.08 101.25 101.92 98.7 100.1 98.8
06/09/2020 13:00:52 95.37 95.44 100.62 95.3 96.5 95.7 100.57 101.45 101.92 98.8 100.1 98.8
06/09/2020 13:00:53 93.9 95.48 100.62 95.3 96.5 95.7 95.2 100.72 101.92 98.7 100.1 98.8
06/09/2020 13:00:54 97.03 96.56 100.62 95.3 96.5 95.7 99.67 99.46 101.92 98.7 100.1 98.8
06/09/2020 13:00:55 95.64 96.77 100.62 95.3 96.5 95.7 101.77 101.34 101.92 98.7 100.1 98.8
06/09/2020 13:00:56 96.9 96.81 100.62 95.3 96.5 95.7 100.9 101.73 101.92 98.7 100.1 98.8
06/09/2020 13:00:57 96.62 97.05 100.62 95.3 96.5 95.7 97.25 100.78 101.92 98.7 100.1 98.8
06/09/2020 13:00:58 94.76 96.55 100.62 95.3 96.5 95.7 100.36 100.41 101.92 98.7 100.1 98.8
06/09/2020 13:00:59 94.11 95.64 100.62 95.3 96.5 95.7 101.73 101.76 101.92 98.7 100.1 98.8
06/09/2020 13:01:00 91.92 94.41 100.62 95.3 96.5 95.7 93.31 100.35 101.92 98.7 100.1 98.8
06/09/2020 13:01:01 93.93 93.78 100.62 95.3 96.5 95.7 98.33 98.52 101.92 98.7 100.1 98.8
06/09/2020 13:01:02 91.13 93.62 100.62 95.3 96.5 95.7 94.16 98.5 101.92 98.7 100.1 98.8
06/09/2020 13:01:03 94.34 93.74 100.62 95.3 96.5 95.7 100.4 99.65 101.92 98.7 100.1 98.8
06/09/2020 13:01:04 93.36 94.16 100.62 95.3 96.5 95.7 101.59 101.4 101.92 98.7 100.1 98.8
06/09/2020 13:01:05 94.7 94.4 100.62 95.3 96.5 95.7 100.79 101.8 101.92 98.7 100.1 98.8
06/09/2020 13:01:06 92.6 94.05 100.62 95.3 96.5 95.7 94.5 100.91 101.82 98.6 100.1 98.8
06/09/2020 13:01:07 93.74 93.79 100.62 95.3 96.5 95.7 98.7 99.22 101.82 98.6 100.1 98.8
06/09/2020 13:01:08 93.31 93.92 100.62 95.3 96.5 95.7 98.05 99.08 101.82 98.6 100.1 98.8
06/09/2020 13:01:09 93.92 93.82 100.62 95.3 96.5 95.7 98.8 99.59 101.82 98.6 100.1 98.8
06/09/2020 13:01:10 91.94 93.78 100.62 95.3 96.5 95.7 93.82 98.07 101.82 98.6 100.1 98.8
06/09/2020 13:01:11 93.95 93.61 100.62 95.3 96.5 95.7 100.99 99.35 101.82 98.6 100.1 98.8
06/09/2020 13:01:12 93.49 93.85 98.48 95.3 96.5 95.7 102.56 101.65 101.8 98.7 100.2 98.8
06/09/2020 13:01:13 93.54 93.85 97.55 95.3 96.5 95.7 96.61 101.59 101.8 98.7 100.2 98.8
06/09/2020 13:01:14 95.06 94.89 97.55 95.3 96.5 95.7 99.5 99.81 101.8 98.7 100.2 98.8
06/09/2020 13:01:15 93.39 94.42 97.55 95.3 96.5 95.7 100.76 100.95 101.8 98.7 100.2 98.8
06/09/2020 13:01:16 94.07 94.23 97.05 95.3 96.5 95.7 99.92 101.15 101.8 98.6 100.2 98.8
06/09/2020 13:01:17 95.81 95.27 97.05 95.3 96.5 95.7 96.49 100.19 101.8 98.6 100.2 98.8
06/09/2020 13:01:18 96.11 95.91 97.05 95.3 96.5 95.7 95.83 98.19 101.8 98.6 100.2 98.8
06/09/2020 13:01:19 95.24 95.96 97.05 95.3 96.5 95.7 95.17 97.01 101.8 98.6 100.2 98.8
06/09/2020 13:01:20 96.36 96.37 97.05 95.3 96.5 95.7 96.75 96.61 101.8 98.6 100.2 98.8
06/09/2020 13:01:21 95.8 96.32 97.05 95.3 96.5 95.7 96.16 96.82 101.8 98.6 100.2 98.8
06/09/2020 13:01:22 94.49 95.83 97.05 95.3 96.5 95.7 99.06 98.75 101.8 98.6 100.2 98.8
06/09/2020 13:01:23 94.9 95.28 97.05 95.3 96.5 95.7 98.25 98.55 101.8 98.6 100.2 98.8
06/09/2020 13:01:24 97.83 97.19 97.19 95.4 96.5 95.7 100.62 100 101.8 98.6 100.2 98.8
06/09/2020 13:01:25 95.17 96.5 97.19 95.4 96.6 95.7 102.42 101.71 101.8 98.6 100.2 98.8
06/09/2020 13:01:26 95.73 96.26 97.19 95.4 96.6 95.7 97.5 101.71 101.8 98.6 100.2 98.8
06/09/2020 13:01:27 94.53 95.91 97.19 95.4 96.6 95.7 100.28 100.35 101.8 98.6 100.2 98.8
06/09/2020 13:01:28 93.98 94.96 97.19 95.3 96.6 95.7 101.03 101.17 101.8 98.6 100.2 98.8
06/09/2020 13:01:29 94.76 94.78 97.19 95.3 96.6 95.7 99.89 101.35 101.8 98.6 100.2 98.8
06/09/2020 13:01:30 95.07 95.04 97.19 95.3 96.6 95.7 96.35 100.24 101.8 98.5 100.2 98.8
06/09/2020 13:01:31 94.77 95.2 97.19 95.3 96.6 95.7 98.82 99.5 101.8 98.5 100.2 98.8
06/09/2020 13:01:32 93.07 94.91 97.19 95.3 96.6 95.7 101.28 100.78 101.8 98.5 100.2 98.8
06/09/2020 13:01:33 97.29 96.45 97.19 95.3 96.6 95.7 101.67 101.9 101.9 98.5 100.2 98.8
06/09/2020 13:01:34 94.2 96.51 97.19 95.3 96.6 95.7 95.62 100.85 101.9 98.5 100.2 98.8
06/09/2020 13:01:35 94.2 95.1 97.19 95.3 96.6 95.7 101.07 100.4 101.9 98.5 100.2 98.8
06/09/2020 13:01:36 92.09 94.47 97.19 95.3 96.6 95.7 101.78 101.37 101.9 98.5 100.2 98.8
06/09/2020 13:01:37 92.57 93.47 97.19 95.3 96.6 95.7 96.24 101.04 101.9 98.5 100.2 98.8
06/09/2020 13:01:38 88.05 92.77 97.19 95.2 96.6 95.7 92.98 98.61 101.9 98.5 100.2 98.8
06/09/2020 13:01:39 89.42 90.31 97.19 95.2 96.6 95.7 92.81 95.84 101.9 98.5 100.2 98.8
06/09/2020 13:01:40 90.74 90.67 97.19 95.2 96.6 95.7 97.7 97.28 101.9 98.5 100.2 98.8
06/09/2020 13:01:41 91.85 91.8 97.19 95.2 96.6 95.7 95.14 97.38 101.9 98.5 100.2 98.8
06/09/2020 13:01:42 98.94 97.22 97.22 95.3 96.6 95.7 101.81 100.59 101.9 98.5 100.3 98.8
06/09/2020 13:01:43 96.92 98 98 95.3 96.6 95.7 98.92 100.83 101.9 98.5 100.3 98.8
06/09/2020 13:01:44 91.39 96.7 98 95.3 96.6 95.7 98.64 100.03 101.9 98.5 100.3 98.8
06/09/2020 13:01:45 92.24 94.33 98 95.3 96.6 95.7 95.01 98.69 101.9 98.4 100.3 98.8
06/09/2020 13:01:46 92.86 93.81 98 95.3 96.6 95.7 98.35 99.03 101.9 98.4 100.3 98.8
06/09/2020 13:01:47 92.57 92.99 98 95.3 96.6 95.7 102.31 100.92 101.9 98.4 100.3 98.8
06/09/2020 13:01:48 93.7 93.88 98 95.3 96.6 95.7 98.27 101.25 101.9 98.5 100.3 98.8
06/09/2020 13:01:49 91.85 93.32 98 95.3 96.6 95.7 99.17 99.76 101.9 98.5 100.3 98.8
06/09/2020 13:01:50 94.12 93.85 98 95.3 96.6 95.7 100.76 100.75 101.9 98.5 100.3 98.8
06/09/2020 13:01:51 93.51 93.94 98 95.3 96.6 95.7 101.07 101.5 101.9 98.5 100.3 98.8
06/09/2020 13:01:52 87.75 93.46 98 95.3 96.6 95.7 92.64 100.83 101.9 98.5 100.3 98.8
06/09/2020 13:01:53 85.41 90.88 98 95.3 96.6 95.7 89.64 97.54 101.9 98.5 100.3 98.8
06/09/2020 13:01:54 84.63 88.33 98 95.3 96.6 95.7 87.23 94.3 101.9 98.5 100.3 98.8
06/09/2020 13:01:55 81.39 86.58 98 95.3 96.6 95.7 83.72 91.32 101.9 98.5 100.3 98.8
06/09/2020 13:01:56 84.49 84.9 98 95.3 96.6 95.7 85.68 88.26 101.9 98.5 100.3 98.8
06/09/2020 13:01:57 82.77 85.15 98 95.3 96.6 95.7 85.37 87.18 101.9 98.5 100.3 98.8
06/09/2020 13:01:58 80.86 82.91 98 95.3 96.6 95.7 83.98 85.77 101.9 98.5 100.3 98.8
06/09/2020 13:01:59 98.65 97.79 98 95.4 96.6 95.7 97.31 96.3 101.9 98.5 100.3 98.8
06/09/2020 13:02:00 90.77 96.37 98 95.4 96.6 95.7 91.46 95.2 101.9 98.5 100.3 98.8
06/09/2020 13:02:01 88.29 93.72 98 95.4 96.6 95.7 89.7 93.23 101.9 98.5 100.3 98.8
06/09/2020 13:02:02 91.15 91.89 98 95.4 96.6 95.7 97.81 97.2 101.9 98.6 100.3 98.8
06/09/2020 13:02:03 84.28 90.89 98 95.4 96.6 95.7 85.73 95.83 101.5 98.6 100.3 98.8
06/09/2020 13:02:04 85.1 87.92 98 95.4 96.6 95.7 87.91 92.18 101.5 98.6 100.3 98.8
06/09/2020 13:02:05 93.19 92.23 98 95.4 96.6 95.7 94 93.1 101.5 98.6 100.3 98.8
06/09/2020 13:02:06 87.62 90.7 98 95.3 96.6 95.7 88.38 92.42 101.5 98.6 100.3 98.8
06/09/2020 13:02:07 88.11 89.5 98 95.3 96.6 95.7 90.25 90.85 101.5 98.5 100.3 98.8
06/09/2020 13:02:08 85.91 88.31 98 95.3 96.6 95.7 88.26 90.2 101.5 98.5 100.3 98.8
06/09/2020 13:02:09 81.27 87.03 98 95.3 96.6 95.7 83.89 89.12 101.5 98.5 100.3 98.8
06/09/2020 13:02:10 82.31 84.24 98 95.3 96.6 95.7 84.81 86.49 101.5 98.5 100.3 98.8
06/09/2020 13:02:11 81.51 83.49 98 95.3 96.6 95.7 89.22 88.91 101.5 98.5 100.3 98.8
06/09/2020 13:02:12 83.35 83.84 98 95.3 96.6 95.7 86.41 88.88 101.5 98.5 100.3 98.8
06/09/2020 13:02:13 91.99 90.87 97.79 95.2 96.6 95.7 95.26 93.93 101.5 98.5 100.3 98.8
06/09/2020 13:02:14 88.28 91.28 97.79 95.2 96.5 95.7 91.54 94.09 101.5 98.5 100.3 98.8
06/09/2020 13:02:15 91.03 90.77 97.79 95.2 96.5 95.7 94.32 93.99 101.5 98.5 100.3 98.8
06/09/2020 13:02:16 91.28 91.48 97.79 95.2 96.5 95.7 94.98 94.79 101.5 98.5 100.3 98.8
06/09/2020 13:02:17 89.03 91.45 97.79 95.2 96.5 95.7 92.47 94.75 101.5 98.5 100.3 98.8
06/09/2020 13:02:18 89.12 90.7 97.79 95.2 96.5 95.7 92.47 93.97 101.5 98.5 100.3 98.8
06/09/2020 13:02:19 90.56 90.81 97.79 95.2 96.5 95.7 90.97 92.46 101.5 98.5 100.3 98.8
06/09/2020 13:02:20 91.67 91.62 97.79 95.2 96.5 95.7 92.29 92.37 101.5 98.5 100.3 98.8
06/09/2020 13:02:21 91.65 92.48 97.79 95.2 96.5 95.7 92.15 93.09 100.83 98.5 100.2 98.8
06/09/2020 13:02:22 91.4 91.8 97.79 95.1 96.5 95.7 91.59 92.13 97.54 98.5 100.2 98.8
06/09/2020 13:02:23 90.55 91.6 97.79 95.1 96.5 95.7 90.8 91.91 97.2 98.4 100.2 98.8
06/09/2020 13:02:24 89 90.71 97.79 95.1 96.5 95.7 89.38 91.05 97.2 98.4 100.2 98.8
06/09/2020 13:02:25 94.35 93.44 97.79 95.1 96.5 95.7 94.2 93.31 97.2 98.4 100.2 98.8
06/09/2020 13:02:26 92.18 93.68 97.79 95.1 96.4 95.7 93.46 93.6 97.2 98.4 100.2 98.8
06/09/2020 13:02:27 93.96 93.84 97.79 95.1 96.4 95.7 95.03 94.74 97.2 98.4 100.2 98.8
06/09/2020 13:02:28 95.59 95.12 97.79 95.1 96.4 95.7 95.47 95.3 97.2 98.4 100.2 98.8
06/09/2020 13:02:29 94.85 95.12 96.37 95.1 96.4 95.7 94.28 95.18 97.2 98.4 100.2 98.8
06/09/2020 13:02:30 95.95 96 96 95.1 96.4 95.7 96.31 96.15 97.2 98.4 100.2 98.8
06/09/2020 13:02:31 96.38 96.51 96.51 95.2 96.4 95.7 96.76 96.76 97.2 98.4 100.2 98.8
06/09/2020 13:02:32 94.08 96.55 96.55 95.2 96.4 95.7 97.07 97.03 97.03 98.4 100.2 98.8
06/09/2020 13:02:33 93.17 95.01 96.55 95.2 96.4 95.7 96.02 97.57 97.57 98.4 100.2 98.8
06/09/2020 13:02:34 96.9 97.27 97.27 95.2 96.4 95.7 97.08 97.67 97.67 98.4 100.2 98.8
06/09/2020 13:02:35 92.72 95.34 97.27 95.2 96.4 95.7 96.2 96.75 97.67 98.4 100.2 98.8
06/09/2020 13:02:36 95.29 95.22 97.27 95.2 96.4 95.7 96.71 97.25 97.67 98.4 100.2 98.8
06/09/2020 13:02:37 94.48 95.08 97.27 95.2 96.4 95.7 99.33 98.82 98.82 98.4 100.2 98.8
06/09/2020 13:02:38 93.75 94.84 97.27 95.2 96.4 95.7 98.27 99.11 99.11 98.4 100.2 98.8
06/09/2020 13:02:39 94.61 94.7 97.27 95.2 96.4 95.7 96.54 98.85 99.11 98.4 100.2 98.8
06/09/2020 13:02:40 95.88 95.78 97.27 95.1 96.4 95.7 97.02 97.34 99.11 98.4 100.1 98.8
06/09/2020 13:02:41 99.14 98.44 98.44 95.2 96.4 95.7 100.21 99.41 99.41 98.4 100.1 98.8
06/09/2020 13:02:42 96.57 97.91 98.44 95.2 96.4 95.7 96.98 99.41 99.41 98.4 100.1 98.8
06/09/2020 13:02:43 92.23 97.55 98.44 95.1 96.4 95.7 97.12 98.27 99.41 98.4 100.1 98.8
06/09/2020 13:02:44 91.8 94.91 98.44 95.1 96.4 95.7 96.18 97.57 99.41 98.4 100.1 98.8
06/09/2020 13:02:45 93.3 93.57 98.44 95.1 96.4 95.7 93.7 96.97 99.41 98.4 100.1 98.8
06/09/2020 13:02:46 91.18 93.45 98.44 95.1 96.4 95.7 95.77 95.84 99.41 98.4 100.1 98.8
06/09/2020 13:02:47 92.4 92.7 98.44 95.1 96.4 95.7 96.12 96.32 99.41 98.4 100.1 98.8
06/09/2020 13:02:48 91.97 92.77 98.44 95.1 96.4 95.7 92.63 96.24 99.41 98.4 100.1 98.8
06/09/2020 13:02:49 92.14 92.3 98.44 95.1 96.4 95.7 94.74 94.69 99.41 98.4 100.1 98.8
06/09/2020 13:02:50 91.36 92.46 98.44 95.1 96.4 95.7 96 95.91 99.41 98.4 100.1 98.8
06/09/2020 13:02:51 93.2 92.91 98.44 95.2 96.4 95.7 93.7 95.7 99.41 98.4 100.1 98.8
06/09/2020 13:02:52 90.88 92.61 98.44 95.2 96.4 95.7 95.96 95.64 99.41 98.4 100.1 98.8
06/09/2020 13:02:53 92.09 92.24 98.44 95.2 96.4 95.7 96.06 96.31 99.41 98.4 100.1 98.8
06/09/2020 13:02:54 94.59 94.35 98.44 95.2 96.4 95.7 95.93 96.71 99.41 98.4 100.1 98.8
06/09/2020 13:02:55 95.89 95.39 98.44 95.2 96.4 95.7 98.54 97.88 99.41 98.4 100.1 98.8
06/09/2020 13:02:56 93.59 95.43 98.44 95.2 96.4 95.7 94.75 97.83 99.41 98.4 100.1 98.8
06/09/2020 13:02:57 92.91 94.1 98.44 95.2 96.4 95.7 94.49 95.96 99.41 98.4 100 98.8
06/09/2020 13:02:58 90.8 93.28 98.44 95.2 96.4 95.7 92.72 95 99.41 98.4 100 98.8
06/09/2020 13:02:59 92.87 92.8 98.44 95.2 96.3 95.7 95.47 95.08 99.41 98.4 100 98.8
06/09/2020 13:03:00 93.18 93.17 98.44 95.2 96.3 95.7 96.78 96.39 99.41 98.5 100 98.8
06/09/2020 13:03:01 92.79 93.35 98.44 95.2 96.3 95.7 98.85 98.32 99.41 98.5 100 98.8
06/09/2020 13:03:02 90.38 92.77 98.44 95.2 96.3 95.7 96.35 97.95 99.41 98.5 100 98.8
06/09/2020 13:03:03 92.02 92.27 98.44 95.2 96.3 95.7 93.82 97.14 99.41 98.5 100 98.8
06/09/2020 13:03:04 91.32 91.82 98.44 95.2 96.3 95.7 94.2 95.62 99.41 98.5 100 98.8
06/09/2020 13:03:05 90.31 91.59 98.44 95.2 96.3 95.7 96.21 96.3 99.41 98.5 100 98.8
06/09/2020 13:03:06 91.95 91.97 98.44 95.2 96.3 95.7 93.43 95.64 99.41 98.5 100 98.8
06/09/2020 13:03:07 93.38 93.11 98.44 95.2 96.3 95.7 98.61 97.61 99.41 98.5 100 98.8
06/09/2020 13:03:08 90.29 93.09 98.44 95.2 96.3 95.7 96.31 97.48 99.41 98.5 100 98.8
06/09/2020 13:03:09 90.95 91.7 98.44 95.2 96.3 95.7 93.32 96.69 99.41 98.5 100 98.8
06/09/2020 13:03:10 92.89 92.6 98.44 95.2 96.3 95.7 94.71 95.09 99.41 98.5 100 98.8
06/09/2020 13:03:11 91.46 92.6 97.91 95.2 96.2 95.7 96.53 96.55 99.41 98.5 99.9 98.8
06/09/2020 13:03:12 91.9 92.26 97.55 95.2 96.2 95.7 93.94 95.91 98.32 98.5 99.9 98.8
06/09/2020 13:03:13 92.68 92.63 95.43 95.2 96.2 95.7 98.26 97.56 98.32 98.5 99.9 98.8
06/09/2020 13:03:14 90.72 92.5 95.43 95.2 96.2 95.7 95.44 97 98.32 98.5 99.9 98.8
06/09/2020 13:03:15 93.24 92.88 95.43 95.2 96.2 95.7 95.44 96.84 98.32 98.5 99.9 98.8
06/09/2020 13:03:16 91.67 92.66 95.43 95.2 96.2 95.7 93.76 95.3 98.32 98.5 99.9 98.8
06/09/2020 13:03:17 90.93 91.87 95.43 95.2 96.2 95.7 95.68 95.88 98.32 98.5 99.9 98.8
06/09/2020 13:03:18 90.97 91.36 95.43 95.2 96.2 95.7 92.21 95.09 98.32 98.5 99.9 98.8
06/09/2020 13:03:19 92.8 92.63 95.43 95.2 96.2 95.7 94.49 94.31 98.32 98.5 99.9 98.8
06/09/2020 13:03:20 93.18 93.38 95.43 95.2 96.2 95.7 96.95 96.23 98.32 98.5 99.9 98.8
06/09/2020 13:03:21 92.6 93.97 95.43 95.2 96.1 95.7 94.8 96.43 98.32 98.4 99.9 98.8
06/09/2020 13:03:22 92.89 93.75 95.43 95.2 96.1 95.7 94.69 95.69 98.32 98.4 99.9 98.8
06/09/2020 13:03:23 91.63 92.46 95.43 95.1 96.1 95.7 96.34 96.29 98.32 98.4 99.9 98.8
06/09/2020 13:03:24 91.99 92.16 95.43 95.1 96.1 95.7 95.79 95.96 98.32 98.4 99.9 98.8
06/09/2020 13:03:25 94.43 94.12 95.43 95.1 96.1 95.7 99.13 98.15 98.32 98.4 99.9 98.8
06/09/2020 13:03:26 92.92 93.92 94.12 95.1 96.1 95.7 101.09 100.92 100.92 98.4 99.9 98.8
06/09/2020 13:03:27 93.62 93.77 94.12 95.1 96.1 95.7 95.77 100.34 100.92 98.4 99.9 98.8
06/09/2020 13:03:28 91.83 93.77 94.12 95.1 96.1 95.7 94.94 98.1 100.92 98.4 99.9 98.8
06/09/2020 13:03:29 92.61 93.11 94.12 95.1 96.1 95.7 96.51 97.4 100.92 98.4 99.9 98.8
06/09/2020 13:03:30 93.55 93.83 94.12 95.1 96.1 95.7 94.3 96.45 100.92 98.4 99.8 98.8
06/09/2020 13:03:31 92 93.68 94.12 95.1 96.1 95.7 94.31 95.37 100.92 98.4 99.8 98.8
06/09/2020 13:03:32 92.15 92.61 94.12 95.1 96.1 95.7 96.93 96.33 100.92 98.4 99.9 98.8
06/09/2020 13:03:33 92.24 92.6 94.12 95.1 96.1 95.7 94.46 96.07 100.92 98.4 99.8 98.8
06/09/2020 13:03:34 92.68 92.83 94.12 95.1 96.1 95.7 94.97 95.29 100.92 98.4 99.8 98.8
06/09/2020 13:03:35 94.63 94.34 94.34 95.1 96.1 95.7 97.96 97.13 100.92 98.4 99.8 98.8
06/09/2020 13:03:36 93.85 94.44 94.44 95.1 96.1 95.7 97.14 97.42 100.92 98.4 99.8 98.8
06/09/2020 13:03:37 93.39 94.5 94.5 95.1 96.1 95.7 97.8 98.5 100.92 98.4 99.8 98.8
06/09/2020 13:03:38 94.72 94.24 94.5 95.1 96.1 95.7 96.87 98.08 100.92 98.4 99.8 98.8
06/09/2020 13:03:39 91.29 94.14 94.5 95.1 96.1 95.7 91.88 96.7 100.92 98.4 99.8 98.8
06/09/2020 13:03:40 94.06 93.59 94.5 95.1 96.1 95.7 96.08 95.65 100.92 98.4 99.8 98.8
06/09/2020 13:03:41 94.43 94.45 94.5 95.1 96.1 95.7 96.83 97.19 100.92 98.4 99.8 98.8
06/09/2020 13:03:42 92.93 94.16 94.5 95.1 96.1 95.7 93.51 96.06 100.92 98.4 99.8 98.8
06/09/2020 13:03:43 93 93.31 94.5 95 96.1 95.7 95.03 94.95 100.92 98.4 99.8 98.8
06/09/2020 13:03:44 92.21 93.16 94.5 95 96.1 95.7 94.35 94.98 100.92 98.3 99.8 98.8
06/09/2020 13:03:45 93.56 93.35 94.5 95 96.1 95.7 94.56 94.92 100.92 98.3 99.8 98.8
06/09/2020 13:03:46 92.19 93.37 94.5 95 96.1 95.7 94.78 94.82 100.92 98.3 99.8 98.8
06/09/2020 13:03:47 92.09 92.73 94.5 95 96 95.7 96.7 96.68 100.92 98.3 99.8 98.8
06/09/2020 13:03:48 90.74 92.21 94.5 95 96 95.7 93.51 95.67 100.92 98.3 99.8 98.8
06/09/2020 13:03:49 90.92 91.48 94.5 95 96 95.7 94.75 95.06 100.92 98.3 99.8 98.8
06/09/2020 13:03:50 93.23 92.78 94.5 95 96 95.7 96.75 96.83 100.92 98.3 99.8 98.8
06/09/2020 13:03:51 92.59 92.67 94.5 95 96 95.7 97.36 97.23 100.92 98.3 99.8 98.8
06/09/2020 13:03:52 90.13 92.66 94.5 94.9 96 95.7 96.91 97.74 100.92 98.3 99.8 98.8
06/09/2020 13:03:53 93.09 92.9 94.5 94.9 96 95.7 96.53 97.66 100.92 98.3 99.8 98.8
06/09/2020 13:03:54 91.82 92.88 94.5 94.9 96 95.7 94.64 96.55 100.92 98.3 99.7 98.8
06/09/2020 13:03:55 91.99 92.82 94.5 94.9 96 95.7 96.07 96.15 100.92 98.3 99.7 98.8
06/09/2020 13:03:56 91.96 92.09 94.5 94.9 96 95.7 95.63 96.81 100.34 98.3 99.7 98.8
06/09/2020 13:03:57 94.39 93.93 94.5 94.8 96 95.7 98.39 98.01 98.5 98.3 99.7 98.8
06/09/2020 13:03:58 92.01 94.34 94.5 94.8 96 95.7 95.49 98.42 98.5 98.2 99.7 98.8
06/09/2020 13:03:59 89.08 92.59 94.5 94.8 96 95.7 90.96 96.27 98.5 98.2 99.7 98.8
06/09/2020 13:04:00 93.21 92.55 94.5 94.8 96 95.7 93.07 93.77 98.5 98.2 99.7 98.8
06/09/2020 13:04:01 91.46 92.7 94.5 94.8 96 95.7 96.42 95.96 98.5 98.2 99.7 98.8
06/09/2020 13:04:02 89.96 91.93 94.5 94.8 96 95.7 93.24 96.09 98.5 98.2 99.7 98.8
06/09/2020 13:04:03 89.84 90.4 94.5 94.7 96 95.7 93.04 94.24 98.5 98.2 99.7 98.8
06/09/2020 13:04:04 89.89 90.38 94.5 94.7 96 95.7 96.49 96.17 98.5 98.2 99.7 98.8
06/09/2020 13:04:05 89.39 90.09 94.5 94.7 96 95.7 93 96.18 98.5 98.1 99.7 98.8
06/09/2020 13:04:06 91.28 90.92 94.5 94.7 96 95.7 98.9 98.01 98.5 98.1 99.7 98.8
06/09/2020 13:04:07 88.02 90.6 94.45 94.6 95.9 95.7 96.58 98 98.42 98.1 99.6 98.8
06/09/2020 13:04:08 90.62 90.64 94.45 94.6 95.9 95.7 93.06 97.44 98.42 98.1 99.6 98.8
06/09/2020 13:04:09 88.11 90.02 94.45 94.6 95.9 95.7 92.43 95.15 98.42 98 99.6 98.8
06/09/2020 13:04:10 89.82 89.98 94.45 94.6 95.9 95.7 96.49 96.26 98.42 98 99.6 98.8
06/09/2020 13:04:11 89.14 90.35 94.34 94.5 95.9 95.7 91.98 96.15 98.42 98 99.6 98.8
06/09/2020 13:04:12 88.95 89.43 94.34 94.5 95.9 95.7 96.16 95.96 98.42 98 99.6 98.8
06/09/2020 13:04:13 92.01 91.27 94.34 94.5 95.9 95.7 95.9 96.18 98.42 98 99.6 98.8
06/09/2020 13:04:14 92.18 92.14 94.34 94.5 95.9 95.7 92.7 95.88 98.42 98 99.6 98.8
06/09/2020 13:04:15 90.44 91.51 94.34 94.5 95.9 95.7 95.53 95.16 98.42 97.9 99.6 98.8
06/09/2020 13:04:16 92.48 92.34 94.34 94.5 95.9 95.7 95.96 96.2 98.42 97.9 99.6 98.8
06/09/2020 13:04:17 92.36 92.79 94.34 94.5 95.9 95.7 93.33 95.9 98.42 97.9 99.6 98.8
06/09/2020 13:04:18 91.11 92.18 94.34 94.5 95.9 95.7 94.59 94.65 98.42 97.9 99.6 98.8
06/09/2020 13:04:19 92.65 92.57 94.34 94.5 95.9 95.7 96.1 96.07 98.42 97.9 99.6 98.8
06/09/2020 13:04:20 96.96 96.08 96.08 94.5 95.9 95.7 97.22 97.09 98.42 97.9 99.6 98.8
06/09/2020 13:04:21 91.7 95.56 96.08 94.5 95.9 95.7 96.03 96.76 98.42 97.9 99.5 98.8
06/09/2020 13:04:22 92.02 93.5 96.08 94.5 95.9 95.7 95.82 96.52 98.42 97.9 99.5 98.8
06/09/2020 13:04:23 94.17 93.67 96.08 94.5 95.9 95.7 94.95 96.13 98.42 97.8 99.5 98.8
06/09/2020 13:04:24 93.97 93.96 96.08 94.4 95.9 95.7 97.64 97.02 98.42 97.8 99.5 98.8
06/09/2020 13:04:25 91.94 93.94 96.08 94.4 95.9 95.7 94.24 96.9 98.42 97.8 99.5 98.8
06/09/2020 13:04:26 90.78 92.72 96.08 94.4 95.8 95.7 92.44 95.33 98.42 97.8 99.5 98.8
06/09/2020 13:04:27 91.36 91.61 96.08 94.4 95.8 95.7 92.56 93.58 98.42 97.8 99.5 98.8
06/09/2020 13:04:28 90.39 91.58 96.08 94.4 95.8 95.7 94.46 94.17 98.01 97.8 99.5 98.8
06/09/2020 13:04:29 92.91 92.64 96.08 94.4 95.8 95.7 96.65 96.14 98.01 97.7 99.5 98.8
06/09/2020 13:04:30 93.31 93.21 96.08 94.4 95.8 95.7 99.03 98.51 98.51 97.7 99.5 98.8
06/09/2020 13:04:31 94.11 94.19 96.08 94.4 95.8 95.7 97.45 98.18 98.51 97.7 99.5 98.8
06/09/2020 13:04:32 91.8 93.46 96.08 94.4 95.8 95.7 94.06 97.44 98.51 97.7 99.5 98.8
06/09/2020 13:04:33 91.19 92.45 96.08 94.4 95.8 95.7 93.32 95.76 98.51 97.7 99.5 98.8
06/09/2020 13:04:34 94.83 94.25 96.08 94.4 95.8 95.7 97.75 97.15 98.51 97.7 99.5 98.8
06/09/2020 13:04:35 95.06 95.11 96.08 94.4 95.8 95.7 96.01 96.93 98.51 97.7 99.5 98.8
06/09/2020 13:04:36 93.67 94.62 96.08 94.4 95.8 95.7 98.46 97.99 98.51 97.7 99.4 98.8
06/09/2020 13:04:37 94.98 95.08 96.08 94.4 95.8 95.7 98.11 98.54 98.54 97.7 99.4 98.8
06/09/2020 13:04:38 95.53 95.46 96.08 94.3 95.8 95.7 96.62 97.81 98.54 97.7 99.4 98.8
06/09/2020 13:04:39 95.19 95.48 96.08 94.3 95.8 95.7 96.34 97.17 98.54 97.7 99.4 98.8
06/09/2020 13:04:40 94.85 96.01 96.08 94.3 95.8 95.7 97.89 98.31 98.54 97.7 99.4 98.8
06/09/2020 13:04:41 94.16 94.76 96.08 94.3 95.8 95.7 96.07 97.16 98.54 97.7 99.4 98.8
06/09/2020 13:04:42 92.79 94.55 96.08 94.3 95.8 95.7 98.17 98.17 98.54 97.6 99.4 98.8
06/09/2020 13:04:43 90.1 93.44 96.08 94.3 95.8 95.7 95.26 97.3 98.54 97.6 99.4 98.8
06/09/2020 13:04:44 89.19 91.6 96.08 94.3 95.8 95.7 92.15 96.12 98.54 97.6 99.4 98.8
06/09/2020 13:04:45 92.04 91.76 96.08 94.3 95.8 95.7 94.25 94.24 98.54 97.6 99.4 98.8
06/09/2020 13:04:46 91.34 91.58 96.08 94.2 95.8 95.7 95.85 95.86 98.54 97.6 99.4 98.8
06/09/2020 13:04:47 90.97 91.46 96.08 94.2 95.8 95.7 92.5 94.99 98.54 97.5 99.4 98.8
06/09/2020 13:04:48 91.51 92.07 96.08 94.2 95.8 95.7 93.75 93.97 98.54 97.5 99.4 98.8
06/09/2020 13:04:49 89.62 91.19 96.08 94.2 95.8 95.7 96.54 96.27 98.54 97.5 99.4 98.8
06/09/2020 13:04:50 94.39 93.65 96.01 94.2 95.8 95.7 96.16 96.16 98.54 97.5 99.4 98.8
06/09/2020 13:04:51 91.95 94.25 96.01 94.1 95.8 95.7 94.4 96.39 98.54 97.4 99.4 98.8
06/09/2020 13:04:52 101.18 100.71 100.71 94.1 95.8 95.7 101.04 100.24 100.24 97.4 99.4 98.8
06/09/2020 13:04:53 95.98 100.93 100.93 94.1 95.8 95.7 97.16 100.35 100.35 97.4 99.4 98.8
06/09/2020 13:04:54 96.78 97.71 100.93 94.1 95.8 95.7 99.55 99.37 100.35 97.4 99.4 98.8
06/09/2020 13:04:55 95.24 97.44 100.93 94.1 95.8 95.7 101.3 101.26 101.26 97.4 99.4 98.8
06/09/2020 13:04:56 90.08 96.01 100.93 94.1 95.8 95.7 94.01 100.44 101.26 97.4 99.4 98.8
06/09/2020 13:04:57 90.9 93.22 100.93 94.1 95.8 95.7 95.35 97.48 101.26 97.4 99.4 98.8
06/09/2020 13:04:58 90.01 91.75 100.93 94.1 95.8 95.7 95.19 97.37 101.26 97.4 99.4 98.8
06/09/2020 13:04:59 91.97 91.89 100.93 94.1 95.8 95.7 92.77 95.28 101.26 97.4 99.4 98.8
06/09/2020 13:05:00 90.67 92.38 100.93 94.1 95.8 95.7 94.41 94.47 101.26 97.4 99.4 98.8
06/09/2020 13:05:01 91.33 91.5 100.93 94 95.8 95.7 96.65 96.38 101.26 97.4 99.4 98.8
06/09/2020 13:05:02 92.35 92.29 100.93 94 95.8 95.7 94.41 95.61 101.26 97.3 99.4 98.8
06/09/2020 13:05:03 92.86 93.32 100.93 94 95.8 95.7 95.32 95.61 101.26 97.3 99.4 98.8
06/09/2020 13:05:04 90.76 92.19 100.93 94 95.8 95.7 96.35 96.81 101.26 97.3 99.4 98.8
06/09/2020 13:05:05 91.9 91.96 100.93 94 95.8 95.7 96.98 97 101.26 97.3 99.4 98.8
06/09/2020 13:05:06 88.95 91.78 100.93 94 95.8 95.7 96.21 97.61 101.26 97.3 99.4 98.8
06/09/2020 13:05:07 89.99 90.32 100.93 94 95.8 95.7 94.76 96.88 101.26 97.2 99.4 98.8
06/09/2020 13:05:08 90.46 90.59 100.93 94 95.8 95.7 91.51 95.04 101.26 97.2 99.4 98.8
06/09/2020 13:05:09 93.73 92.93 100.93 94 95.8 95.7 96.38 95.75 101.26 97.2 99.4 98.8
06/09/2020 13:05:10 92.97 93.31 100.93 94 95.8 95.7 96.01 96.91 101.26 97.2 99.4 98.8
06/09/2020 13:05:11 93.88 93.69 100.93 94 95.8 95.7 94.51 95.5 101.26 97.2 99.4 98.8
06/09/2020 13:05:12 89.77 93.69 100.93 94 95.8 95.7 93.49 95.11 101.26 97.2 99.4 98.8
06/09/2020 13:05:13 89.37 91.32 100.93 93.9 95.8 95.7 93.18 93.97 101.26 97.2 99.4 98.8
06/09/2020 13:05:14 93.25 92.77 100.93 93.9 95.8 95.7 94.48 94.48 101.26 97.2 99.4 98.8
06/09/2020 13:05:15 91.95 93.39 100.93 93.9 95.8 95.7 96.49 96.06 101.26 97.2 99.4 98.8
06/09/2020 13:05:16 93.14 93.2 100.93 93.9 95.8 95.7 95.89 96.73 101.26 97.2 99.4 98.7
06/09/2020 13:05:17 92.47 93.22 100.93 93.8 95.8 95.7 94.46 95.76 101.26 97.1 99.4 98.7
06/09/2020 13:05:18 89.66 92.62 100.93 93.8 95.8 95.7 95.79 96 101.26 97.1 99.5 98.7
06/09/2020 13:05:19 91.84 92.29 100.93 93.8 95.8 95.7 94.87 96.53 101.26 97.1 99.5 98.7
06/09/2020 13:05:20 93.7 93.2 100.93 93.8 95.8 95.7 98.33 97.71 101.26 97.1 99.5 98.7
06/09/2020 13:05:21 90.88 92.92 100.93 93.7 95.8 95.7 97.44 97.87 101.26 97.1 99.5 98.7
06/09/2020 13:05:22 89.85 91.93 100.93 93.7 95.8 95.7 93.55 97.97 101.26 97.1 99.5 98.7
06/09/2020 13:05:23 92 91.9 97.71 93.7 95.8 95.7 94.79 95.55 101.26 97.1 99.5 98.7
06/09/2020 13:05:24 91.48 91.94 97.44 93.7 95.8 95.7 97.02 96.87 101.26 97.1 99.5 98.7
06/09/2020 13:05:25 89.32 91.64 96.01 93.7 95.8 95.7 92.62 96.88 100.44 97 99.5 98.7
06/09/2020 13:05:26 101.87 100.12 100.12 93.7 95.8 95.7 102.62 101.03 101.03 97.1 99.5 98.7
06/09/2020 13:05:27 91.98 99.54 100.12 93.7 95.8 95.7 94.52 100.98 101.03 97.1 99.5 98.7
06/09/2020 13:05:28 90.21 96.51 100.12 93.7 95.8 95.7 92.92 98.08 101.03 97 99.5 98.7
06/09/2020 13:05:29 94.32 94.5 100.12 93.7 95.8 95.7 93.65 95.45 101.03 97 99.5 98.7
06/09/2020 13:05:30 91.14 94.26 100.12 93.7 95.8 95.7 92.98 94.68 101.03 97 99.5 98.7
06/09/2020 13:05:31 87.85 92.06 100.12 93.7 95.8 95.7 91.09 93.26 101.03 97 99.5 98.7
06/09/2020 13:05:32 83.11 89.7 100.12 93.6 95.8 95.7 85.65 91.79 101.03 97 99.4 98.7
06/09/2020 13:05:33 92.61 92.01 100.12 93.6 95.8 95.7 94.32 93.85 101.03 97 99.4 98.7
06/09/2020 13:05:34 85.41 90.92 100.12 93.6 95.8 95.7 86.82 92.7 101.03 97 99.4 98.7
06/09/2020 13:05:35 79.52 88.42 100.12 93.5 95.8 95.7 82.74 90.14 101.03 96.9 99.4 98.7
06/09/2020 13:05:36 75.54 84.84 100.12 93.5 95.8 95.7 78.31 86.84 101.03 96.9 99.4 98.7
06/09/2020 13:05:37 86.45 85.98 100.12 93.4 95.8 95.7 93.16 92.49 101.03 96.9 99.4 98.7
06/09/2020 13:05:38 85.94 85.94 100.12 93.4 95.8 95.7 87.68 90.86 101.03 96.8 99.4 98.7
06/09/2020 13:05:39 91.4 90.64 100.12 93.3 95.8 95.7 91.47 91.46 101.03 96.8 99.4 98.7
06/09/2020 13:05:40 86.74 89.55 100.12 93.3 95.8 95.7 87.37 90.63 101.03 96.8 99.4 98.7
06/09/2020 13:05:41 85.21 88.08 100.12 93.2 95.8 95.7 85.96 88.9 101.03 96.7 99.4 98.7
06/09/2020 13:05:42 85.37 87.04 100.12 93.2 95.8 95.7 84.91 87.57 101.03 96.7 99.4 98.7
06/09/2020 13:05:43 83.22 85.65 100.12 93.2 95.8 95.7 82.85 85.67 101.03 96.7 99.4 98.7
06/09/2020 13:05:44 78.71 83.88 100.12 93.1 95.8 95.7 80.83 83.89 101.03 96.7 99.4 98.7
06/09/2020 13:05:45 86.48 85.61 100.12 93.1 95.8 95.7 86.99 86.09 101.03 96.7 99.4 98.7
06/09/2020 13:05:46 87.36 87.63 100.12 93.1 95.8 95.7 87.94 88.07 101.03 96.6 99.4 98.7
06/09/2020 13:05:47 88.02 88.18 100.12 93 95.8 95.7 88.65 88.73 101.03 96.6 99.4 98.7
06/09/2020 13:05:48 81.5 88.11 100.12 93 95.8 95.7 82.59 88.66 101.03 96.6 99.4 98.7
06/09/2020 13:05:49 84.23 85.12 100.12 93 95.7 95.7 85.44 86.15 101.03 96.5 99.4 98.7
06/09/2020 13:05:50 93.23 92.5 100.12 93 95.7 95.7 93.6 92.93 101.03 96.5 99.4 98.7
06/09/2020 13:05:51 82.86 91.09 100.12 93 95.7 95.7 83.98 91.52 101.03 96.5 99.3 98.7
06/09/2020 13:05:52 89.53 89.38 100.12 92.9 95.7 95.7 90.92 90.46 101.03 96.4 99.3 98.7
06/09/2020 13:05:53 82.62 89.24 100.12 92.9 95.7 95.7 84.26 90.46 101.03 96.4 99.3 98.7
06/09/2020 13:05:54 83.6 86.33 100.12 92.9 95.7 95.7 85.5 87.72 101.03 96.4 99.3 98.7
06/09/2020 13:05:55 90.3 88.98 100.12 92.9 95.7 95.7 90.19 89.15 101.03 96.4 99.3 98.7
06/09/2020 13:05:56 82.43 88.86 99.54 92.8 95.7 95.7 83.74 88.99 100.98 96.3 99.3 98.7
06/09/2020 13:05:57 84.1 85.84 96.51 92.8 95.7 95.7 85.59 86.32 98.08 96.3 99.3 98.7
06/09/2020 13:05:58 93.76 92.82 94.5 92.8 95.7 95.7 94.21 93.25 95.45 96.3 99.3 98.7
06/09/2020 13:05:59 81.99 92.51 94.26 92.8 95.7 95.7 82.96 93.02 94.68 96.2 99.3 98.7
06/09/2020 13:06:00 83.31 88.74 92.82 92.8 95.7 95.7 84.36 89.31 93.85 96.2 99.3 98.7
06/09/2020 13:06:01 80.87 86.39 92.82 92.8 95.7 95.7 82.73 86.98 93.85 96.2 99.3 98.7
06/09/2020 13:06:02 91.32 90.36 92.82 92.8 95.7 95.7 92.18 91.17 93.85 96.2 99.3 98.7
06/09/2020 13:06:03 87.15 90.49 92.82 92.7 95.7 95.7 87.58 91.21 93.25 96.2 99.3 98.7
06/09/2020 13:06:04 76.72 88.49 92.82 92.7 95.7 95.7 79.66 89.16 93.25 96.1 99.3 98.7
06/09/2020 13:06:05 81.16 84.77 92.82 92.7 95.7 95.7 84.34 85.7 93.25 96.1 99.2 98.7
06/09/2020 13:06:06 86.54 85.73 92.82 92.7 95.6 95.7 87.31 86.81 93.25 96.1 99.2 98.7
06/09/2020 13:06:07 80.41 85.61 92.82 92.7 95.6 95.7 82.7 86.73 93.25 96 99.2 98.7
06/09/2020 13:06:08 86.75 86.17 92.82 92.7 95.6 95.7 87.51 87.03 93.25 96 99.2 98.7
06/09/2020 13:06:09 87.17 87.14 92.82 92.6 95.6 95.7 88.36 88.31 93.25 96 99.2 98.7
06/09/2020 13:06:10 87.9 87.73 92.82 92.6 95.6 95.7 88.67 88.65 93.25 96 99.2 98.7
06/09/2020 13:06:11 88.96 88.81 92.82 92.6 95.6 95.7 89.59 89.46 93.25 95.9 99.2 98.7
06/09/2020 13:06:12 89.74 89.59 92.82 92.6 95.5 95.7 90.08 90.07 93.25 95.9 99.2 98.7
06/09/2020 13:06:13 87.33 89.87 92.82 92.6 95.5 95.7 88.08 90.22 93.25 95.9 99.2 98.7
06/09/2020 13:06:14 85.57 87.95 92.82 92.6 95.5 95.6 86.7 88.71 93.25 95.8 99.1 98.7
06/09/2020 13:06:15 88.82 88.79 92.82 92.6 95.5 95.6 89.15 89.25 93.25 95.8 99.1 98.7
06/09/2020 13:06:16 88.06 88.47 92.82 92.6 95.5 95.6 88.54 88.83 93.25 95.7 99.1 98.7
06/09/2020 13:06:17 100.88 99.93 99.93 92.6 95.5 95.7 100.91 99.94 99.94 95.8 99.1 98.7
06/09/2020 13:06:18 91.55 99.77 99.93 92.6 95.5 95.7 92.71 99.83 99.94 95.8 99.1 98.7
06/09/2020 13:06:19 95.06 96.26 99.93 92.6 95.5 95.7 95.82 96.75 99.94 95.8 99.1 98.7
06/09/2020 13:06:20 87.5 96.15 99.93 92.6 95.5 95.7 87.81 96.73 99.94 95.8 99.1 98.7
06/09/2020 13:06:21 88.24 92.59 99.93 92.5 95.5 95.6 89.81 93.14 99.94 95.7 99.1 98.7
06/09/2020 13:06:22 79.64 90.67 99.93 92.5 95.4 95.6 81.87 91.58 99.94 95.7 99.1 98.7
06/09/2020 13:06:23 82.72 86.85 99.93 92.5 95.4 95.6 82.95 87.91 99.94 95.7 99.1 98.7
06/09/2020 13:06:24 84.42 85.52 99.93 92.5 95.4 95.6 84.79 85.82 99.94 95.6 99.1 98.7
06/09/2020 13:06:25 89.92 89.57 99.93 92.4 95.4 95.6 90.28 89.94 99.94 95.6 99 98.7
06/09/2020 13:06:26 89.61 90.12 99.93 92.4 95.4 95.6 90.7 91.06 99.94 95.6 99 98.7
06/09/2020 13:06:27 87.29 90 99.93 92.4 95.4 95.6 88.34 90.7 99.94 95.5 99 98.7
06/09/2020 13:06:28 89.78 89.94 99.93 92.4 95.4 95.6 89.94 90.38 99.94 95.5 99 98.7
06/09/2020 13:06:29 89.99 90.82 99.93 92.4 95.3 95.6 90.83 91.39 99.94 95.4 99 98.7
06/09/2020 13:06:30 90.03 90.6 99.93 92.3 95.3 95.6 89.9 90.84 99.94 95.4 99 98.7
06/09/2020 13:06:31 91.4 92.03 99.93 92.3 95.3 95.6 92.05 92.18 99.94 95.4 99 98.7
06/09/2020 13:06:32 86.09 90.12 99.93 92.3 95.3 95.6 88.26 90.8 99.94 95.3 99 98.7
06/09/2020 13:06:33 85.58 87.86 99.93 92.3 95.3 95.6 86.58 89.12 99.94 95.3 98.9 98.7
06/09/2020 13:06:34 85.87 87.17 99.93 92.3 95.3 95.6 87.26 88.13 99.94 95.3 98.9 98.7
06/09/2020 13:06:35 99.79 99.19 99.93 92.3 95.3 95.6 100.61 100.02 100.02 95.3 98.9 98.7
06/09/2020 13:06:36 91.33 99.25 99.93 92.3 95.3 95.6 92.54 100.09 100.09 95.2 98.9 98.7
06/09/2020 13:06:37 85.63 95.71 99.93 92.3 95.3 95.6 89.81 96.63 100.09 95.2 98.9 98.7
06/09/2020 13:06:38 85.15 92.07 99.93 92.3 95.3 95.6 86.32 93.67 100.09 95.2 98.9 98.7
06/09/2020 13:06:39 87.4 89.26 99.93 92.3 95.3 95.6 88.51 90.7 100.09 95.2 98.9 98.7
06/09/2020 13:06:40 87.51 88.41 99.93 92.3 95.2 95.6 89.62 90.14 100.09 95.2 98.9 98.7
06/09/2020 13:06:41 84.34 88.46 99.93 92.3 95.2 95.6 86 90.25 100.09 95.1 98.9 98.7
06/09/2020 13:06:42 82.2 86.06 99.93 92.2 95.2 95.6 84.49 87.89 100.09 95.1 98.9 98.7
06/09/2020 13:06:43 82.88 84.03 99.93 92.2 95.2 95.6 84.54 86.05 100.09 95 98.9 98.7
06/09/2020 13:06:44 84.15 84.25 99.93 92.2 95.2 95.6 86.11 86.21 100.09 95 98.9 98.7
06/09/2020 13:06:45 88.46 87.55 99.93 92.1 95.2 95.6 89.78 89.09 100.09 95 98.8 98.7
06/09/2020 13:06:46 83.93 86.9 99.93 92.1 95.2 95.6 84.21 88.31 100.09 95 98.8 98.7
06/09/2020 13:06:47 87.93 87.47 99.77 92.1 95.2 95.6 87.91 87.85 100.09 94.9 98.8 98.7
06/09/2020 13:06:48 87.05 87.53 99.25 92.1 95.1 95.6 89.54 89.49 100.09 94.9 98.8 98.7
06/09/2020 13:06:49 91.09 90.86 99.25 92.1 95.1 95.6 91.89 91.92 100.09 94.8 98.8 98.7
06/09/2020 13:06:50 82.92 90.12 99.25 92.1 95.1 95.6 84.46 91.17 100.09 94.8 98.8 98.7
06/09/2020 13:06:51 76.78 87.22 99.25 92.1 95.1 95.6 79.48 88.41 100.09 94.7 98.8 98.7
06/09/2020 13:06:52 85.76 86.32 99.25 92.1 95.1 95.6 85.99 86.67 100.09 94.7 98.8 98.7
06/09/2020 13:06:53 92.42 91.07 99.25 92.1 95.1 95.6 92.61 91.26 100.09 94.7 98.8 98.7
06/09/2020 13:06:54 88.17 91.19 99.25 92.1 95.1 95.6 89.87 91.42 100.09 94.7 98.8 98.7
06/09/2020 13:06:55 82.95 89.27 99.25 92.1 95.1 95.6 85.43 90.21 100.09 94.7 98.7 98.7
06/09/2020 13:06:56 89.48 89.26 99.25 92.1 95.1 95.6 90.2 90.21 100.09 94.7 98.7 98.7
06/09/2020 13:06:57 76.13 88.4 99.25 92.1 95 95.6 79.55 89.41 100.09 94.7 98.7 98.7
06/09/2020 13:06:58 82.24 84.53 99.25 92.1 95 95.6 85.52 86.4 100.09 94.7 98.7 98.7
06/09/2020 13:06:59 78.72 83.93 99.25 92 95 95.6 82.07 86.52 100.09 94.7 98.7 98.7
06/09/2020 13:07:00 78.17 81.35 99.25 92 95 95.6 78.69 83.99 100.09 94.7 98.7 98.7
06/09/2020 13:07:01 78.55 79.31 99.25 92 95 95.6 79.91 81.31 100.09 94.7 98.7 98.7
06/09/2020 13:07:02 78.29 78.88 99.25 92 95 95.6 81 81 100.09 94.7 98.7 98.7
06/09/2020 13:07:03 75.21 78.63 99.25 92 95 95.6 79.41 81.23 100.09 94.7 98.7 98.7
06/09/2020 13:07:04 84.18 83.08 99.25 92 95 95.6 85.4 84.63 100.09 94.7 98.7 98.7
06/09/2020 13:07:05 75.07 82.13 99.25 92 95 95.6 78.89 83.77 100.09 94.6 98.7 98.7
06/09/2020 13:07:06 75.48 79.03 95.71 92 95 95.6 78.94 81.32 96.63 94.6 98.7 98.7
06/09/2020 13:07:07 88.61 87.47 92.07 92 95 95.6 89.59 88.51 93.67 94.6 98.7 98.7
06/09/2020 13:07:08 76.28 87.2 91.19 92 95 95.6 78.85 88.29 91.92 94.6 98.7 98.7
06/09/2020 13:07:09 80.99 83.42 91.19 92 95 95.6 82.97 84.72 91.92 94.6 98.7 98.7
06/09/2020 13:07:10 89.42 88.81 91.19 92 95 95.6 90.46 89.86 91.92 94.6 98.7 98.7
06/09/2020 13:07:11 85.83 88.91 91.19 92 94.9 95.6 87.21 89.96 91.92 94.6 98.7 98.7
06/09/2020 13:07:12 81.01 86.94 91.19 92 94.9 95.6 83.29 88.15 91.92 94.6 98.6 98.7
06/09/2020 13:07:13 78.01 84.06 91.19 92 94.9 95.6 81.13 85.62 91.92 94.6 98.6 98.6
06/09/2020 13:07:14 76.35 81.16 91.19 91.9 94.9 95.6 80.01 83.26 91.92 94.6 98.6 98.6
06/09/2020 13:07:15 83.78 82.92 91.19 91.9 94.9 95.6 85 84.41 91.92 94.6 98.6 98.6
06/09/2020 13:07:16 84.44 84.45 91.19 91.9 94.9 95.6 85.31 85.41 91.92 94.6 98.6 98.6
06/09/2020 13:07:17 95.49 94.47 94.47 92 94.9 95.6 96.15 95.12 95.12 94.6 98.6 98.6
06/09/2020 13:07:18 83.3 92.05 94.47 91.9 94.8 95.6 93.96 95.13 95.13 94.6 98.6 98.6
06/09/2020 13:07:19 81.36 88.84 94.47 91.9 94.8 95.6 84.83 93.03 95.13 94.6 98.6 98.6
06/09/2020 13:07:20 99.24 98.27 98.27 92 94.8 95.6 99.53 98.75 98.75 94.6 98.6 98.6
06/09/2020 13:07:21 83.24 96.68 98.27 92 94.8 95.6 84.81 97.16 98.75 94.6 98.6 98.6
06/09/2020 13:07:22 87.08 92.76 98.27 92 94.8 95.6 88.66 93.32 98.75 94.6 98.6 98.6
06/09/2020 13:07:23 88.14 90.46 98.27 92 94.8 95.6 89.23 91.2 98.75 94.6 98.6 98.6
06/09/2020 13:07:24 86.57 88.67 98.27 92 94.8 95.6 87.29 89.67 98.75 94.6 98.5 98.6
06/09/2020 13:07:25 90.11 89.31 98.27 92 94.8 95.6 90.65 90.04 98.75 94.6 98.5 98.6
06/09/2020 13:07:26 85.12 89.25 98.27 91.9 94.8 95.6 87.46 90.02 98.75 94.6 98.5 98.6
06/09/2020 13:07:27 83.41 87.05 98.27 91.9 94.8 95.6 84.46 88.39 98.75 94.6 98.5 98.6
06/09/2020 13:07:28 88.34 87.81 98.27 91.9 94.8 95.6 89.65 88.93 98.75 94.6 98.5 98.6
06/09/2020 13:07:29 82.03 87.06 98.27 91.9 94.8 95.6 84.82 88.53 98.75 94.6 98.5 98.6
06/09/2020 13:07:30 90.94 89.93 98.27 91.8 94.8 95.6 90.62 89.9 98.75 94.5 98.5 98.6
06/09/2020 13:07:31 82.78 89.77 98.27 91.8 94.8 95.6 86.28 89.83 98.75 94.5 98.5 98.6
06/09/2020 13:07:32 97.23 96.52 98.27 91.8 94.8 95.6 97.71 97.02 98.75 94.5 98.5 98.6
06/09/2020 13:07:33 86.04 96.47 98.27 91.8 94.8 95.6 86.97 96.98 98.75 94.5 98.5 98.6
06/09/2020 13:07:34 84.13 92.7 98.27 91.8 94.8 95.6 85.34 93.26 98.75 94.5 98.5 98.6
06/09/2020 13:07:35 88.39 89.54 98.27 91.8 94.8 95.6 88.94 90.25 98.75 94.5 98.5 98.6
06/09/2020 13:07:36 91.73 92.18 98.27 91.7 94.8 95.6 92.06 92.52 98.75 94.5 98.5 98.6
06/09/2020 13:07:37 87.2 90.12 98.27 91.7 94.8 95.6 88.25 90.55 98.75 94.4 98.4 98.6
06/09/2020 13:07:38 87.16 88.49 98.27 91.7 94.7 95.6 88.08 89.22 98.75 94.4 98.4 98.6
06/09/2020 13:07:39 94.45 93.89 98.27 91.7 94.7 95.6 95.36 94.63 98.75 94.4 98.4 98.6
06/09/2020 13:07:40 88.63 92.03 98.27 91.7 94.7 95.6 90.01 92.94 98.75 94.4 98.4 98.6
06/09/2020 13:07:41 84.37 90.14 98.27 91.6 94.7 95.6 85.84 91.26 98.75 94.3 98.4 98.6
06/09/2020 13:07:42 88.02 88.38 98.27 91.6 94.7 95.6 89.47 89.64 98.75 94.3 98.4 98.6
06/09/2020 13:07:43 87.62 88.49 98.27 91.5 94.7 95.6 88.78 89.92 98.75 94.3 98.4 98.6
06/09/2020 13:07:44 91.03 91.37 98.27 91.5 94.7 95.6 90.93 91.52 98.75 94.2 98.4 98.6
06/09/2020 13:07:45 83.34 90.5 98.27 91.5 94.7 95.6 84.86 90.67 98.75 94.2 98.4 98.6
06/09/2020 13:07:46 85.6 87.34 98.27 91.5 94.7 95.6 86.73 87.83 98.75 94.2 98.4 98.6
06/09/2020 13:07:47 86.12 86.96 98.27 91.5 94.7 95.6 87.16 87.88 98.75 94.2 98.4 98.6
06/09/2020 13:07:48 85.23 86.34 98.27 91.5 94.6 95.6 86.48 87.28 98.75 94.2 98.3 98.6
06/09/2020 13:07:49 92.7 91.79 98.27 91.5 94.6 95.6 93.45 92.47 98.75 94.2 98.3 98.6
06/09/2020 13:07:50 95.55 94.88 96.68 91.5 94.6 95.6 96.14 95.51 97.16 94.2 98.3 98.6
06/09/2020 13:07:51 95.48 95.93 96.52 91.5 94.6 95.6 96.63 96.81 97.02 94.2 98.3 98.6
06/09/2020 13:07:52 93.25 94.91 96.52 91.5 94.6 95.6 93.49 95.91 97.02 94.2 98.3 98.6
06/09/2020 13:07:53 88.73 94.15 96.52 91.5 94.6 95.6 89.33 94.76 97.02 94.2 98.3 98.6
06/09/2020 13:07:54 79.4 91.55 96.52 91.5 94.6 95.6 82.27 92.14 97.02 94.1 98.3 98.6
06/09/2020 13:07:55 86.07 87.73 96.52 91.5 94.6 95.6 87.53 88.62 97.02 94.1 98.3 98.6
06/09/2020 13:07:56 84.85 86.98 96.52 91.4 94.6 95.6 87.04 88.05 97.02 94.1 98.2 98.6
06/09/2020 13:07:57 84.92 85.87 96.52 91.4 94.5 95.5 86.52 87.55 97.02 94.1 98.2 98.6
06/09/2020 13:07:58 86.92 87.02 96.52 91.4 94.5 95.5 87.54 88.07 97.02 94.1 98.2 98.6
06/09/2020 13:07:59 93.19 92.08 96.52 91.4 94.5 95.5 95.89 94.73 97.02 94.1 98.2 98.6
06/09/2020 13:08:00 91.09 92.06 96.52 91.4 94.5 95.5 91.07 94.44 97.02 94.1 98.2 98.6
06/09/2020 13:08:01 94.38 93.7 96.52 91.4 94.5 95.5 95.93 95.04 97.02 94 98.2 98.6
06/09/2020 13:08:02 92.28 93.42 96.47 91.4 94.5 95.5 94.42 95.7 96.98 94 98.2 98.6
06/09/2020 13:08:03 92.62 93.59 95.93 91.4 94.5 95.5 92.58 94.4 96.81 94 98.2 98.6
06/09/2020 13:08:04 92.93 93.07 95.93 91.4 94.5 95.5 93.83 93.81 96.81 94 98.1 98.6
06/09/2020 13:08:05 97.55 96.6 96.6 91.5 94.4 95.5 97.34 96.59 96.81 94 98.1 98.6
06/09/2020 13:08:06 95.88 96.25 96.6 91.5 94.4 95.5 96.27 96.46 96.81 94 98.1 98.6
06/09/2020 13:08:07 98 97.42 97.42 91.5 94.4 95.5 98.26 97.66 97.66 94 98.1 98.6
06/09/2020 13:08:08 96.67 97.37 97.42 91.6 94.4 95.5 96.64 97.61 97.66 94 98.1 98.6
06/09/2020 13:08:09 93.92 97.1 97.42 91.6 94.4 95.5 94.13 97.15 97.66 94 98.1 98.6
06/09/2020 13:08:10 98.33 98.03 98.03 91.6 94.4 95.5 98.23 97.9 97.9 94.1 98.1 98.6
06/09/2020 13:08:11 95.71 97.66 98.03 91.7 94.4 95.5 96.17 97.6 97.9 94.1 98.1 98.6
06/09/2020 13:08:12 94.98 96.42 98.03 91.7 94.4 95.5 96.59 97.2 97.9 94.1 98.1 98.6
06/09/2020 13:08:13 100.45 100.38 100.38 91.8 94.4 95.5 102.38 101.88 101.88 94.1 98.1 98.6
06/09/2020 13:08:14 100 101.77 101.77 91.9 94.4 95.6 102.85 103.11 103.11 94.2 98.1 98.6
06/09/2020 13:08:15 97.18 99.51 101.77 91.9 94.4 95.6 100.63 102.23 103.11 94.3 98.1 98.6
06/09/2020 13:08:16 92.34 97.94 101.77 91.9 94.4 95.6 95.37 101.19 103.11 94.3 98.1 98.6
06/09/2020 13:08:17 93.25 95.28 101.77 91.9 94.4 95.6 101.43 100.67 103.11 94.3 98.1 98.6
06/09/2020 13:08:18 93.35 94.27 101.77 91.9 94.4 95.6 98.97 100.5 103.11 94.4 98.1 98.6
06/09/2020 13:08:19 95.67 95.09 101.77 91.9 94.4 95.6 99.67 100.61 103.11 94.4 98 98.6
06/09/2020 13:08:20 93.11 94.86 101.77 91.9 94.4 95.5 95.25 99.41 103.11 94.4 98 98.6
06/09/2020 13:08:21 92.65 93.89 101.77 91.9 94.4 95.5 98.72 98.33 103.11 94.4 98 98.6
06/09/2020 13:08:22 92.4 93.48 101.77 91.9 94.3 95.5 99.29 99.51 103.11 94.4 98 98.6
06/09/2020 13:08:23 92.63 93.01 101.77 91.9 94.3 95.5 95.4 98.61 103.11 94.4 98 98.6
06/09/2020 13:08:24 107.41 106.6 106.6 92.4 94.4 95.6 106.63 105.79 105.79 94.6 98 98.6
06/09/2020 13:08:25 97.83 106.3 106.6 92.4 94.4 95.6 99.28 105.62 105.79 94.6 98 98.6
06/09/2020 13:08:26 97.86 102.8 106.6 92.5 94.4 95.6 99.54 102.74 105.79 94.6 98 98.6
06/09/2020 13:08:27 93.75 100.33 106.6 92.5 94.4 95.6 95.25 100.88 105.79 94.6 98 98.6
06/09/2020 13:08:28 98.15 98.49 106.6 92.5 94.4 95.6 100.72 100.45 105.79 94.7 98 98.6
06/09/2020 13:08:29 97.52 99.5 106.6 92.5 94.4 95.6 98.91 101.12 105.79 94.7 98 98.6
06/09/2020 13:08:30 94.25 97.53 106.6 92.5 94.4 95.6 96.48 99.31 105.79 94.7 98.1 98.6
06/09/2020 13:08:31 95.59 96.23 106.6 92.5 94.4 95.6 97.78 98.05 105.79 94.7 98.1 98.6
06/09/2020 13:08:32 94.49 95.74 106.6 92.6 94.4 95.6 99 98.88 105.79 94.7 98.1 98.6
06/09/2020 13:08:33 96.24 96.33 106.6 92.6 94.4 95.6 98.7 99.14 105.79 94.7 98.1 98.6
06/09/2020 13:08:34 97.91 97.57 106.6 92.6 94.5 95.6 98.34 98.9 105.79 94.8 98.1 98.6
06/09/2020 13:08:35 92.06 97.12 106.6 92.6 94.5 95.6 91.71 98.42 105.79 94.7 98.1 98.6
06/09/2020 13:08:36 94.54 94.89 106.6 92.6 94.5 95.6 97.45 97.34 105.79 94.7 98.1 98.6
06/09/2020 13:08:37 98.52 97.53 106.6 92.6 94.5 95.6 99.36 98.74 105.79 94.8 98.1 98.6
06/09/2020 13:08:38 94.59 97.46 106.6 92.6 94.5 95.6 98.04 98.65 105.79 94.8 98.1 98.6
06/09/2020 13:08:39 92.85 95.96 106.6 92.6 94.5 95.6 95.33 98.73 105.79 94.8 98.1 98.6
06/09/2020 13:08:40 95.51 95.13 106.6 92.7 94.5 95.6 99.06 98.54 105.79 94.8 98.1 98.6
06/09/2020 13:08:41 97.97 97.52 106.6 92.7 94.5 95.6 98.11 98.73 105.79 94.8 98.1 98.6
06/09/2020 13:08:42 94.88 96.7 106.6 92.7 94.5 95.6 99.33 99.54 105.79 94.8 98.1 98.6
06/09/2020 13:08:43 94.48 95.7 106.6 92.7 94.5 95.6 100.32 100.54 105.79 94.9 98.1 98.6
06/09/2020 13:08:44 98.24 97.69 106.6 92.7 94.5 95.6 99.11 100.59 105.79 94.9 98.1 98.6
06/09/2020 13:08:45 97.13 98.25 106.6 92.8 94.5 95.6 99.15 99.84 105.79 94.9 98.1 98.6
06/09/2020 13:08:46 92.39 96.93 106.6 92.8 94.5 95.6 95.39 99.75 105.79 94.9 98.1 98.6
06/09/2020 13:08:47 88.29 94.4 106.6 92.8 94.5 95.6 89.35 96.92 105.79 94.9 98.1 98.6
06/09/2020 13:08:48 89.93 91.94 106.6 92.7 94.5 95.6 89.52 94.02 105.79 94.9 98.1 98.6
06/09/2020 13:08:49 95.42 94.58 106.6 92.8 94.5 95.6 96.97 95.85 105.79 94.9 98.1 98.6
06/09/2020 13:08:50 93.58 94.91 106.6 92.8 94.5 95.6 94.23 96.09 105.79 94.9 98.1 98.6
06/09/2020 13:08:51 96.71 96.58 106.6 92.8 94.5 95.6 96.83 96.86 105.79 94.9 98.1 98.6
06/09/2020 13:08:52 92.69 96.24 106.6 92.8 94.5 95.6 96.46 96.78 105.79 94.9 98.1 98.6
06/09/2020 13:08:53 97.65 96.89 106.6 92.8 94.6 95.6 97.67 97.57 105.79 94.9 98.1 98.6
06/09/2020 13:08:54 94.79 96.92 106.3 92.8 94.6 95.6 95.95 97.82 105.62 94.9 98.1 98.6
06/09/2020 13:08:55 94.28 95.5 102.8 92.8 94.6 95.6 96.13 96.52 102.74 94.9 98.1 98.6
06/09/2020 13:08:56 95.46 95.55 100.33 92.9 94.6 95.6 98.36 97.73 101.12 94.9 98.1 98.6
06/09/2020 13:08:57 92.38 95.57 99.5 92.9 94.5 95.6 93.93 97.64 101.12 94.9 98.1 98.6
06/09/2020 13:08:58 94.83 94.95 99.5 92.9 94.5 95.6 98.44 97.76 101.12 94.9 98.1 98.6
06/09/2020 13:08:59 93.62 94.78 98.25 92.9 94.5 95.6 96.83 97.59 100.59 94.9 98.1 98.6
06/09/2020 13:09:00 95.91 95.69 98.25 92.9 94.5 95.6 96.62 97.23 100.59 94.9 98.1 98.6
06/09/2020 13:09:01 92.93 95.09 98.25 92.9 94.5 95.6 96.99 97.31 100.59 94.9 98.1 98.6
06/09/2020 13:09:02 92.37 93.91 98.25 92.9 94.5 95.6 99.26 98.75 100.59 95 98.1 98.6
06/09/2020 13:09:03 95.65 94.77 98.25 92.9 94.5 95.6 98.01 98.95 100.59 95 98.1 98.6
06/09/2020 13:09:04 97.06 97.1 98.25 92.9 94.5 95.6 97.26 98.64 100.59 95 98.1 98.6
06/09/2020 13:09:05 92.41 95.64 98.25 93 94.5 95.6 98.29 98.83 100.59 95 98.2 98.6
06/09/2020 13:09:06 93.61 94.17 98.25 93 94.5 95.6 97.58 97.99 100.59 95 98.2 98.6
06/09/2020 13:09:07 97.73 96.95 98.25 93 94.5 95.6 97.79 98.08 100.59 95 98.2 98.6
06/09/2020 13:09:08 92.82 96.92 98.25 93 94.5 95.6 97.46 98.04 100.59 95 98.2 98.6
06/09/2020 13:09:09 93.12 94.88 98.25 93 94.5 95.6 94.57 98.02 100.59 95 98.2 98.6
06/09/2020 13:09:10 95.89 95.28 98.25 93 94.6 95.6 98.99 98.14 100.59 95 98.2 98.6
06/09/2020 13:09:11 99.49 98.84 98.84 93.1 94.6 95.6 99.59 99.51 100.59 95.1 98.2 98.6
06/09/2020 13:09:12 93.96 97.7 98.84 93.1 94.6 95.6 99.08 99.88 100.59 95.1 98.2 98.6
06/09/2020 13:09:13 94.9 95.68 98.84 93.1 94.6 95.6 101.53 101.28 101.28 95.1 98.2 98.6
06/09/2020 13:09:14 100.14 99.26 99.26 93.2 94.6 95.6 100.37 101.14 101.28 95.2 98.1 98.6
06/09/2020 13:09:15 96.19 99.24 99.26 93.2 94.6 95.6 99.93 100.84 101.28 95.2 98.1 98.6
06/09/2020 13:09:16 92.36 97.63 99.26 93.2 94.6 95.6 94.13 100.65 101.28 95.2 98.1 98.6
06/09/2020 13:09:17 97.86 97.39 99.26 93.2 94.6 95.6 99.05 99.08 101.28 95.2 98.1 98.6
06/09/2020 13:09:18 96.79 97.08 99.26 93.3 94.5 95.6 99.79 99.57 101.28 95.3 98.1 98.6
06/09/2020 13:09:19 93.07 96.67 99.26 93.3 94.5 95.6 99.1 99.84 101.28 95.3 98.1 98.6
06/09/2020 13:09:20 96.12 95.89 99.26 93.2 94.5 95.6 100.85 100.41 101.28 95.3 98.1 98.6
06/09/2020 13:09:21 95.57 96.04 99.26 93.3 94.5 95.6 97.59 100.14 101.28 95.3 98.1 98.6
06/09/2020 13:09:22 93.74 95.51 99.26 93.3 94.5 95.6 101.47 100.89 101.28 95.4 98.1 98.6
06/09/2020 13:09:23 92.9 94.51 99.26 93.3 94.5 95.6 97.92 100.72 101.28 95.4 98.1 98.6
06/09/2020 13:09:24 99.12 98.38 99.26 93.3 94.5 95.6 101.36 101.12 101.28 95.4 98.1 98.6
06/09/2020 13:09:25 101.29 101.13 101.13 93.4 94.5 95.6 101.91 102.57 102.57 95.5 98.1 98.6
06/09/2020 13:09:26 95.48 99.73 101.13 93.4 94.6 95.6 98.78 101.02 102.57 95.5 98.1 98.6
06/09/2020 13:09:27 94.59 97.53 101.13 93.4 94.6 95.6 100.56 100.81 102.57 95.5 98.1 98.6
06/09/2020 13:09:28 94.88 95.9 101.13 93.4 94.5 95.6 97.14 99.95 102.57 95.5 98.1 98.6
06/09/2020 13:09:29 92.25 95.34 101.13 93.4 94.5 95.6 98.77 98.86 102.57 95.5 98.1 98.6
06/09/2020 13:09:30 92.11 93.51 101.13 93.4 94.5 95.6 97.16 98.92 102.57 95.5 98.1 98.6
06/09/2020 13:09:31 95.92 95.55 101.13 93.4 94.5 95.6 98.4 98.75 102.57 95.5 98.1 98.6
06/09/2020 13:09:32 97.64 97.31 101.13 93.5 94.5 95.6 101.45 101.07 102.57 95.6 98.1 98.6
06/09/2020 13:09:33 94.2 96.75 101.13 93.5 94.5 95.6 98.7 100.4 102.57 95.6 98.1 98.6
06/09/2020 13:09:34 92.69 95.26 101.13 93.5 94.5 95.6 96.08 99.56 102.57 95.6 98.1 98.6
06/09/2020 13:09:35 94.13 94.56 101.13 93.4 94.5 95.6 96.21 97.85 102.57 95.6 98.1 98.6
06/09/2020 13:09:36 94.18 94.76 101.13 93.5 94.5 95.6 96.49 97.1 102.57 95.6 98 98.6
06/09/2020 13:09:37 93.59 94.56 101.13 93.4 94.5 95.6 99.62 98.93 102.57 95.6 98 98.6
06/09/2020 13:09:38 93.99 94.41 101.13 93.4 94.5 95.6 97.34 98.87 102.57 95.6 98 98.6
06/09/2020 13:09:39 96.07 95.97 101.13 93.4 94.5 95.6 95.68 97.86 102.57 95.6 98 98.6
06/09/2020 13:09:40 93.12 95.11 101.13 93.4 94.5 95.6 92.77 96.35 102.57 95.6 98 98.6
06/09/2020 13:09:41 94.32 94.61 101.13 93.4 94.5 95.6 96.29 96.16 102.57 95.6 98 98.6
06/09/2020 13:09:42 96.12 95.84 101.13 93.5 94.5 95.6 97.86 97.41 102.57 95.6 98 98.6
06/09/2020 13:09:43 94.92 96.14 101.13 93.5 94.5 95.6 97.15 97.37 102.57 95.6 98 98.6
06/09/2020 13:09:44 88.65 95.1 101.13 93.5 94.5 95.6 93.81 98.14 102.57 95.6 97.9 98.6
06/09/2020 13:09:45 94.2 94.04 101.13 93.5 94.4 95.6 95.4 95.67 102.57 95.6 97.9 98.6
06/09/2020 13:09:46 89.94 94.04 101.13 93.5 94.4 95.6 94.19 95.7 102.57 95.6 97.9 98.6
06/09/2020 13:09:47 94.31 94.08 101.13 93.5 94.4 95.6 96.14 96.2 102.57 95.6 97.9 98.6
06/09/2020 13:09:48 89.52 93.44 101.13 93.5 94.4 95.6 94.26 95.66 102.57 95.6 97.9 98.6
06/09/2020 13:09:49 93.11 92.98 101.13 93.5 94.4 95.6 95.52 95.49 102.57 95.6 97.9 98.6
06/09/2020 13:09:50 92.62 93.4 101.13 93.5 94.4 95.6 94.21 95.62 102.57 95.6 97.9 98.6
06/09/2020 13:09:51 91.18 92.67 101.13 93.5 94.4 95.6 92.15 94.64 102.57 95.6 97.8 98.6
06/09/2020 13:09:52 96.27 95.58 101.13 93.4 94.4 95.6 97.47 96.9 102.57 95.6 97.8 98.6
06/09/2020 13:09:53 98.56 97.99 101.13 93.4 94.4 95.6 100.14 99.6 102.57 95.6 97.8 98.6
06/09/2020 13:09:54 95.08 97.43 101.13 93.4 94.4 95.6 96.76 98.99 102.57 95.6 97.8 98.6
06/09/2020 13:09:55 95.52 96.92 99.73 93.4 94.4 95.6 98.24 99.07 101.07 95.5 97.8 98.6
06/09/2020 13:09:56 97.9 97.86 97.99 93.5 94.4 95.6 99.19 99.33 101.07 95.6 97.8 98.6
06/09/2020 13:09:57 99.72 100 100 93.5 94.4 95.6 102 102.08 102.08 95.6 97.8 98.6
06/09/2020 13:09:58 98.68 98.96 100 93.6 94.4 95.6 100.75 101 102.08 95.6 97.8 98.6
06/09/2020 13:09:59 100.58 100.63 100.63 93.6 94.4 95.6 100.68 101.28 102.08 95.7 97.8 98.6
06/09/2020 13:10:00 99.13 100.93 100.93 93.7 94.4 95.6 101.09 101.55 102.08 95.7 97.8 98.6
06/09/2020 13:10:01 97.04 99.38 100.93 93.7 94.4 95.6 98.2 101.07 102.08 95.7 97.8 98.6
06/09/2020 13:10:02 99.54 99.56 100.93 93.7 94.5 95.6 101.36 101.31 102.08 95.8 97.8 98.6
06/09/2020 13:10:03 98.94 99 100.93 93.8 94.5 95.6 99.5 100.7 102.08 95.8 97.8 98.6
06/09/2020 13:10:04 98.91 99.69 100.93 93.8 94.5 95.6 100.96 101.37 102.08 95.8 97.8 98.6
06/09/2020 13:10:05 100.48 100.08 100.93 93.9 94.5 95.6 101.35 101.21 102.08 95.9 97.8 98.6
06/09/2020 13:10:06 99.02 100.5 100.93 93.9 94.5 95.6 101.22 101.89 102.08 95.9 97.8 98.6
06/09/2020 13:10:07 96.99 99.1 100.93 93.9 94.5 95.6 97.88 100.98 102.08 95.9 97.8 98.6
06/09/2020 13:10:08 98.94 99.48 100.93 94 94.5 95.6 101.31 101.54 102.08 95.9 97.8 98.6
06/09/2020 13:10:09 99.39 99.1 100.93 94 94.5 95.6 100.79 100.86 102.08 96 97.8 98.6
06/09/2020 13:10:10 98.35 99.32 100.93 94 94.5 95.6 99.69 101.19 102.08 96 97.7 98.6
06/09/2020 13:10:11 97.47 98.69 100.93 94.1 94.5 95.6 100.77 101.02 102.08 96 97.7 98.6
06/09/2020 13:10:12 96.01 98.06 100.93 94.1 94.5 95.6 98.15 100.92 102.08 96 97.7 98.6
06/09/2020 13:10:13 95.43 96.74 100.93 94.1 94.5 95.6 99.1 99.75 102.08 96.1 97.7 98.6
06/09/2020 13:10:14 98.97 98.04 100.93 94.1 94.5 95.6 99.4 99.44 102.08 96.1 97.7 98.6
06/09/2020 13:10:15 98.06 98.36 100.93 94.1 94.5 95.6 100.02 100.1 102.08 96.1 97.7 98.6
06/09/2020 13:10:16 100.75 99.88 100.93 94.2 94.5 95.6 100.87 100.87 102.08 96.1 97.7 98.6
06/09/2020 13:10:17 98.12 99.86 100.93 94.2 94.5 95.6 100.61 101.4 102.08 96.2 97.7 98.6
06/09/2020 13:10:18 98.1 98.69 100.93 94.3 94.5 95.6 99.03 100.3 102.08 96.2 97.7 98.6
06/09/2020 13:10:19 99.22 99.66 100.93 94.3 94.5 95.6 101.16 101.42 102.08 96.2 97.7 98.6
06/09/2020 13:10:20 98.84 99.24 100.93 94.3 94.5 95.6 99.63 100.26 102.08 96.2 97.7 98.6
06/09/2020 13:10:21 97.03 98.71 100.93 94.3 94.5 95.6 100.49 101.03 102.08 96.2 97.6 98.6
06/09/2020 13:10:22 95.33 97.66 100.93 94.4 94.5 95.6 98.8 99.89 102.08 96.3 97.6 98.6
06/09/2020 13:10:23 98.41 98.23 100.93 94.4 94.5 95.6 98.98 99.6 102.08 96.3 97.6 98.6
06/09/2020 13:10:24 96.4 98.25 100.93 94.4 94.5 95.6 99.22 99.78 102.08 96.3 97.6 98.6
06/09/2020 13:10:25 101.58 101.02 101.02 94.5 94.5 95.6 101.3 101.23 102.08 96.3 97.6 98.6
06/09/2020 13:10:26 99.8 101.03 101.03 94.4 94.5 95.6 99.84 101.23 102.08 96.3 97.6 98.6
06/09/2020 13:10:27 101.12 101.44 101.44 94.5 94.5 95.6 102.35 102.28 102.28 96.3 97.6 98.6
06/09/2020 13:10:28 94.96 101.08 101.44 94.5 94.5 95.6 99.69 102.13 102.28 96.4 97.6 98.6
06/09/2020 13:10:29 91.57 98.18 101.44 94.5 94.5 95.6 94.31 100.54 102.28 96.4 97.6 98.6
06/09/2020 13:10:30 98.06 97.39 101.44 94.5 94.5 95.6 100.54 99.83 102.28 96.4 97.6 98.6
06/09/2020 13:10:31 94.66 97.15 101.44 94.5 94.5 95.6 97.02 99.58 102.28 96.4 97.6 98.6
06/09/2020 13:10:32 98.4 97.79 101.44 94.6 94.5 95.6 101.23 100.56 102.28 96.5 97.6 98.6
06/09/2020 13:10:33 96.05 97.31 101.44 94.6 94.5 95.6 100.22 100.48 102.28 96.5 97.5 98.6
06/09/2020 13:10:34 97.68 97.67 101.44 94.6 94.5 95.6 98.79 100.88 102.28 96.5 97.5 98.6
06/09/2020 13:10:35 97.93 97.92 101.44 94.6 94.5 95.6 100.34 100.32 102.28 96.5 97.5 98.6
06/09/2020 13:10:36 98.39 98.38 101.44 94.7 94.5 95.6 100.34 100.78 102.28 96.6 97.5 98.6
06/09/2020 13:10:37 98.14 98.68 101.44 94.7 94.5 95.6 100.69 101.1 102.28 96.6 97.5 98.6
06/09/2020 13:10:38 96.11 98.61 101.44 94.7 94.5 95.6 98.69 101.06 102.28 96.6 97.5 98.6
06/09/2020 13:10:39 98.59 98.35 101.44 94.8 94.5 95.6 101.05 100.82 102.28 96.7 97.5 98.6
06/09/2020 13:10:40 95.28 98.25 101.44 94.8 94.5 95.6 98.26 100.68 102.28 96.7 97.5 98.6
06/09/2020 13:10:41 96.76 97.29 101.44 94.8 94.5 95.6 99.61 100.3 102.28 96.7 97.5 98.6
06/09/2020 13:10:42 96.37 96.69 101.44 94.8 94.5 95.6 98.13 99.37 102.28 96.7 97.5 98.6
06/09/2020 13:10:43 98.19 98.39 101.44 94.8 94.5 95.6 98.32 99.58 102.28 96.7 97.5 98.6
06/09/2020 13:10:44 99.64 99.21 101.44 94.9 94.5 95.6 100.7 100.12 102.28 96.8 97.5 98.6
06/09/2020 13:10:45 95.35 98.58 101.44 94.9 94.5 95.6 96.49 99.68 102.28 96.8 97.5 98.6
06/09/2020 13:10:46 100.8 100.04 101.44 94.9 94.6 95.6 100.95 100.33 102.28 96.8 97.5 98.6
06/09/2020 13:10:47 95.65 99.63 101.44 95 94.6 95.6 96.5 99.92 102.28 96.8 97.5 98.6
06/09/2020 13:10:48 97.28 97.99 101.44 95 94.6 95.6 99.82 99.67 102.28 96.9 97.5 98.6
06/09/2020 13:10:49 94.61 97.08 101.44 95 94.6 95.6 95.82 99.36 102.28 96.9 97.5 98.6
06/09/2020 13:10:50 98.17 98.02 101.44 95 94.6 95.6 100.56 100.01 102.28 96.9 97.5 98.6
06/09/2020 13:10:51 96.51 97.03 101.44 95 94.6 95.6 97.53 99.44 102.28 96.9 97.5 98.6
06/09/2020 13:10:52 98.47 98.19 101.44 95.1 94.6 95.6 100.71 100.22 102.28 97 97.5 98.6
06/09/2020 13:10:53 98.28 98.9 101.44 95.1 94.6 95.6 99.27 100.5 102.28 97 97.5 98.6
06/09/2020 13:10:54 99.08 99.35 101.44 95.1 94.6 95.6 100.79 100.62 102.28 97 97.5 98.6
06/09/2020 13:10:55 97.54 99.17 101.44 95.1 94.6 95.6 97.36 100.38 102.28 97 97.5 98.6
06/09/2020 13:10:56 94.9 98.41 101.44 95.2 94.6 95.6 99.21 100.21 102.28 97 97.5 98.6
06/09/2020 13:10:57 99.21 98.95 101.08 95.2 94.6 95.6 100.57 100.27 102.13 97.1 97.5 98.6
06/09/2020 13:10:58 93.78 98.48 100.04 95.2 94.6 95.6 96.97 100.56 101.1 97.1 97.5 98.6
06/09/2020 13:10:59 97.18 97.21 100.04 95.2 94.6 95.6 99.88 99.76 101.1 97.1 97.5 98.6
06/09/2020 13:11:00 96.32 97.26 100.04 95.2 94.6 95.6 97.34 99.58 101.1 97.1 97.5 98.6
06/09/2020 13:11:01 97.27 97.96 100.04 95.3 94.6 95.6 98.41 99.3 101.1 97.1 97.5 98.6
06/09/2020 13:11:02 100.01 99.54 100.04 95.3 94.6 95.6 100.68 100.4 101.1 97.2 97.5 98.6
06/09/2020 13:11:03 97.92 99.57 100.04 95.3 94.6 95.6 99.76 101 101.1 97.2 97.5 98.6
06/09/2020 13:11:04 94.58 98.53 100.04 95.3 94.6 95.6 94.88 99.88 101.1 97.2 97.5 98.6
06/09/2020 13:11:05 94.98 96.77 100.04 95.3 94.6 95.6 98.37 98.92 101.1 97.2 97.4 98.6
06/09/2020 13:11:06 98.01 97.43 100.04 95.4 94.6 95.6 98.69 98.63 101.1 97.2 97.4 98.6
06/09/2020 13:11:07 96.87 97.51 100.04 95.4 94.6 95.6 99.55 99.7 101.06 97.3 97.4 98.7
06/09/2020 13:11:08 97.76 98.01 100.04 95.4 94.6 95.6 98.69 99.15 101 97.3 97.4 98.7
06/09/2020 13:11:09 97.71 98.13 100.04 95.4 94.6 95.6 99.78 99.94 101 97.3 97.4 98.7
06/09/2020 13:11:10 98.1 98.67 100.04 95.5 94.6 95.6 100.35 100.33 101 97.3 97.4 98.7
06/09/2020 13:11:11 95.29 97.99 100.04 95.5 94.6 95.6 96.1 100.31 101 97.3 97.4 98.7
06/09/2020 13:11:12 96.7 97.22 100.04 95.5 94.7 95.6 99.9 99.81 101 97.4 97.4 98.7
06/09/2020 13:11:13 99.5 98.73 100.04 95.5 94.7 95.6 99.37 99.55 101 97.4 97.5 98.7
06/09/2020 13:11:14 96.36 98.78 100.04 95.5 94.7 95.6 99.92 100.49 101 97.4 97.4 98.7
06/09/2020 13:11:15 98.02 97.85 100.04 95.6 94.7 95.6 98.47 99.65 101 97.4 97.4 98.7
06/09/2020 13:11:16 97.1 98.13 99.63 95.6 94.7 95.6 99.75 100.13 101 97.5 97.4 98.7
06/09/2020 13:11:17 98.34 98.44 99.57 95.6 94.7 95.6 99.23 99.93 101 97.4 97.4 98.7
06/09/2020 13:11:18 99.4 99.55 99.57 95.6 94.7 95.6 100.77 100.62 101 97.5 97.4 98.7
06/09/2020 13:11:19 96.34 99.36 99.57 95.6 94.7 95.6 96.4 100.36 101 97.5 97.4 98.7
06/09/2020 13:11:20 95.34 97.55 99.57 95.6 94.7 95.6 99.46 99.8 101 97.5 97.4 98.7
06/09/2020 13:11:21 98.12 97.85 99.57 95.6 94.7 95.6 100.42 100.25 101 97.5 97.4 98.7
06/09/2020 13:11:22 96.02 97.84 99.57 95.6 94.7 95.6 99.09 100.65 101 97.5 97.4 98.7
06/09/2020 13:11:23 99.89 99.41 99.57 95.7 94.7 95.6 101.89 101.58 101.58 97.6 97.4 98.7
06/09/2020 13:11:24 96.4 99.38 99.57 95.7 94.7 95.6 98.28 101.5 101.58 97.6 97.4 98.7
06/09/2020 13:11:25 99.9 99.53 99.57 95.7 94.7 95.6 101.62 101.46 101.58 97.6 97.4 98.7
06/09/2020 13:11:26 101.04 100.58 100.58 95.8 94.7 95.6 101.2 101.33 101.58 97.7 97.4 98.7
06/09/2020 13:11:27 101.72 101.77 101.77 95.8 94.8 95.6 102.59 102.64 102.64 97.7 97.4 98.7
06/09/2020 13:11:28 97.99 100.92 101.77 95.8 94.8 95.6 99.72 101.86 102.64 97.7 97.4 98.7
06/09/2020 13:11:29 99.52 100.33 101.77 95.9 94.8 95.6 101.63 102.08 102.64 97.8 97.4 98.7
06/09/2020 13:11:30 97.29 99.19 101.77 95.9 94.8 95.6 99.44 101.04 102.64 97.8 97.4 98.7
06/09/2020 13:11:31 97.22 98.81 101.77 95.9 94.8 95.6 100.18 101.3 102.64 97.8 97.4 98.7
06/09/2020 13:11:32 98.49 98.52 101.77 95.9 94.8 95.6 100.06 100.28 102.64 97.8 97.4 98.7
06/09/2020 13:11:33 99.69 99.4 101.77 96 94.8 95.6 100.73 101.15 102.64 97.8 97.4 98.7
06/09/2020 13:11:34 102.97 101.96 101.96 96 94.8 95.7 102.63 102.13 102.64 97.9 97.4 98.7
06/09/2020 13:11:35 98.23 101.67 101.96 96 94.8 95.7 97.97 101.62 102.64 97.9 97.4 98.7
06/09/2020 13:11:36 99.71 99.94 101.96 96.1 94.8 95.7 101.77 101.55 102.64 97.9 97.4 98.7
06/09/2020 13:11:37 97.73 99.74 101.96 96.1 94.8 95.7 98.8 101.27 102.64 97.9 97.4 98.7
06/09/2020 13:11:38 99.95 99.84 101.96 96.1 94.8 95.7 101.6 101.55 102.64 98 97.4 98.7
06/09/2020 13:11:39 97.86 99.63 101.96 96.1 94.8 95.7 98.58 101.02 102.64 98 97.4 98.7
06/09/2020 13:11:40 96.68 98.43 101.96 96.1 94.8 95.7 100.31 100.64 102.64 98 97.4 98.7
06/09/2020 13:11:41 95.95 97.45 101.96 96.2 94.8 95.7 98.3 100.08 102.64 98 97.4 98.7
06/09/2020 13:11:42 95.04 96.55 101.96 96.2 94.8 95.7 98.77 99.71 102.64 98 97.4 98.7
06/09/2020 13:11:43 97.89 97.47 101.96 96.2 94.9 95.7 98.71 99.32 102.64 98 97.4 98.7
06/09/2020 13:11:44 100.37 99.77 101.96 96.2 94.9 95.7 101.46 100.78 102.64 98.1 97.4 98.7
06/09/2020 13:11:45 100.31 100.19 101.96 96.3 94.9 95.7 101.57 101.56 102.64 98.1 97.4 98.7
06/09/2020 13:11:46 98.63 100.48 101.96 96.3 94.9 95.7 100.02 102 102.64 98.1 97.4 98.7
06/09/2020 13:11:47 100.29 100.15 101.96 96.3 94.9 95.7 101.9 101.84 102.64 98.2 97.4 98.7
06/09/2020 13:11:48 98.9 100 101.96 96.3 94.9 95.7 99.45 101.68 102.64 98.2 97.4 98.7
06/09/2020 13:11:49 97.39 99.53 101.96 96.4 94.9 95.7 100.59 101.03 102.64 98.2 97.5 98.7
06/09/2020 13:11:50 96.38 98.4 101.96 96.4 94.9 95.7 98.79 100.81 102.64 98.2 97.5 98.7
06/09/2020 13:11:51 97.11 97.38 101.96 96.4 94.9 95.7 99.73 100.13 102.64 98.2 97.5 98.7
06/09/2020 13:11:52 99.17 98.75 101.96 96.4 95 95.7 99.68 99.92 102.64 98.2 97.5 98.7
06/09/2020 13:11:53 96.67 98.68 101.96 96.4 95 95.7 99.11 100.42 102.64 98.3 97.5 98.7
06/09/2020 13:11:54 101.7 101.11 101.96 96.5 95 95.7 101.36 101.33 102.64 98.3 97.5 98.7
06/09/2020 13:11:55 101.15 101.35 101.96 96.5 95 95.7 101.19 101.38 102.64 98.3 97.5 98.7
06/09/2020 13:11:56 98.45 100.67 101.96 96.5 95 95.7 100.74 101.29 102.64 98.3 97.5 98.7
06/09/2020 13:11:57 95.87 99.16 101.96 96.5 95 95.7 99.38 101.34 102.13 98.4 97.5 98.7
06/09/2020 13:11:58 96.85 97.41 101.96 96.6 95 95.7 99.68 100.09 102.13 98.4 97.5 98.7
06/09/2020 13:11:59 97.84 97.97 101.96 96.6 95 95.7 99.45 100.28 102.13 98.4 97.5 98.7
06/09/2020 13:12:00 98.36 98.36 101.96 96.6 95 95.7 101.02 100.91 102.13 98.4 97.5 98.7
06/09/2020 13:12:01 96.22 98.41 101.96 96.6 95.1 95.7 98.97 101 102.13 98.4 97.6 98.7
06/09/2020 13:12:02 97.84 97.81 101.96 96.6 95.1 95.7 100.07 100.46 102.13 98.5 97.6 98.7
06/09/2020 13:12:03 96.69 97.63 101.96 96.6 95.1 95.7 98.19 99.93 102.13 98.5 97.6 98.7
06/09/2020 13:12:04 98.64 98.52 101.67 96.7 95.1 95.7 101.07 100.69 102 98.5 97.6 98.7
06/09/2020 13:12:05 95.05 98.02 101.35 96.7 95.1 95.7 97.57 100.45 102 98.5 97.6 98.7
06/09/2020 13:12:06 97.7 97.54 101.35 96.7 95.1 95.7 100.27 100 102 98.5 97.6 98.7
06/09/2020 13:12:07 95.68 97.3 101.35 96.7 95.1 95.7 97.97 99.75 102 98.5 97.6 98.7
06/09/2020 13:12:08 97.38 97.34 101.35 96.7 95.1 95.7 100.09 99.97 102 98.6 97.6 98.7
06/09/2020 13:12:09 96.43 96.82 101.35 96.7 95.1 95.7 99.54 99.75 102 98.6 97.6 98.7
06/09/2020 13:12:10 97.1 97.46 101.35 96.7 95.1 95.7 98.58 100.16 102 98.6 97.6 98.7
06/09/2020 13:12:11 98.59 98.46 101.35 96.8 95.1 95.7 99.24 99.36 102 98.6 97.6 98.7
06/09/2020 13:12:12 98.65 98.88 101.35 96.8 95.1 95.7 99.58 99.92 102 98.6 97.6 98.7
06/09/2020 13:12:13 98.14 99.24 101.35 96.8 95.1 95.7 99.79 100.48 102 98.6 97.6 98.7
06/09/2020 13:12:14 98.34 98.56 101.35 96.8 95.1 95.7 99.1 99.66 102 98.7 97.6 98.7
06/09/2020 13:12:15 99.42 100.09 101.35 96.9 95.1 95.7 99.72 100.38 102 98.7 97.6 98.7
06/09/2020 13:12:16 95.97 98.66 101.35 96.9 95.1 95.7 95.8 99.35 101.84 98.7 97.6 98.7
06/09/2020 13:12:17 95.99 98.13 101.35 96.9 95.1 95.7 99.09 99.56 101.68 98.7 97.6 98.7
06/09/2020 13:12:18 98.92 98.67 101.35 96.9 95.1 95.7 99.19 99.26 101.38 98.7 97.6 98.7
06/09/2020 13:12:19 96.69 98.67 101.35 96.9 95.1 95.7 99.49 100.12 101.38 98.7 97.6 98.7
06/09/2020 13:12:20 97.63 98.11 101.35 96.9 95.1 95.7 98.28 99.15 101.38 98.7 97.6 98.7
06/09/2020 13:12:21 100.14 99.69 101.35 96.9 95.1 95.7 101.4 100.74 101.38 98.7 97.6 98.7
06/09/2020 13:12:22 99.52 100.09 101.35 96.9 95.1 95.7 101.24 101.3 101.38 98.8 97.6 98.7
06/09/2020 13:12:23 102.1 101.57 101.57 97 95.2 95.7 101.67 101.77 101.77 98.8 97.6 98.7
06/09/2020 13:12:24 97.57 101.57 101.57 97 95.2 95.7 99.87 101.66 101.77 98.8 97.7 98.7
06/09/2020 13:12:25 97.21 99.31 101.57 97 95.2 95.7 97.67 100.69 101.77 98.8 97.7 98.7
06/09/2020 13:12:26 98.77 99.54 101.57 97 95.2 95.7 100.65 100.7 101.77 98.8 97.7 98.7
06/09/2020 13:12:27 96.06 98.12 101.57 97.1 95.2 95.7 96.86 99.92 101.77 98.8 97.7 98.7
06/09/2020 13:12:28 97.64 98.01 101.57 97.1 95.2 95.7 99.81 100.02 101.77 98.9 97.7 98.7
06/09/2020 13:12:29 98.23 98.22 101.57 97.1 95.2 95.7 98.72 99.48 101.77 98.9 97.7 98.7
06/09/2020 13:12:30 95.83 99 101.57 97.1 95.2 95.7 96.84 99.67 101.77 98.9 97.7 98.7
06/09/2020 13:12:31 100.94 100.17 101.57 97.1 95.2 95.7 101.18 100.54 101.77 98.9 97.7 98.7
06/09/2020 13:12:32 98.63 100.46 101.57 97.1 95.2 95.7 99.64 101.33 101.77 98.9 97.7 98.7
06/09/2020 13:12:33 97.6 98.37 101.57 97.1 95.2 95.7 99.18 99.4 101.77 98.9 97.7 98.7
06/09/2020 13:12:34 97.79 98.15 101.57 97.2 95.2 95.7 98.69 99.82 101.77 98.9 97.7 98.7
06/09/2020 13:12:35 99.09 98.99 101.57 97.2 95.2 95.7 100.91 100.63 101.77 99 97.7 98.7
06/09/2020 13:12:36 99.16 99.25 101.57 97.2 95.2 95.7 99.24 100.42 101.77 99 97.7 98.7
06/09/2020 13:12:37 97.74 99.34 101.57 97.2 95.3 95.7 100.5 100.74 101.77 99 97.7 98.7
06/09/2020 13:12:38 98.53 99.12 101.57 97.2 95.3 95.7 99.14 100.45 101.77 99 97.7 98.7
06/09/2020 13:12:39 98.25 98.82 101.57 97.2 95.3 95.7 100.34 100.49 101.77 99 97.7 98.7
06/09/2020 13:12:40 97.43 98.02 101.57 97.3 95.3 95.7 97.25 99.79 101.77 99 97.7 98.7
06/09/2020 13:12:41 98.07 98.45 101.57 97.3 95.3 95.7 100.16 100.19 101.77 99 97.7 98.7
06/09/2020 13:12:42 100.08 99.57 101.57 97.3 95.3 95.7 100.45 100.29 101.77 99.1 97.7 98.7
06/09/2020 13:12:43 97.82 99.55 101.57 97.3 95.3 95.7 100.12 101.04 101.77 99.1 97.7 98.7
06/09/2020 13:12:44 98.56 98.96 101.57 97.3 95.3 95.7 99.6 100.01 101.77 99.1 97.7 98.7
06/09/2020 13:12:45 98.07 98.69 101.57 97.4 95.3 95.7 100.08 100.54 101.77 99.1 97.7 98.7
06/09/2020 13:12:46 98.24 98.7 101.57 97.4 95.3 95.7 100.41 100.59 101.77 99.1 97.7 98.7
06/09/2020 13:12:47 101.43 100.89 101.57 97.4 95.3 95.7 101 101.39 101.77 99.2 97.7 98.7
06/09/2020 13:12:48 96.42 100.4 101.57 97.4 95.3 95.7 99.38 100.72 101.77 99.2 97.7 98.7
06/09/2020 13:12:49 95.89 98.31 101.57 97.4 95.3 95.7 97.54 100.17 101.77 99.2 97.7 98.7
06/09/2020 13:12:50 99.44 99.06 101.57 97.4 95.3 95.7 101.32 101.02 101.77 99.2 97.7 98.7
06/09/2020 13:12:51 96.61 98.28 101.57 97.4 95.3 95.7 98.31 100.33 101.77 99.2 97.7 98.7
06/09/2020 13:12:52 98.95 98.76 101.57 97.5 95.3 95.7 100.93 100.82 101.77 99.2 97.8 98.7
06/09/2020 13:12:53 99.13 99.47 101.57 97.5 95.4 95.7 99.88 100.41 101.66 99.2 97.8 98.7
06/09/2020 13:12:54 100.64 100.26 100.89 97.5 95.4 95.7 100.52 100.84 101.39 99.2 97.8 98.7
06/09/2020 13:12:55 102.17 101.75 101.75 97.5 95.4 95.7 101.97 101.62 101.62 99.3 97.8 98.7
06/09/2020 13:12:56 101.37 102.74 102.74 97.6 95.4 95.7 102.07 102.94 102.94 99.3 97.8 98.7
06/09/2020 13:12:57 100.18 100.98 102.74 97.6 95.4 95.7 101.48 101.78 102.94 99.3 97.8 98.7
06/09/2020 13:12:58 99.93 101.29 102.74 97.6 95.4 95.7 100.73 102.29 102.94 99.3 97.8 98.7
06/09/2020 13:12:59 101.62 101.65 102.74 97.7 95.5 95.7 102.5 102.48 102.94 99.4 97.8 98.7
06/09/2020 13:13:00 99.22 101.82 102.74 97.7 95.5 95.7 99.51 102.52 102.94 99.4 97.8 98.7
06/09/2020 13:13:01 99.41 100.17 102.74 97.7 95.5 95.7 99.85 100.75 102.94 99.4 97.8 98.7
06/09/2020 13:13:02 101.19 100.9 102.74 97.7 95.5 95.7 101.29 101.06 102.94 99.4 97.9 98.7
06/09/2020 13:13:03 101.31 101.87 102.74 97.7 95.5 95.7 101.03 101.86 102.94 99.4 97.9 98.7
06/09/2020 13:13:04 92.61 100.58 102.74 97.7 95.5 95.7 92.16 100.56 102.94 99.4 97.9 98.7
06/09/2020 13:13:05 91.24 97.37 102.74 97.7 95.5 95.7 91.1 97.24 102.94 99.4 97.9 98.7
06/09/2020 13:13:06 84.45 94.47 102.74 97.7 95.5 95.7 84.97 94.35 102.94 99.4 97.9 98.7
06/09/2020 13:13:07 84.51 90.99 102.74 97.7 95.5 95.7 93.89 94.43 102.94 99.4 97.9 98.7
06/09/2020 13:13:08 87.43 90.03 102.74 97.7 95.5 95.7 91.47 95.37 102.94 99.4 97.9 98.7
06/09/2020 13:13:09 73.69 87.11 102.74 97.7 95.5 95.7 76.34 92.12 102.94 99.4 97.9 98.7
06/09/2020 13:13:10 83.39 84.61 102.74 97.7 95.5 95.7 83.99 88.09 102.94 99.4 97.9 98.7
06/09/2020 13:13:11 79.09 82.82 102.74 97.7 95.5 95.7 85.13 86.11 102.94 99.4 97.9 98.7
06/09/2020 13:13:12 71.95 80.98 102.74 97.7 95.5 95.7 75.5 85.83 102.94 99.4 97.9 98.7
06/09/2020 13:13:13 88.93 88.51 102.74 97.6 95.5 95.7 95.15 94.59 102.94 99.3 97.8 98.7
06/09/2020 13:13:14 88.37 88.88 102.74 97.6 95.5 95.7 91.41 94.66 102.94 99.3 97.8 98.7
06/09/2020 13:13:15 93.96 92.97 102.74 97.6 95.5 95.7 97.2 96.38 102.94 99.3 97.8 98.7
06/09/2020 13:13:16 94.78 94.22 102.74 97.6 95.5 95.7 98.32 97.68 102.94 99.3 97.8 98.7
06/09/2020 13:13:17 98.07 97.6 102.74 97.6 95.5 95.7 100.18 99.75 102.94 99.3 97.8 98.7
06/09/2020 13:13:18 99.9 99.55 102.74 97.6 95.5 95.7 101.98 101.69 102.94 99.3 97.9 98.7
06/09/2020 13:13:19 95.24 98.66 102.74 97.6 95.5 95.7 99.07 100.94 102.94 99.3 97.9 98.7
06/09/2020 13:13:20 95.52 97.01 102.74 97.6 95.5 95.7 99.31 100.09 102.94 99.3 97.9 98.7
06/09/2020 13:13:21 96.79 96.81 102.74 97.6 95.5 95.7 99.76 100.29 102.94 99.3 97.9 98.7
06/09/2020 13:13:22 100.51 99.47 102.74 97.7 95.5 95.7 102.73 101.83 102.94 99.3 97.9 98.7
06/09/2020 13:13:23 95.93 99.31 102.74 97.7 95.5 95.7 99.54 101.98 102.94 99.4 97.9 98.7
06/09/2020 13:13:24 97.22 97.65 102.74 97.6 95.5 95.7 99.6 100.33 102.94 99.3 97.9 98.7
06/09/2020 13:13:25 96.4 97.3 102.74 97.5 95.5 95.7 99.35 99.99 102.94 99.3 97.9 98.7
06/09/2020 13:13:26 99.34 98.76 101.87 97.6 95.5 95.7 101.45 101.16 102.52 99.3 97.9 98.7
06/09/2020 13:13:27 98.53 98.74 101.87 97.6 95.5 95.7 101.23 101.35 102.52 99.3 97.9 98.7
06/09/2020 13:13:28 100.19 99.84 101.87 97.6 95.5 95.7 101.88 101.68 102.52 99.3 97.9 98.7
06/09/2020 13:13:29 95.53 99.94 101.87 97.6 95.5 95.7 98.13 101.7 102.52 99.3 97.9 98.7
06/09/2020 13:13:30 94.17 97.44 101.87 97.6 95.5 95.7 97.87 99.76 101.98 99.3 97.9 98.7
06/09/2020 13:13:31 95.07 96.02 101.87 97.6 95.5 95.7 98.22 98.9 101.98 99.3 97.9 98.7
06/09/2020 13:13:32 100.15 99.22 101.87 97.6 95.5 95.7 101.5 100.82 101.98 99.3 97.9 98.7
06/09/2020 13:13:33 99.13 99.61 100.58 97.6 95.6 95.7 101.63 101.57 101.98 99.3 97.9 98.7
06/09/2020 13:13:34 98.08 99.1 99.94 97.6 95.6 95.7 100.94 101.37 101.98 99.4 97.9 98.7
06/09/2020 13:13:35 100.33 100.12 100.12 97.6 95.6 95.7 101.55 101.78 101.98 99.4 97.9 98.7
06/09/2020 13:13:36 99.16 99.74 100.12 97.6 95.6 95.7 101.14 101.43 101.98 99.4 97.9 98.7
06/09/2020 13:13:37 100.2 100.32 100.32 97.6 95.6 95.7 101.87 101.95 101.98 99.4 97.9 98.7
06/09/2020 13:13:38 98.24 99.8 100.32 97.7 95.6 95.7 101.34 101.65 101.98 99.4 97.9 98.7
06/09/2020 13:13:39 102.02 101.2 101.2 97.7 95.6 95.7 104.34 103.54 103.54 99.5 97.9 98.7
06/09/2020 13:13:40 105 104.13 104.13 97.8 95.7 95.7 105.41 104.96 104.96 99.5 98 98.7
06/09/2020 13:13:41 101.8 104.08 104.13 97.8 95.7 95.7 102.67 104.85 104.96 99.5 98 98.7
06/09/2020 13:13:42 98.38 102.95 104.13 97.8 95.7 95.7 100.81 103.8 104.96 99.5 98 98.7
06/09/2020 13:13:43 100.54 100.93 104.13 97.8 95.7 95.7 103.89 103.74 104.96 99.5 98 98.7
06/09/2020 13:13:44 102.39 101.81 104.13 97.8 95.7 95.8 105.25 104.8 104.96 99.6 98 98.7
06/09/2020 13:13:45 103.81 103.49 104.13 97.9 95.7 95.8 105.24 105.37 105.37 99.6 98 98.7
06/09/2020 13:13:46 101.82 103.14 104.13 97.9 95.7 95.8 103.27 104.85 105.37 99.7 98 98.7
06/09/2020 13:13:47 101.4 102.76 104.13 97.9 95.7 95.8 101.69 104.01 105.37 99.7 98.1 98.7
06/09/2020 13:13:48 98.32 101.38 104.13 98 95.8 95.8 101.1 102.35 105.37 99.7 98.1 98.7
06/09/2020 13:13:49 100.63 100.64 104.13 98 95.8 95.8 101.31 102.15 105.37 99.7 98.1 98.7
06/09/2020 13:13:50 101.95 101.51 104.13 98 95.8 95.8 103.49 102.94 105.37 99.7 98.1 98.7
06/09/2020 13:13:51 100.53 101.72 104.13 98 95.8 95.8 103.4 103.45 105.37 99.8 98.1 98.7
06/09/2020 13:13:52 100.81 100.92 104.13 98 95.8 95.8 103.25 103.36 105.37 99.8 98.1 98.7
06/09/2020 13:13:53 104.36 103.4 104.13 98.1 95.8 95.8 106.38 105.47 105.47 99.8 98.1 98.7
06/09/2020 13:13:54 102.44 103.47 104.13 98.1 95.8 95.8 105.12 105.62 105.62 99.9 98.1 98.7
06/09/2020 13:13:55 99.8 102.89 104.13 98.1 95.8 95.8 102.2 105.45 105.62 99.9 98.1 98.7
06/09/2020 13:13:56 101.24 101.55 104.13 98.2 95.9 95.8 103.06 103.75 105.62 99.9 98.2 98.7
06/09/2020 13:13:57 102.05 101.85 104.13 98.2 95.9 95.8 104.35 104.03 105.62 100 98.2 98.7
06/09/2020 13:13:58 100.62 101.87 104.13 98.2 95.9 95.8 103.35 104.16 105.62 100 98.2 98.7
06/09/2020 13:13:59 102.55 102.01 104.13 98.2 95.9 95.8 103.73 103.89 105.62 100 98.2 98.7
06/09/2020 13:14:00 100.98 101.98 104.13 98.3 95.9 95.8 102.64 103.58 105.62 100 98.2 98.8
06/09/2020 13:14:01 99.73 101.45 104.13 98.3 95.9 95.8 101.51 103.15 105.62 100 98.2 98.8
06/09/2020 13:14:02 100.12 100.52 104.13 98.3 95.9 95.8 103.08 102.96 105.62 100.1 98.2 98.8
06/09/2020 13:14:03 100.3 100.49 104.13 98.3 95.9 95.8 102.67 102.98 105.62 100.1 98.2 98.8
06/09/2020 13:14:04 101.85 101.64 104.13 98.3 95.9 95.8 103.24 103.32 105.62 100.1 98.2 98.8
06/09/2020 13:14:05 101.16 101.43 104.13 98.4 95.9 95.8 102.78 103.05 105.62 100.1 98.2 98.8
06/09/2020 13:14:06 101.81 101.91 104.13 98.4 95.9 95.8 103.38 103.48 105.62 100.1 98.2 98.8
06/09/2020 13:14:07 100.71 101.71 104.13 98.4 96 95.8 103.53 103.88 105.62 100.2 98.2 98.8
06/09/2020 13:14:08 100.79 101.16 104.13 98.4 96 95.8 102.67 103.22 105.62 100.2 98.2 98.8
06/09/2020 13:14:09 100.22 100.98 104.13 98.4 96 95.8 101.66 102.97 105.62 100.2 98.2 98.8
06/09/2020 13:14:10 98.78 100.47 104.08 98.4 96 95.8 101.63 102.26 105.62 100.2 98.3 98.8
06/09/2020 13:14:11 100.44 100.25 103.49 98.4 96 95.8 102.72 102.57 105.62 100.2 98.3 98.8
06/09/2020 13:14:12 100.86 100.95 103.49 98.5 96 95.8 103.72 103.44 105.62 100.2 98.3 98.8
06/09/2020 13:14:13 101.15 101.1 103.49 98.5 96 95.8 103.42 103.47 105.62 100.3 98.3 98.8
06/09/2020 13:14:14 97.42 100.83 103.49 98.5 96 95.8 101.08 103.29 105.62 100.3 98.3 98.8
06/09/2020 13:14:15 100.42 100.06 103.47 98.5 96 95.8 101.81 101.99 105.62 100.3 98.3 98.8
06/09/2020 13:14:16 97.92 100.06 103.47 98.5 96 95.8 100.99 102.07 105.62 100.3 98.3 98.8
06/09/2020 13:14:17 95.72 98.68 103.47 98.5 96 95.8 98.52 101.24 105.62 100.3 98.3 98.8
06/09/2020 13:14:18 96.65 97.29 103.47 98.5 96 95.9 100.59 100.42 105.62 100.3 98.3 98.8
06/09/2020 13:14:19 99.24 98.64 103.47 98.5 96 95.9 101.36 101 105.62 100.3 98.3 98.8
06/09/2020 13:14:20 99.99 99.71 103.47 98.5 96 95.9 102.31 101.95 105.62 100.3 98.3 98.8
06/09/2020 13:14:21 98.02 99.41 103.47 98.5 96 95.9 100.76 101.82 105.62 100.3 98.3 98.8
06/09/2020 13:14:22 100.05 99.8 103.47 98.5 96 95.9 104.02 103.3 105.62 100.3 98.3 98.8
06/09/2020 13:14:23 98.56 99.49 103.47 98.6 96 95.9 103.36 103.43 105.62 100.3 98.3 98.8
06/09/2020 13:14:24 100.24 99.96 102.89 98.6 96.1 95.9 104.61 104.4 105.45 100.4 98.3 98.8
06/09/2020 13:14:25 99.55 99.87 102.01 98.5 96.1 95.9 102.71 104.07 104.4 100.4 98.3 98.8
06/09/2020 13:14:26 98.97 100.11 102.01 98.6 96.1 95.9 102.82 103.62 104.4 100.4 98.3 98.8
06/09/2020 13:14:27 99.56 99.76 102.01 98.6 96.1 95.9 101.93 102.92 104.4 100.4 98.3 98.8
06/09/2020 13:14:28 98.19 99.37 102.01 98.6 96.1 95.9 101.2 102.31 104.4 100.4 98.3 98.8
06/09/2020 13:14:29 98.26 98.78 101.98 98.6 96.1 95.9 101.92 102.07 104.4 100.4 98.3 98.8
06/09/2020 13:14:30 97.22 98.57 101.91 98.6 96.1 95.9 100.41 102.04 104.4 100.4 98.3 98.8
06/09/2020 13:14:31 99.49 99.18 101.91 98.6 96.1 95.9 103.39 102.88 104.4 100.4 98.4 98.8
06/09/2020 13:14:32 100.12 99.82 101.91 98.6 96.1 95.9 104.19 103.95 104.4 100.4 98.4 98.8
06/09/2020 13:14:33 99.95 100.27 101.91 98.6 96.1 95.9 103.43 103.86 104.4 100.5 98.4 98.8
06/09/2020 13:14:34 99.89 100.2 101.91 98.6 96.1 95.9 103.74 104.08 104.4 100.5 98.4 98.8
06/09/2020 13:14:35 95.14 99.96 101.91 98.6 96.1 95.9 97.94 103.77 104.4 100.5 98.4 98.8
06/09/2020 13:14:36 96.86 97.69 101.71 98.6 96.1 95.9 99.91 101.18 104.4 100.5 98.4 98.8
06/09/2020 13:14:37 97.13 97.35 101.16 98.7 96.1 95.9 99.86 100.45 104.4 100.5 98.4 98.8
06/09/2020 13:14:38 99.54 98.98 101.1 98.7 96.1 95.9 102.08 101.52 104.4 100.5 98.4 98.8
06/09/2020 13:14:39 99.14 99.18 101.1 98.7 96.1 95.9 101.29 101.59 104.4 100.5 98.4 98.8
06/09/2020 13:14:40 98.33 98.99 101.1 98.7 96.1 95.9 102.34 102.36 104.4 100.5 98.4 98.8
06/09/2020 13:14:41 99.77 99.54 101.1 98.7 96.1 95.9 103.27 103.1 104.4 100.6 98.4 98.8
06/09/2020 13:14:42 99.03 99.53 101.1 98.7 96.1 95.9 101.42 102.91 104.4 100.6 98.4 98.8
06/09/2020 13:14:43 97.55 99.46 100.83 98.7 96.1 95.9 100.65 102.43 104.4 100.6 98.4 98.8
06/09/2020 13:14:44 99.67 99.45 100.27 98.7 96.1 95.9 101.21 101.37 104.4 100.6 98.4 98.8
06/09/2020 13:14:45 99.31 99.6 100.27 98.7 96.2 95.9 103.54 103.08 104.4 100.6 98.4 98.8
06/09/2020 13:14:46 99.81 100.05 100.27 98.8 96.2 95.9 103.62 103.69 104.4 100.6 98.4 98.8
06/09/2020 13:14:47 99.6 99.89 100.27 98.8 96.2 95.9 102.83 103.38 104.4 100.7 98.4 98.8
06/09/2020 13:14:48 99.48 99.69 100.27 98.8 96.2 95.9 101.49 102.95 104.4 100.7 98.4 98.8
06/09/2020 13:14:49 96.96 99.53 100.27 98.8 96.2 95.9 101.32 102.08 104.4 100.7 98.4 98.8
06/09/2020 13:14:50 101.17 100.37 100.37 98.8 96.2 95.9 103.59 103.04 104.4 100.7 98.5 98.8
06/09/2020 13:14:51 101.5 101.44 101.44 98.8 96.2 95.9 102.81 103.39 104.4 100.7 98.5 98.8
06/09/2020 13:14:52 102.06 101.96 101.96 98.9 96.2 95.9 103.36 103.4 104.4 100.8 98.5 98.8
06/09/2020 13:14:53 103.47 103.02 103.02 98.9 96.2 95.9 104.38 103.98 104.4 100.8 98.5 98.8
06/09/2020 13:14:54 101.32 102.64 103.02 98.9 96.2 95.9 103.5 103.87 104.08 100.8 98.5 98.8
06/09/2020 13:14:55 102.8 102.6 103.02 98.9 96.2 95.9 103.86 104.05 104.08 100.8 98.5 98.8
06/09/2020 13:14:56 101.42 102.54 103.02 98.9 96.3 95.9 102.7 103.77 104.08 100.8 98.5 98.8
06/09/2020 13:14:57 98.74 101.87 103.02 98.9 96.3 95.9 101.08 103.25 104.08 100.8 98.5 98.8
06/09/2020 13:14:58 100.29 100.55 103.02 99 96.3 95.9 103.32 103.14 104.08 100.8 98.5 98.8
06/09/2020 13:14:59 101.64 101.61 103.02 99 96.3 95.9 103.33 103.41 104.08 100.9 98.5 98.9
06/09/2020 13:15:00 102.81 102.51 103.02 99 96.3 95.9 103.8 103.81 104.08 100.9 98.5 98.9
06/09/2020 13:15:01 103.22 103.32 103.32 99 96.3 95.9 103.68 103.96 104.08 100.9 98.5 98.9
06/09/2020 13:15:02 102.9 103.39 103.39 99 96.3 95.9 103.7 103.94 104.08 100.9 98.6 98.9
06/09/2020 13:15:03 100.99 102.56 103.39 99 96.3 95.9 103.29 103.6 104.08 100.9 98.6 98.9
06/09/2020 13:15:04 102.16 102.4 103.39 99 96.4 95.9 103.65 103.82 104.05 100.9 98.6 98.9
06/09/2020 13:15:05 102.25 102.28 103.39 99.1 96.4 95.9 103.11 103.66 104.05 100.9 98.6 98.9
06/09/2020 13:15:06 101.6 102.48 103.39 99.1 96.4 96 103.12 103.69 104.05 100.9 98.6 98.9
06/09/2020 13:15:07 101.69 101.93 103.39 99.1 96.4 96 103 103.25 104.05 101 98.6 98.9
06/09/2020 13:15:08 102.33 102.36 103.39 99.1 96.4 96 103.91 103.79 104.05 101 98.6 98.9
06/09/2020 13:15:09 102.1 102.59 103.39 99.1 96.4 96 103.69 103.89 104.05 101 98.6 98.9
06/09/2020 13:15:10 101.49 102.06 103.39 99.1 96.4 96 102.73 103.72 104.05 101 98.6 98.9
06/09/2020 13:15:11 100.97 102 103.39 99.1 96.4 96 102.37 103.32 104.05 101 98.6 98.9
06/09/2020 13:15:12 100.57 101.15 103.39 99.2 96.5 96 103.48 103.28 104.05 101 98.6 98.9
06/09/2020 13:15:13 99.55 100.93 103.39 99.2 96.5 96 102.45 103.3 104.05 101 98.6 98.9
06/09/2020 13:15:14 99.97 100.13 103.39 99.2 96.5 96 101.86 102.69 104.05 101 98.6 98.9
06/09/2020 13:15:15 101.57 101.3 103.39 99.2 96.5 96 103.41 103.1 104.05 101.1 98.7 98.9
06/09/2020 13:15:16 99.18 100.89 103.39 99.2 96.5 96 101.89 102.99 104.05 101.1 98.7 98.9
06/09/2020 13:15:17 102.21 101.53 103.39 99.2 96.5 96 104.57 103.99 104.05 101.1 98.7 98.9
06/09/2020 13:15:18 100.69 101.58 103.39 99.2 96.5 96 103 103.92 104.05 101.1 98.7 98.9
06/09/2020 13:15:19 101.07 101.38 103.39 99.2 96.5 96 102.31 103.5 104.05 101.1 98.7 98.9
06/09/2020 13:15:20 101.66 101.59 103.39 99.2 96.5 96 103.07 102.95 104.05 101.1 98.7 98.9
06/09/2020 13:15:21 100.66 101.95 103.39 99.2 96.5 96 102.46 103.14 104.05 101.1 98.7 98.9
06/09/2020 13:15:22 101.13 101.51 103.39 99.3 96.5 96 103.1 103.23 104.05 101.1 98.7 98.9
06/09/2020 13:15:23 100.21 100.88 103.39 99.3 96.5 96 102 102.77 104.05 101.1 98.7 98.9
06/09/2020 13:15:24 99.33 100.54 103.39 99.3 96.5 96 101.53 102.37 104.05 101.1 98.7 98.9
06/09/2020 13:15:25 97.45 99.89 103.39 99.2 96.5 96 100.84 102.18 103.99 101.1 98.7 98.9
06/09/2020 13:15:26 100.15 99.76 103.39 99.3 96.6 96 102.78 102.54 103.99 101.2 98.7 98.9
06/09/2020 13:15:27 101.48 101.13 103.39 99.3 96.6 96 103.7 103.42 103.99 101.2 98.7 98.9
06/09/2020 13:15:28 99.28 101.45 103.39 99.3 96.6 96 102.14 103.64 103.99 101.2 98.7 98.9
06/09/2020 13:15:29 101.37 100.92 103.39 99.3 96.6 96 103.04 102.94 103.99 101.2 98.8 98.9
06/09/2020 13:15:30 101.51 101.52 103.39 99.3 96.6 96 103.6 103.53 103.99 101.2 98.8 98.9
06/09/2020 13:15:31 96.88 101.14 103.39 99.3 96.6 96 100.62 103.25 103.99 101.2 98.8 98.9
06/09/2020 13:15:32 99.06 99.14 102.59 99.3 96.6 96 103 102.69 103.99 101.2 98.8 98.9
06/09/2020 13:15:33 100.87 100.31 102.59 99.3 96.6 96 103.99 103.65 103.99 101.2 98.8 98.9
06/09/2020 13:15:34 99.89 100.37 102.59 99.3 96.6 96 103.22 103.63 103.99 101.2 98.8 98.9
06/09/2020 13:15:35 98.38 100.08 102.59 99.3 96.6 96 101.89 103.44 103.99 101.2 98.8 98.9
06/09/2020 13:15:36 100.61 100.26 102.59 99.3 96.6 96 103.66 103.23 103.99 101.3 98.8 98.9
06/09/2020 13:15:37 100.31 101.21 102.59 99.3 96.6 96 102.52 103.5 103.99 101.3 98.8 98.9
06/09/2020 13:15:38 98.3 99.83 102.59 99.3 96.6 96 101.44 102.57 103.99 101.3 98.8 98.9
06/09/2020 13:15:39 99.09 99.09 102.06 99.3 96.6 96 102.23 102.27 103.99 101.3 98.8 98.9
06/09/2020 13:15:40 98.99 100.1 102 99.4 96.6 96 101.2 102.65 103.99 101.3 98.8 98.9
06/09/2020 13:15:41 100.22 99.94 101.95 99.4 96.6 96 103.7 103.07 103.99 101.3 98.8 98.9
06/09/2020 13:15:42 100.19 100.32 101.95 99.4 96.6 96 103.54 103.54 103.99 101.3 98.8 98.9
06/09/2020 13:15:43 101.91 101.49 101.95 99.4 96.6 96 104.17 103.9 103.99 101.3 98.9 98.9
06/09/2020 13:15:44 98.89 101.37 101.95 99.4 96.6 96 103.32 103.95 103.99 101.3 98.9 98.9
06/09/2020 13:15:45 99.48 99.98 101.95 99.4 96.6 96 103.22 103.63 103.99 101.4 98.9 98.9
06/09/2020 13:15:46 99.91 100.15 101.95 99.4 96.6 96 102.42 103.47 103.99 101.4 98.9 98.9
06/09/2020 13:15:47 99.91 99.98 101.95 99.4 96.6 96 102.43 102.86 103.95 101.4 98.9 98.9
06/09/2020 13:15:48 100.45 100.61 101.95 99.4 96.7 96.1 102.32 102.61 103.95 101.4 98.9 98.9
06/09/2020 13:15:49 100.92 100.88 101.95 99.4 96.7 96.1 103.24 103 103.95 101.4 98.9 99
06/09/2020 13:15:50 101.62 101.62 101.95 99.4 96.7 96.1 102.94 103.12 103.95 101.4 98.9 99
06/09/2020 13:15:51 101.36 101.75 101.75 99.5 96.7 96.1 102.49 103.02 103.95 101.4 98.9 99
06/09/2020 13:15:52 101.89 101.96 101.96 99.5 96.7 96.1 103.27 103.21 103.95 101.4 98.9 99
06/09/2020 13:15:53 100.24 102.07 102.07 99.5 96.7 96.1 102.4 103.28 103.95 101.5 98.9 99
06/09/2020 13:15:54 99.88 101.01 102.07 99.5 96.7 96.1 101.82 102.71 103.95 101.5 98.9 99
06/09/2020 13:15:55 101.5 101.4 102.07 99.5 96.7 96.1 103.29 103.23 103.95 101.5 98.9 99
06/09/2020 13:15:56 99.69 101.29 102.07 99.5 96.7 96.1 102.74 103.16 103.95 101.5 98.9 99
06/09/2020 13:15:57 100.37 100.61 102.07 99.5 96.7 96.1 102.71 102.94 103.95 101.5 98.9 99
06/09/2020 13:15:58 99.97 100.55 102.07 99.5 96.7 96.1 102.57 102.99 103.95 101.5 98.9 99
06/09/2020 13:15:59 97.74 100.19 102.07 99.5 96.7 96.1 100.68 102.68 103.95 101.5 98.9 99
06/09/2020 13:16:00 100.54 100.02 102.07 99.5 96.8 96.1 102.47 102.17 103.95 101.5 98.9 99
06/09/2020 13:16:01 99.06 100.09 102.07 99.5 96.8 96.1 101.67 102.17 103.95 101.5 98.9 99
06/09/2020 13:16:02 99.83 100.06 102.07 99.5 96.8 96.1 102.7 102.63 103.95 101.5 99 99
06/09/2020 13:16:03 99.38 99.7 102.07 99.5 96.8 96.1 102 102.41 103.95 101.5 99 99
06/09/2020 13:16:04 100.04 100.03 102.07 99.5 96.8 96.1 102.31 102.48 103.95 101.6 99 99
06/09/2020 13:16:05 101.87 101.57 102.07 99.6 96.8 96.1 104.15 103.54 103.95 101.6 99 99
06/09/2020 13:16:06 100.87 101.26 102.07 99.6 96.8 96.1 102.15 103.64 103.95 101.6 99 99
06/09/2020 13:16:07 98.16 100.77 102.07 99.6 96.8 96.1 101.61 102.85 103.95 101.6 99 99
06/09/2020 13:16:08 99.2 99.61 102.07 99.6 96.8 96.1 101.71 102.09 103.95 101.6 99 99
06/09/2020 13:16:09 99.27 99.47 102.07 99.6 96.8 96.1 102.59 102.49 103.95 101.6 99 99
06/09/2020 13:16:10 100.2 100.3 102.07 99.6 96.8 96.1 103.78 103.42 103.95 101.6 99 99
06/09/2020 13:16:11 98.86 99.81 102.07 99.6 96.8 96.1 101.39 103.3 103.95 101.6 99 99
06/09/2020 13:16:12 98.22 99.23 102.07 99.6 96.8 96.1 101.67 102.5 103.95 101.6 99 99
06/09/2020 13:16:13 101.52 100.91 102.07 99.6 96.9 96.1 102.93 102.7 103.95 101.6 99 99
06/09/2020 13:16:14 100.72 101.29 102.07 99.6 96.9 96.1 103.71 103.44 103.64 101.7 99 99
06/09/2020 13:16:15 100.45 100.8 102.07 99.6 96.9 96.1 103.47 103.63 103.64 101.7 99 99
06/09/2020 13:16:16 101.67 101.49 102.07 99.6 96.9 96.1 103.86 103.88 103.88 101.7 99 99
06/09/2020 13:16:17 99.74 101.45 102.07 99.7 96.9 96.1 101.87 103.81 103.88 101.7 99 99
06/09/2020 13:16:18 100.24 100.54 102.07 99.7 96.9 96.1 101.81 102.73 103.88 101.7 99.1 99
06/09/2020 13:16:19 98.58 100.62 102.07 99.7 96.9 96.1 100.6 102.4 103.88 101.7 99.1 99
06/09/2020 13:16:20 98.78 99.39 102.07 99.7 96.9 96.1 101.05 101.47 103.88 101.7 99.1 99
06/09/2020 13:16:21 100.12 99.95 102.07 99.7 96.9 96.1 102.32 102.07 103.88 101.7 99.1 99
06/09/2020 13:16:22 98.87 99.53 102.07 99.7 96.9 96.1 101.88 101.97 103.88 101.7 99.1 99
06/09/2020 13:16:23 98.38 99.1 101.57 99.7 96.9 96.1 102.28 102.44 103.88 101.7 99.1 99
06/09/2020 13:16:24 99.73 99.42 101.57 99.7 96.9 96.1 103.9 103.46 103.88 101.7 99.1 99
06/09/2020 13:16:25 100.12 100.15 101.57 99.7 96.9 96.1 101.98 103.54 103.88 101.7 99.1 99
06/09/2020 13:16:26 98.75 99.85 101.57 99.7 96.9 96.1 102.24 102.84 103.88 101.7 99.1 99
06/09/2020 13:16:27 101.6 100.79 101.57 99.7 96.9 96.1 102.84 102.75 103.88 101.7 99.1 99
06/09/2020 13:16:28 100.71 100.88 101.57 99.7 96.9 96.1 102.91 102.97 103.88 101.8 99.1 99
06/09/2020 13:16:29 99.92 100.85 101.57 99.7 97 96.1 103.99 103.77 103.88 101.8 99.1 99
06/09/2020 13:16:30 97.14 100.37 101.57 99.7 97 96.1 101.36 103.95 103.95 101.8 99.1 99
06/09/2020 13:16:31 100.3 100.01 101.57 99.7 97 96.1 103.57 103.38 103.95 101.8 99.1 99
06/09/2020 13:16:32 101.92 101.35 101.57 99.7 97 96.1 104.67 104.42 104.42 101.8 99.1 99
06/09/2020 13:16:33 98.85 101.18 101.57 99.7 97 96.1 102.59 104.25 104.42 101.8 99.1 99
06/09/2020 13:16:34 98.91 99.77 101.57 99.7 97 96.1 102.7 103.13 104.42 101.8 99.1 99
06/09/2020 13:16:35 99.44 99.61 101.49 99.7 97 96.1 103.48 103.54 104.42 101.8 99.2 99
06/09/2020 13:16:36 101.33 100.81 101.49 99.7 97 96.1 103.83 103.79 104.42 101.8 99.2 99
06/09/2020 13:16:37 99.9 101.29 101.49 99.7 97 96.1 102.94 104.17 104.42 101.8 99.2 99
06/09/2020 13:16:38 98.02 99.97 101.49 99.7 97 96.1 101.77 103.25 104.42 101.8 99.2 99
06/09/2020 13:16:39 99.31 99.29 101.49 99.7 97 96.1 102.47 102.46 104.42 101.9 99.2 99
06/09/2020 13:16:40 101.38 100.93 101.49 99.7 97 96.2 104.09 103.79 104.42 101.9 99.2 99
06/09/2020 13:16:41 100.77 101.3 101.49 99.7 97 96.2 103.67 103.94 104.42 101.9 99.2 99
06/09/2020 13:16:42 99.24 100.74 101.49 99.7 97 96.2 103.4 103.79 104.42 101.9 99.2 99
06/09/2020 13:16:43 99.27 99.91 101.49 99.7 97 96.2 102.15 103.7 104.42 101.9 99.2 99
06/09/2020 13:16:44 98.11 99.7 101.49 99.7 97.1 96.2 101.47 102.82 104.42 101.9 99.2 99
06/09/2020 13:16:45 96.89 98.65 101.49 99.7 97.1 96.2 101.36 102.41 104.42 101.9 99.2 99
06/09/2020 13:16:46 100.26 99.66 101.45 99.7 97.1 96.2 102.22 102.14 104.42 101.9 99.2 99
06/09/2020 13:16:47 100.9 100.66 101.35 99.7 97.1 96.2 105.27 104.63 104.63 101.9 99.2 99
06/09/2020 13:16:48 100.32 100.95 101.35 99.7 97.1 96.2 104.42 104.96 104.96 101.9 99.3 99
06/09/2020 13:16:49 100.63 100.79 101.35 99.7 97.1 96.2 104.64 104.93 104.96 102 99.3 99
06/09/2020 13:16:50 101.71 101.51 101.51 99.8 97.1 96.2 104.9 104.91 104.96 102 99.3 99
06/09/2020 13:16:51 101.83 101.87 101.87 99.8 97.1 96.2 104.62 105.07 105.07 102 99.3 99.1
06/09/2020 13:16:52 101.36 101.96 101.96 99.8 97.1 96.2 104.49 105.09 105.09 102 99.3 99.1
06/09/2020 13:16:53 98.26 101.22 101.96 99.8 97.1 96.2 102.12 104.26 105.09 102 99.3 99.1
06/09/2020 13:16:54 99.43 99.67 101.96 99.8 97.1 96.2 103.59 103.59 105.09 102 99.3 99.1
06/09/2020 13:16:55 101.31 100.79 101.96 99.8 97.2 96.2 104.18 104.04 105.09 102 99.3 99.1
06/09/2020 13:16:56 102.49 101.95 101.96 99.8 97.2 96.2 104.32 104.27 105.09 102.1 99.4 99.1
06/09/2020 13:16:57 99.74 101.98 101.98 99.8 97.2 96.2 102.2 104.28 105.09 102.1 99.4 99.1
06/09/2020 13:16:58 98.4 100.44 101.98 99.8 97.2 96.2 101.93 102.97 105.09 102.1 99.4 99.1
06/09/2020 13:16:59 99.81 100 101.98 99.8 97.2 96.2 102.88 102.95 105.09 102.1 99.4 99.1
06/09/2020 13:17:00 99.2 99.56 101.98 99.8 97.2 96.2 103.18 103.11 105.09 102.1 99.4 99.1
06/09/2020 13:17:01 98.89 99.44 101.98 99.8 97.2 96.2 102.48 103.1 105.09 102.1 99.4 99.1
06/09/2020 13:17:02 98.14 99.13 101.98 99.8 97.2 96.2 100.72 102.8 105.09 102.1 99.4 99.1
06/09/2020 13:17:03 98.4 98.76 101.98 99.8 97.2 96.2 101.15 101.78 105.09 102.1 99.4 99.1
06/09/2020 13:17:04 99.84 99.61 101.98 99.8 97.2 96.2 103.6 103.08 105.09 102.1 99.4 99.1
06/09/2020 13:17:05 100.22 100.15 101.98 99.8 97.2 96.2 102.95 103.14 105.09 102.1 99.4 99.1
06/09/2020 13:17:06 101.31 101.04 101.98 99.8 97.2 96.2 103.68 103.67 105.09 102.1 99.4 99.1
06/09/2020 13:17:07 98.4 100.76 101.98 99.8 97.2 96.2 101.46 103.28 105.09 102.1 99.4 99.1
06/09/2020 13:17:08 100.16 100.1 101.98 99.9 97.3 96.2 102 102.25 105.09 102.1 99.5 99.1
06/09/2020 13:17:09 97.84 99.86 101.98 99.9 97.3 96.2 100.82 102.29 105.09 102.1 99.5 99.1
06/09/2020 13:17:10 101.56 100.72 101.98 99.9 97.3 96.2 102.44 102.09 105.09 102.2 99.5 99.1
06/09/2020 13:17:11 98.52 100.7 101.98 99.9 97.3 96.2 101.88 102.2 105.09 102.2 99.5 99.1
06/09/2020 13:17:12 100.17 100.29 101.98 99.9 97.3 96.2 102.45 102.43 105.09 102.2 99.5 99.1
06/09/2020 13:17:13 100.33 100.62 101.98 99.9 97.3 96.2 102.33 102.59 105.09 102.2 99.5 99.1
06/09/2020 13:17:14 102.49 101.96 101.98 99.9 97.3 96.2 103.93 103.53 105.09 102.2 99.5 99.1
06/09/2020 13:17:15 102.22 102.34 102.34 99.9 97.3 96.2 104.37 104.1 105.09 102.2 99.5 99.1
06/09/2020 13:17:16 101.79 102.1 102.34 99.9 97.3 96.2 103.28 104.19 105.09 102.2 99.5 99.1
06/09/2020 13:17:17 99.38 101.88 102.34 99.9 97.3 96.2 102.28 103.52 105.09 102.2 99.5 99.1
06/09/2020 13:17:18 101.42 101.48 102.34 99.9 97.4 96.2 103.91 103.67 105.09 102.2 99.6 99.1
06/09/2020 13:17:19 97.71 100.93 102.34 99.9 97.4 96.2 101.84 103.61 105.09 102.3 99.6 99.1
06/09/2020 13:17:20 100.37 100.17 102.34 100 97.4 96.2 101.99 102.31 105.09 102.3 99.6 99.1
06/09/2020 13:17:21 101.27 100.95 102.34 100 97.4 96.2 103.78 103.39 105.09 102.3 99.6 99.1
06/09/2020 13:17:22 102.76 102.22 102.34 100 97.4 96.2 103.62 103.58 104.28 102.3 99.6 99.1
06/09/2020 13:17:23 99.21 102.05 102.34 100 97.4 96.2 103.08 103.56 104.28 102.3 99.6 99.1
06/09/2020 13:17:24 99.83 100.58 102.34 100 97.4 96.2 102.93 103.32 104.28 102.3 99.6 99.1
06/09/2020 13:17:25 102.6 101.92 102.34 100 97.4 96.2 104.82 104.52 104.52 102.3 99.6 99.1
06/09/2020 13:17:26 98.84 101.64 102.34 100 97.4 96.2 101.64 104.14 104.52 102.3 99.6 99.1
06/09/2020 13:17:27 101.13 100.88 102.34 100 97.4 96.2 102.28 102.87 104.52 102.3 99.6 99.1
06/09/2020 13:17:28 99.37 101.02 102.34 100 97.4 96.2 101.53 102.78 104.52 102.3 99.6 99.1
06/09/2020 13:17:29 100.27 100.34 102.34 100 97.4 96.2 102.52 102.54 104.52 102.3 99.7 99.1
06/09/2020 13:17:30 98.64 99.98 102.34 100 97.5 96.2 102.11 102.57 104.52 102.3 99.7 99.1
06/09/2020 13:17:31 98.3 99.13 102.34 100 97.5 96.2 101.41 101.98 104.52 102.3 99.7 99.1
06/09/2020 13:17:32 100.89 100.58 102.34 100 97.5 96.2 102.77 102.59 104.52 102.4 99.7 99.1
06/09/2020 13:17:33 103.52 102.56 102.56 100 97.5 96.2 104.34 103.66 104.52 102.4 99.7 99.1
06/09/2020 13:17:34 101.82 102.77 102.77 100 97.5 96.3 103.39 103.76 104.52 102.4 99.7 99.1
06/09/2020 13:17:35 97.29 101.98 102.77 100 97.5 96.3 100.7 103.62 104.52 102.4 99.7 99.1
06/09/2020 13:17:36 97.82 99.59 102.77 100 97.5 96.3 100.8 102.02 104.52 102.4 99.7 99.1
06/09/2020 13:17:37 99.03 99.08 102.77 100 97.5 96.3 101.95 101.86 104.52 102.4 99.7 99.1
06/09/2020 13:17:38 101.05 100.54 102.77 100.1 97.5 96.3 102.25 102.22 104.52 102.4 99.7 99.1
06/09/2020 13:17:39 100.73 100.83 102.77 100.1 97.5 96.3 101.99 102.27 104.52 102.4 99.7 99.1
06/09/2020 13:17:40 102.71 102.08 102.77 100.1 97.5 96.3 104.5 103.75 104.52 102.4 99.7 99.1
06/09/2020 13:17:41 102.6 102.47 102.77 100.1 97.5 96.3 103.52 103.93 104.52 102.4 99.7 99.1
06/09/2020 13:17:42 99.7 102.41 102.77 100.1 97.5 96.3 101.68 103.51 104.52 102.4 99.7 99.1
06/09/2020 13:17:43 99.36 100.82 102.77 100.1 97.5 96.3 101.71 102.42 104.52 102.4 99.7 99.1
06/09/2020 13:17:44 99.61 100.25 102.77 100.1 97.6 96.3 102.19 102.51 104.52 102.4 99.8 99.1
06/09/2020 13:17:45 101.36 100.92 102.77 100.1 97.6 96.3 104.06 103.59 104.52 102.5 99.8 99.1
06/09/2020 13:17:46 100.81 100.96 102.77 100.1 97.6 96.3 103.02 103.62 104.52 102.5 99.8 99.1
06/09/2020 13:17:47 100.03 101.17 102.77 100.1 97.6 96.3 102.2 103.51 104.52 102.5 99.8 99.1
06/09/2020 13:17:48 100.41 100.71 102.77 100.1 97.6 96.3 102.63 102.72 104.52 102.5 99.8 99.1
06/09/2020 13:17:49 101.7 101.41 102.77 100.1 97.6 96.3 103.16 103.03 104.52 102.5 99.8 99.1
06/09/2020 13:17:50 101.67 102.11 102.77 100.1 97.6 96.3 103.31 103.55 104.52 102.5 99.8 99.1
06/09/2020 13:17:51 100.65 101.39 102.77 100.2 97.6 96.3 102.97 103.17 104.52 102.5 99.8 99.1
06/09/2020 13:17:52 100.25 101.02 102.77 100.2 97.6 96.3 102.42 103.09 104.52 102.5 99.8 99.1
06/09/2020 13:17:53 98.45 100.38 102.77 100.2 97.6 96.3 100.83 102.51 104.52 102.5 99.8 99.1
06/09/2020 13:17:54 100.53 100.37 102.77 100.2 97.6 96.3 103.33 102.95 104.52 102.5 99.8 99.1
06/09/2020 13:17:55 99.64 100.67 102.77 100.1 97.6 96.3 102.23 103.15 104.14 102.5 99.8 99.1
06/09/2020 13:17:56 101.61 101.03 102.77 100.1 97.7 96.3 103.45 103.16 103.93 102.5 99.8 99.1
06/09/2020 13:17:57 99.88 101.15 102.77 100.1 97.7 96.3 101.66 103.09 103.93 102.5 99.9 99.1
06/09/2020 13:17:58 100.85 100.89 102.77 100.2 97.7 96.3 103.29 103.2 103.93 102.5 99.9 99.2
06/09/2020 13:17:59 101.23 101.26 102.77 100.2 97.7 96.3 103.25 103.41 103.93 102.5 99.9 99.2
06/09/2020 13:18:00 100.17 100.95 102.77 100.2 97.7 96.3 101.88 103.18 103.93 102.5 99.9 99.2
06/09/2020 13:18:01 100.58 100.82 102.77 100.2 97.7 96.3 102.63 102.76 103.93 102.5 99.9 99.2
06/09/2020 13:18:02 98.38 100.59 102.77 100.1 97.7 96.3 101.07 102.48 103.93 102.5 99.9 99.2
06/09/2020 13:18:03 100.3 100.61 102.77 100.1 97.7 96.3 103.29 103.17 103.93 102.6 99.9 99.2
06/09/2020 13:18:04 101.46 101.33 102.47 100.2 97.7 96.3 104.86 104.46 104.46 102.6 99.9 99.2
06/09/2020 13:18:05 101.46 101.63 102.47 100.2 97.7 96.3 103.24 104.44 104.46 102.6 99.9 99.2
06/09/2020 13:18:06 99.51 101.53 102.47 100.2 97.7 96.3 102.01 103.9 104.46 102.6 99.9 99.2
06/09/2020 13:18:07 101.31 101.31 102.47 100.2 97.7 96.3 103.26 103.37 104.46 102.6 99.9 99.2
06/09/2020 13:18:08 100.76 101.25 102.47 100.2 97.7 96.3 102.6 103.26 104.46 102.6 99.9 99.2
06/09/2020 13:18:09 101.77 102.03 102.47 100.2 97.8 96.3 102.83 103.2 104.46 102.6 99.9 99.2
06/09/2020 13:18:10 101.68 102.07 102.47 100.3 97.8 96.3 103.68 103.55 104.46 102.7 100 99.2
06/09/2020 13:18:11 98.31 101.36 102.41 100.3 97.8 96.3 100.67 103.32 104.46 102.7 100 99.2
06/09/2020 13:18:12 101.91 101.48 102.11 100.3 97.8 96.3 103.11 102.76 104.46 102.7 100 99.2
06/09/2020 13:18:13 99.96 101.15 102.11 100.3 97.8 96.3 103.43 103.34 104.46 102.7 100 99.2
06/09/2020 13:18:14 98.26 100.4 102.11 100.3 97.8 96.3 100.99 103.16 104.46 102.7 100 99.2
06/09/2020 13:18:15 100.13 100.02 102.11 100.3 97.8 96.3 102.28 102.47 104.46 102.7 100 99.2
06/09/2020 13:18:16 98.61 99.67 102.11 100.3 97.8 96.3 101.06 102 104.46 102.7 100 99.2
06/09/2020 13:18:17 100.23 99.94 102.11 100.3 97.8 96.3 102.45 102.27 104.46 102.7 100 99.2
06/09/2020 13:18:18 100.81 100.73 102.11 100.3 97.8 96.3 103.01 102.85 104.46 102.7 100 99.2
06/09/2020 13:18:19 98.8 100.33 102.11 100.3 97.8 96.3 102.55 102.84 104.46 102.7 100 99.2
06/09/2020 13:18:20 97.56 99.3 102.07 100.3 97.8 96.3 100.14 102.57 104.46 102.7 100 99.2
06/09/2020 13:18:21 97.78 98.67 102.07 100.4 97.8 96.3 100.22 101.43 104.46 102.7 100 99.2
06/09/2020 13:18:22 99.37 99.37 102.07 100.3 97.8 96.3 102.37 102.19 104.46 102.7 100 99.2
06/09/2020 13:18:23 98.91 99.29 102.07 100.4 97.8 96.3 102.23 102.32 104.46 102.8 100 99.2
06/09/2020 13:18:24 100 99.84 102.07 100.4 97.8 96.3 103.92 103.5 104.46 102.8 100 99.2
06/09/2020 13:18:25 100.55 100.51 102.07 100.4 97.9 96.3 103.77 103.87 104.46 102.8 100.1 99.2
06/09/2020 13:18:26 102.02 101.52 102.07 100.4 97.9 96.3 104.09 104.11 104.46 102.8 100.1 99.2
06/09/2020 13:18:27 99.99 101.83 102.07 100.4 97.9 96.3 101.98 104.18 104.46 102.8 100.1 99.2
06/09/2020 13:18:28 98.8 100.32 102.07 100.4 97.9 96.3 100.97 102.76 104.46 102.8 100.1 99.2
06/09/2020 13:18:29 97.86 99.37 102.07 100.4 97.9 96.4 101.84 101.99 104.46 102.8 100.1 99.2
06/09/2020 13:18:30 100.07 99.89 102.07 100.4 97.9 96.4 103.45 103.11 104.46 102.8 100.1 99.2
06/09/2020 13:18:31 101.52 101.05 102.07 100.4 97.9 96.4 104.85 104.51 104.51 102.8 100.1 99.2
06/09/2020 13:18:32 98.86 100.88 102.07 100.4 97.9 96.4 101.52 103.95 104.51 102.8 100.1 99.2
06/09/2020 13:18:33 100.3 100.3 102.07 100.4 97.9 96.4 104.05 103.85 104.51 102.8 100.1 99.2
06/09/2020 13:18:34 99.85 100.31 102.07 100.4 97.9 96.4 103.21 103.95 104.51 102.8 100.1 99.2
06/09/2020 13:18:35 99.65 100.36 102.07 100.4 97.9 96.4 101.8 103.6 104.51 102.8 100.1 99.2
06/09/2020 13:18:36 100.02 99.98 102.07 100.4 97.9 96.4 102.52 102.72 104.51 102.8 100.1 99.2
06/09/2020 13:18:37 101.18 100.96 102.07 100.4 97.9 96.4 102.67 102.73 104.51 102.8 100.1 99.2
06/09/2020 13:18:38 100.16 101 102.07 100.4 97.9 96.4 103.36 103.57 104.51 102.8 100.1 99.2
06/09/2020 13:18:39 101.2 101.12 102.07 100.4 98 96.4 102.42 102.91 104.51 102.8 100.1 99.2
06/09/2020 13:18:40 98.56 100.99 101.83 100.4 98 96.4 101.46 102.67 104.51 102.8 100.2 99.2
06/09/2020 13:18:41 100.04 100.04 101.83 100.4 98 96.4 102.45 102.38 104.51 102.8 100.2 99.2
06/09/2020 13:18:42 100.6 100.58 101.83 100.4 98 96.4 104.02 103.77 104.51 102.8 100.2 99.2
06/09/2020 13:18:43 99.77 100.56 101.83 100.4 98 96.4 103.01 103.76 104.51 102.8 100.2 99.2
06/09/2020 13:18:44 100.45 100.56 101.83 100.4 98 96.4 102.81 103.35 104.51 102.8 100.2 99.2
06/09/2020 13:18:45 99.92 100.63 101.83 100.4 98 96.4 103.02 103.39 104.51 102.8 100.2 99.2
06/09/2020 13:18:46 99.69 100.14 101.83 100.3 98 96.4 101.74 102.92 104.51 102.8 100.2 99.2
06/09/2020 13:18:47 98.91 100.27 101.83 100.3 98 96.4 101.7 102.31 104.51 102.8 100.2 99.2
06/09/2020 13:18:48 98.56 99.19 101.83 100.3 98 96.4 101.7 101.99 104.51 102.8 100.2 99.2
06/09/2020 13:18:49 102.2 101.45 101.83 100.3 98 96.4 104.31 103.79 104.51 102.8 100.2 99.2
06/09/2020 13:18:50 100.83 102.02 102.02 100.3 98 96.4 102.38 104.15 104.51 102.8 100.2 99.2
06/09/2020 13:18:51 99.21 100.75 102.02 100.3 98 96.4 101.79 102.69 104.51 102.8 100.2 99.2
06/09/2020 13:18:52 97.93 99.97 102.02 100.3 98 96.4 101.92 102.51 104.51 102.8 100.2 99.2
06/09/2020 13:18:53 99.8 99.61 102.02 100.3 98 96.4 102.2 102.25 104.51 102.8 100.2 99.2
06/09/2020 13:18:54 99.13 99.72 102.02 100.3 98 96.4 101.73 102.13 104.51 102.8 100.2 99.2
06/09/2020 13:18:55 99.67 99.66 102.02 100.3 98 96.4 101.66 101.97 104.51 102.8 100.3 99.2
06/09/2020 13:18:56 99.89 100.23 102.02 100.3 98.1 96.4 102.65 102.58 104.51 102.8 100.3 99.2
06/09/2020 13:18:57 97.88 99.47 102.02 100.3 98.1 96.4 101.52 102.29 104.51 102.8 100.3 99.2
06/09/2020 13:18:58 98.57 98.83 102.02 100.3 98.1 96.4 102.42 102.35 104.51 102.8 100.3 99.2
06/09/2020 13:18:59 99.8 99.83 102.02 100.3 98.1 96.4 103.14 103.34 104.51 102.8 100.3 99.2
06/09/2020 13:19:00 97.78 99.02 102.02 100.2 98.1 96.4 101.51 102.52 104.51 102.7 100.3 99.2
06/09/2020 13:19:01 97.91 98.45 102.02 100.2 98.1 96.4 101.66 102.1 104.15 102.7 100.3 99.2
06/09/2020 13:19:02 98.03 98.37 102.02 100.2 98.1 96.4 101.31 101.9 104.15 102.7 100.3 99.2
06/09/2020 13:19:03 99.14 99.03 102.02 100.2 98.1 96.4 103.05 102.76 104.15 102.7 100.3 99.2
06/09/2020 13:19:04 97.71 98.75 102.02 100.2 98.1 96.4 101.96 102.79 104.15 102.7 100.3 99.2
06/09/2020 13:19:05 97.05 98.15 102.02 100.2 98.1 96.4 101.12 102.31 104.15 102.7 100.3 99.2
06/09/2020 13:19:06 97.63 97.81 102.02 100.2 98.1 96.4 102.3 102.2 104.15 102.7 100.3 99.2
06/09/2020 13:19:07 97.8 98.17 102.02 100.2 98.1 96.4 101.92 102.39 104.15 102.7 100.3 99.2
06/09/2020 13:19:08 99.83 99.29 102.02 100.2 98.1 96.4 103.62 103.37 104.15 102.7 100.3 99.2
06/09/2020 13:19:09 97.55 98.99 102.02 100.2 98.1 96.4 100.77 102.8 104.15 102.7 100.3 99.3
06/09/2020 13:19:10 97.58 98.1 102.02 100.2 98.1 96.4 101.35 101.64 104.15 102.7 100.3 99.3
06/09/2020 13:19:11 97.81 97.95 102.02 100.2 98.1 96.4 101.03 101.53 104.15 102.7 100.3 99.3
06/09/2020 13:19:12 99.05 98.69 102.02 100.2 98.1 96.4 101.68 101.75 104.15 102.7 100.3 99.3
06/09/2020 13:19:13 98.3 98.67 102.02 100.2 98.1 96.4 101.39 101.79 104.15 102.7 100.4 99.3
06/09/2020 13:19:14 99.59 99.37 102.02 100.2 98.1 96.4 102.16 102 104.15 102.7 100.4 99.3
06/09/2020 13:19:15 100.94 100.39 102.02 100.2 98.1 96.4 102.4 102.37 104.15 102.7 100.4 99.3
06/09/2020 13:19:16 99.42 100.34 102.02 100.2 98.1 96.4 101.5 102.13 104.15 102.7 100.4 99.3
06/09/2020 13:19:17 98.88 99.71 102.02 100.2 98.1 96.4 101.83 101.99 104.15 102.7 100.4 99.3
06/09/2020 13:19:18 99.94 99.79 102.02 100.2 98.2 96.4 102.4 102.23 104.15 102.7 100.4 99.3
06/09/2020 13:19:19 99.59 99.89 102.02 100.2 98.2 96.4 101.94 102.26 104.15 102.7 100.4 99.3
06/09/2020 13:19:20 102 101.24 101.24 100.2 98.2 96.4 103.19 102.96 103.37 102.7 100.4 99.3
06/09/2020 13:19:21 98.89 101.24 101.24 100.2 98.2 96.4 101.84 102.72 103.37 102.7 100.4 99.3
06/09/2020 13:19:22 99.43 100.18 101.24 100.2 98.2 96.4 102.32 102.72 103.37 102.7 100.4 99.3
06/09/2020 13:19:23 99.24 99.57 101.24 100.2 98.2 96.4 102.61 102.68 103.37 102.7 100.4 99.3
06/09/2020 13:19:24 98.72 99.91 101.24 100.2 98.2 96.4 101.54 102.73 103.37 102.7 100.4 99.3
06/09/2020 13:19:25 99.79 99.7 101.24 100.2 98.2 96.5 102.38 102.37 103.37 102.7 100.4 99.3
06/09/2020 13:19:26 100.34 100.14 101.24 100.2 98.2 96.5 103.13 102.87 103.37 102.7 100.4 99.3
06/09/2020 13:19:27 97.99 100.1 101.24 100.2 98.2 96.5 101.41 102.88 103.37 102.7 100.4 99.3
06/09/2020 13:19:28 101.08 100.9 101.24 100.2 98.2 96.5 102.66 102.91 103.37 102.7 100.4 99.3
06/09/2020 13:19:29 101.09 100.97 101.24 100.2 98.2 96.5 103.12 103.03 103.37 102.7 100.4 99.3
06/09/2020 13:19:30 99.56 100.89 101.24 100.2 98.2 96.5 101.95 102.93 103.37 102.7 100.5 99.3
06/09/2020 13:19:31 99.84 100.45 101.24 100.2 98.2 96.5 102.4 102.62 103.37 102.7 100.5 99.3
06/09/2020 13:19:32 99.01 99.83 101.24 100.2 98.2 96.5 101.41 102.48 103.37 102.7 100.5 99.3
06/09/2020 13:19:33 97.05 99.34 101.24 100.2 98.2 96.5 98.53 101.78 103.37 102.7 100.5 99.3
06/09/2020 13:19:34 94.2 97.97 101.24 100.2 98.2 96.5 95.2 99.88 103.37 102.7 100.5 99.3
06/09/2020 13:19:35 91.56 96.12 101.24 100.2 98.2 96.5 92.26 97.57 103.37 102.7 100.5 99.3
06/09/2020 13:19:36 90.95 93.83 101.24 100.2 98.2 96.5 91.61 94.99 103.37 102.7 100.5 99.3
06/09/2020 13:19:37 87.92 92.15 101.24 100.2 98.2 96.5 88.55 92.96 103.37 102.7 100.5 99.3
06/09/2020 13:19:38 82.43 89.39 101.24 100.2 98.2 96.5 83.28 90.31 103.03 102.7 100.5 99.3
06/09/2020 13:19:39 82.01 86.35 101.24 100.2 98.2 96.5 82.78 87.26 103.03 102.6 100.5 99.3
06/09/2020 13:19:40 76.1 84.44 101.24 100.1 98.2 96.5 78.7 85.3 103.03 102.6 100.4 99.3
06/09/2020 13:19:41 89.39 88.69 101.24 100.1 98.2 96.5 95.7 94.93 103.03 102.6 100.4 99.3
06/09/2020 13:19:42 92.39 91.25 101.24 100.1 98.2 96.5 92.06 94.64 103.03 102.6 100.4 99.3
06/09/2020 13:19:43 88.9 91.46 101.24 100.1 98.2 96.5 92.13 93.57 103.03 102.6 100.4 99.3
06/09/2020 13:19:44 82.61 89.77 101.24 100.1 98.2 96.5 83.92 92.28 103.03 102.6 100.4 99.3
06/09/2020 13:19:45 80.86 86.57 101.24 100.1 98.2 96.5 82.54 88.89 103.03 102.6 100.4 99.3
06/09/2020 13:19:46 83.4 84.75 101.24 100.1 98.2 96.5 84.6 86.6 103.03 102.5 100.4 99.3
06/09/2020 13:19:47 90.55 89.41 101.24 100.1 98.2 96.5 97.73 96.57 103.03 102.5 100.4 99.3
06/09/2020 13:19:48 94.15 93.08 101.24 100.1 98.2 96.5 100.76 99.73 103.03 102.5 100.4 99.3
06/09/2020 13:19:49 87.23 92.92 101.24 100 98.2 96.5 92.39 99.1 103.03 102.5 100.4 99.3
06/09/2020 13:19:50 93.87 93.46 101.24 100 98.2 96.5 97.96 97.84 103.03 102.5 100.4 99.3
06/09/2020 13:19:51 91.38 93.59 100.97 100 98.2 96.5 95.65 97.92 103.03 102.5 100.4 99.3
06/09/2020 13:19:52 92.99 92.94 100.97 100 98.2 96.5 96.19 96.77 103.03 102.5 100.4 99.3
06/09/2020 13:19:53 94.24 93.96 100.97 100 98.2 96.5 95.81 96.36 103.03 102.5 100.4 99.3
06/09/2020 13:19:54 93.49 93.61 100.97 99.9 98.2 96.5 98.02 97.33 103.03 102.5 100.4 99.3
06/09/2020 13:19:55 94.21 94.8 100.97 99.9 98.2 96.5 98.39 98.28 103.03 102.4 100.4 99.3
06/09/2020 13:19:56 92.97 93.6 100.97 99.9 98.2 96.5 96.03 97.88 103.03 102.4 100.4 99.3
06/09/2020 13:19:57 92.36 93.5 100.97 99.9 98.2 96.5 95.9 97.12 103.03 102.4 100.4 99.3
06/09/2020 13:19:58 93.64 93.71 100.97 99.9 98.2 96.5 97.63 97.66 103.03 102.4 100.4 99.3
06/09/2020 13:19:59 93.33 94.26 100.89 99.9 98.2 96.5 97.29 98.36 102.93 102.4 100.4 99.3
06/09/2020 13:20:00 91.65 93.41 100.45 99.8 98.2 96.5 97.08 97.51 102.62 102.4 100.4 99.3
06/09/2020 13:20:01 89.44 92.19 99.83 99.8 98.2 96.5 93.57 97.11 102.48 102.4 100.4 99.3
06/09/2020 13:20:02 90.16 90.61 99.34 99.8 98.2 96.5 93.96 95.17 101.78 102.3 100.4 99.3
06/09/2020 13:20:03 90.16 91.4 97.97 99.8 98.2 96.5 94.95 95.2 99.88 102.3 100.4 99.3
06/09/2020 13:20:04 90.99 91.07 96.12 99.7 98.2 96.5 93.12 94.74 99.73 102.3 100.4 99.3
06/09/2020 13:20:05 88.82 90.92 94.8 99.7 98.2 96.5 93.62 94.12 99.73 102.3 100.4 99.3
06/09/2020 13:20:06 93.49 92.91 94.8 99.7 98.2 96.5 96.23 95.9 99.73 102.3 100.4 99.3
06/09/2020 13:20:07 86.61 92.25 94.8 99.7 98.2 96.5 91.69 95.54 99.73 102.3 100.4 99.3
06/09/2020 13:20:08 89.82 90.81 94.8 99.7 98.2 96.5 92.41 93.82 99.73 102.2 100.4 99.3
06/09/2020 13:20:09 93.58 92.92 94.8 99.6 98.2 96.5 97.95 97.08 99.73 102.2 100.4 99.3
06/09/2020 13:20:10 92.6 92.96 94.8 99.6 98.2 96.5 95.6 97.08 99.73 102.2 100.4 99.3
06/09/2020 13:20:11 95.13 94.76 94.8 99.6 98.2 96.5 97.09 96.99 99.73 102.2 100.4 99.3
06/09/2020 13:20:12 96.42 95.96 95.96 99.6 98.2 96.5 97.5 97.43 99.73 102.2 100.4 99.3
06/09/2020 13:20:13 98.24 98.14 98.14 99.6 98.2 96.5 98.73 98.66 99.73 102.2 100.4 99.3
06/09/2020 13:20:14 96.53 96.97 98.14 99.6 98.2 96.5 101.95 100.9 100.9 102.2 100.5 99.3
06/09/2020 13:20:15 97.47 97.49 98.14 99.6 98.2 96.5 105.97 104.96 104.96 102.2 100.5 99.3
06/09/2020 13:20:16 96.32 97.14 98.14 99.6 98.2 96.5 104.38 105.54 105.54 102.2 100.5 99.3
06/09/2020 13:20:17 98.29 98.53 98.53 99.5 98.2 96.5 104.18 105.12 105.54 102.2 100.5 99.3
06/09/2020 13:20:18 93.74 97.48 98.53 99.5 98.2 96.5 101.11 104.02 105.54 102.2 100.5 99.3
06/09/2020 13:20:19 98.27 97.79 98.53 99.5 98.2 96.5 104.08 104.16 105.54 102.2 100.5 99.3
06/09/2020 13:20:20 100.17 99.46 99.46 99.5 98.2 96.5 104.03 104.22 105.54 102.2 100.5 99.3
06/09/2020 13:20:21 99.06 99.37 99.46 99.5 98.2 96.5 102.18 103.9 105.54 102.2 100.5 99.3
06/09/2020 13:20:22 101.35 101.16 101.16 99.5 98.3 96.5 104.98 104.93 105.54 102.2 100.5 99.3
06/09/2020 13:20:23 95.44 100.29 101.16 99.5 98.3 96.5 101.89 103.76 105.54 102.2 100.5 99.3
06/09/2020 13:20:24 93.14 97.81 101.16 99.5 98.3 96.5 99.96 102.91 105.54 102.2 100.5 99.3
06/09/2020 13:20:25 95.65 95.79 101.16 99.5 98.3 96.5 104.01 103.46 105.54 102.2 100.5 99.3
06/09/2020 13:20:26 97.59 97.07 101.16 99.5 98.2 96.5 103.75 103.73 105.54 102.2 100.5 99.3
06/09/2020 13:20:27 95.72 97.02 101.16 99.4 98.2 96.5 99.05 103.67 105.54 102.2 100.5 99.3
06/09/2020 13:20:28 95.46 96.39 101.16 99.4 98.3 96.5 104.77 104.07 105.54 102.2 100.6 99.3
06/09/2020 13:20:29 97.33 97.31 101.16 99.4 98.3 96.5 103.39 103.91 105.54 102.2 100.6 99.3
06/09/2020 13:20:30 93.53 97.02 101.16 99.4 98.3 96.5 100.33 103.86 105.54 102.2 100.6 99.3
06/09/2020 13:20:31 95.19 96.02 101.16 99.4 98.3 96.5 104.42 104.09 105.54 102.2 100.6 99.3
06/09/2020 13:20:32 93.7 94.82 101.16 99.4 98.3 96.5 102.43 103.33 105.54 102.2 100.6 99.3
06/09/2020 13:20:33 95.02 94.94 101.16 99.4 98.3 96.5 103.59 103.88 105.54 102.2 100.6 99.3
06/09/2020 13:20:34 94.49 94.99 101.16 99.4 98.3 96.5 105.53 105.02 105.54 102.2 100.6 99.3
06/09/2020 13:20:35 94.74 95.03 101.16 99.4 98.3 96.5 102.82 104.99 105.54 102.2 100.6 99.3
06/09/2020 13:20:36 94.89 95.62 101.16 99.3 98.3 96.5 99.9 104.35 105.54 102.2 100.6 99.3
06/09/2020 13:20:37 95.59 95.57 101.16 99.3 98.3 96.5 103.63 103.49 105.54 102.2 100.6 99.3
06/09/2020 13:20:38 98.03 97.5 101.16 99.3 98.3 96.5 101.54 103.28 105.54 102.2 100.6 99.3
06/09/2020 13:20:39 98.56 98.21 101.16 99.3 98.3 96.5 103.77 103.7 105.54 102.2 100.6 99.4
06/09/2020 13:20:40 96.37 97.79 101.16 99.3 98.3 96.5 104.68 104.58 105.54 102.3 100.7 99.4
06/09/2020 13:20:41 95.4 96.96 101.16 99.3 98.3 96.5 100.81 104.5 105.54 102.3 100.7 99.4
06/09/2020 13:20:42 96.3 96.51 101.16 99.3 98.3 96.5 104.26 103.94 105.54 102.3 100.7 99.4
06/09/2020 13:20:43 95.92 96.46 101.16 99.3 98.3 96.5 103.3 103.68 105.54 102.3 100.7 99.4
06/09/2020 13:20:44 96.27 96.51 101.16 99.3 98.3 96.5 100.97 103.63 105.54 102.2 100.7 99.4
06/09/2020 13:20:45 97.18 97 101.16 99.3 98.3 96.5 103.55 103.41 105.54 102.2 100.7 99.4
06/09/2020 13:20:46 95.69 97 101.16 99.3 98.3 96.5 102.4 103.17 105.12 102.2 100.7 99.4
06/09/2020 13:20:47 95.48 96.35 101.16 99.3 98.3 96.5 102.06 103.92 105.02 102.2 100.7 99.4
06/09/2020 13:20:48 96.83 96.8 101.16 99.2 98.3 96.5 103.37 103 105.02 102.2 100.7 99.4
06/09/2020 13:20:49 94.57 97.04 101.16 99.2 98.3 96.5 100.83 102.99 105.02 102.2 100.7 99.4
06/09/2020 13:20:50 94.1 95.24 101.16 99.2 98.3 96.5 103.07 103.54 105.02 102.2 100.7 99.4
06/09/2020 13:20:51 95.52 95.32 101.16 99.2 98.3 96.5 102.88 102.88 105.02 102.2 100.7 99.4
06/09/2020 13:20:52 95.17 95.28 100.29 99.2 98.3 96.5 100.49 103.18 105.02 102.2 100.7 99.4
06/09/2020 13:20:53 95.06 95.37 98.21 99.2 98.3 96.5 104.53 103.87 105.02 102.2 100.8 99.4
06/09/2020 13:20:54 94.84 95.19 98.21 99.1 98.3 96.5 103.59 103.83 105.02 102.2 100.8 99.4
06/09/2020 13:20:55 96.35 96.56 98.21 99.1 98.3 96.5 100.52 103.84 105.02 102.2 100.8 99.4
06/09/2020 13:20:56 96.18 96.32 98.21 99.1 98.3 96.5 103.28 102.93 105.02 102.2 100.8 99.4
06/09/2020 13:20:57 96.65 96.56 98.21 99.1 98.3 96.5 102.97 103.21 105.02 102.2 100.8 99.4
06/09/2020 13:20:58 98.17 97.86 98.21 99.1 98.3 96.5 101.67 103.18 105.02 102.2 100.8 99.4
06/09/2020 13:20:59 94.16 97.53 98.21 99.1 98.3 96.5 103.8 103.49 105.02 102.3 100.8 99.4
06/09/2020 13:21:00 95.49 95.93 98.21 99.1 98.3 96.5 100.87 103.2 105.02 102.2 100.8 99.4
06/09/2020 13:21:01 92.44 95.93 98.21 99.1 98.3 96.5 98.69 102.72 105.02 102.2 100.8 99.4
06/09/2020 13:21:02 88.41 93.47 98.21 99.1 98.3 96.5 91.19 99.86 105.02 102.2 100.8 99.4
06/09/2020 13:21:03 91.56 92.1 98.21 99 98.3 96.5 95.38 96.79 105.02 102.2 100.8 99.4
06/09/2020 13:21:04 89.34 91.47 98.21 99 98.3 96.5 95.08 96.08 104.99 102.2 100.8 99.4
06/09/2020 13:21:05 90.15 90.96 98.21 99 98.3 96.5 95.28 95.73 104.58 102.2 100.8 99.4
06/09/2020 13:21:06 88.75 89.93 98.21 99 98.3 96.5 94.51 95.72 104.58 102.2 100.8 99.4
06/09/2020 13:21:07 89.74 90.08 98.21 99 98.3 96.5 94.89 95.52 104.58 102.2 100.8 99.4
06/09/2020 13:21:08 88.65 89.57 98.21 98.9 98.3 96.5 92.38 95.01 104.58 102.1 100.8 99.4
06/09/2020 13:21:09 94.75 93.59 97.86 98.9 98.3 96.5 96.61 95.81 104.58 102.1 100.8 99.4
06/09/2020 13:21:10 92.72 93.48 97.86 98.9 98.3 96.5 95.05 95.86 104.5 102.1 100.8 99.4
06/09/2020 13:21:11 95.96 96.06 97.86 98.9 98.3 96.5 96.21 96.58 103.94 102.1 100.8 99.4
06/09/2020 13:21:12 93.34 96.42 97.86 98.9 98.3 96.5 93.43 96.81 103.92 102.1 100.8 99.4
06/09/2020 13:21:13 91.02 94 97.86 98.9 98.3 96.5 91.24 94.38 103.92 102.1 100.8 99.4
06/09/2020 13:21:14 86.1 92.34 97.86 98.9 98.3 96.5 86.08 92.67 103.92 102.1 100.8 99.4
06/09/2020 13:21:15 84.97 89.43 97.86 98.8 98.3 96.5 85.45 89.7 103.92 102 100.8 99.4
06/09/2020 13:21:16 84.13 87.37 97.86 98.8 98.3 96.5 84.84 87.67 103.92 102 100.8 99.4
06/09/2020 13:21:17 85.87 86.4 97.86 98.8 98.3 96.5 86.5 86.86 103.87 102 100.8 99.4
06/09/2020 13:21:18 90.7 89.99 97.86 98.8 98.3 96.5 90.62 89.89 103.87 102 100.8 99.4
06/09/2020 13:21:19 90.5 90.54 97.86 98.8 98.3 96.5 90.66 90.61 103.87 102 100.8 99.4
06/09/2020 13:21:20 86.51 90.23 97.86 98.8 98.3 96.5 87.79 90.33 103.87 102 100.8 99.4
06/09/2020 13:21:21 87.26 88.62 97.86 98.7 98.3 96.5 88.54 89.42 103.87 102 100.8 99.4
06/09/2020 13:21:22 84.76 87.78 97.86 98.7 98.3 96.5 86.31 88.84 103.87 101.9 100.8 99.4
06/09/2020 13:21:23 84.2 86.86 97.86 98.7 98.3 96.5 85.14 87.89 103.84 101.9 100.8 99.4
06/09/2020 13:21:24 83.67 84.84 97.86 98.7 98.3 96.5 84.79 85.97 103.84 101.9 100.8 99.4
06/09/2020 13:21:25 83.09 85.24 97.86 98.7 98.3 96.5 83.48 85.86 103.49 101.9 100.8 99.4
06/09/2020 13:21:26 73.8 83.13 97.86 98.7 98.3 96.5 78.64 83.92 103.49 101.9 100.8 99.4
06/09/2020 13:21:27 73.99 79.64 97.86 98.6 98.3 96.5 78.66 81.42 103.49 101.9 100.8 99.4
06/09/2020 13:21:28 97.39 95.64 97.53 98.6 98.3 96.5 100.52 98.72 103.49 101.9 100.8 99.4
06/09/2020 13:21:29 97.9 97.74 97.74 98.6 98.3 96.5 101.72 101.34 103.2 101.8 100.8 99.4
06/09/2020 13:21:30 100.27 100.13 100.13 98.6 98.3 96.5 103.93 103.83 103.83 101.9 100.8 99.4
06/09/2020 13:21:31 97.97 99.93 100.13 98.6 98.3 96.5 101.57 103.59 103.83 101.8 100.8 99.4
06/09/2020 13:21:32 102.08 101.56 101.56 98.6 98.4 96.5 106.24 105.62 105.62 101.9 100.9 99.4
06/09/2020 13:21:33 97.88 101.54 101.56 98.6 98.4 96.5 100.55 105.58 105.62 101.8 100.9 99.4
06/09/2020 13:21:34 93.06 99.46 101.56 98.6 98.4 96.5 96.24 103.08 105.62 101.8 100.9 99.4
06/09/2020 13:21:35 93.03 96.47 101.56 98.6 98.4 96.5 97.91 100.05 105.62 101.8 100.9 99.4
06/09/2020 13:21:36 95.02 95.57 101.56 98.6 98.4 96.5 99.2 99.66 105.62 101.8 100.9 99.4
06/09/2020 13:21:37 95.57 96 101.56 98.5 98.4 96.5 97.68 98.69 105.62 101.8 100.9 99.4
06/09/2020 13:21:38 93.27 95.43 101.56 98.5 98.4 96.5 96.18 98.3 105.62 101.8 100.9 99.4
06/09/2020 13:21:39 96.02 95.53 101.56 98.5 98.4 96.5 98.51 98.23 105.62 101.8 100.9 99.4
06/09/2020 13:21:40 93.59 95.29 101.56 98.5 98.4 96.5 96.34 98.09 105.62 101.8 100.9 99.4
06/09/2020 13:21:41 94.99 95.2 101.56 98.5 98.4 96.5 99.93 99.2 105.62 101.7 100.9 99.4
06/09/2020 13:21:42 94.44 95.12 101.56 98.5 98.4 96.5 97.45 99.24 105.62 101.7 100.9 99.4
06/09/2020 13:21:43 94.07 94.73 101.56 98.5 98.4 96.5 97.06 98.06 105.62 101.7 100.9 99.4
06/09/2020 13:21:44 95.5 95.7 101.56 98.5 98.4 96.5 97.58 98.12 105.62 101.7 100.9 99.4
06/09/2020 13:21:45 94.15 95.05 101.56 98.5 98.4 96.5 98.11 98.23 105.62 101.7 100.9 99.4
06/09/2020 13:21:46 97.57 97.45 101.56 98.4 98.4 96.5 99.31 99.1 105.62 101.7 100.9 99.4
06/09/2020 13:21:47 95.36 97.81 101.56 98.4 98.4 96.5 95.43 99.23 105.62 101.7 100.9 99.4
06/09/2020 13:21:48 87.45 95.87 101.56 98.4 98.4 96.5 87.32 96.91 105.62 101.6 100.9 99.4
06/09/2020 13:21:49 81.89 92.35 101.56 98.4 98.4 96.5 86.38 93.24 105.62 101.6 100.9 99.4
06/09/2020 13:21:50 87.92 89 101.56 98.4 98.4 96.5 93.86 93.67 105.62 101.6 100.9 99.4
06/09/2020 13:21:51 95.52 94.21 101.56 98.3 98.4 96.5 99.97 98.58 105.62 101.6 100.9 99.4
06/09/2020 13:21:52 93.79 94.2 101.56 98.3 98.4 96.5 97.49 98.54 105.62 101.5 100.9 99.4
06/09/2020 13:21:53 97.41 96.98 101.56 98.3 98.4 96.5 98.97 99 105.62 101.5 100.9 99.4
06/09/2020 13:21:54 98.09 97.91 101.56 98.3 98.4 96.5 99.86 99.8 105.62 101.5 100.9 99.4
06/09/2020 13:21:55 97.51 98.32 101.56 98.3 98.4 96.5 99.14 100.21 105.62 101.5 100.9 99.4
06/09/2020 13:21:56 97.13 98.04 101.56 98.3 98.4 96.5 99.4 99.72 105.62 101.5 100.9 99.4
06/09/2020 13:21:57 100.37 99.86 101.56 98.3 98.4 96.5 102.65 101.94 105.62 101.5 100.9 99.4
06/09/2020 13:21:58 100.75 100.84 101.56 98.3 98.4 96.5 103.5 103.16 105.62 101.5 100.9 99.4
06/09/2020 13:21:59 99.78 100.65 101.56 98.3 98.4 96.5 102.07 103.14 105.62 101.5 100.9 99.4
06/09/2020 13:22:00 98.07 100.37 101.56 98.3 98.4 96.5 101.66 102.59 105.62 101.5 100.9 99.4
06/09/2020 13:22:01 96.11 99.36 101.56 98.3 98.4 96.5 101.78 102.96 105.62 101.5 100.9 99.4
06/09/2020 13:22:02 94.54 97.28 101.54 98.2 98.4 96.5 100.42 101.59 105.58 101.5 100.9 99.4
06/09/2020 13:22:03 93.94 95.9 100.84 98.2 98.4 96.5 102.12 101.97 103.16 101.5 100.9 99.4
06/09/2020 13:22:04 98.81 97.81 100.84 98.2 98.4 96.5 102.66 102.37 103.16 101.5 101 99.4
06/09/2020 13:22:05 97.23 97.77 100.84 98.2 98.4 96.5 101.68 102.36 103.16 101.5 101 99.4
06/09/2020 13:22:06 96.43 97.79 100.84 98.2 98.4 96.5 101.6 102.07 103.16 101.5 101 99.4
06/09/2020 13:22:07 101.37 100.68 100.84 98.2 98.4 96.5 103.38 103 103.16 101.5 101 99.4
06/09/2020 13:22:08 98.81 100.9 100.9 98.2 98.4 96.5 101.75 103.14 103.16 101.5 101 99.4
06/09/2020 13:22:09 100.04 100.3 100.9 98.2 98.5 96.5 103.64 103.44 103.44 101.5 101 99.4
06/09/2020 13:22:10 101.45 101.5 101.5 98.2 98.5 96.5 102.52 103.65 103.65 101.5 101 99.4
06/09/2020 13:22:11 100.22 100.7 101.5 98.2 98.5 96.5 102.38 102.67 103.65 101.5 101 99.4
06/09/2020 13:22:12 101.77 101.52 101.52 98.2 98.5 96.5 102.5 102.8 103.65 101.5 101 99.4
06/09/2020 13:22:13 97.1 101.13 101.52 98.2 98.5 96.5 101.29 102.5 103.65 101.5 101 99.4
06/09/2020 13:22:14 96.39 99.02 101.52 98.2 98.5 96.5 101.34 101.88 103.65 101.5 101 99.4
06/09/2020 13:22:15 100.5 99.93 101.52 98.2 98.5 96.5 103.11 102.84 103.65 101.5 101 99.4
06/09/2020 13:22:16 96.68 99.28 101.52 98.2 98.5 96.5 100.32 102.53 103.65 101.4 101 99.4
06/09/2020 13:22:17 100.67 100.04 101.52 98.2 98.5 96.5 103.46 102.97 103.65 101.4 101 99.4
06/09/2020 13:22:18 99.6 99.98 101.52 98.2 98.5 96.5 102.07 102.97 103.65 101.4 101 99.4
06/09/2020 13:22:19 96.9 99.97 101.52 98.2 98.5 96.5 101.48 102.55 103.65 101.4 101 99.4
06/09/2020 13:22:20 98.58 98.69 101.52 98.1 98.5 96.5 102.93 102.64 103.65 101.4 101 99.4
06/09/2020 13:22:21 101.32 100.46 101.52 98.1 98.5 96.5 103.86 103.5 103.65 101.4 101.1 99.4
06/09/2020 13:22:22 103.16 102.51 102.51 98.1 98.5 96.5 104.98 104.47 104.47 101.4 101.1 99.4
06/09/2020 13:22:23 96.46 101.99 102.51 98.1 98.5 96.5 102.51 104.53 104.53 101.4 101.1 99.4
06/09/2020 13:22:24 98.8 99.74 102.51 98.1 98.5 96.5 102.47 103.54 104.53 101.4 101.1 99.4
06/09/2020 13:22:25 98.86 99.12 102.51 98.1 98.5 96.5 102.28 102.78 104.53 101.4 101.1 99.4
06/09/2020 13:22:26 101.16 100.77 102.51 98.1 98.6 96.5 103.09 103.15 104.53 101.4 101.1 99.4
06/09/2020 13:22:27 96.34 100.11 102.51 98.1 98.6 96.5 101.72 102.78 104.53 101.4 101.1 99.4
06/09/2020 13:22:28 103.93 102.78 102.78 98.1 98.6 96.5 105.8 105.02 105.02 101.5 101.1 99.4
06/09/2020 13:22:29 96.13 102.57 102.78 98.1 98.6 96.5 102.58 105.26 105.26 101.5 101.1 99.4
06/09/2020 13:22:30 103.59 102.61 102.78 98.2 98.6 96.5 104.88 104.72 105.26 101.5 101.1 99.4
06/09/2020 13:22:31 102.27 104.13 104.13 98.2 98.6 96.5 104.14 105.64 105.64 101.5 101.1 99.4
06/09/2020 13:22:32 102.59 102.85 104.13 98.2 98.6 96.5 104.44 104.69 105.64 101.5 101.2 99.4
06/09/2020 13:22:33 102.46 103.21 104.13 98.2 98.6 96.5 103.41 104.29 105.64 101.5 101.2 99.4
06/09/2020 13:22:34 98.36 102.73 104.13 98.2 98.6 96.5 101.44 103.89 105.64 101.5 101.2 99.4
06/09/2020 13:22:35 95.22 100.47 104.13 98.2 98.6 96.5 100.24 102.46 105.64 101.5 101.2 99.4
06/09/2020 13:22:36 95.37 97.94 104.13 98.2 98.6 96.5 102.11 101.94 105.64 101.5 101.2 99.4
06/09/2020 13:22:37 96.6 96.8 104.13 98.1 98.6 96.5 100.87 101.79 105.64 101.5 101.2 99.4
06/09/2020 13:22:38 98.7 98.26 104.13 98.1 98.6 96.5 102.02 102.03 105.64 101.5 101.2 99.4
06/09/2020 13:22:39 101.03 100.53 104.13 98.1 98.6 96.5 103.15 102.85 105.64 101.5 101.2 99.4
06/09/2020 13:22:40 97.72 99.87 104.13 98.1 98.6 96.5 103.32 103.3 105.64 101.5 101.2 99.4
06/09/2020 13:22:41 99.78 100.26 104.13 98.1 98.7 96.5 102.29 103.46 105.64 101.5 101.2 99.4
06/09/2020 13:22:42 94.92 99.08 104.13 98.1 98.7 96.5 100.65 102.56 105.64 101.5 101.2 99.4
06/09/2020 13:22:43 97.74 97.71 104.13 98.1 98.7 96.5 101.35 101.67 105.64 101.5 101.2 99.4
06/09/2020 13:22:44 96.44 97.68 104.13 98.1 98.7 96.5 102.05 101.95 105.64 101.5 101.2 99.4
06/09/2020 13:22:45 95.65 96.68 104.13 98 98.7 96.5 100.49 101.8 105.64 101.5 101.2 99.4
06/09/2020 13:22:46 98.15 97.49 104.13 98 98.7 96.5 101.65 101.59 105.64 101.4 101.2 99.4
06/09/2020 13:22:47 94.87 97.47 104.13 98 98.7 96.5 101.53 101.95 105.64 101.4 101.2 99.4
06/09/2020 13:22:48 93.56 96.03 104.13 98 98.7 96.5 100.58 101.48 105.64 101.4 101.2 99.4
06/09/2020 13:22:49 98.91 98.4 104.13 98 98.7 96.5 102.25 102.44 105.64 101.4 101.2 99.5
06/09/2020 13:22:50 93.55 97.38 104.13 97.9 98.7 96.5 99.4 101.55 105.64 101.4 101.2 99.5
06/09/2020 13:22:51 96.32 96.18 104.13 97.9 98.7 96.5 100.41 100.61 105.64 101.4 101.2 99.5
06/09/2020 13:22:52 96.9 96.87 104.13 97.9 98.7 96.5 100.88 100.83 105.64 101.4 101.2 99.5
06/09/2020 13:22:53 94.68 96.43 104.13 97.9 98.7 96.5 101.11 101.36 105.64 101.4 101.3 99.5
06/09/2020 13:22:54 99.2 98.4 104.13 97.9 98.7 96.5 101.35 101.49 105.64 101.4 101.3 99.5
06/09/2020 13:22:55 97.71 98.32 104.13 97.9 98.7 96.5 101.78 101.7 105.64 101.4 101.3 99.5
06/09/2020 13:22:56 98.51 99.08 104.13 97.9 98.7 96.5 102.56 102.63 105.64 101.4 101.3 99.5
06/09/2020 13:22:57 96.88 98.13 104.13 97.9 98.7 96.5 101.88 102.34 105.64 101.4 101.3 99.5
06/09/2020 13:22:58 94.31 97.54 104.13 97.8 98.7 96.5 99.86 101.88 105.64 101.4 101.3 99.5
06/09/2020 13:22:59 96.37 96.26 104.13 97.8 98.7 96.5 101.23 101.24 105.64 101.4 101.3 99.5
06/09/2020 13:23:00 96.58 96.84 104.13 97.8 98.7 96.5 100.71 101.12 105.64 101.4 101.3 99.5
06/09/2020 13:23:01 95.05 96.23 103.21 97.8 98.7 96.5 101.31 101.46 104.69 101.4 101.3 99.5
06/09/2020 13:23:02 101.97 101.24 103.21 97.8 98.7 96.5 102.93 102.67 104.29 101.4 101.3 99.5
06/09/2020 13:23:03 100.04 101.43 102.73 97.8 98.7 96.5 100.46 102.63 103.89 101.4 101.3 99.5
06/09/2020 13:23:04 97.68 100.31 101.43 97.8 98.7 96.5 99.14 101.36 103.46 101.3 101.3 99.5
06/09/2020 13:23:05 98.45 99.48 101.43 97.8 98.7 96.5 102.26 101.82 103.46 101.3 101.3 99.5
06/09/2020 13:23:06 100.51 100.26 101.43 97.8 98.7 96.5 102.24 102.15 103.46 101.3 101.3 99.5
06/09/2020 13:23:07 101.57 101.69 101.69 97.8 98.7 96.5 103.84 103.44 103.46 101.3 101.3 99.5
06/09/2020 13:23:08 101.46 101.59 101.69 97.8 98.7 96.5 102.67 103.27 103.46 101.3 101.3 99.5
06/09/2020 13:23:09 94.51 101.29 101.69 97.7 98.7 96.5 101.05 102.82 103.46 101.3 101.3 99.5
06/09/2020 13:23:10 95.65 98.45 101.69 97.7 98.7 96.5 100.65 102.48 103.46 101.3 101.3 99.5
06/09/2020 13:23:11 96 96.82 101.69 97.7 98.7 96.5 101.19 101.42 103.44 101.3 101.3 99.5
06/09/2020 13:23:12 97.38 97.34 101.69 97.7 98.7 96.5 101.25 101.51 103.44 101.3 101.3 99.5
06/09/2020 13:23:13 96.58 97.46 101.69 97.7 98.7 96.5 101.02 101.47 103.44 101.3 101.3 99.5
06/09/2020 13:23:14 95.99 96.66 101.69 97.7 98.7 96.5 99.88 101.18 103.44 101.3 101.3 99.5
06/09/2020 13:23:15 95.54 96.52 101.69 97.7 98.7 96.5 100.48 100.85 103.44 101.3 101.3 99.5
06/09/2020 13:23:16 104.38 103.19 103.19 97.7 98.7 96.6 105.07 104.1 104.1 101.3 101.3 99.5
06/09/2020 13:23:17 99.45 103.17 103.19 97.7 98.7 96.6 101.28 104.08 104.1 101.3 101.3 99.5
06/09/2020 13:23:18 102.36 102.19 103.19 97.7 98.8 96.6 103.64 103.37 104.1 101.3 101.3 99.5
06/09/2020 13:23:19 101.95 102.24 103.19 97.7 98.8 96.6 102.37 103.39 104.1 101.3 101.3 99.5
06/09/2020 13:23:20 102.34 102.65 103.19 97.8 98.8 96.6 102.77 103.26 104.1 101.3 101.3 99.5
06/09/2020 13:23:21 98.82 102.3 103.19 97.8 98.8 96.6 99.22 102.7 104.1 101.3 101.3 99.5
06/09/2020 13:23:22 95.67 100.3 103.19 97.8 98.8 96.6 100.13 100.99 104.1 101.3 101.3 99.5
06/09/2020 13:23:23 93.37 97.83 103.19 97.7 98.8 96.6 98.82 100.27 104.1 101.3 101.4 99.5
06/09/2020 13:23:24 98.58 97.73 103.19 97.7 98.7 96.6 101.6 101.09 104.1 101.3 101.3 99.5
06/09/2020 13:23:25 99.17 98.67 103.19 97.7 98.7 96.6 101.06 101.12 104.1 101.3 101.3 99.5
06/09/2020 13:23:26 98.9 99.08 103.19 97.7 98.7 96.6 101.98 101.91 104.1 101.3 101.3 99.5
06/09/2020 13:23:27 96.85 99.53 103.19 97.7 98.8 96.6 99.23 101.88 104.1 101.3 101.3 99.5
06/09/2020 13:23:28 91.1 97.35 103.19 97.7 98.7 96.6 98.96 100.24 104.1 101.3 101.3 99.5
06/09/2020 13:23:29 98.95 98.64 103.19 97.7 98.7 96.6 102.75 102.41 104.1 101.3 101.3 99.5
06/09/2020 13:23:30 100.55 100.09 103.19 97.7 98.8 96.6 104.07 103.61 104.1 101.3 101.4 99.5
06/09/2020 13:23:31 95.25 99.78 103.19 97.7 98.8 96.6 100.46 103.45 104.1 101.2 101.4 99.5
06/09/2020 13:23:32 94.76 97.45 103.19 97.6 98.8 96.6 100.28 101.73 104.1 101.2 101.4 99.5
06/09/2020 13:23:33 95.88 96.87 103.19 97.6 98.8 96.6 99.32 100.99 104.1 101.2 101.4 99.5
06/09/2020 13:23:34 96.34 96.52 103.19 97.6 98.8 96.6 101.61 101.22 104.1 101.2 101.4 99.5
06/09/2020 13:23:35 97.89 97.53 103.19 97.6 98.8 96.6 100.89 101.42 104.1 101.2 101.4 99.5
06/09/2020 13:23:36 97.45 98.14 103.19 97.6 98.8 96.6 100.16 101.07 104.1 101.2 101.4 99.5
06/09/2020 13:23:37 98.54 98.45 103.19 97.6 98.8 96.6 102.95 102.56 104.1 101.2 101.4 99.5
06/09/2020 13:23:38 98.56 98.56 103.19 97.6 98.8 96.6 102.18 102.55 104.1 101.2 101.4 99.5
06/09/2020 13:23:39 99.86 99.71 103.19 97.6 98.8 96.6 102.25 102.55 104.1 101.2 101.4 99.5
06/09/2020 13:23:40 101.65 101.68 103.19 97.6 98.8 96.6 103 103.16 104.1 101.2 101.4 99.5
06/09/2020 13:23:41 102.88 103.98 103.98 97.6 98.8 96.6 104.2 104.85 104.85 101.2 101.4 99.5
06/09/2020 13:23:42 97.03 101.66 103.98 97.6 98.8 96.6 100.47 103.26 104.85 101.2 101.4 99.5
06/09/2020 13:23:43 93.93 99.17 103.98 97.6 98.8 96.6 99.06 101.65 104.85 101.2 101.4 99.5
06/09/2020 13:23:44 94.06 96.83 103.98 97.5 98.8 96.6 99.02 100.47 104.85 101.2 101.4 99.5
06/09/2020 13:23:45 92.46 95.32 103.98 97.5 98.8 96.6 99.7 100.17 104.85 101.2 101.4 99.5
06/09/2020 13:23:46 94.58 94.53 103.98 97.5 98.8 96.6 99.03 99.34 104.85 101.2 101.4 99.5
06/09/2020 13:23:47 98.15 97.28 103.98 97.5 98.8 96.6 100.82 100.38 104.85 101.1 101.4 99.5
06/09/2020 13:23:48 99.88 99.68 103.98 97.5 98.8 96.6 102.35 101.8 104.85 101.2 101.4 99.5
06/09/2020 13:23:49 98.02 98.83 103.98 97.5 98.8 96.6 103.06 102.72 104.85 101.1 101.4 99.5
06/09/2020 13:23:50 95.9 98.44 103.98 97.5 98.8 96.6 99.85 102.61 104.85 101.1 101.4 99.5
06/09/2020 13:23:51 95.08 96.6 103.98 97.5 98.8 96.6 99.78 101.1 104.85 101.1 101.4 99.5
06/09/2020 13:23:52 96.36 96.5 103.98 97.4 98.8 96.6 100.23 100.62 104.85 101.1 101.4 99.5
06/09/2020 13:23:53 95.35 96.56 103.98 97.4 98.8 96.6 100.76 100.9 104.85 101.1 101.4 99.5
06/09/2020 13:23:54 94.46 95.46 103.98 97.4 98.8 96.6 98.85 100.61 104.85 101.1 101.4 99.5
06/09/2020 13:23:55 94.76 95.43 103.98 97.4 98.8 96.6 100.6 100.78 104.85 101.1 101.4 99.5
06/09/2020 13:23:56 93.12 94.92 103.98 97.4 98.8 96.6 98.7 100.66 104.85 101.1 101.4 99.5
06/09/2020 13:23:57 98.42 97.69 103.98 97.4 98.8 96.6 104.38 103.71 104.85 101.1 101.4 99.5
06/09/2020 13:23:58 96.61 97.59 103.98 97.4 98.8 96.6 101.15 103.86 104.85 101.1 101.4 99.5
06/09/2020 13:23:59 99.15 99 103.98 97.4 98.8 96.6 102.02 102.36 104.85 101.1 101.4 99.5
06/09/2020 13:24:00 106.97 106.03 106.03 97.5 98.8 96.6 107.32 106.68 106.68 101.1 101.5 99.5
06/09/2020 13:24:01 97.4 104.19 106.03 97.5 98.8 96.6 101.04 105.18 106.68 101.1 101.5 99.5
06/09/2020 13:24:02 95.01 101.44 106.03 97.5 98.8 96.6 99.9 103.29 106.68 101.1 101.5 99.5
06/09/2020 13:24:03 97.52 98.68 106.03 97.5 98.8 96.6 99.98 101.43 106.68 101.1 101.5 99.5
06/09/2020 13:24:04 97.37 97.8 106.03 97.5 98.8 96.6 101.26 101.04 106.68 101.1 101.5 99.5
06/09/2020 13:24:05 96.1 97.43 106.03 97.5 98.8 96.6 100.69 101.15 106.68 101.1 101.5 99.5
06/09/2020 13:24:06 94.97 96.65 106.03 97.5 98.8 96.6 100.03 100.94 106.68 101.1 101.5 99.5
06/09/2020 13:24:07 96.66 96.59 106.03 97.5 98.8 96.6 100.02 100.31 106.68 101.1 101.5 99.5
06/09/2020 13:24:08 98.55 98.22 106.03 97.5 98.8 96.6 101.08 101.05 106.68 101.1 101.5 99.5
06/09/2020 13:24:09 97.54 98.39 106.03 97.5 98.8 96.6 100.2 100.96 106.68 101.1 101.5 99.5
06/09/2020 13:24:10 95.26 97.9 106.03 97.4 98.8 96.6 100.09 100.73 106.68 101.1 101.5 99.5
06/09/2020 13:24:11 99.38 99.04 106.03 97.5 98.8 96.6 101.12 101.1 106.68 101.1 101.5 99.5
06/09/2020 13:24:12 98.35 100 106.03 97.4 98.8 96.6 99.89 101.77 106.68 101.1 101.5 99.5
06/09/2020 13:24:13 94.81 98 106.03 97.4 98.8 96.6 97.5 99.94 106.68 101.1 101.5 99.5
06/09/2020 13:24:14 95.7 96.8 106.03 97.4 98.8 96.6 98.73 98.82 106.68 101.1 101.5 99.5
06/09/2020 13:24:15 95.82 96.57 106.03 97.4 98.8 96.6 99.57 99.38 106.68 101.1 101.5 99.5
06/09/2020 13:24:16 96.27 96.28 106.03 97.4 98.8 96.6 101.13 100.68 106.68 101.1 101.5 99.5
06/09/2020 13:24:17 99.29 98.55 106.03 97.4 98.8 96.6 101.13 101.21 106.68 101.1 101.5 99.5
06/09/2020 13:24:18 95.94 98.04 106.03 97.4 98.8 96.6 101.5 101.76 106.68 101 101.5 99.5
06/09/2020 13:24:19 92.6 97.17 106.03 97.4 98.8 96.6 97.66 101.71 106.68 101 101.5 99.5
06/09/2020 13:24:20 93.27 94.83 106.03 97.3 98.8 96.6 99.43 99.76 106.68 101 101.5 99.5
06/09/2020 13:24:21 95.43 95.28 106.03 97.3 98.8 96.6 100.33 100.18 106.68 101 101.5 99.5
06/09/2020 13:24:22 97.58 97.17 106.03 97.3 98.8 96.6 101.78 101.35 106.68 101 101.5 99.5
06/09/2020 13:24:23 95.92 96.67 106.03 97.3 98.8 96.6 100.6 101.16 106.68 101 101.5 99.5
06/09/2020 13:24:24 93.45 96.19 106.03 97.3 98.8 96.6 100.47 100.95 106.68 101 101.5 99.5
06/09/2020 13:24:25 101.34 100.13 106.03 97.3 98.8 96.6 102.83 102.37 106.68 101 101.5 99.5
06/09/2020 13:24:26 96.43 100.28 106.03 97.3 98.8 96.6 99.9 102.33 106.68 101 101.5 99.5
06/09/2020 13:24:27 98.14 98.44 106.03 97.3 98.8 96.6 102.47 102.09 106.68 101 101.5 99.5
06/09/2020 13:24:28 97.6 98.42 106.03 97.2 98.8 96.6 99.69 101.79 106.68 101 101.5 99.5
06/09/2020 13:24:29 99.1 98.7 106.03 97.2 98.8 96.6 101.61 101.38 106.68 101 101.5 99.5
06/09/2020 13:24:30 99.56 99.36 104.19 97.2 98.8 96.6 102.21 101.98 105.18 101 101.5 99.5
06/09/2020 13:24:31 98.03 99.27 101.44 97.2 98.9 96.6 101.54 102.12 103.29 101 101.5 99.5
06/09/2020 13:24:32 95.76 98.49 100.28 97.2 98.8 96.6 99.5 101.58 102.37 101 101.5 99.5
06/09/2020 13:24:33 97.99 97.95 100.28 97.2 98.9 96.6 100.19 100.63 102.37 101 101.5 99.5
06/09/2020 13:24:34 95.82 97.61 100.28 97.2 98.9 96.6 100.34 100.7 102.37 101 101.5 99.5
06/09/2020 13:24:35 97.93 97.71 100.28 97.2 98.9 96.6 102 101.57 102.37 101 101.5 99.5
06/09/2020 13:24:36 96.79 98.01 100.28 97.2 98.9 96.6 99.19 101.29 102.37 101 101.5 99.5
06/09/2020 13:24:37 92.2 96.9 100.28 97.2 98.9 96.6 98.61 100.03 102.37 101 101.5 99.5
06/09/2020 13:24:38 90.35 94.55 100.28 97.3 98.9 96.6 96.79 99.28 102.37 101 101.5 99.5
06/09/2020 13:24:39 83.69 92.35 100.28 97.3 98.9 96.6 89.46 97.57 102.37 101 101.5 99.5
06/09/2020 13:24:40 73.89 88.98 100.28 97.3 98.9 96.6 79.69 94.28 102.37 101 101.5 99.5
06/09/2020 13:24:41 79.89 84.95 100.28 97.2 98.8 96.6 88.62 90.29 102.37 101 101.5 99.5
06/09/2020 13:24:42 78.5 82.47 100.28 97.2 98.8 96.6 80.6 89.65 102.37 101 101.5 99.5
06/09/2020 13:24:43 80.16 80.57 100.28 97.2 98.8 96.6 95.04 93.66 102.37 101 101.5 99.5
06/09/2020 13:24:44 80.59 80.71 100.28 97.2 98.8 96.6 92.79 93.57 102.37 101 101.5 99.5
06/09/2020 13:24:45 82.07 81.64 100.28 97.2 98.8 96.6 93.18 94.04 102.37 101 101.5 99.5
06/09/2020 13:24:46 81.67 82.12 100.28 97.2 98.8 96.6 92.79 94.7 102.37 101 101.5 99.5
06/09/2020 13:24:47 84.26 84.04 100.28 97.2 98.8 96.6 95.85 95.07 102.37 101 101.5 99.5
06/09/2020 13:24:48 86.92 86.19 100.28 97.2 98.8 96.6 99.85 98.44 102.37 101 101.5 99.5
06/09/2020 13:24:49 85.28 86.06 100.28 97.2 98.8 96.6 98.47 98.53 102.37 101 101.5 99.5
06/09/2020 13:24:50 85.84 85.97 100.28 97.2 98.8 96.6 100.36 99.98 102.37 101 101.5 99.5
06/09/2020 13:24:51 86.77 86.78 100.28 97.2 98.8 96.6 98.25 99.94 102.37 101 101.5 99.5
06/09/2020 13:24:52 87.33 88.07 100.28 97.2 98.8 96.6 97.53 99.22 102.37 101 101.5 99.5
06/09/2020 13:24:53 90.54 89.87 100.28 97.2 98.8 96.6 98.07 98.48 102.37 101 101.5 99.5
06/09/2020 13:24:54 88.17 89.7 100.28 97.2 98.8 96.6 95.52 97.94 102.37 101 101.5 99.5
06/09/2020 13:24:55 84.35 88.99 100.28 97.2 98.8 96.6 94.31 96.49 102.33 101 101.5 99.5
06/09/2020 13:24:56 82.7 86.56 99.36 97.2 98.8 96.6 88.99 95.31 102.12 101 101.5 99.5
06/09/2020 13:24:57 77.51 84.58 99.36 97.2 98.8 96.6 84.01 92.51 102.12 101 101.5 99.5
06/09/2020 13:24:58 79.9 81.59 99.36 97.2 98.8 96.6 81.31 89.06 102.12 101 101.5 99.5
06/09/2020 13:24:59 88.93 87.79 99.36 97.2 98.8 96.6 89.9 89.17 102.12 101 101.5 99.5
06/09/2020 13:25:00 91.19 90.57 99.27 97.2 98.8 96.6 92 91.14 102.12 101 101.5 99.5
06/09/2020 13:25:01 87.36 89.87 98.49 97.2 98.8 96.6 90.26 91.33 101.58 101 101.5 99.5
06/09/2020 13:25:02 99.08 98.57 98.57 97.2 98.8 96.6 97.96 97.43 101.57 101 101.5 99.5
06/09/2020 13:25:03 88.03 95.97 98.57 97.2 98.8 96.6 91.09 95.39 101.57 101 101.5 99.5
06/09/2020 13:25:04 89.15 92.95 98.57 97.2 98.8 96.6 91.97 93.43 101.57 101 101.5 99.5
06/09/2020 13:25:05 85.9 90.73 98.57 97.2 98.8 96.6 87.14 92.59 101.29 101 101.5 99.5
06/09/2020 13:25:06 90.84 90.46 98.57 97.2 98.8 96.6 91.32 91.19 100.03 101 101.5 99.5
06/09/2020 13:25:07 89.33 91.19 98.57 97.2 98.8 96.6 91.45 92.27 99.98 101 101.5 99.5
06/09/2020 13:25:08 89.51 90.69 98.57 97.2 98.8 96.6 91 91.89 99.98 101 101.4 99.5
06/09/2020 13:25:09 84.66 88.85 98.57 97.2 98.8 96.6 90.82 91.65 99.98 101 101.4 99.5
06/09/2020 13:25:10 90.14 90.29 98.57 97.2 98.8 96.6 89.69 91.49 99.98 101 101.4 99.5
06/09/2020 13:25:11 81.78 88.2 98.57 97.2 98.8 96.6 84.81 89.33 99.98 101 101.4 99.5
06/09/2020 13:25:12 87.08 87.29 98.57 97.2 98.8 96.6 94.08 93.16 99.98 101 101.4 99.5
06/09/2020 13:25:13 82.28 86.09 98.57 97.2 98.8 96.6 82.39 91.75 99.98 101 101.4 99.5
06/09/2020 13:25:14 80.36 84.54 98.57 97.1 98.8 96.6 81.44 88.34 99.98 101 101.4 99.5
06/09/2020 13:25:15 88.45 87.39 98.57 97.1 98.7 96.6 89.33 88.64 99.98 100.9 101.4 99.5
06/09/2020 13:25:16 91.19 90.17 98.57 97.1 98.7 96.5 96.47 95.7 99.98 100.9 101.4 99.5
06/09/2020 13:25:17 82.82 90.16 98.57 97.1 98.7 96.5 84.26 95.47 99.98 100.9 101.4 99.5
06/09/2020 13:25:18 87.21 88.54 98.57 97.1 98.7 96.5 91.18 92.87 99.98 100.8 101.4 99.5
06/09/2020 13:25:19 80.73 86.38 98.57 97.1 98.7 96.5 81.98 90.67 99.98 100.8 101.4 99.5
06/09/2020 13:25:20 83.45 83.97 98.57 97 98.7 96.5 87.85 88.18 99.94 100.8 101.4 99.5
06/09/2020 13:25:21 79.19 83.9 98.57 97 98.7 96.5 81.37 88.12 99.22 100.8 101.4 99.5
06/09/2020 13:25:22 93.9 92.82 98.57 97 98.7 96.5 97.83 96.51 98.48 100.7 101.4 99.5
06/09/2020 13:25:23 101.62 100.75 100.75 97 98.7 96.5 102.37 101.42 101.42 100.7 101.4 99.5
06/09/2020 13:25:24 103.9 102.97 102.97 97.1 98.7 96.6 104.17 103.2 103.2 100.8 101.4 99.5
06/09/2020 13:25:25 103.48 104.29 104.29 97.1 98.7 96.6 104.19 104.42 104.42 100.8 101.4 99.5
06/09/2020 13:25:26 101.79 103.34 104.29 97.2 98.7 96.6 102.76 103.82 104.42 100.7 101.4 99.5
06/09/2020 13:25:27 101.61 102.34 104.29 97.2 98.7 96.6 102.63 103.2 104.42 100.8 101.4 99.5
06/09/2020 13:25:28 100.72 101.87 104.29 97.2 98.8 96.6 102.83 103.05 104.42 100.7 101.4 99.5
06/09/2020 13:25:29 101.77 102.51 104.29 97.2 98.8 96.6 102.59 103.32 104.42 100.7 101.4 99.5
06/09/2020 13:25:30 101.8 102.11 104.29 97.3 98.8 96.6 103.56 103.31 104.42 100.8 101.4 99.5
06/09/2020 13:25:31 97.87 101.25 104.29 97.3 98.8 96.6 100.72 103.04 104.42 100.7 101.4 99.5
06/09/2020 13:25:32 99.16 100.5 104.29 97.3 98.8 96.6 101.32 102.03 104.42 100.7 101.4 99.5
06/09/2020 13:25:33 99.51 99.9 104.29 97.3 98.8 96.6 103.41 103.24 104.42 100.7 101.4 99.5
06/09/2020 13:25:34 95.23 99.73 104.29 97.3 98.8 96.6 100.48 103.19 104.42 100.7 101.4 99.5
06/09/2020 13:25:35 95.79 97.4 104.29 97.3 98.8 96.6 100.05 101.72 104.42 100.7 101.4 99.5
06/09/2020 13:25:36 100.32 99.7 104.29 97.3 98.8 96.6 102.56 102.23 104.42 100.7 101.4 99.5
06/09/2020 13:25:37 96.81 99.6 104.29 97.3 98.8 96.6 101.53 102.59 104.42 100.7 101.4 99.5
06/09/2020 13:25:38 101.48 100.6 104.29 97.4 98.8 96.6 102.63 102.43 104.42 100.7 101.5 99.5
06/09/2020 13:25:39 100.09 101.84 104.29 97.4 98.8 96.6 101.54 102.88 104.42 100.7 101.5 99.5
06/09/2020 13:25:40 97.42 99.68 104.29 97.4 98.8 96.6 101.43 101.62 104.42 100.7 101.5 99.5
06/09/2020 13:25:41 99.53 99.43 104.29 97.4 98.8 96.6 102.38 102.48 104.42 100.7 101.5 99.5
06/09/2020 13:25:42 98.77 100.55 104.29 97.4 98.8 96.6 101.25 102.61 104.42 100.7 101.5 99.5
06/09/2020 13:25:43 98.84 99.11 104.29 97.4 98.8 96.6 100.59 101.12 104.42 100.6 101.5 99.5
06/09/2020 13:25:44 97.51 99.19 104.29 97.4 98.8 96.6 101.51 101.45 104.42 100.6 101.5 99.5
06/09/2020 13:25:45 98.3 98.89 104.29 97.4 98.8 96.6 102.43 102.41 104.42 100.6 101.5 99.5
06/09/2020 13:25:46 95.23 97.72 104.29 97.4 98.8 96.6 100.35 101.71 104.42 100.6 101.5 99.5
06/09/2020 13:25:47 97.36 97.58 104.29 97.4 98.8 96.6 100.08 100.78 104.42 100.6 101.5 99.5
06/09/2020 13:25:48 97.29 97.48 104.29 97.4 98.8 96.6 101.22 101.03 104.42 100.6 101.5 99.5
06/09/2020 13:25:49 95.97 97.49 104.29 97.4 98.8 96.6 100.31 101.22 104.42 100.6 101.5 99.5
06/09/2020 13:25:50 94.83 96.07 104.29 97.4 98.8 96.6 99.7 100.42 104.42 100.6 101.5 99.5
06/09/2020 13:25:51 94.86 95.45 104.29 97.4 98.8 96.6 98.78 100.09 104.42 100.6 101.5 99.5
06/09/2020 13:25:52 94.42 95.09 104.29 97.4 98.8 96.6 99.31 99.57 104.42 100.6 101.5 99.5
06/09/2020 13:25:53 95.99 95.59 104.29 97.4 98.8 96.6 100.71 100.39 104.42 100.6 101.5 99.5
06/09/2020 13:25:54 96.13 96.13 104.29 97.4 98.8 96.6 100.17 100.51 104.42 100.5 101.5 99.5
06/09/2020 13:25:55 98.62 98.35 103.34 97.4 98.8 96.6 100.75 100.87 103.82 100.5 101.5 99.5
06/09/2020 13:25:56 92.16 97.56 102.51 97.4 98.8 96.6 98.82 100.45 103.32 100.5 101.5 99.5
06/09/2020 13:25:57 95.68 95.78 102.51 97.4 98.8 96.6 101.73 101.06 103.32 100.5 101.5 99.5
06/09/2020 13:25:58 93.55 95.33 102.51 97.4 98.8 96.6 99.5 100.99 103.32 100.5 101.5 99.5
06/09/2020 13:25:59 95.08 94.96 102.11 97.4 98.8 96.6 99.98 100.35 103.31 100.5 101.5 99.5
06/09/2020 13:26:00 93.27 94.87 101.84 97.4 98.8 96.6 98.62 100.12 103.24 100.5 101.5 99.5
06/09/2020 13:26:01 96.84 95.96 101.84 97.4 98.8 96.6 100.75 100.37 103.24 100.5 101.5 99.5
06/09/2020 13:26:02 97.46 97.24 101.84 97.4 98.8 96.6 101.23 101 103.24 100.5 101.5 99.5
06/09/2020 13:26:03 98.68 98.4 101.84 97.5 98.8 96.6 101.13 101.29 103.19 100.5 101.5 99.5
06/09/2020 13:26:04 96.5 98.64 101.84 97.5 98.8 96.6 98.95 101.24 102.88 100.5 101.5 99.5
06/09/2020 13:26:05 97.29 97.58 101.84 97.5 98.8 96.6 101.73 101.21 102.88 100.5 101.5 99.5
06/09/2020 13:26:06 95.22 97.99 101.84 97.5 98.8 96.6 100.39 101.43 102.88 100.6 101.5 99.6
06/09/2020 13:26:07 96.21 96.43 101.84 97.5 98.8 96.6 97.32 100.6 102.88 100.6 101.5 99.6
06/09/2020 13:26:08 98.03 97.82 101.84 97.5 98.8 96.6 105.26 104.09 104.09 100.6 101.5 99.6
06/09/2020 13:26:09 94.22 97.15 100.55 97.5 98.8 96.6 100.82 103.24 104.09 100.6 101.5 99.6
06/09/2020 13:26:10 95.63 96.15 100.55 97.5 98.8 96.6 100.95 102.01 104.09 100.6 101.5 99.6
06/09/2020 13:26:11 95.39 95.62 100.55 97.5 98.8 96.6 100.62 101.24 104.09 100.6 101.5 99.6
06/09/2020 13:26:12 95.97 96.2 99.19 97.5 98.8 96.6 100.13 100.92 104.09 100.6 101.5 99.6
06/09/2020 13:26:13 100.04 99.08 99.19 97.5 98.8 96.6 101.94 101.6 104.09 100.7 101.5 99.6
06/09/2020 13:26:14 96.3 98.99 99.08 97.5 98.8 96.6 101.26 101.71 104.09 100.7 101.5 99.6
06/09/2020 13:26:15 95.16 97.44 99.08 97.6 98.8 96.6 100.55 101.45 104.09 100.7 101.5 99.6
06/09/2020 13:26:16 95.79 96.76 99.08 97.6 98.8 96.6 99.51 100.97 104.09 100.7 101.5 99.6
06/09/2020 13:26:17 94.55 95.72 99.08 97.6 98.8 96.6 99.18 100.05 104.09 100.7 101.5 99.6
06/09/2020 13:26:18 98.61 97.76 99.08 97.6 98.8 96.6 102.42 101.64 104.09 100.7 101.5 99.6
06/09/2020 13:26:19 96.41 97.68 99.08 97.6 98.8 96.6 100.88 101.71 104.09 100.7 101.5 99.6
06/09/2020 13:26:20 98.3 97.97 99.08 97.6 98.8 96.6 100.96 101.78 104.09 100.8 101.5 99.6
06/09/2020 13:26:21 99.55 99.29 99.29 97.6 98.8 96.6 101.43 101.45 104.09 100.8 101.5 99.6
06/09/2020 13:26:22 96.6 99.42 99.42 97.6 98.8 96.6 97.92 101.46 104.09 100.8 101.5 99.6
06/09/2020 13:26:23 93.6 97.66 99.42 97.6 98.8 96.6 97.32 99.62 104.09 100.8 101.5 99.6
06/09/2020 13:26:24 95.71 95.87 99.42 97.7 98.8 96.6 98 98.26 104.09 100.8 101.5 99.6
06/09/2020 13:26:25 94.63 95.88 99.42 97.7 98.7 96.6 99.49 99.23 104.09 100.8 101.5 99.6
06/09/2020 13:26:26 96.25 95.96 99.42 97.7 98.7 96.6 101.08 100.53 104.09 100.8 101.5 99.6
06/09/2020 13:26:27 97.27 96.91 99.42 97.7 98.7 96.6 101.34 101.07 104.09 100.8 101.5 99.6
06/09/2020 13:26:28 94.36 96.91 99.42 97.7 98.7 96.6 99.95 101.15 104.09 100.8 101.5 99.6
06/09/2020 13:26:29 95.98 96.07 99.42 97.7 98.7 96.6 100.39 100.71 104.09 100.8 101.5 99.6
06/09/2020 13:26:30 97 96.62 99.42 97.7 98.7 96.6 101.12 100.82 104.09 100.8 101.5 99.6
06/09/2020 13:26:31 96.11 97.03 99.42 97.7 98.7 96.6 100.7 101.3 104.09 100.8 101.5 99.6
06/09/2020 13:26:32 96.22 96.68 99.42 97.6 98.7 96.6 100.72 101.07 104.09 100.8 101.5 99.6
06/09/2020 13:26:33 96.01 96.43 99.42 97.6 98.7 96.6 99.72 100.43 104.09 100.8 101.5 99.6
06/09/2020 13:26:34 99.22 98.4 99.42 97.6 98.7 96.6 102.93 102.17 104.09 100.8 101.5 99.6
06/09/2020 13:26:35 100.32 100.55 100.55 97.7 98.7 96.6 103.17 103.4 104.09 100.8 101.5 99.6
06/09/2020 13:26:36 96.98 99.4 100.55 97.7 98.7 96.6 100.84 102.63 104.09 100.8 101.5 99.6
06/09/2020 13:26:37 101.2 100.43 100.55 97.7 98.7 96.6 102.17 102.09 104.09 100.8 101.5 99.6
06/09/2020 13:26:38 100.65 100.92 100.92 97.7 98.7 96.6 102.96 103.08 103.4 100.8 101.5 99.6
06/09/2020 13:26:39 103.53 103.26 103.26 97.7 98.7 96.6 107.37 106.61 106.61 100.9 101.5 99.6
06/09/2020 13:26:40 96.67 102.22 103.26 97.8 98.7 96.6 98.55 106.19 106.61 100.9 101.5 99.6
06/09/2020 13:26:41 96.89 99.85 103.26 97.8 98.7 96.6 98.55 103.14 106.61 100.9 101.5 99.6
06/09/2020 13:26:42 102.35 102.08 103.26 97.8 98.7 96.6 103.31 103.22 106.61 100.9 101.5 99.6
06/09/2020 13:26:43 101.25 101.99 103.26 97.8 98.7 96.6 103.36 103.6 106.61 100.9 101.5 99.6
06/09/2020 13:26:44 97.38 101.78 103.26 97.8 98.7 96.6 100.98 103.37 106.61 100.9 101.5 99.6
06/09/2020 13:26:45 95.77 99.6 103.26 97.8 98.7 96.6 100.05 102.11 106.61 100.9 101.5 99.6
06/09/2020 13:26:46 95.69 97.86 103.26 97.8 98.7 96.6 100.88 101.22 106.61 100.9 101.5 99.6
06/09/2020 13:26:47 98.54 98.23 103.26 97.8 98.7 96.6 102 101.91 106.61 101 101.5 99.6
06/09/2020 13:26:48 98.79 98.97 103.26 97.8 98.7 96.6 102.73 102.76 106.61 101 101.5 99.6
06/09/2020 13:26:49 95.83 98.73 103.26 97.9 98.7 96.6 105.12 105.46 106.61 101 101.5 99.6
06/09/2020 13:26:50 99.37 98.83 103.26 97.9 98.7 96.6 101.61 103.63 106.61 101 101.5 99.6
06/09/2020 13:26:51 97.87 99.08 103.26 97.9 98.7 96.6 101.67 102.78 106.61 101 101.5 99.6
06/09/2020 13:26:52 98.6 99.2 103.26 97.9 98.7 96.6 101.65 102.46 106.61 101.1 101.6 99.6
06/09/2020 13:26:53 97.46 99.03 103.26 97.9 98.7 96.6 100.8 102.1 106.61 101.1 101.6 99.6
06/09/2020 13:26:54 97.9 98.42 103.26 97.9 98.7 96.6 101.13 101.39 106.61 101.1 101.6 99.6
06/09/2020 13:26:55 96.28 97.46 103.26 97.9 98.7 96.6 100.49 101.14 106.61 101.1 101.6 99.6
06/09/2020 13:26:56 97.85 98.08 103.26 97.9 98.7 96.6 100.37 101.01 106.61 101.1 101.6 99.6
06/09/2020 13:26:57 97.47 97.65 103.26 97.9 98.7 96.6 101.28 101.17 106.61 101.1 101.6 99.6
06/09/2020 13:26:58 99.61 99.25 103.26 97.9 98.7 96.6 102.85 102.42 106.61 101.1 101.6 99.6
06/09/2020 13:26:59 99.46 99.51 103.26 97.9 98.7 96.6 102.26 102.48 106.61 101.1 101.6 99.6
06/09/2020 13:27:00 101.94 101.53 103.26 97.9 98.7 96.6 103.35 103.28 106.61 101.1 101.6 99.6
06/09/2020 13:27:01 96.74 101.08 103.26 97.9 98.7 96.6 100.88 102.97 106.61 101.1 101.6 99.6
06/09/2020 13:27:02 100.87 100.48 103.26 97.9 98.7 96.6 102.71 102.61 106.61 101.1 101.6 99.6
06/09/2020 13:27:03 100.48 101.15 103.26 97.9 98.7 96.6 102.02 102.79 106.61 101.1 101.6 99.6
06/09/2020 13:27:04 102.27 101.9 103.26 98 98.8 96.7 103.06 103.02 106.61 101.1 101.6 99.6
06/09/2020 13:27:05 99.21 101.82 103.26 98 98.8 96.7 102.09 102.9 106.61 101.1 101.6 99.6
06/09/2020 13:27:06 97.3 100.1 103.26 98 98.8 96.7 102.83 102.92 106.61 101.1 101.6 99.6
06/09/2020 13:27:07 96.73 98.73 103.26 97.9 98.8 96.7 100.22 102.9 106.61 101.1 101.6 99.6
06/09/2020 13:27:08 99.86 99.16 103.26 98 98.8 96.7 102.53 102.25 106.61 101.1 101.6 99.6
06/09/2020 13:27:09 98.09 99.23 102.22 97.9 98.8 96.7 101.25 102.28 106.19 101.1 101.6 99.6
06/09/2020 13:27:10 101.93 101.04 102.08 97.9 98.8 96.7 103.49 102.97 105.46 101.1 101.6 99.6
06/09/2020 13:27:11 100.59 101.39 102.08 97.9 98.8 96.7 101.98 103.12 105.46 101.1 101.6 99.6
06/09/2020 13:27:12 96.73 100.41 101.99 97.9 98.8 96.7 101.35 102.22 105.46 101.1 101.6 99.6
06/09/2020 13:27:13 99.39 99.65 101.9 97.9 98.8 96.7 101.81 102.09 105.46 101.1 101.6 99.6
06/09/2020 13:27:14 95.8 99.31 101.9 97.9 98.8 96.7 100.01 101.93 105.46 101.1 101.6 99.6
06/09/2020 13:27:15 93.73 97.11 101.9 97.9 98.8 96.7 99.69 101.09 105.46 101 101.6 99.6
06/09/2020 13:27:16 97.26 96.64 101.9 97.9 98.8 96.7 100.79 100.51 105.46 101 101.6 99.6
06/09/2020 13:27:17 96.35 96.68 101.9 97.9 98.8 96.7 100.49 100.87 105.46 101 101.6 99.6
06/09/2020 13:27:18 97.91 97.63 101.9 97.9 98.8 96.7 100.54 100.64 105.46 101 101.6 99.6
06/09/2020 13:27:19 96.65 97.61 101.9 97.9 98.8 96.7 100.34 100.94 103.63 101 101.6 99.6
06/09/2020 13:27:20 96.47 97.11 101.9 97.9 98.8 96.7 100.68 100.75 103.28 101 101.6 99.6
06/09/2020 13:27:21 95.26 96.62 101.9 97.9 98.8 96.7 99.85 100.54 103.28 101 101.6 99.7
06/09/2020 13:27:22 94.11 96.05 101.9 97.8 98.8 96.7 98.94 100 103.28 101 101.6 99.7
06/09/2020 13:27:23 94.23 95.29 101.9 97.8 98.7 96.7 100.03 100.17 103.28 101 101.6 99.7
06/09/2020 13:27:24 96.04 95.89 101.9 97.8 98.7 96.7 100.21 100.33 103.28 101 101.6 99.7
06/09/2020 13:27:25 98.45 97.95 101.9 97.8 98.7 96.7 101.36 101.11 103.28 100.9 101.6 99.7
06/09/2020 13:27:26 97.88 98.15 101.9 97.8 98.7 96.7 100.86 101.15 103.28 100.9 101.6 99.7
06/09/2020 13:27:27 98.85 99.41 101.9 97.8 98.7 96.7 100.99 101.51 103.28 100.9 101.6 99.7
06/09/2020 13:27:28 95.5 97.92 101.9 97.7 98.7 96.7 101.25 101.57 103.28 100.9 101.6 99.7
06/09/2020 13:27:29 96.47 96.91 101.9 97.7 98.7 96.7 100 101.24 103.28 100.9 101.6 99.7
06/09/2020 13:27:30 95.78 97.05 101.9 97.7 98.7 96.7 100.34 100.84 103.12 100.9 101.6 99.7
06/09/2020 13:27:31 96.4 96.88 101.9 97.7 98.7 96.7 100.8 100.75 103.12 100.9 101.6 99.7
06/09/2020 13:27:32 95.6 96.19 101.9 97.6 98.7 96.7 100.17 100.86 103.12 100.8 101.6 99.7
06/09/2020 13:27:33 95.89 96.3 101.9 97.6 98.7 96.7 101.46 101.06 103.12 100.8 101.6 99.7
06/09/2020 13:27:34 95.83 95.98 101.82 97.6 98.7 96.7 100.44 101.08 103.12 100.8 101.6 99.7
06/09/2020 13:27:35 97.55 97.28 101.39 97.6 98.7 96.7 100.5 100.76 103.12 100.8 101.6 99.7
06/09/2020 13:27:36 98.22 98.11 101.39 97.6 98.7 96.7 101.01 100.99 103.12 100.8 101.6 99.7
06/09/2020 13:27:37 96.85 98.36 101.39 97.6 98.7 96.7 100.85 100.99 103.12 100.8 101.6 99.7
06/09/2020 13:27:38 95.95 97.44 101.39 97.6 98.7 96.7 99.94 101 103.12 100.8 101.6 99.7
06/09/2020 13:27:39 97.31 97.07 101.39 97.6 98.7 96.7 101.45 101.39 103.12 100.8 101.6 99.7
06/09/2020 13:27:40 94.88 97.04 101.39 97.6 98.7 96.7 100.73 101.67 103.12 100.8 101.6 99.7
06/09/2020 13:27:41 95.43 95.98 100.41 97.6 98.7 96.7 100.72 100.68 102.22 100.8 101.6 99.7
06/09/2020 13:27:42 97.25 96.82 99.65 97.6 98.7 96.7 101.18 101.5 102.09 100.8 101.6 99.7
06/09/2020 13:27:43 97.4 97.45 99.41 97.6 98.7 96.7 101.26 101.12 101.93 100.8 101.6 99.7
06/09/2020 13:27:44 97.19 97.45 99.41 97.6 98.7 96.7 100.76 101.23 101.67 100.8 101.6 99.7
06/09/2020 13:27:45 98.55 98.46 99.41 97.6 98.7 96.7 100.52 100.78 101.67 100.8 101.6 99.7
06/09/2020 13:27:46 97.4 98.6 99.41 97.6 98.7 96.7 99.57 100.68 101.67 100.8 101.6 99.7
06/09/2020 13:27:47 92.87 97.52 99.41 97.6 98.7 96.7 95.84 99.82 101.67 100.8 101.6 99.7
06/09/2020 13:27:48 96.33 96.3 99.41 97.6 98.7 96.7 99.84 99.51 101.67 100.8 101.6 99.7
06/09/2020 13:27:49 96.29 96.43 99.41 97.6 98.7 96.7 100.62 100.32 101.67 100.8 101.6 99.7
06/09/2020 13:27:50 97.13 97.29 99.41 97.6 98.7 96.7 101.78 101.56 101.67 100.8 101.6 99.7
06/09/2020 13:27:51 95.52 96.83 99.41 97.6 98.7 96.7 99.61 101.3 101.67 100.8 101.6 99.7
06/09/2020 13:27:52 94.72 96.09 99.41 97.6 98.7 96.7 99.42 100.39 101.67 100.8 101.6 99.7
06/09/2020 13:27:53 94.48 95.36 99.41 97.6 98.7 96.7 99.29 100.02 101.67 100.8 101.6 99.7
06/09/2020 13:27:54 96.36 95.96 99.41 97.5 98.7 96.7 101.54 101.12 101.67 100.8 101.6 99.7
06/09/2020 13:27:55 95.6 96.12 99.41 97.5 98.7 96.7 100.24 100.91 101.67 100.7 101.6 99.7
06/09/2020 13:27:56 93.8 95.57 99.41 97.5 98.7 96.7 98.45 100.48 101.67 100.7 101.6 99.7
06/09/2020 13:27:57 96.63 96.31 98.6 97.5 98.7 96.7 101.27 100.88 101.67 100.7 101.6 99.7
06/09/2020 13:27:58 97.78 97.39 98.6 97.5 98.7 96.7 102.3 101.99 101.99 100.7 101.6 99.7
06/09/2020 13:27:59 96.02 97.83 98.6 97.5 98.7 96.7 100.95 102.26 102.26 100.7 101.6 99.7
06/09/2020 13:28:00 94.22 96.39 98.6 97.5 98.7 96.7 99 101.25 102.26 100.7 101.6 99.7
06/09/2020 13:28:01 97.59 97.28 98.6 97.5 98.7 96.7 100.87 100.81 102.26 100.7 101.6 99.7
06/09/2020 13:28:02 94.6 97.24 98.6 97.5 98.7 96.7 99.82 100.79 102.26 100.7 101.6 99.7
06/09/2020 13:28:03 96.44 96.45 98.6 97.5 98.6 96.7 101.16 101.21 102.26 100.7 101.6 99.7
06/09/2020 13:28:04 96.38 96.35 98.6 97.5 98.6 96.7 99.42 100.56 102.26 100.7 101.6 99.7
06/09/2020 13:28:05 95.83 96.99 98.6 97.5 98.7 96.7 104.82 104.04 104.04 100.7 101.6 99.7
06/09/2020 13:28:06 95.4 95.94 98.6 97.5 98.7 96.7 99.68 102.79 104.04 100.7 101.6 99.7
06/09/2020 13:28:07 96.09 96.35 98.6 97.4 98.7 96.7 100.05 101.37 104.04 100.7 101.6 99.7
06/09/2020 13:28:08 93.24 95.67 98.6 97.4 98.7 96.7 98.33 100.32 104.04 100.7 101.6 99.7
06/09/2020 13:28:09 92.05 94.13 98.6 97.4 98.7 96.7 98.79 99.62 104.04 100.7 101.6 99.7
06/09/2020 13:28:10 93.97 93.67 98.6 97.4 98.7 96.7 97.78 98.66 104.04 100.7 101.6 99.7
06/09/2020 13:28:11 93.2 94.07 98.6 97.4 98.7 96.7 98.27 98.73 104.04 100.7 101.6 99.7
06/09/2020 13:28:12 95.25 95.23 98.6 97.4 98.7 96.7 99.07 99.35 104.04 100.7 101.6 99.7
06/09/2020 13:28:13 94.23 94.62 98.6 97.4 98.7 96.7 99.78 99.63 104.04 100.7 101.6 99.7
06/09/2020 13:28:14 95.2 95.46 98.6 97.4 98.7 96.7 99.05 99.76 104.04 100.7 101.6 99.7
06/09/2020 13:28:15 94.74 94.79 98.6 97.4 98.7 96.7 98.72 99.21 104.04 100.7 101.6 99.7
06/09/2020 13:28:16 93.96 94.98 97.83 97.3 98.7 96.7 97.32 99.41 104.04 100.6 101.6 99.7
06/09/2020 13:28:17 96.78 96.3 97.83 97.3 98.7 96.7 103.36 102.65 104.04 100.6 101.6 99.7
06/09/2020 13:28:18 96.11 96.38 97.83 97.3 98.7 96.7 99.8 102.15 104.04 100.6 101.6 99.7
06/09/2020 13:28:19 96.21 96.73 97.83 97.2 98.7 96.7 101.4 101.44 104.04 100.6 101.6 99.7
06/09/2020 13:28:20 95.49 96.45 97.83 97.2 98.7 96.7 100.06 101.17 104.04 100.6 101.6 99.7
06/09/2020 13:28:21 93.16 95.65 97.83 97.2 98.7 96.7 99.05 100.5 104.04 100.6 101.6 99.7
06/09/2020 13:28:22 93.05 94.31 97.83 97.2 98.7 96.7 99.03 99.79 104.04 100.6 101.6 99.7
06/09/2020 13:28:23 96.22 95.7 97.83 97.2 98.7 96.7 101.24 100.83 104.04 100.6 101.6 99.7
06/09/2020 13:28:24 95.84 96.19 97.83 97.2 98.7 96.7 100.7 101.02 104.04 100.6 101.6 99.7
06/09/2020 13:28:25 98.05 97.52 97.83 97.2 98.7 96.7 100.7 100.88 104.04 100.6 101.6 99.7
06/09/2020 13:28:26 93.45 97.48 97.83 97.1 98.7 96.7 98.47 100.77 104.04 100.6 101.6 99.7
06/09/2020 13:28:27 96.59 96.41 97.83 97.1 98.6 96.7 101.81 101.12 104.04 100.6 101.6 99.7
06/09/2020 13:28:28 97.4 97.13 97.83 97.2 98.6 96.7 102.07 101.88 104.04 100.6 101.6 99.7
06/09/2020 13:28:29 98.54 98.3 98.3 97.2 98.6 96.7 101.99 102.11 104.04 100.6 101.7 99.7
06/09/2020 13:28:30 98.77 98.85 98.85 97.1 98.7 96.7 103.8 103.68 104.04 100.6 101.7 99.7
06/09/2020 13:28:31 95.1 98.57 98.85 97.1 98.7 96.7 104.03 105 105 100.6 101.7 99.7
06/09/2020 13:28:32 94.64 96.65 98.85 97.1 98.6 96.7 101.6 103.46 105 100.6 101.7 99.7
06/09/2020 13:28:33 90.59 95.32 98.85 97.1 98.6 96.7 92.72 102.15 105 100.6 101.7 99.7
06/09/2020 13:28:34 94.98 94.97 98.85 97.1 98.6 96.7 95.44 98.52 105 100.6 101.7 99.7
06/09/2020 13:28:35 93.92 94.9 98.85 97.1 98.6 96.7 94.59 97.16 105 100.6 101.7 99.7
06/09/2020 13:28:36 96.87 96.55 98.85 97.1 98.6 96.7 98.44 98.06 105 100.6 101.6 99.7
06/09/2020 13:28:37 92.64 96.92 98.85 97.1 98.6 96.7 93.84 98.11 105 100.6 101.6 99.7
06/09/2020 13:28:38 88.57 94.04 98.85 97.1 98.6 96.7 95.41 95.99 105 100.6 101.6 99.7
06/09/2020 13:28:39 98.96 97.53 98.85 97.1 98.6 96.7 101.4 100.2 105 100.5 101.6 99.7
06/09/2020 13:28:40 99.05 98.68 98.85 97.1 98.6 96.7 101.84 101.37 105 100.5 101.6 99.7
06/09/2020 13:28:41 97.27 99.13 99.13 97 98.6 96.7 100.82 101.6 105 100.5 101.6 99.7
06/09/2020 13:28:42 97.77 97.74 99.13 97 98.6 96.7 100.39 100.98 105 100.5 101.6 99.7
06/09/2020 13:28:43 97.8 97.95 99.13 97 98.6 96.7 100.65 100.78 105 100.5 101.6 99.7
06/09/2020 13:28:44 97.92 98.35 99.13 97 98.6 96.7 101.48 101.4 105 100.5 101.6 99.7
06/09/2020 13:28:45 96.9 97.79 99.13 97.1 98.6 96.7 100.89 101.18 105 100.5 101.6 99.7
06/09/2020 13:28:46 99.19 98.78 99.13 97.1 98.6 96.7 101.85 101.87 105 100.5 101.6 99.7
06/09/2020 13:28:47 99.01 99.06 99.13 97.1 98.6 96.7 102.17 102 105 100.6 101.6 99.7
06/09/2020 13:28:48 100.49 100.09 100.09 97.1 98.6 96.7 103.17 102.98 105 100.6 101.6 99.7
06/09/2020 13:28:49 100.33 100.64 100.64 97.1 98.6 96.7 102.31 103.12 105 100.6 101.6 99.7
06/09/2020 13:28:50 94.27 100.09 100.64 97.1 98.6 96.7 98.24 102.51 105 100.6 101.6 99.7
06/09/2020 13:28:51 91.67 97.24 100.64 97.1 98.5 96.7 98.33 100.28 105 100.5 101.6 99.7
06/09/2020 13:28:52 97.94 97.38 100.64 97.1 98.5 96.7 100.67 100.37 105 100.5 101.6 99.7
06/09/2020 13:28:53 96.77 98.14 100.64 97.1 98.5 96.7 101.99 102.32 105 100.6 101.6 99.7
06/09/2020 13:28:54 81.95 96.47 100.64 97.1 98.5 96.7 82.77 100.99 105 100.5 101.6 99.7
06/09/2020 13:28:55 74.96 92.43 100.64 97.1 98.5 96.7 77.04 96.84 105 100.5 101.6 99.7
06/09/2020 13:28:56 74.78 88.3 100.64 97.1 98.5 96.7 76.76 92.66 105 100.5 101.6 99.7
06/09/2020 13:28:57 87.22 87.21 100.64 97.1 98.5 96.7 95.13 94.84 105 100.5 101.6 99.7
06/09/2020 13:28:58 78.63 86.18 100.64 97 98.5 96.7 79.87 93.09 105 100.5 101.6 99.7
06/09/2020 13:28:59 86.72 86.26 100.64 97 98.5 96.7 86.31 89.34 105 100.5 101.5 99.7
06/09/2020 13:29:00 84.4 85.43 100.64 96.9 98.5 96.7 85.73 87.36 105 100.4 101.5 99.7
06/09/2020 13:29:01 89.96 88.89 100.64 96.9 98.5 96.7 90.35 89.54 103.46 100.4 101.5 99.7
06/09/2020 13:29:02 82.87 88.4 100.64 96.9 98.5 96.7 83.46 89.1 103.12 100.4 101.5 99.7
06/09/2020 13:29:03 96.71 95.45 100.64 96.8 98.4 96.7 98.43 96.6 103.12 100.4 101.5 99.7
06/09/2020 13:29:04 98.48 97.72 100.64 96.9 98.4 96.7 98.28 97.88 103.12 100.3 101.5 99.7
06/09/2020 13:29:05 95.31 97.88 100.64 96.9 98.4 96.7 97.82 98.69 103.12 100.3 101.5 99.7
06/09/2020 13:29:06 94.55 96.09 100.64 96.9 98.4 96.7 100.11 99.76 103.12 100.3 101.5 99.7
06/09/2020 13:29:07 97.53 97.08 100.64 96.9 98.4 96.7 99.61 99.69 103.12 100.3 101.5 99.7
06/09/2020 13:29:08 96.18 97.15 100.64 96.8 98.4 96.7 98.93 99.52 103.12 100.3 101.5 99.7
06/09/2020 13:29:09 97.46 97.6 100.64 96.8 98.4 96.7 99.2 99.63 103.12 100.3 101.5 99.7
06/09/2020 13:29:10 97.51 97.5 100.64 96.9 98.4 96.7 99.41 99.53 103.12 100.3 101.5 99.7
06/09/2020 13:29:11 98.77 98.41 100.64 96.8 98.4 96.7 99.22 99.45 103.12 100.3 101.5 99.7
06/09/2020 13:29:12 99.45 99.52 100.64 96.9 98.4 96.7 100.26 100.38 103.12 100.3 101.5 99.7
06/09/2020 13:29:13 96.3 99.26 100.64 96.9 98.4 96.7 97.94 99.97 103.12 100.3 101.5 99.7
06/09/2020 13:29:14 100.61 99.87 100.64 96.9 98.4 96.7 103.11 102.13 103.12 100.3 101.5 99.7
06/09/2020 13:29:15 97.95 99.77 100.64 96.9 98.4 96.7 100.6 102.04 103.12 100.3 101.5 99.7
06/09/2020 13:29:16 97.07 99.04 100.64 96.9 98.4 96.7 99.95 101.64 103.12 100.3 101.5 99.7
06/09/2020 13:29:17 95.56 97.56 100.64 96.9 98.4 96.7 99.01 100.19 103.12 100.3 101.5 99.7
06/09/2020 13:29:18 97.84 98.02 100.64 96.9 98.4 96.7 98.65 99.72 103.12 100.3 101.5 99.7
06/09/2020 13:29:19 98.82 98.8 100.09 96.9 98.4 96.7 99.42 99.52 102.51 100.3 101.5 99.7
06/09/2020 13:29:20 97.99 99.15 99.87 96.9 98.4 96.7 99.54 99.98 102.32 100.3 101.5 99.7
06/09/2020 13:29:21 100.26 99.78 99.87 96.9 98.4 96.7 103.3 102.43 102.43 100.3 101.5 99.7
06/09/2020 13:29:22 94.98 99.67 99.87 96.9 98.4 96.7 98.06 102.34 102.43 100.3 101.5 99.7
06/09/2020 13:29:23 98.93 98.96 99.87 96.9 98.4 96.7 99.52 100.39 102.43 100.3 101.5 99.7
06/09/2020 13:29:24 97.47 98.57 99.87 96.9 98.4 96.7 98.98 99.73 102.43 100.3 101.5 99.7
06/09/2020 13:29:25 95.47 97.68 99.87 96.9 98.4 96.7 97.66 99.25 102.43 100.3 101.5 99.7
06/09/2020 13:29:26 96.31 96.59 99.87 96.9 98.4 96.7 98.19 98.34 102.43 100.3 101.5 99.7
06/09/2020 13:29:27 97.52 97.19 99.87 96.9 98.4 96.7 98.85 98.81 102.43 100.3 101.5 99.7
06/09/2020 13:29:28 96.96 97.33 99.87 96.9 98.4 96.7 98.23 98.76 102.43 100.3 101.5 99.7
06/09/2020 13:29:29 97.68 98.19 99.87 96.9 98.4 96.7 99.28 99.7 102.43 100.3 101.4 99.7
06/09/2020 13:29:30 95.76 97.17 99.87 96.9 98.4 96.7 98.08 98.76 102.43 100.3 101.4 99.7
06/09/2020 13:29:31 96.23 96.78 99.87 96.9 98.4 96.7 98.15 98.56 102.43 100.2 101.4 99.7
06/09/2020 13:29:32 97.66 97.76 99.87 96.9 98.4 96.7 98.6 98.77 102.43 100.2 101.4 99.7
06/09/2020 13:29:33 96.58 97.61 99.87 96.9 98.4 96.7 97.4 98.51 102.43 100.2 101.4 99.7
06/09/2020 13:29:34 98.84 98.41 99.87 96.9 98.4 96.7 99.37 98.96 102.43 100.2 101.4 99.7
06/09/2020 13:29:35 98.22 98.51 99.87 96.9 98.4 96.7 98.56 99 102.43 100.2 101.4 99.7
06/09/2020 13:29:36 100.28 100.04 100.04 96.9 98.4 96.7 102.94 102.2 102.43 100.2 101.4 99.7
06/09/2020 13:29:37 99.39 100.37 100.37 96.9 98.4 96.7 102.14 102.82 102.82 100.2 101.4 99.7
06/09/2020 13:29:38 97.81 99.17 100.37 96.9 98.4 96.7 99.18 101.74 102.82 100.3 101.4 99.7
06/09/2020 13:29:39 100.02 100.22 100.37 97 98.4 96.7 100.97 101.24 102.82 100.3 101.4 99.7
06/09/2020 13:29:40 99.2 100.51 100.51 97 98.4 96.8 99.7 101.3 102.82 100.3 101.4 99.7
06/09/2020 13:29:41 95.57 99.38 100.51 97 98.4 96.8 98.53 100.18 102.82 100.3 101.4 99.7
06/09/2020 13:29:42 100.24 99.88 100.51 97 98.4 96.8 100.93 100.58 102.82 100.3 101.4 99.7
06/09/2020 13:29:43 101.15 100.62 100.62 97.1 98.4 96.8 102.35 101.68 102.82 100.3 101.4 99.7
06/09/2020 13:29:44 100.84 101.25 101.25 97.1 98.4 96.8 102.15 102.16 102.82 100.3 101.4 99.7
06/09/2020 13:29:45 97.97 100.63 101.25 97.1 98.4 96.8 101.44 102.42 102.82 100.4 101.4 99.7
06/09/2020 13:29:46 97.55 98.94 101.25 97.1 98.4 96.8 98.66 101.33 102.82 100.4 101.4 99.7
06/09/2020 13:29:47 94.59 98.07 101.25 97.2 98.4 96.8 97.7 99.78 102.82 100.4 101.4 99.7
06/09/2020 13:29:48 94.72 96.54 101.25 97.2 98.4 96.8 95.74 98.6 102.82 100.4 101.4 99.7
06/09/2020 13:29:49 99.8 98.77 101.25 97.2 98.4 96.8 102.3 101.01 102.82 100.4 101.4 99.7
06/09/2020 13:29:50 101.93 101.1 101.25 97.2 98.4 96.8 102.95 102.31 102.82 100.4 101.4 99.7
06/09/2020 13:29:51 100.11 101.4 101.4 97.3 98.4 96.8 100.83 102.34 102.82 100.4 101.4 99.7
06/09/2020 13:29:52 98.79 100.28 101.4 97.3 98.4 96.8 100.25 101.3 102.82 100.4 101.4 99.7
06/09/2020 13:29:53 100.93 100.81 101.4 97.3 98.4 96.8 102.59 102.17 102.82 100.4 101.4 99.7
06/09/2020 13:29:54 99.76 100.83 101.4 97.3 98.4 96.8 101.52 102.38 102.82 100.4 101.4 99.7
06/09/2020 13:29:55 100.14 100.49 101.4 97.4 98.4 96.8 101.78 102.17 102.82 100.4 101.4 99.7
06/09/2020 13:29:56 100.99 100.83 101.4 97.4 98.4 96.8 102.28 102.28 102.82 100.5 101.4 99.7
06/09/2020 13:29:57 101.27 101.38 101.4 97.4 98.4 96.8 102.83 102.93 102.93 100.5 101.4 99.7
06/09/2020 13:29:58 98.18 101.29 101.4 97.4 98.4 96.8 99.44 102.76 102.93 100.5 101.4 99.7
06/09/2020 13:29:59 98.73 99.7 101.4 97.5 98.3 96.8 100.43 101.03 102.93 100.5 101.4 99.7
06/09/2020 13:30:00 99.23 99.78 101.4 97.5 98.3 96.8 101.3 101.62 102.93 100.5 101.4 99.7
06/09/2020 13:30:01 98.76 99.17 101.4 97.5 98.3 96.8 100.3 100.96 102.93 100.5 101.4 99.8
06/09/2020 13:30:02 98.17 99.24 101.4 97.5 98.3 96.8 99.53 100.85 102.93 100.5 101.4 99.8
06/09/2020 13:30:03 98.05 98.58 101.4 97.5 98.3 96.8 100.57 100.49 102.93 100.6 101.4 99.8
06/09/2020 13:30:04 103.37 102.71 102.71 97.6 98.3 96.8 103.45 103.05 103.05 100.6 101.4 99.8
06/09/2020 13:30:05 99.15 101.87 102.71 97.6 98.3 96.8 100.54 102.36 103.05 100.6 101.4 99.8
06/09/2020 13:30:06 101.28 101.1 102.71 97.6 98.3 96.8 103.67 103.12 103.12 100.6 101.4 99.8
06/09/2020 13:30:07 99.91 101.27 102.71 97.6 98.3 96.8 100.92 103.23 103.23 100.6 101.4 99.8
06/09/2020 13:30:08 100.5 100.47 102.71 97.7 98.3 96.8 102.34 102.19 103.23 100.7 101.4 99.8
06/09/2020 13:30:09 99.2 100.71 102.71 97.7 98.3 96.8 100.48 102.38 103.23 100.7 101.4 99.8
06/09/2020 13:30:10 98.26 99.65 102.71 97.7 98.3 96.8 100.12 101.14 103.23 100.7 101.4 99.8
06/09/2020 13:30:11 97.33 98.71 102.71 97.7 98.3 96.8 99.88 100.92 103.23 100.7 101.3 99.8
06/09/2020 13:30:12 99.88 99.32 102.71 97.7 98.3 96.8 100.68 100.6 103.23 100.7 101.3 99.8
06/09/2020 13:30:13 97.15 99.28 102.71 97.7 98.3 96.8 99.25 100.68 103.23 100.7 101.3 99.8
06/09/2020 13:30:14 99.13 99.12 102.71 97.8 98.3 96.8 100.35 100.3 103.23 100.7 101.3 99.8
06/09/2020 13:30:15 97.93 99.57 102.71 97.8 98.3 96.8 100.32 100.85 103.23 100.7 101.3 99.8
06/09/2020 13:30:16 96.65 98.14 102.71 97.8 98.3 96.8 99.67 100.29 103.23 100.8 101.3 99.8
06/09/2020 13:30:17 96.08 97.27 102.71 97.8 98.3 96.8 99.45 100.04 103.23 100.8 101.3 99.8
06/09/2020 13:30:18 96.36 96.86 102.71 97.8 98.3 96.8 99.9 100.12 103.23 100.8 101.3 99.8
06/09/2020 13:30:19 96.09 96.83 102.71 97.8 98.3 96.8 98.41 100.16 103.23 100.8 101.3 99.8
06/09/2020 13:30:20 101.38 100.19 102.71 97.8 98.3 96.8 103.07 102 103.23 100.8 101.3 99.8
06/09/2020 13:30:21 102.63 102.36 102.71 97.9 98.3 96.8 103.17 103.25 103.25 100.8 101.3 99.8
06/09/2020 13:30:22 100.74 101.89 102.71 97.9 98.3 96.8 101.94 102.61 103.25 100.8 101.3 99.8
06/09/2020 13:30:23 96.88 100.91 102.71 97.9 98.3 96.8 98.41 102.11 103.25 100.8 101.3 99.8
06/09/2020 13:30:24 98.36 98.89 102.71 97.8 98.3 96.8 100.39 100.51 103.25 100.8 101.3 99.8
06/09/2020 13:30:25 95.38 98.59 102.71 97.8 98.3 96.8 98.34 100.25 103.25 100.8 101.3 99.8
06/09/2020 13:30:26 97.91 97.8 102.71 97.8 98.2 96.8 101.52 100.93 103.25 100.8 101.3 99.8
06/09/2020 13:30:27 98.55 98.48 102.71 97.8 98.2 96.8 100.46 101.39 103.25 100.8 101.3 99.8
06/09/2020 13:30:28 99.65 99.55 102.71 97.7 98.2 96.8 100.74 100.97 103.25 100.8 101.3 99.8
06/09/2020 13:30:29 100.18 100.19 102.71 97.7 98.2 96.8 101.37 101.41 103.25 100.8 101.3 99.8
06/09/2020 13:30:30 97.14 100.18 102.71 97.7 98.2 96.8 98.75 101.32 103.25 100.7 101.3 99.8
06/09/2020 13:30:31 100.79 100.61 102.71 97.7 98.2 96.8 102.6 101.9 103.25 100.7 101.3 99.8
06/09/2020 13:30:32 98.56 99.63 102.71 97.7 98.2 96.8 99.86 101.51 103.25 100.7 101.3 99.8
06/09/2020 13:30:33 98.24 99.15 102.71 97.7 98.2 96.8 99.86 100.62 103.25 100.7 101.3 99.8
06/09/2020 13:30:34 97.52 98.69 102.36 97.7 98.2 96.8 99.79 100.41 103.25 100.7 101.3 99.8
06/09/2020 13:30:35 96.09 97.84 102.36 97.7 98.2 96.8 99.33 100.12 103.25 100.7 101.3 99.8
06/09/2020 13:30:36 96.4 97.03 102.36 97.7 98.2 96.8 100.11 100.04 103.25 100.7 101.3 99.8
06/09/2020 13:30:37 97.08 97.29 102.36 97.7 98.2 96.8 99.37 100.36 103.25 100.7 101.3 99.8
06/09/2020 13:30:38 99.22 98.48 102.36 97.7 98.2 96.8 101.07 100.51 103.25 100.7 101.3 99.8
06/09/2020 13:30:39 100.15 99.78 102.36 97.7 98.2 96.8 101.52 101.22 103.25 100.7 101.3 99.8
06/09/2020 13:30:40 97.4 99.61 102.36 97.7 98.2 96.8 100.35 101.29 103.25 100.7 101.3 99.8
06/09/2020 13:30:41 97.28 98.61 102.36 97.7 98.2 96.8 100.11 101.36 103.25 100.7 101.3 99.8
06/09/2020 13:30:42 97.89 98 102.36 97.7 98.2 96.8 99.98 100.23 103.25 100.7 101.3 99.8
06/09/2020 13:30:43 96.56 98.08 102.36 97.7 98.2 96.8 98.72 100.29 103.25 100.7 101.3 99.8
06/09/2020 13:30:44 96.41 96.86 102.36 97.7 98.2 96.8 100.02 100.03 103.25 100.7 101.3 99.8
06/09/2020 13:30:45 93.96 96.63 102.36 97.7 98.2 96.8 97.1 99.93 103.25 100.7 101.2 99.8
06/09/2020 13:30:46 99.24 98.02 102.36 97.7 98.2 96.8 100.91 100.22 103.25 100.7 101.2 99.8
06/09/2020 13:30:47 100.15 99.52 102.36 97.7 98.2 96.8 100.86 100.77 103.25 100.7 101.2 99.8
06/09/2020 13:30:48 100.82 100.37 102.36 97.7 98.2 96.8 101.72 101.53 103.25 100.7 101.2 99.8
06/09/2020 13:30:49 102.09 102.32 102.36 97.7 98.2 96.8 101.56 102.21 103.25 100.7 101.2 99.8
06/09/2020 13:30:50 101.59 101.54 102.36 97.8 98.2 96.8 101.76 101.83 103.25 100.7 101.2 99.8
06/09/2020 13:30:51 102.24 102.26 102.32 97.8 98.2 96.8 102.39 102.29 102.61 100.7 101.2 99.8
06/09/2020 13:30:52 97.17 101.81 102.32 97.8 98.2 96.8 99.39 101.98 102.29 100.7 101.2 99.8
06/09/2020 13:30:53 99.51 99.88 102.32 97.8 98.2 96.8 100.16 100.67 102.29 100.7 101.2 99.8
06/09/2020 13:30:54 96.7 99.76 102.32 97.8 98.2 96.8 98.62 100.65 102.29 100.7 101.2 99.8
06/09/2020 13:30:55 97.91 98.14 102.32 97.8 98.2 96.8 99.42 99.55 102.29 100.7 101.2 99.8
06/09/2020 13:30:56 98.82 98.79 102.32 97.8 98.2 96.8 99.3 99.61 102.29 100.7 101.2 99.8
06/09/2020 13:30:57 100.02 99.57 102.32 97.8 98.2 96.8 100.87 100.59 102.29 100.7 101.2 99.8
06/09/2020 13:30:58 100.24 100.22 102.32 97.9 98.2 96.8 100.87 101.23 102.29 100.7 101.2 99.8
06/09/2020 13:30:59 98.76 99.93 102.32 97.9 98.2 96.8 100.84 101.1 102.29 100.7 101.2 99.8
06/09/2020 13:31:00 101.12 100.69 102.32 97.9 98.2 96.8 101.98 101.79 102.29 100.7 101.2 99.8
06/09/2020 13:31:01 99.16 100.52 102.32 97.9 98.2 96.8 101.16 101.75 102.29 100.7 101.2 99.8
06/09/2020 13:31:02 98.83 99.71 102.32 97.9 98.2 96.9 100 101.36 102.29 100.7 101.2 99.8
06/09/2020 13:31:03 99.47 99.77 102.32 97.9 98.2 96.9 101.18 101.13 102.29 100.7 101.2 99.8
06/09/2020 13:31:04 99.87 100.33 102.32 97.9 98.2 96.9 101.71 101.77 102.29 100.7 101.2 99.8
06/09/2020 13:31:05 98.62 99.62 102.32 97.9 98.2 96.9 100.38 101.31 102.29 100.7 101.2 99.8
06/09/2020 13:31:06 99.44 99.31 102.32 97.9 98.2 96.9 100.9 101.12 102.29 100.7 101.2 99.8
06/09/2020 13:31:07 100.22 100.2 102.32 98 98.2 96.9 101.47 101.81 102.29 100.7 101.2 99.8
06/09/2020 13:31:08 99.53 100.21 102.32 98 98.2 96.9 100.49 101.03 102.29 100.7 101.2 99.8
06/09/2020 13:31:09 97.16 99.37 102.32 98 98.2 96.9 100.42 101.07 102.29 100.7 101.2 99.8
06/09/2020 13:31:10 103.51 103.06 103.06 98 98.2 96.9 103.51 103.26 103.26 100.7 101.2 99.8
06/09/2020 13:31:11 100.56 103.44 103.44 98 98.2 96.9 100.9 103.54 103.54 100.7 101.2 99.8
06/09/2020 13:31:12 99.33 101.46 103.44 98 98.2 96.9 100.78 101.83 103.54 100.7 101.2 99.8
06/09/2020 13:31:13 100.16 100.72 103.44 98 98.2 96.9 102.27 102.36 103.54 100.7 101.2 99.8
06/09/2020 13:31:14 98.46 100.03 103.44 98 98.2 96.9 100.62 101.67 103.54 100.7 101.2 99.8
06/09/2020 13:31:15 99.57 99.47 103.44 98.1 98.2 96.9 101.58 101.52 103.54 100.7 101.2 99.8
06/09/2020 13:31:16 99.24 99.57 103.44 98.1 98.2 96.9 101.04 101.32 103.54 100.7 101.2 99.8
06/09/2020 13:31:17 97.68 99.57 103.44 98.1 98.2 96.9 99.84 101.3 103.54 100.7 101.2 99.8
06/09/2020 13:31:18 99.17 99.16 103.44 98.1 98.2 96.9 100.87 101.41 103.54 100.7 101.2 99.8
06/09/2020 13:31:19 99.81 99.69 103.44 98.1 98.2 96.9 101.85 101.53 103.54 100.7 101.2 99.8
06/09/2020 13:31:20 96.86 99.44 103.44 98.1 98.2 96.9 98.99 101.48 103.54 100.7 101.2 99.8
06/09/2020 13:31:21 98.34 98.72 103.44 98.1 98.2 96.9 99.79 100.36 103.54 100.7 101.2 99.8
06/09/2020 13:31:22 96.37 98.08 103.44 98.1 98.2 96.9 99.43 99.91 103.54 100.7 101.2 99.8
06/09/2020 13:31:23 96.01 97.19 103.44 98.1 98.2 96.9 99.4 100.04 103.54 100.7 101.2 99.8
06/09/2020 13:31:24 96.48 96.7 103.44 98.1 98.2 96.9 99.8 99.94 103.54 100.7 101.2 99.8
06/09/2020 13:31:25 95.94 96.81 103.44 98.1 98.2 96.9 98.57 99.96 103.54 100.7 101.2 99.8
06/09/2020 13:31:26 96.64 96.69 103.44 98.1 98.2 96.9 99.23 99.29 103.54 100.7 101.2 99.8
06/09/2020 13:31:27 97.11 97.02 103.44 98.1 98.2 96.9 98.92 99.23 103.54 100.7 101.2 99.8
06/09/2020 13:31:28 98.72 98.45 103.44 98.1 98.1 96.9 100.26 100.11 103.54 100.7 101.2 99.8
06/09/2020 13:31:29 95.89 98.43 103.44 98.1 98.1 96.9 98.16 100.16 103.54 100.7 101.1 99.8
06/09/2020 13:31:30 96.9 97.29 103.44 98.1 98.1 96.9 99.29 99.31 103.54 100.7 101.1 99.8
06/09/2020 13:31:31 95.84 97.48 103.44 98.1 98.1 96.9 98.04 99.56 103.54 100.7 101.1 99.8
06/09/2020 13:31:32 97.55 97.46 103.44 98.1 98.1 96.9 100.86 100.57 103.54 100.7 101.1 99.8
06/09/2020 13:31:33 98.91 98.38 103.44 98.1 98.1 96.9 100.92 100.76 103.54 100.7 101.1 99.8
06/09/2020 13:31:34 97.64 98.41 103.44 98.1 98.1 96.9 99.17 100.71 103.54 100.7 101.1 99.8
06/09/2020 13:31:35 99.74 99.39 103.44 98.1 98.1 96.9 102.19 101.66 103.54 100.7 101.1 99.8
06/09/2020 13:31:36 98.33 99.44 103.44 98.1 98.1 96.9 100.07 101.47 103.54 100.7 101.1 99.8
06/09/2020 13:31:37 99.78 99.52 103.44 98.1 98.1 96.9 100.72 100.76 103.54 100.6 101.1 99.8
06/09/2020 13:31:38 97.49 99.25 103.44 98.1 98.1 96.9 99.57 100.64 103.54 100.6 101.1 99.8
06/09/2020 13:31:39 96.71 98.29 103.44 98 98.1 96.9 99.04 99.96 103.54 100.6 101.1 99.8
06/09/2020 13:31:40 97.71 97.87 103.44 98 98.1 96.9 100.02 99.96 103.54 100.6 101.1 99.8
06/09/2020 13:31:41 98.13 98.08 101.46 98.1 98.1 96.9 100.65 100.51 102.36 100.6 101.1 99.8
06/09/2020 13:31:42 96.65 97.91 100.72 98 98.1 96.9 99.64 100.51 102.36 100.6 101.1 99.8
06/09/2020 13:31:43 97.57 97.58 100.03 98 98.1 96.9 100.07 100.22 101.67 100.6 101.1 99.8
06/09/2020 13:31:44 97.05 97.6 99.69 98 98.1 96.9 99.13 100.19 101.66 100.5 101.1 99.8
06/09/2020 13:31:45 98.62 98.37 99.69 98 98.1 96.9 100.24 100.17 101.66 100.5 101.1 99.8
06/09/2020 13:31:46 99.56 99.6 99.69 98 98.1 96.9 100.27 100.56 101.66 100.5 101.1 99.8
06/09/2020 13:31:47 98.4 100.36 100.36 98 98.1 96.9 100.38 101.59 101.66 100.5 101.1 99.8
06/09/2020 13:31:48 97.86 98.58 100.36 98 98.1 96.9 99.37 99.93 101.66 100.5 101.1 99.8
06/09/2020 13:31:49 97.63 98.02 100.36 98 98.1 96.9 99.19 99.85 101.66 100.5 101.1 99.8
06/09/2020 13:31:50 96.33 97.67 100.36 98 98.1 96.9 98.92 99.31 101.66 100.5 101.1 99.8
06/09/2020 13:31:51 99.64 98.96 100.36 98 98.1 96.9 101.9 101.02 101.66 100.5 101 99.8
06/09/2020 13:31:52 100.19 100.13 100.36 98 98.1 96.9 102.51 102.33 102.33 100.5 101 99.8
06/09/2020 13:31:53 96.64 99.54 100.36 98 98.1 96.9 98.46 101.88 102.33 100.5 101 99.8
06/09/2020 13:31:54 94.56 98.02 100.36 98 98.1 96.9 97.06 100.05 102.33 100.5 101 99.8
06/09/2020 13:31:55 96.57 96.77 100.36 98 98.1 96.9 97.27 98.59 102.33 100.5 101 99.8
06/09/2020 13:31:56 97.7 97.48 100.36 98 98.1 96.9 99.47 99.15 102.33 100.5 101 99.8
06/09/2020 13:31:57 91.6 97.09 100.36 98 98.1 96.9 95.42 99.12 102.33 100.5 101 99.8
06/09/2020 13:31:58 99.26 98.2 100.36 98 98.1 96.9 100.27 99.42 102.33 100.4 101 99.8
06/09/2020 13:31:59 97.54 98.37 100.36 98 98 96.9 97.87 99.44 102.33 100.4 101 99.8
06/09/2020 13:32:00 98.64 98.67 100.36 98 98 96.9 99.91 99.6 102.33 100.4 101 99.8
06/09/2020 13:32:01 98.51 99.15 100.36 98 98 96.9 98.78 99.84 102.33 100.4 101 99.8
06/09/2020 13:32:02 96.77 98.35 100.36 98 98 96.9 98.77 99.29 102.33 100.4 101 99.8
06/09/2020 13:32:03 94.68 97.59 100.36 98 98 96.9 97.31 98.86 102.33 100.4 101 99.8
06/09/2020 13:32:04 99.48 98.8 100.36 97.9 98 96.9 100.61 99.83 102.33 100.4 101 99.8
06/09/2020 13:32:05 98.56 98.87 100.36 97.9 98 96.9 99.74 99.91 102.33 100.4 101 99.8
06/09/2020 13:32:06 98.93 99.46 100.36 97.9 98 96.9 99 100.11 102.33 100.3 101 99.8
06/09/2020 13:32:07 97.83 98.73 100.36 97.9 98 96.9 99.44 99.74 102.33 100.3 101 99.8
06/09/2020 13:32:08 100.77 100.25 100.36 97.9 98 96.9 102.76 102.07 102.33 100.3 101 99.8
06/09/2020 13:32:09 100.04 100.66 100.66 98 98 96.9 100.85 102.11 102.33 100.3 101 99.8
06/09/2020 13:32:10 99.85 100.25 100.66 97.9 98 96.9 101.99 102.1 102.33 100.3 101 99.8
06/09/2020 13:32:11 98.64 99.76 100.66 97.9 98 96.9 99.64 101.57 102.33 100.3 101 99.8
06/09/2020 13:32:12 99.24 99.46 100.66 97.9 98 96.9 100.23 100.5 102.33 100.3 101 99.8
06/09/2020 13:32:13 99.48 100.35 100.66 97.9 98 96.9 100.09 101.07 102.33 100.3 101 99.8
06/09/2020 13:32:14 98.25 99.31 100.66 97.9 98 96.9 100.5 100.64 102.33 100.3 101 99.8
06/09/2020 13:32:15 97.58 98.98 100.66 98 98 96.9 99.28 100.56 102.33 100.3 101 99.8
06/09/2020 13:32:16 100.48 99.79 100.66 98 98 96.9 101.57 100.8 102.33 100.3 101 99.8
06/09/2020 13:32:17 97.28 99.38 100.66 98 98 96.9 99.09 100.98 102.33 100.3 101 99.8
06/09/2020 13:32:18 96.18 97.85 100.66 98 98 96.9 98.77 99.55 102.33 100.3 100.9 99.8
06/09/2020 13:32:19 102.62 101.79 101.79 98 98 96.9 102.63 102.04 102.33 100.3 100.9 99.8
06/09/2020 13:32:20 98.16 100.6 101.79 98 98 96.9 99.72 101.25 102.33 100.3 100.9 99.8
06/09/2020 13:32:21 101.29 100.87 101.79 98 98 96.9 103.25 102.68 102.68 100.3 100.9 99.8
06/09/2020 13:32:22 101.17 101.28 101.79 98 98 96.9 101.89 102.6 102.68 100.3 100.9 99.8
06/09/2020 13:32:23 100.67 101.01 101.79 98.1 98 96.9 102.76 102.72 102.72 100.3 100.9 99.8
06/09/2020 13:32:24 98.52 100.83 101.79 98.1 98 96.9 100.19 102.53 102.72 100.3 100.9 99.8
06/09/2020 13:32:25 97.94 99.7 101.79 98.1 98 96.9 100.07 101.36 102.72 100.3 100.9 99.8
06/09/2020 13:32:26 98.77 99.26 101.79 98.1 98 96.9 100.42 101.36 102.72 100.3 100.9 99.8
06/09/2020 13:32:27 99.58 99.39 101.79 98.1 98 96.9 101.36 101.16 102.72 100.3 100.9 99.8
06/09/2020 13:32:28 98.49 99.39 101.79 98.1 98 96.9 100.14 101.27 102.72 100.3 100.9 99.8
06/09/2020 13:32:29 97.67 98.97 101.79 98.1 98 96.9 99.26 100.65 102.72 100.3 100.9 99.8
06/09/2020 13:32:30 96.19 98.24 101.79 98.1 98 96.9 99.92 100.14 102.72 100.3 100.9 99.8
06/09/2020 13:32:31 96.33 97.34 101.79 98.1 98 96.9 99.99 100.21 102.72 100.3 100.9 99.8
06/09/2020 13:32:32 96.27 96.91 101.79 98.1 98 96.9 99.67 100.31 102.72 100.3 100.9 99.8
06/09/2020 13:32:33 96.72 96.89 101.79 98.1 98 96.9 99.97 100.27 102.72 100.3 100.9 99.8
06/09/2020 13:32:34 98.84 98.65 101.79 98.1 98 96.9 100.85 100.98 102.72 100.3 100.9 99.8
06/09/2020 13:32:35 102.73 101.96 101.96 98.1 98 96.9 104.12 103.43 103.43 100.3 100.9 99.8
06/09/2020 13:32:36 101.65 102.37 102.37 98.2 98 96.9 102.09 103.42 103.43 100.4 100.9 99.8
06/09/2020 13:32:37 99.38 101.53 102.37 98.2 98 97 101.4 102.68 103.43 100.4 100.9 99.8
06/09/2020 13:32:38 97.47 100.11 102.37 98.2 98 97 99.95 101.58 103.43 100.4 100.9 99.8
06/09/2020 13:32:39 98.88 99.03 102.37 98.2 98 97 100.45 100.95 103.43 100.3 100.9 99.8
06/09/2020 13:32:40 96.76 98.68 102.37 98.2 98 97 99.69 100.47 103.43 100.3 100.9 99.8
06/09/2020 13:32:41 99.2 98.95 102.37 98.2 97.9 97 101.67 101.52 103.43 100.3 100.9 99.8
06/09/2020 13:32:42 99.59 99.56 102.37 98.2 97.9 97 100.52 100.82 103.43 100.3 100.9 99.8
06/09/2020 13:32:43 99.22 99.72 102.37 98.2 97.9 97 99.8 100.86 103.43 100.3 100.9 99.8
06/09/2020 13:32:44 98.5 99.27 102.37 98.2 97.9 97 98.98 100.28 103.43 100.3 100.9 99.8
06/09/2020 13:32:45 99.62 99.51 102.37 98.2 97.9 97 101.24 100.69 103.43 100.3 100.9 99.8
06/09/2020 13:32:46 100.5 100.36 102.37 98.2 97.9 97 102.11 101.71 103.43 100.3 100.9 99.8
06/09/2020 13:32:47 101.28 101 102.37 98.2 97.9 97 102.66 102.47 103.43 100.4 100.9 99.9
06/09/2020 13:32:48 99.8 101.02 102.37 98.3 97.9 97 102.12 103 103.43 100.4 100.9 99.9
06/09/2020 13:32:49 99.09 100.21 102.37 98.3 97.9 97 100.25 101.97 103.43 100.4 100.9 99.9
06/09/2020 13:32:50 100.59 100.31 102.37 98.3 97.9 97 101.24 101.4 103.43 100.4 100.9 99.9
06/09/2020 13:32:51 101 100.96 102.37 98.3 97.9 97 101.85 101.78 103.43 100.4 100.9 99.9
06/09/2020 13:32:52 99.59 100.77 102.37 98.3 97.9 97 102.05 102.45 103.43 100.4 100.9 99.9
06/09/2020 13:32:53 99.9 100.15 102.37 98.3 97.9 97 102.36 102.41 103.43 100.4 100.9 99.9
06/09/2020 13:32:54 101.45 101.18 102.37 98.3 97.9 97 102.16 102.72 103.43 100.4 100.9 99.9
06/09/2020 13:32:55 101.37 101.39 102.37 98.4 97.9 97 102.4 102.62 103.43 100.4 100.9 99.9
06/09/2020 13:32:56 100.49 101.1 102.37 98.4 97.9 97 100.99 102.31 103.43 100.4 100.9 99.9
06/09/2020 13:32:57 96.26 100.72 102.37 98.4 97.9 97 98.36 101.57 103.43 100.4 100.9 99.9
06/09/2020 13:32:58 95.37 98.51 102.37 98.4 97.9 97 97.08 99.89 103.43 100.4 100.9 99.9
06/09/2020 13:32:59 100.68 99.86 102.37 98.4 97.9 97 102.65 101.82 103.43 100.4 100.9 99.9
06/09/2020 13:33:00 99.59 100.46 102.37 98.4 97.9 97 100.67 102.16 103.43 100.4 100.9 99.9
06/09/2020 13:33:01 99.9 99.89 102.37 98.4 97.9 97 101.1 101.19 103.43 100.4 100.9 99.9
06/09/2020 13:33:02 101.48 101.07 102.37 98.4 97.9 97 102.34 101.9 103.43 100.4 100.9 99.9
06/09/2020 13:33:03 99.8 101.7 102.37 98.4 97.9 97 101.28 102.56 103.43 100.4 100.9 99.9
06/09/2020 13:33:04 96.74 99.85 102.37 98.5 97.9 97 98.5 101.12 103.43 100.4 100.8 99.9
06/09/2020 13:33:05 97.47 98.16 102.37 98.5 97.9 97 100.21 100.12 103.42 100.4 100.8 99.9
06/09/2020 13:33:06 98.19 98.47 101.7 98.5 97.9 97 100.07 100.45 103 100.4 100.8 99.9
06/09/2020 13:33:07 83.64 98.05 101.7 98.5 97.9 97 84.96 99.94 103 100.4 100.8 99.9
06/09/2020 13:33:08 91.08 94.04 101.7 98.5 97.9 97 96.59 96.52 103 100.4 100.8 99.9
06/09/2020 13:33:09 93 93.19 101.7 98.5 97.9 97 96.31 96.57 103 100.4 100.8 99.9
06/09/2020 13:33:10 97.92 96.97 101.7 98.5 97.9 97 99.06 98.42 103 100.4 100.8 99.9
06/09/2020 13:33:11 90.54 96.51 101.7 98.5 97.9 97 95.21 98.2 103 100.4 100.8 99.9
06/09/2020 13:33:12 91.93 93.84 101.7 98.5 97.9 97 95.85 96.64 103 100.4 100.8 99.9
06/09/2020 13:33:13 85.2 92.66 101.7 98.4 97.9 97 87.69 96.11 103 100.4 100.8 99.9
06/09/2020 13:33:14 82.49 89.38 101.7 98.4 97.9 97 84.18 92.64 103 100.3 100.8 99.9
06/09/2020 13:33:15 90.81 89.45 101.7 98.4 97.8 97 92.62 91.65 103 100.3 100.8 99.9
06/09/2020 13:33:16 93.6 92.55 101.7 98.4 97.8 97 97.82 96.45 103 100.3 100.8 99.9
06/09/2020 13:33:17 91.77 93.11 101.7 98.4 97.8 97 95.38 96.7 103 100.3 100.8 99.9
06/09/2020 13:33:18 90.61 91.88 101.7 98.4 97.8 97 94.1 95.62 102.72 100.3 100.8 99.9
06/09/2020 13:33:19 87.96 90.98 101.7 98.4 97.8 97 93.06 94.73 102.72 100.3 100.8 99.9
06/09/2020 13:33:20 78.19 89.03 101.7 98.4 97.8 97 84.84 93.41 102.72 100.3 100.8 99.9
06/09/2020 13:33:21 90.46 89.8 101.7 98.4 97.8 97 91.31 91.25 102.72 100.3 100.8 99.9
06/09/2020 13:33:22 97.83 96.45 101.7 98.4 97.8 97 99.25 97.99 102.72 100.3 100.7 99.9
06/09/2020 13:33:23 93.94 96.37 101.7 98.4 97.8 97 98.22 98.94 102.72 100.3 100.7 99.9
06/09/2020 13:33:24 96.35 96.3 101.7 98.4 97.8 97 97.94 98.21 102.62 100.2 100.7 99.9
06/09/2020 13:33:25 96.44 96.92 101.7 98.4 97.8 97 99.42 99.8 102.56 100.2 100.7 99.9
06/09/2020 13:33:26 97.74 97.5 101.7 98.4 97.8 97 99.88 99.8 102.56 100.2 100.7 99.9
06/09/2020 13:33:27 95.96 97.49 101.7 98.4 97.8 97 98.01 100.16 102.56 100.2 100.7 99.9
06/09/2020 13:33:28 99.22 98.77 101.7 98.4 97.8 97 100.93 100.69 102.56 100.2 100.7 99.9
06/09/2020 13:33:29 100.93 100.58 101.7 98.4 97.8 97 100.95 101.11 102.56 100.2 100.7 99.9
06/09/2020 13:33:30 97.3 100.57 101.7 98.4 97.8 97 99.85 101.08 102.56 100.2 100.7 99.9
06/09/2020 13:33:31 98.25 98.71 101.7 98.4 97.8 97 99.46 100.34 102.56 100.2 100.7 99.9
06/09/2020 13:33:32 99.14 99.47 101.7 98.4 97.8 97 100.93 101.25 102.56 100.2 100.7 99.9
06/09/2020 13:33:33 98.96 99.02 100.58 98.5 97.8 97 99.63 100.43 101.25 100.2 100.7 99.9
06/09/2020 13:33:34 98.67 99.75 100.58 98.5 97.8 97 100.58 101.3 101.3 100.2 100.7 99.9
06/09/2020 13:33:35 100.06 99.6 100.58 98.5 97.8 97 100.69 100.53 101.3 100.2 100.7 99.9
06/09/2020 13:33:36 98.52 100.17 100.58 98.5 97.8 97 100.63 101.43 101.43 100.2 100.7 99.9
06/09/2020 13:33:37 96.95 98.54 100.58 98.5 97.8 97 97.91 100.26 101.43 100.2 100.7 99.9
06/09/2020 13:33:38 97.5 98.56 100.58 98.5 97.8 97 99.77 100.58 101.43 100.2 100.7 99.9
06/09/2020 13:33:39 99.92 99.01 100.58 98.5 97.8 97 101.17 100.7 101.43 100.2 100.7 99.9
06/09/2020 13:33:40 98.1 99.04 100.58 98.5 97.8 97 98.58 100.7 101.43 100.2 100.7 99.9
06/09/2020 13:33:41 97.61 98.6 100.58 98.5 97.8 97 100.69 100.7 101.43 100.2 100.7 99.9
06/09/2020 13:33:42 96.14 98.06 100.58 98.5 97.7 97 97.96 100.55 101.43 100.2 100.7 99.9
06/09/2020 13:33:43 94.77 97.04 100.58 98.5 97.7 97 98.65 99.42 101.43 100.2 100.7 99.9
06/09/2020 13:33:44 97.33 97.06 100.58 98.5 97.7 97 98.5 98.89 101.43 100.2 100.7 99.9
06/09/2020 13:33:45 99.04 99.1 100.58 98.5 97.7 97 100.25 100.19 101.43 100.2 100.7 99.9
06/09/2020 13:33:46 100.23 99.91 100.58 98.5 97.7 97 100.44 100.52 101.43 100.2 100.6 99.9
06/09/2020 13:33:47 99.71 100.3 100.58 98.5 97.7 97 101.35 101.58 101.58 100.2 100.6 99.9
06/09/2020 13:33:48 98.94 99.68 100.58 98.5 97.7 97 99.57 100.81 101.58 100.2 100.6 99.9
06/09/2020 13:33:49 99.7 100.27 100.58 98.5 97.7 97 101.45 101.69 101.69 100.2 100.6 99.9
06/09/2020 13:33:50 99.38 99.49 100.58 98.5 97.7 97 101.1 101.22 101.69 100.2 100.6 99.9
06/09/2020 13:33:51 97.54 99.33 100.58 98.5 97.7 97 99.62 101.46 101.69 100.2 100.6 99.9
06/09/2020 13:33:52 97.28 98.38 100.58 98.5 97.7 97 99.43 100.17 101.69 100.2 100.6 99.9
06/09/2020 13:33:53 97.63 97.89 100.58 98.5 97.7 97 98.45 99.93 101.69 100.2 100.6 99.9
06/09/2020 13:33:54 97.08 98.26 100.58 98.5 97.7 97 99.28 99.84 101.69 100.2 100.6 99.9
06/09/2020 13:33:55 103.1 102.37 102.37 98.6 97.7 97 104.5 103.9 103.9 100.2 100.6 99.9
06/09/2020 13:33:56 103.68 103.4 103.4 98.6 97.7 97 105.28 105.07 105.07 100.3 100.6 99.9
06/09/2020 13:33:57 98.99 103.28 103.4 98.6 97.7 97 101.2 104.72 105.07 100.3 100.6 99.9
06/09/2020 13:33:58 96.37 101.25 103.4 98.6 97.7 97 99.98 103.11 105.07 100.3 100.6 99.9
06/09/2020 13:33:59 93.98 98.86 103.4 98.6 97.7 97 95.97 101.27 105.07 100.3 100.6 99.9
06/09/2020 13:34:00 97.72 97.54 103.4 98.7 97.7 97 100.25 100.01 105.07 100.3 100.6 99.9
06/09/2020 13:34:01 95.01 97.07 103.4 98.7 97.7 97 96.97 99.49 105.07 100.3 100.6 99.9
06/09/2020 13:34:02 98.06 97.67 103.4 98.7 97.7 97 100.74 100.3 105.07 100.3 100.6 99.9
06/09/2020 13:34:03 97.35 97.63 103.4 98.7 97.7 97 100.05 100.25 105.07 100.3 100.6 99.9
06/09/2020 13:34:04 98.45 98.46 103.4 98.7 97.7 97 98.88 100.49 105.07 100.3 100.6 99.9
06/09/2020 13:34:05 98.05 98.33 103.4 98.7 97.7 97 100.46 100.45 105.07 100.3 100.6 99.9
06/09/2020 13:34:06 94.28 98.29 103.4 98.7 97.7 97 97.39 100.43 105.07 100.3 100.6 99.9
06/09/2020 13:34:07 97.07 97.23 103.4 98.7 97.7 97 99.78 99.93 105.07 100.3 100.6 99.9
06/09/2020 13:34:08 95.92 97.3 103.4 98.7 97.7 97 98.54 99.96 105.07 100.3 100.6 99.9
06/09/2020 13:34:09 97.32 97.44 103.4 98.7 97.7 97 100.01 100.06 105.07 100.3 100.6 99.9
06/09/2020 13:34:10 96.83 97.21 103.4 98.7 97.7 97 99.15 99.81 105.07 100.3 100.6 99.9
06/09/2020 13:34:11 97.17 97.81 103.4 98.7 97.7 97 99.56 100.33 105.07 100.3 100.6 99.9
06/09/2020 13:34:12 96.59 96.98 103.4 98.7 97.7 97 97.84 99.31 105.07 100.3 100.6 99.9
06/09/2020 13:34:13 99.51 99.18 103.4 98.7 97.7 97 99.42 99.84 105.07 100.3 100.6 99.9
06/09/2020 13:34:14 100.04 99.8 103.4 98.7 97.7 97 100.96 100.49 105.07 100.3 100.6 99.9
06/09/2020 13:34:15 96.14 99.09 103.4 98.7 97.7 97 97.3 99.97 105.07 100.3 100.6 99.9
06/09/2020 13:34:16 100.1 99.64 103.4 98.7 97.7 97 100.34 99.99 105.07 100.3 100.6 99.9
06/09/2020 13:34:17 93.68 99.16 103.4 98.7 97.7 97 94.84 99.58 105.07 100.3 100.6 99.9
06/09/2020 13:34:18 98.03 98.07 103.4 98.7 97.7 97 100.09 99.67 105.07 100.3 100.6 99.9
06/09/2020 13:34:19 97.37 97.61 103.4 98.7 97.7 97 97.82 99.23 105.07 100.3 100.6 99.9
06/09/2020 13:34:20 99.07 99.42 103.4 98.7 97.7 97 100.69 100.45 105.07 100.3 100.6 99.9
06/09/2020 13:34:21 98.46 98.49 103.4 98.7 97.7 97 99 99.68 105.07 100.3 100.6 99.9
06/09/2020 13:34:22 99.95 99.71 103.4 98.7 97.7 97 101.42 100.83 105.07 100.3 100.6 99.9
06/09/2020 13:34:23 99.6 100.23 103.4 98.7 97.7 97 100.17 101.23 105.07 100.3 100.6 99.9
06/09/2020 13:34:24 99.24 100.02 103.4 98.7 97.7 97 100.6 101.04 105.07 100.3 100.6 99.9
06/09/2020 13:34:25 96.8 99.68 103.4 98.7 97.7 97 97.08 100.49 105.07 100.3 100.6 99.9
06/09/2020 13:34:26 94.57 98.21 103.28 98.7 97.7 97 98.03 99.67 104.72 100.3 100.5 99.9
06/09/2020 13:34:27 98.72 98.37 101.25 98.7 97.7 97 100.4 99.97 103.11 100.3 100.5 99.9
06/09/2020 13:34:28 94.79 97.93 100.23 98.7 97.7 97 96.03 99.95 101.27 100.3 100.5 99.9
06/09/2020 13:34:29 96.84 97.05 100.23 98.7 97.7 97 99.25 99.19 101.23 100.3 100.5 99.9
06/09/2020 13:34:30 96.75 97.14 100.23 98.7 97.7 97.1 97.24 98.85 101.23 100.3 100.5 99.9
06/09/2020 13:34:31 97.38 97.94 100.23 98.7 97.7 97.1 98.47 99.15 101.23 100.3 100.5 99.9
06/09/2020 13:34:32 100.46 99.73 100.23 98.7 97.7 97.1 101.23 100.65 101.23 100.3 100.5 99.9
06/09/2020 13:34:33 98.38 99.93 100.23 98.7 97.7 97.1 99.87 101.27 101.27 100.3 100.5 99.9
06/09/2020 13:34:34 96.94 98.8 100.23 98.7 97.7 97.1 96.86 99.96 101.27 100.3 100.5 99.9
06/09/2020 13:34:35 96.27 97.99 100.23 98.7 97.7 97.1 99.06 99.45 101.27 100.3 100.5 99.9
06/09/2020 13:34:36 99.04 98.67 100.23 98.7 97.7 97.1 99.36 99.5 101.27 100.3 100.5 99.9
06/09/2020 13:34:37 97.94 98.54 100.23 98.7 97.7 97.1 99.98 100.17 101.27 100.3 100.5 99.9
06/09/2020 13:34:38 98.84 99.06 100.23 98.7 97.7 97.1 100.25 100.27 101.27 100.3 100.5 99.9
06/09/2020 13:34:39 98.2 98.99 100.23 98.7 97.7 97.1 99.3 100.56 101.27 100.3 100.5 99.9
06/09/2020 13:34:40 97.55 98.68 100.23 98.7 97.7 97.1 99.95 100.23 101.27 100.3 100.5 99.9
06/09/2020 13:34:41 96.67 97.84 100.23 98.7 97.7 97.1 96.53 100.04 101.27 100.3 100.5 99.9
06/09/2020 13:34:42 96.99 97.74 100.23 98.7 97.7 97.1 99.94 99.94 101.27 100.3 100.6 99.9
06/09/2020 13:34:43 99.2 98.44 100.23 98.7 97.7 97.1 99.15 99.45 101.27 100.3 100.6 99.9
06/09/2020 13:34:44 98.76 99.03 100.23 98.6 97.7 97.1 100.87 100.82 101.27 100.3 100.6 99.9
06/09/2020 13:34:45 98.74 98.74 100.23 98.7 97.7 97.1 99.18 100.18 101.27 100.3 100.6 99.9
06/09/2020 13:34:46 98.39 99.01 100.23 98.7 97.7 97.1 100.42 100.56 101.27 100.3 100.6 99.9
06/09/2020 13:34:47 99.08 99.34 100.23 98.7 97.7 97.1 99.41 100.43 101.27 100.3 100.6 99.9
06/09/2020 13:34:48 99.62 99.92 100.23 98.7 97.7 97.1 100.92 100.89 101.27 100.3 100.6 99.9
06/09/2020 13:34:49 97.37 99.69 100.23 98.7 97.8 97.1 97.81 100.49 101.27 100.3 100.6 99.9
06/09/2020 13:34:50 95.62 98.39 100.23 98.6 97.8 97.1 98.99 100.13 101.27 100.3 100.6 99.9
06/09/2020 13:34:51 98.98 98.61 100.23 98.6 97.8 97.1 101.1 100.79 101.27 100.3 100.6 99.9
06/09/2020 13:34:52 96.05 98.49 100.23 98.6 97.8 97.1 98.2 100.77 101.27 100.2 100.6 99.9
06/09/2020 13:34:53 98.61 98.46 100.02 98.6 97.8 97.1 101.13 101.07 101.27 100.2 100.6 99.9
06/09/2020 13:34:54 96.09 98.08 99.93 98.6 97.8 97.1 97.79 100.69 101.27 100.2 100.6 99.9
06/09/2020 13:34:55 99.7 98.88 99.93 98.6 97.8 97.1 101.34 100.97 101.27 100.2 100.6 99.9
06/09/2020 13:34:56 100.94 100.5 100.5 98.6 97.8 97.1 101.04 101.11 101.27 100.2 100.6 99.9
06/09/2020 13:34:57 101.26 101.68 101.68 98.6 97.8 97.1 102.28 102.63 102.63 100.2 100.6 99.9
06/09/2020 13:34:58 97.59 100.57 101.68 98.6 97.8 97.1 99.34 101.54 102.63 100.2 100.6 99.9
06/09/2020 13:34:59 97.56 99.18 101.68 98.6 97.8 97.1 100.37 101.27 102.63 100.2 100.6 99.9
06/09/2020 13:35:00 108.96 108.51 108.51 98.7 97.9 97.1 107.25 106.92 106.92 100.3 100.6 99.9
06/09/2020 13:35:01 103.34 108.52 108.52 98.8 97.9 97.1 104.76 107.11 107.11 100.3 100.6 99.9
06/09/2020 13:35:02 100.69 105.73 108.52 98.8 97.9 97.1 102.65 105.57 107.11 100.3 100.6 99.9
06/09/2020 13:35:03 101.54 103.35 108.52 98.8 97.9 97.1 102.16 104.18 107.11 100.3 100.6 99.9
06/09/2020 13:35:04 102.18 102.71 108.52 98.8 97.9 97.1 101.84 102.85 107.11 100.3 100.6 99.9
06/09/2020 13:35:05 98.5 102.13 108.52 98.8 97.9 97.1 98.53 102.08 107.11 100.3 100.6 99.9
06/09/2020 13:35:06 100.95 101.26 108.52 98.8 97.9 97.1 102.04 102.08 107.11 100.3 100.7 99.9
06/09/2020 13:35:07 97.43 100.65 108.52 98.8 97.9 97.1 98.63 101.54 107.11 100.3 100.7 99.9
06/09/2020 13:35:08 99.98 99.87 108.52 98.8 97.9 97.1 101.62 101.52 107.11 100.3 100.7 99.9
06/09/2020 13:35:09 97.89 99.54 108.52 98.8 97.9 97.1 98.94 100.98 107.11 100.3 100.7 99.9
06/09/2020 13:35:10 97.18 98.63 108.52 98.8 97.9 97.1 100.89 101.09 107.11 100.3 100.7 99.9
06/09/2020 13:35:11 96.06 97.74 108.52 98.8 97.9 97.1 98.02 100.42 107.11 100.3 100.7 99.9
06/09/2020 13:35:12 94.76 96.77 108.52 98.7 97.9 97.1 98.72 99.9 107.11 100.3 100.7 99.9
06/09/2020 13:35:13 97.97 97.44 108.52 98.8 97.9 97.1 99.05 99.34 107.11 100.3 100.7 99.9
06/09/2020 13:35:14 100.32 99.78 108.52 98.8 97.9 97.1 101.38 100.92 107.11 100.3 100.7 99.9
06/09/2020 13:35:15 100.31 100.2 108.52 98.8 97.9 97.1 101.8 101.73 107.11 100.3 100.7 99.9
06/09/2020 13:35:16 97.84 100.18 108.52 98.8 97.9 97.1 98.95 101.72 107.11 100.3 100.6 99.9
06/09/2020 13:35:17 100.84 100.57 108.52 98.8 97.9 97.1 102.37 102.19 107.11 100.3 100.6 99.9
06/09/2020 13:35:18 98.06 100.26 108.52 98.8 97.9 97.1 98.8 101.85 107.11 100.3 100.6 99.9
06/09/2020 13:35:19 98.15 98.97 108.52 98.8 97.9 97.1 101.45 101.23 107.11 100.3 100.6 99.9
06/09/2020 13:35:20 97.18 98.55 108.52 98.8 97.9 97.1 98.92 101.11 107.11 100.3 100.6 99.9
06/09/2020 13:35:21 95.73 97.74 108.52 98.7 97.9 97.1 98.92 100.31 107.11 100.3 100.6 99.9
06/09/2020 13:35:22 97.92 97.65 108.52 98.7 97.9 97.1 98.72 99.31 107.11 100.2 100.6 99.9
06/09/2020 13:35:23 96.04 97.31 108.52 98.7 97.9 97.1 98.55 99.65 107.11 100.2 100.6 99.9
06/09/2020 13:35:24 101.08 100.71 108.52 98.7 97.9 97.1 100.73 100.95 107.11 100.3 100.6 99.9
06/09/2020 13:35:25 102.01 101.95 108.52 98.8 98 97.1 102.16 102 107.11 100.3 100.6 99.9
06/09/2020 13:35:26 99.33 101.35 108.52 98.8 98 97.1 102.18 102.15 107.11 100.3 100.6 99.9
06/09/2020 13:35:27 94.67 99.63 108.52 98.8 98 97.1 97.87 101.79 107.11 100.3 100.6 99.9
06/09/2020 13:35:28 96.17 97.29 108.52 98.8 98 97.1 99.26 99.85 107.11 100.3 100.6 99.9
06/09/2020 13:35:29 96.31 97.5 108.52 98.7 98 97.1 98.55 100.15 107.11 100.2 100.6 99.9
06/09/2020 13:35:30 98.44 98.25 108.52 98.7 98 97.1 101.26 101.05 107.11 100.3 100.6 99.9
06/09/2020 13:35:31 97.48 98.6 105.73 98.7 98 97.1 99.95 101.4 105.57 100.2 100.6 99.9
06/09/2020 13:35:32 97.32 97.81 103.35 98.7 98 97.1 99.82 100.62 104.18 100.2 100.6 99.9
06/09/2020 13:35:33 96.33 97.48 102.71 98.7 98 97.1 97.96 99.92 102.85 100.2 100.6 99.9
06/09/2020 13:35:34 98.11 98.29 102.13 98.7 98 97.1 100.57 100.48 102.19 100.2 100.6 99.9
06/09/2020 13:35:35 94.39 97.48 101.95 98.7 98 97.1 96.79 99.9 102.19 100.2 100.6 99.9
06/09/2020 13:35:36 97.72 97.3 101.95 98.7 98 97.1 100.18 99.72 102.19 100.2 100.6 99.9
06/09/2020 13:35:37 94.79 96.84 101.95 98.7 98 97.1 97.45 99.29 102.19 100.2 100.5 99.9
06/09/2020 13:35:38 96.85 96.89 101.95 98.7 98 97.1 99.52 99.57 102.19 100.2 100.5 99.9
06/09/2020 13:35:39 96.23 96.52 101.95 98.7 98 97.1 99.66 99.68 102.19 100.2 100.5 99.9
06/09/2020 13:35:40 96.56 97.14 101.95 98.7 98 97.1 97.5 99.81 102.19 100.2 100.5 99.9
06/09/2020 13:35:41 99.48 98.94 101.95 98.7 98 97.2 99.92 99.57 102.19 100.2 100.5 99.9
06/09/2020 13:35:42 98.46 98.99 101.95 98.7 98 97.2 99.62 100.07 102.19 100.2 100.5 99.9
06/09/2020 13:35:43 96.47 99.03 101.95 98.7 98 97.2 97.97 100.15 102.19 100.2 100.5 99.9
06/09/2020 13:35:44 97.93 97.96 101.95 98.7 98 97.2 98.68 98.99 102.19 100.2 100.5 99.9
06/09/2020 13:35:45 98.41 99.24 101.95 98.7 98 97.2 98.81 99.58 102.19 100.2 100.5 99.9
06/09/2020 13:35:46 95.17 97.78 101.95 98.7 98 97.2 95.34 98.49 102.19 100.2 100.5 99.9
06/09/2020 13:35:47 94.82 97.02 101.95 98.7 98 97.2 98.61 98.92 102.15 100.2 100.5 99.9
06/09/2020 13:35:48 97.56 97.49 101.95 98.7 98 97.2 97.87 98.39 102.15 100.2 100.5 99.9
06/09/2020 13:35:49 94.46 97.35 101.95 98.7 98 97.2 98.51 99.51 102.15 100.2 100.5 99.9
06/09/2020 13:35:50 97.8 97.65 101.95 98.6 98 97.2 99.27 99.22 102.15 100.2 100.5 99.9
06/09/2020 13:35:51 98.17 98.53 101.95 98.6 98 97.2 99.41 99.85 102.15 100.1 100.5 99.9
06/09/2020 13:35:52 97.24 98.3 101.95 98.6 98 97.2 99.69 99.97 102.15 100.1 100.5 100
06/09/2020 13:35:53 98.03 98.6 101.95 98.6 98 97.2 98.2 99.98 102.15 100.1 100.5 99.9
06/09/2020 13:35:54 96.03 97.58 101.95 98.6 98 97.2 98.99 99.51 102.15 100.1 100.5 99.9
06/09/2020 13:35:55 98.59 98.39 101.35 98.6 98 97.2 99.26 99.61 102.15 100.1 100.5 100
06/09/2020 13:35:56 97.13 98.75 99.63 98.6 98 97.2 99.46 100.12 101.79 100.1 100.5 100
06/09/2020 13:35:57 95.52 97.15 99.24 98.6 98 97.2 96.54 99.19 101.4 100.1 100.4 100
06/09/2020 13:35:58 96.08 97.03 99.24 98.6 98 97.2 98.9 99.24 101.4 100.1 100.4 100
06/09/2020 13:35:59 97.77 97.81 99.24 98.6 98 97.2 98.9 99.13 101.4 100.1 100.4 100
06/09/2020 13:36:00 94.89 98.01 99.24 98.6 98 97.2 96.07 99.22 101.4 100.1 100.4 100
06/09/2020 13:36:01 99.9 99.2 99.24 98.6 98 97.2 100.36 99.85 100.62 100.1 100.4 100
06/09/2020 13:36:02 98.19 99.74 99.74 98.6 98 97.2 99.36 100.89 100.89 100.1 100.4 100
06/09/2020 13:36:03 96.38 97.83 99.74 98.6 98 97.2 99.29 99.45 100.89 100.1 100.4 100
06/09/2020 13:36:04 97.06 97.37 99.74 98.6 98 97.2 97.47 99.45 100.89 100.1 100.4 100
06/09/2020 13:36:05 97.22 97.89 99.74 98.5 98 97.2 100.02 99.87 100.89 100.1 100.4 100
06/09/2020 13:36:06 99.64 99.03 99.74 98.5 98 97.2 99.62 99.78 100.89 100.1 100.4 100
06/09/2020 13:36:07 98.42 99.79 99.79 98.5 98 97.2 100.77 100.96 100.96 100.1 100.5 100
06/09/2020 13:36:08 98.41 99.01 99.79 98.5 98 97.2 98.94 100.33 100.96 100.1 100.5 100
06/09/2020 13:36:09 97.53 98.37 99.79 98.5 98 97.2 99.71 100.3 100.96 100.1 100.5 100
06/09/2020 13:36:10 97.54 98.33 99.79 98.5 98 97.2 97.31 99.54 100.96 100 100.5 100
06/09/2020 13:36:11 96.24 97.65 99.79 98.5 98 97.2 99.45 99.66 100.96 100 100.5 100
06/09/2020 13:36:12 98.89 98.38 99.79 98.5 98 97.2 99.47 99.47 100.96 100 100.5 100
06/09/2020 13:36:13 97.09 98.14 99.79 98.5 98 97.2 99.77 100.24 100.96 100 100.5 100
06/09/2020 13:36:14 97.49 98.03 99.79 98.5 98 97.2 99.58 99.76 100.96 100 100.5 100
06/09/2020 13:36:15 97.89 98.32 99.79 98.5 98 97.2 99.17 100.1 100.96 100 100.5 100
06/09/2020 13:36:16 96.53 97.91 99.79 98.5 98 97.2 99.49 99.92 100.96 100 100.5 100
06/09/2020 13:36:17 99.01 98.87 99.79 98.5 98.1 97.2 98.77 100.14 100.96 100 100.5 100
06/09/2020 13:36:18 96.53 98.14 99.79 98.5 98.1 97.2 100.67 100.65 100.96 100 100.5 100
06/09/2020 13:36:19 94.5 97.35 99.79 98.4 98.1 97.2 96.91 100.57 100.96 100 100.5 100
06/09/2020 13:36:20 97.39 97.35 99.79 98.4 98.1 97.2 100.15 100.35 100.96 100 100.5 100
06/09/2020 13:36:21 96.94 97.12 99.79 98.4 98.1 97.2 98.5 99.47 100.96 100 100.5 100
06/09/2020 13:36:22 97.07 97.81 99.79 98.4 98.1 97.2 99.89 100.45 100.96 100 100.5 100
06/09/2020 13:36:23 96.91 97.12 99.79 98.4 98.1 97.2 98.36 99.35 100.96 100 100.5 100
06/09/2020 13:36:24 99.93 99.17 99.79 98.5 98.1 97.2 99.83 99.63 100.96 100 100.5 100
06/09/2020 13:36:25 102.69 101.73 101.73 98.5 98.1 97.2 102.58 101.73 101.73 100 100.5 100
06/09/2020 13:36:26 98.07 101.8 101.8 98.5 98.1 97.2 100.15 102.36 102.36 100 100.5 100
06/09/2020 13:36:27 97.38 99.64 101.8 98.5 98.1 97.2 100.36 100.78 102.36 100 100.5 100
06/09/2020 13:36:28 94.78 98.46 101.8 98.5 98.1 97.2 97.23 100.74 102.36 100 100.5 100
06/09/2020 13:36:29 97.06 97.32 101.8 98.5 98.1 97.2 99.8 100.06 102.36 100 100.5 100
06/09/2020 13:36:30 95.66 96.88 101.8 98.5 98.1 97.2 96.95 99.64 102.36 100 100.5 100
06/09/2020 13:36:31 99.54 98.55 101.8 98.5 98.1 97.2 99.87 99.43 102.36 100 100.5 100
06/09/2020 13:36:32 101.6 100.91 101.8 98.5 98.1 97.2 101.56 101.06 102.36 100 100.5 100
06/09/2020 13:36:33 99.93 101.48 101.8 98.5 98.1 97.2 99.59 101.48 102.36 100 100.5 100
06/09/2020 13:36:34 87.8 99.89 101.8 98.5 98.1 97.2 87.68 99.8 102.36 100 100.5 100
06/09/2020 13:36:35 90.83 95.97 101.8 98.5 98.1 97.2 91.83 95.89 102.36 100 100.5 100
06/09/2020 13:36:36 93.58 93.85 101.8 98.5 98.1 97.2 95.39 94.95 102.36 100 100.5 100
06/09/2020 13:36:37 94.23 94.69 101.8 98.5 98.1 97.2 94.95 95.47 102.36 99.9 100.5 100
06/09/2020 13:36:38 90.05 93.56 101.8 98.5 98.1 97.2 95.97 96.13 102.36 99.9 100.5 100
06/09/2020 13:36:39 88.89 91.42 101.8 98.4 98.1 97.2 92.91 95.13 102.36 99.9 100.5 100
06/09/2020 13:36:40 90.03 90.44 101.8 98.4 98.1 97.2 94.6 94.96 102.36 99.9 100.5 100
06/09/2020 13:36:41 90.14 90.25 101.8 98.4 98.1 97.2 93.34 94.23 102.36 99.9 100.5 100
06/09/2020 13:36:42 92.07 91.76 101.8 98.4 98.1 97.2 93.63 93.96 102.36 99.9 100.5 100
06/09/2020 13:36:43 93.14 92.66 101.8 98.4 98.1 97.2 95.26 94.86 102.36 99.9 100.5 100
06/09/2020 13:36:44 90.35 92.67 101.8 98.4 98.1 97.2 96.58 95.97 102.36 99.9 100.5 100
06/09/2020 13:36:45 89.44 91.28 101.8 98.4 98.1 97.2 96.58 96.7 102.36 99.9 100.5 100
06/09/2020 13:36:46 86.65 90.26 101.8 98.4 98.1 97.2 92.53 96.1 102.36 99.9 100.5 100
06/09/2020 13:36:47 87.24 88.29 101.8 98.4 98.1 97.2 91.85 94.12 102.36 99.8 100.5 100
06/09/2020 13:36:48 89.54 89.16 101.8 98.3 98.1 97.2 94.34 94.17 102.36 99.8 100.5 100
06/09/2020 13:36:49 88.72 89.25 101.8 98.3 98.1 97.2 93.98 94.71 102.36 99.8 100.5 100
06/09/2020 13:36:50 86.98 89.23 101.8 98.3 98.1 97.2 92.12 94.44 102.36 99.8 100.5 100
06/09/2020 13:36:51 88.36 88.37 101.8 98.3 98.1 97.2 92.62 92.86 102.36 99.8 100.5 100
06/09/2020 13:36:52 89.96 89.69 101.8 98.3 98.1 97.2 95.29 94.9 102.36 99.8 100.5 100
06/09/2020 13:36:53 89.92 90.02 101.8 98.3 98.1 97.2 93.74 94.3 102.36 99.8 100.5 100
06/09/2020 13:36:54 90.48 90.36 101.8 98.3 98.1 97.2 93.42 94.13 102.36 99.8 100.5 100
06/09/2020 13:36:55 90.66 90.66 101.8 98.3 98.1 97.2 93.9 93.92 102.36 99.8 100.5 100
06/09/2020 13:36:56 90.65 91 101.48 98.3 98.1 97.2 94.4 94.39 101.48 99.7 100.5 100
06/09/2020 13:36:57 90.34 90.68 101.48 98.3 98.1 97.2 94.85 94.91 101.48 99.7 100.5 100
06/09/2020 13:36:58 89.75 90.61 101.48 98.2 98 97.2 94.29 95.24 101.48 99.7 100.4 100
06/09/2020 13:36:59 88.04 90.11 101.48 98.2 98 97.2 91.57 94.31 101.48 99.7 100.4 100
06/09/2020 13:37:00 85.76 88.89 101.48 98.2 98 97.2 89.4 92.85 101.48 99.7 100.4 100
06/09/2020 13:37:01 90.01 89.22 101.48 98.2 98 97.2 95.49 94.29 101.48 99.7 100.4 100
06/09/2020 13:37:02 88.55 89.4 101.48 98.2 98 97.2 92.9 94.51 101.48 99.7 100.4 100
06/09/2020 13:37:03 90.21 89.87 99.89 98.2 98 97.2 95.24 94.85 99.8 99.7 100.4 100
06/09/2020 13:37:04 90.04 90.04 95.97 98.2 98 97.2 94.35 95.11 96.7 99.7 100.4 100
06/09/2020 13:37:05 88.3 90.16 94.69 98.2 98 97.2 92.47 94.73 96.7 99.7 100.4 100
06/09/2020 13:37:06 83.26 88.63 94.69 98.1 98 97.2 84.17 92.9 96.7 99.7 100.4 100
06/09/2020 13:37:07 78.33 85.87 93.56 98.1 98 97.2 79.83 89.43 96.7 99.6 100.4 100
06/09/2020 13:37:08 87.71 87.34 92.67 98.1 98 97.2 95.06 94.44 96.7 99.6 100.4 100
06/09/2020 13:37:09 79.82 87.1 92.67 98.1 98 97.2 81.34 93.97 96.7 99.6 100.4 100
06/09/2020 13:37:10 75.13 84 92.67 98.1 98 97.2 77.53 90.08 96.7 99.6 100.4 100
06/09/2020 13:37:11 71.2 80.6 92.67 98 98 97.2 74.81 86.24 96.7 99.6 100.4 100
06/09/2020 13:37:12 71.04 77.12 92.67 98 98 97.2 73.55 82.47 96.7 99.5 100.3 100
06/09/2020 13:37:13 70.23 74.32 92.67 98 98 97.2 73.75 79.06 96.7 99.5 100.3 100
06/09/2020 13:37:14 95.42 94.1 94.1 98 98 97.2 99.7 98.17 98.17 99.5 100.3 100
06/09/2020 13:37:15 91.77 94.09 94.1 98 97.9 97.2 94.23 98.11 98.17 99.5 100.3 100
06/09/2020 13:37:16 91.18 92.58 94.1 98 97.9 97.2 97.13 97.16 98.17 99.5 100.3 100
06/09/2020 13:37:17 92.48 92.47 94.1 98 97.9 97.2 99.42 98.86 98.86 99.5 100.3 100
06/09/2020 13:37:18 93.41 93.29 94.1 97.9 97.9 97.2 99.35 99.26 99.26 99.5 100.3 100
06/09/2020 13:37:19 95.35 95.12 95.12 97.9 97.9 97.2 97.36 99.56 99.56 99.5 100.3 100
06/09/2020 13:37:20 94.64 94.78 95.12 97.9 97.9 97.2 99.81 99.44 99.56 99.5 100.3 100
06/09/2020 13:37:21 95.02 95.39 95.39 97.9 97.9 97.2 99.59 99.81 99.81 99.5 100.3 100
06/09/2020 13:37:22 93.94 94.93 95.39 97.9 97.9 97.2 98.7 99.62 99.81 99.4 100.3 100
06/09/2020 13:37:23 86.46 94.06 95.39 97.8 97.9 97.2 96.91 98.83 99.81 99.4 100.3 100
06/09/2020 13:37:24 82.07 90.71 95.39 97.8 97.9 97.2 93.78 97.93 99.81 99.4 100.3 100
06/09/2020 13:37:25 77.35 87.34 95.39 97.8 97.9 97.2 94.6 96.05 99.81 99.4 100.3 100
06/09/2020 13:37:26 79.1 83.79 95.39 97.8 97.9 97.2 89.77 95.02 99.81 99.4 100.3 100
06/09/2020 13:37:27 71.34 81.15 95.39 97.8 97.9 97.2 83.84 92.35 99.81 99.4 100.3 100
06/09/2020 13:37:28 78.97 79.26 95.39 97.7 97.9 97.2 80.67 88.94 99.81 99.3 100.2 100
06/09/2020 13:37:29 87.63 85.74 95.39 97.7 97.9 97.2 93.23 92.46 99.81 99.3 100.2 99.9
06/09/2020 13:37:30 87.46 87.22 95.39 97.7 97.8 97.2 96.44 96.33 99.81 99.3 100.2 99.9
06/09/2020 13:37:31 91.68 90.83 95.39 97.7 97.8 97.2 94.76 95.04 99.81 99.3 100.2 99.9
06/09/2020 13:37:32 93.49 93.13 95.39 97.7 97.8 97.2 93.24 94.89 99.81 99.3 100.2 99.9
06/09/2020 13:37:33 98.36 97.39 97.39 97.7 97.8 97.2 100.49 99.22 99.81 99.3 100.2 99.9
06/09/2020 13:37:34 98.54 98.29 98.29 97.7 97.8 97.2 98.54 99.18 99.81 99.3 100.2 99.9
06/09/2020 13:37:35 100.28 99.99 99.99 97.7 97.8 97.2 99.76 99.84 99.84 99.3 100.2 99.9
06/09/2020 13:37:36 96.54 99.6 99.99 97.7 97.8 97.2 99.57 99.66 99.84 99.3 100.2 99.9
06/09/2020 13:37:37 99.1 99.01 99.99 97.7 97.8 97.2 100.08 100.39 100.39 99.2 100.2 100
06/09/2020 13:37:38 99.22 99.12 99.99 97.7 97.8 97.2 99.77 100.22 100.39 99.2 100.2 100
06/09/2020 13:37:39 98.65 99.57 99.99 97.7 97.8 97.2 100.5 100.36 100.39 99.2 100.2 100
06/09/2020 13:37:40 96.7 98.62 99.99 97.7 97.8 97.2 100.61 100.52 100.52 99.2 100.2 100
06/09/2020 13:37:41 99.64 99.12 99.99 97.7 97.8 97.2 99.78 100.51 100.52 99.2 100.2 100
06/09/2020 13:37:42 100.65 100.19 100.19 97.7 97.8 97.2 100.1 100.21 100.52 99.2 100.2 100
06/09/2020 13:37:43 98.05 100.64 100.64 97.7 97.8 97.2 101.04 101.07 101.07 99.2 100.2 100
06/09/2020 13:37:44 98.93 99.14 100.64 97.7 97.8 97.2 100.91 101.28 101.28 99.3 100.2 100
06/09/2020 13:37:45 100.6 100.35 100.64 97.7 97.8 97.2 100.34 100.95 101.28 99.2 100.2 100
06/09/2020 13:37:46 101.49 101.37 101.37 97.7 97.8 97.2 101 101.2 101.28 99.2 100.2 100
06/09/2020 13:37:47 96.24 100.91 101.37 97.7 97.8 97.2 96.78 100.76 101.28 99.2 100.2 100
06/09/2020 13:37:48 93.93 98.52 101.37 97.6 97.8 97.2 97.17 98.83 101.28 99.2 100.2 100
06/09/2020 13:37:49 95.98 96.43 101.37 97.6 97.8 97.2 98.76 98.54 101.28 99.2 100.2 100
06/09/2020 13:37:50 97.09 96.8 101.37 97.6 97.8 97.2 98.76 98.77 101.28 99.2 100.2 100
06/09/2020 13:37:51 95.64 96.92 101.37 97.6 97.8 97.2 100.01 99.7 101.28 99.2 100.2 100
06/09/2020 13:37:52 96.33 96.39 101.37 97.6 97.8 97.2 98.04 99.43 101.28 99.2 100.2 100
06/09/2020 13:37:53 96.75 96.95 101.37 97.6 97.8 97.2 97.9 98.66 101.28 99.1 100.2 100
06/09/2020 13:37:54 97.05 97.22 101.37 97.6 97.8 97.2 99.67 99.48 101.28 99.1 100.1 100
06/09/2020 13:37:55 95.76 96.83 101.37 97.5 97.8 97.2 99.91 99.81 101.28 99.1 100.1 100
06/09/2020 13:37:56 97.67 97.56 101.37 97.5 97.8 97.2 99.84 100 101.28 99.1 100.1 100
06/09/2020 13:37:57 99.49 98.97 101.37 97.5 97.8 97.2 101.73 101.34 101.34 99.1 100.1 100
06/09/2020 13:37:58 98.06 99.16 101.37 97.5 97.8 97.2 102.9 102.46 102.46 99.1 100.1 100
06/09/2020 13:37:59 98.02 98.24 101.37 97.5 97.8 97.2 101.73 102.33 102.46 99.1 100.1 100
06/09/2020 13:38:00 99.28 99.08 101.37 97.5 97.8 97.2 101.28 101.88 102.46 99.1 100.1 100
06/09/2020 13:38:01 99.63 99.6 101.37 97.5 97.8 97.2 102.27 102.1 102.46 99.1 100.1 100
06/09/2020 13:38:02 96.21 99.32 101.37 97.5 97.8 97.2 104.47 104.39 104.39 99.2 100.2 100
06/09/2020 13:38:03 97.74 97.92 101.37 97.5 97.8 97.2 100.48 103.61 104.39 99.2 100.2 100
06/09/2020 13:38:04 97.07 97.97 101.37 97.5 97.8 97.2 97.74 101.86 104.39 99.2 100.2 100
06/09/2020 13:38:05 97.15 97.7 101.37 97.5 97.8 97.2 102.34 102.38 104.39 99.2 100.2 100
06/09/2020 13:38:06 95.56 97.28 101.37 97.5 97.8 97.2 104.46 104.91 104.91 99.2 100.2 100
06/09/2020 13:38:07 96.36 96.53 101.37 97.5 97.8 97.2 97.98 102.98 104.91 99.2 100.1 100
06/09/2020 13:38:08 96.88 96.86 101.37 97.5 97.8 97.2 97.44 100.51 104.91 99.2 100.1 100
06/09/2020 13:38:09 94.85 96.9 101.37 97.5 97.8 97.2 103.62 103.13 104.91 99.2 100.1 100
06/09/2020 13:38:10 97 96.79 101.37 97.5 97.8 97.2 101.95 103.72 104.91 99.3 100.1 100
06/09/2020 13:38:11 98.11 97.78 101.37 97.5 97.8 97.2 99.95 102.14 104.91 99.3 100.1 100
06/09/2020 13:38:12 99.28 98.78 101.37 97.5 97.8 97.2 100.65 100.92 104.91 99.3 100.1 100
06/09/2020 13:38:13 98.01 99.11 101.37 97.5 97.8 97.2 105.19 104.54 104.91 99.3 100.2 100
06/09/2020 13:38:14 97.87 98.2 101.37 97.6 97.8 97.2 99.28 103.99 104.91 99.4 100.2 100
06/09/2020 13:38:15 97.88 98.3 101.37 97.6 97.8 97.2 98.36 101.72 104.91 99.4 100.2 100
06/09/2020 13:38:16 97.79 98.13 100.91 97.6 97.8 97.2 98.54 99.91 104.91 99.4 100.1 100
06/09/2020 13:38:17 97.18 98.21 99.6 97.6 97.8 97.2 100.09 99.98 104.91 99.4 100.1 100
06/09/2020 13:38:18 98.22 97.99 99.6 97.6 97.8 97.2 101.07 100.75 104.91 99.4 100.1 100
06/09/2020 13:38:19 97.5 97.97 99.6 97.6 97.8 97.2 98.13 100.48 104.91 99.4 100.1 100
06/09/2020 13:38:20 98.44 98.53 99.6 97.6 97.8 97.2 100.81 100.78 104.91 99.4 100.1 100
06/09/2020 13:38:21 97.29 99.11 99.6 97.6 97.8 97.2 100.41 101.67 104.91 99.4 100.1 100
06/09/2020 13:38:22 96.45 97.45 99.6 97.6 97.8 97.2 99.64 100.19 104.91 99.4 100.1 100
06/09/2020 13:38:23 97.25 97.31 99.6 97.6 97.8 97.2 99.92 100.19 104.91 99.4 100.1 100
06/09/2020 13:38:24 97.63 98.06 99.6 97.6 97.8 97.2 101.57 101.16 104.91 99.5 100.1 100
06/09/2020 13:38:25 96.03 97.21 99.6 97.6 97.8 97.2 98.71 101.11 104.91 99.5 100.1 100
06/09/2020 13:38:26 96.55 97.22 99.6 97.6 97.8 97.2 100.01 100.19 104.91 99.5 100.1 100
06/09/2020 13:38:27 97.1 96.98 99.6 97.6 97.8 97.2 99.2 99.94 104.91 99.5 100.1 100
06/09/2020 13:38:28 97.2 97.6 99.6 97.6 97.8 97.2 102.79 102.47 104.91 99.5 100.1 100
06/09/2020 13:38:29 96.37 96.84 99.6 97.6 97.8 97.2 99.07 101.16 104.91 99.5 100.1 100
06/09/2020 13:38:30 97.79 97.8 99.6 97.6 97.8 97.2 100.17 100.44 104.91 99.5 100.1 100
06/09/2020 13:38:31 96.72 97.77 99.32 97.6 97.8 97.2 101.77 101.84 104.91 99.5 100.1 100
06/09/2020 13:38:32 94.73 96.66 99.11 97.6 97.8 97.2 97.82 101.39 104.91 99.5 100.1 100
06/09/2020 13:38:33 93.56 95.36 99.11 97.6 97.8 97.2 97.83 99.42 104.91 99.5 100.1 100
06/09/2020 13:38:34 94.16 94.38 99.11 97.6 97.8 97.2 96.57 98.46 104.91 99.4 100.1 100
06/09/2020 13:38:35 97.96 97.04 99.11 97.6 97.8 97.2 98.55 98.36 104.91 99.4 100.1 100
06/09/2020 13:38:36 94.12 96.92 99.11 97.6 97.8 97.2 97.12 98.31 104.54 99.4 100.1 100
06/09/2020 13:38:37 96.43 96.26 99.11 97.6 97.8 97.2 98.65 98.44 104.54 99.4 100.1 100
06/09/2020 13:38:38 97.87 97.29 99.11 97.6 97.8 97.2 99.05 98.79 104.54 99.4 100.1 100
06/09/2020 13:38:39 97.34 97.52 99.11 97.5 97.8 97.2 99.44 99.34 104.54 99.4 100.1 100
06/09/2020 13:38:40 98.03 98.29 99.11 97.5 97.7 97.2 99.47 99.61 104.54 99.4 100.1 100
06/09/2020 13:38:41 98.63 99.09 99.11 97.5 97.7 97.2 99.51 100.13 104.54 99.4 100.1 100
06/09/2020 13:38:42 97.88 98.43 99.11 97.6 97.7 97.2 100.9 100.92 104.54 99.4 100.1 100
06/09/2020 13:38:43 97.18 98.29 99.11 97.6 97.7 97.2 99.98 101.47 103.99 99.4 100.1 100
06/09/2020 13:38:44 96.7 97.49 99.11 97.6 97.7 97.2 98.89 100.04 102.47 99.4 100.1 100
06/09/2020 13:38:45 97.92 97.82 99.11 97.5 97.7 97.2 98.76 99.52 102.47 99.4 100.1 100
06/09/2020 13:38:46 98.21 98.07 99.11 97.5 97.7 97.2 99.3 99.34 102.47 99.4 100.1 100
06/09/2020 13:38:47 97.93 98.56 99.11 97.5 97.7 97.2 100.05 100.28 102.47 99.4 100.1 100
06/09/2020 13:38:48 99.96 99.37 99.37 97.5 97.7 97.2 99.59 99.96 102.47 99.4 100.1 100
06/09/2020 13:38:49 99.3 99.96 99.96 97.5 97.8 97.2 98.73 99.86 102.47 99.4 100.1 100
06/09/2020 13:38:50 96.12 99.17 99.96 97.5 97.8 97.2 99.75 99.5 102.47 99.4 100.1 100
06/09/2020 13:38:51 99.4 99.11 99.96 97.5 97.8 97.2 100.04 100.53 102.47 99.4 100.1 100
06/09/2020 13:38:52 99.02 99.18 99.96 97.5 97.8 97.2 100.12 100.1 102.47 99.4 100.1 100
06/09/2020 13:38:53 97.51 99.12 99.96 97.5 97.8 97.2 100.29 100.4 102.47 99.4 100.1 100
06/09/2020 13:38:54 96.12 98.18 99.96 97.5 97.8 97.2 99.83 100.4 102.47 99.4 100.1 100
06/09/2020 13:38:55 99.54 98.92 99.96 97.5 97.8 97.2 99.58 100.26 102.47 99.4 100.1 100
06/09/2020 13:38:56 100.84 100.29 100.29 97.5 97.8 97.2 100.31 100.22 102.47 99.3 100.1 100
06/09/2020 13:38:57 95.77 100.28 100.29 97.5 97.8 97.2 100.63 101.01 102.47 99.3 100.1 100
06/09/2020 13:38:58 98.42 98.66 100.29 97.5 97.8 97.2 99.92 101.05 101.84 99.3 100.1 100
06/09/2020 13:38:59 99.92 99.53 100.29 97.5 97.8 97.2 99.65 100.22 101.84 99.3 100.1 100
06/09/2020 13:39:00 100.13 100.57 100.57 97.5 97.7 97.2 99.67 100.5 101.84 99.3 100 100
06/09/2020 13:39:01 95.55 99.69 100.57 97.5 97.7 97.2 96.84 99.56 101.47 99.3 100 100
06/09/2020 13:39:02 91.44 97.28 100.57 97.5 97.7 97.2 96.66 98.02 101.47 99.3 100 100
06/09/2020 13:39:03 92.39 94.61 100.57 97.5 97.7 97.2 97.77 97.91 101.47 99.3 100 100
06/09/2020 13:39:04 93.78 93.99 100.57 97.5 97.7 97.2 98.35 98.28 101.47 99.3 100 100
06/09/2020 13:39:05 90.95 93.61 100.57 97.5 97.7 97.2 98.96 99.1 101.47 99.3 100 100
06/09/2020 13:39:06 92.72 92.69 100.57 97.5 97.7 97.2 96.28 98.53 101.47 99.3 100 100
06/09/2020 13:39:07 94.1 93.71 100.57 97.4 97.7 97.2 96.75 97.28 101.47 99.3 100 100
06/09/2020 13:39:08 94.86 94.67 100.57 97.4 97.7 97.2 97.21 97.53 101.47 99.3 100 100
06/09/2020 13:39:09 96.62 96.25 100.57 97.4 97.7 97.2 100.16 99.21 101.47 99.3 100 100
06/09/2020 13:39:10 98.27 97.84 100.57 97.4 97.7 97.2 100.39 100.18 101.47 99.3 100 100
06/09/2020 13:39:11 99.32 98.98 100.57 97.5 97.7 97.2 101.68 101.22 101.47 99.3 100 100
06/09/2020 13:39:12 98.24 99.42 100.57 97.5 97.7 97.2 102.71 102.36 102.36 99.3 100 100
06/09/2020 13:39:13 97.57 98.11 100.57 97.5 97.7 97.2 101.31 102.28 102.36 99.4 100 100
06/09/2020 13:39:14 99.38 99.04 100.57 97.4 97.7 97.2 101.62 101.88 102.36 99.4 100 100
06/09/2020 13:39:15 99.36 99.53 100.57 97.5 97.7 97.2 102.25 102.21 102.36 99.4 100 100
06/09/2020 13:39:16 96.97 99.15 100.57 97.4 97.7 97.2 104.74 104.61 104.61 99.4 100 100
06/09/2020 13:39:17 97.6 97.86 100.57 97.5 97.7 97.2 100.48 103.5 104.61 99.4 100 100
06/09/2020 13:39:18 96.55 97.69 100.57 97.5 97.7 97.2 97.52 101.76 104.61 99.4 100 100
06/09/2020 13:39:19 97.02 97.74 100.57 97.5 97.7 97.2 104.56 104.18 104.61 99.4 100 100
06/09/2020 13:39:20 94.52 97 100.57 97.4 97.7 97.2 102.24 105.03 105.03 99.5 100 100
06/09/2020 13:39:21 95.38 96.14 100.57 97.4 97.7 97.2 96.94 102.54 105.03 99.5 100 100
06/09/2020 13:39:22 97.22 96.9 100.57 97.4 97.7 97.2 98.38 99.87 105.03 99.4 100 100
06/09/2020 13:39:23 95.64 96.67 100.57 97.4 97.7 97.2 104.37 103.68 105.03 99.5 100 100
06/09/2020 13:39:24 96.8 96.76 100.57 97.4 97.7 97.2 100.1 103.64 105.03 99.5 100 100
06/09/2020 13:39:25 98.71 98.17 100.57 97.4 97.7 97.2 100.14 101.77 105.03 99.5 100 100
06/09/2020 13:39:26 99.2 98.85 100.57 97.4 97.7 97.2 100.86 100.92 105.03 99.5 100 100
06/09/2020 13:39:27 97.1 98.9 100.57 97.4 97.7 97.2 104.85 104.37 105.03 99.5 100.1 100
06/09/2020 13:39:28 97.5 97.76 100.57 97.4 97.7 97.2 98.91 103.34 105.03 99.5 100.1 100
06/09/2020 13:39:29 97.9 98.08 100.57 97.4 97.7 97.2 98.71 101.16 105.03 99.5 100 100
06/09/2020 13:39:30 98.54 98.39 99.69 97.4 97.7 97.2 99.07 99.82 105.03 99.5 100 100
06/09/2020 13:39:31 99.03 99.65 99.65 97.4 97.7 97.2 102.02 101.37 105.03 99.5 100 100
06/09/2020 13:39:32 99.23 99.2 99.65 97.4 97.7 97.2 101.11 101.4 105.03 99.5 100 100
06/09/2020 13:39:33 98.86 99.3 99.65 97.4 97.7 97.2 99.35 100.99 105.03 99.5 100 100
06/09/2020 13:39:34 99.85 99.73 99.73 97.4 97.7 97.2 102.15 101.82 105.03 99.6 100 100
06/09/2020 13:39:35 97.33 99.7 99.73 97.4 97.7 97.2 99.75 101.81 105.03 99.6 100 100
06/09/2020 13:39:36 96.71 98.54 99.73 97.4 97.7 97.2 99.65 100.91 105.03 99.6 100 100
06/09/2020 13:39:37 98.06 98.1 99.73 97.4 97.7 97.2 100.82 100.88 105.03 99.6 100 100
06/09/2020 13:39:38 95.85 98.17 99.73 97.4 97.8 97.2 100.95 101.12 105.03 99.6 100.1 100
06/09/2020 13:39:39 97.92 97.99 99.73 97.4 97.8 97.3 99.46 101.02 105.03 99.6 100.1 100
06/09/2020 13:39:40 98.51 98.72 99.73 97.4 97.8 97.3 101.44 101.33 105.03 99.6 100.1 100
06/09/2020 13:39:41 99.04 98.9 99.73 97.4 97.8 97.3 101.18 101.39 105.03 99.6 100.1 100
06/09/2020 13:39:42 96.19 99.05 99.73 97.4 97.8 97.3 101.82 102.9 105.03 99.6 100.1 100
06/09/2020 13:39:43 96.13 97.19 99.73 97.4 97.8 97.3 99.04 101 105.03 99.6 100.1 100
06/09/2020 13:39:44 97.69 97.45 99.73 97.4 97.8 97.3 100.02 100.28 105.03 99.6 100.1 100
06/09/2020 13:39:45 94.44 97.22 99.73 97.4 97.8 97.3 100.5 101.05 105.03 99.6 100.1 100
06/09/2020 13:39:46 93.6 95.7 99.73 97.4 97.8 97.3 97.32 100.31 105.03 99.6 100.1 100
06/09/2020 13:39:47 92.56 94.29 99.73 97.4 97.8 97.3 96.79 98.52 105.03 99.6 100.1 100
06/09/2020 13:39:48 93.71 93.69 99.73 97.4 97.8 97.3 95.47 97.47 105.03 99.6 100.1 100
06/09/2020 13:39:49 96.95 96.36 99.73 97.4 97.8 97.3 97.79 97.72 105.03 99.6 100.1 100
06/09/2020 13:39:50 94.95 95.87 99.73 97.4 97.8 97.3 97.51 97.59 104.37 99.6 100.1 100
06/09/2020 13:39:51 96.39 96.14 99.73 97.3 97.8 97.3 98.22 98.01 104.37 99.6 100.1 100
06/09/2020 13:39:52 97.52 97.04 99.73 97.3 97.8 97.3 98.99 98.74 104.37 99.6 100.1 100
06/09/2020 13:39:53 96.5 97.19 99.73 97.3 97.8 97.3 98.88 99.11 104.37 99.5 100.1 100
06/09/2020 13:39:54 98.36 97.76 99.73 97.3 97.8 97.3 100.11 99.65 104.37 99.6 100.1 100
06/09/2020 13:39:55 97.99 98.17 99.73 97.3 97.8 97.3 99.19 99.67 104.37 99.5 100.1 100
06/09/2020 13:39:56 98.34 98.41 99.73 97.3 97.8 97.3 101.7 101.48 104.37 99.5 100.1 100
06/09/2020 13:39:57 96.78 98.61 99.73 97.3 97.8 97.3 98.65 101.48 103.34 99.5 100.1 100
06/09/2020 13:39:58 97.38 97.81 99.73 97.3 97.8 97.3 99.24 99.94 102.9 99.5 100.1 100
06/09/2020 13:39:59 97.95 97.92 99.73 97.3 97.8 97.3 98.92 99.72 102.9 99.5 100.1 100
06/09/2020 13:40:00 98.69 98.49 99.73 97.1 97.8 97.3 100.06 99.99 102.9 99.5 100.1 100
06/09/2020 13:40:01 95.53 98.39 99.73 97.1 97.8 97.3 100.34 100.65 102.9 99.4 100.1 100
06/09/2020 13:40:02 98.41 98 99.73 97 97.8 97.3 99.04 100.1 102.9 99.4 100.1 100
06/09/2020 13:40:03 96.73 98.48 99.73 97 97.8 97.3 96.72 99.5 102.9 99.4 100.1 100
06/09/2020 13:40:04 96.12 96.99 99.7 97 97.8 97.3 95.72 97.56 102.9 99.4 100.1 100
06/09/2020 13:40:05 97.69 98.24 99.05 97 97.8 97.3 99.1 99.47 102.9 99.4 100.1 100
06/09/2020 13:40:06 98.06 97.98 99.05 97 97.8 97.3 97.98 98.26 102.9 99.4 100.1 100
06/09/2020 13:40:07 97.08 98.62 99.05 97 97.9 97.3 96.59 98.8 102.9 99.4 100.1 100
06/09/2020 13:40:08 95.62 97.13 99.05 96.9 97.9 97.3 97.03 97.18 102.9 99.3 100.1 100
06/09/2020 13:40:09 98.69 98.11 99.05 96.9 97.9 97.3 99.38 98.74 102.9 99.3 100.1 100
06/09/2020 13:40:10 100.23 99.56 99.56 97 97.9 97.3 100.03 99.63 102.9 99.3 100.1 100
06/09/2020 13:40:11 96.64 99.53 99.56 97 97.9 97.3 97.14 99.54 102.9 99.3 100.1 100
06/09/2020 13:40:12 95.37 97.87 99.56 97 97.9 97.3 96.9 98.25 101.48 99.3 100.1 100
06/09/2020 13:40:13 98.3 97.77 99.56 97 97.9 97.3 98.88 98.49 101.48 99.3 100.1 100
06/09/2020 13:40:14 98.58 98.77 99.56 97 97.9 97.3 98.29 98.92 101.48 99.3 100.1 100
06/09/2020 13:40:15 93.65 98.02 99.56 96.9 97.9 97.3 95.93 98.06 101.48 99.3 100.1 100
06/09/2020 13:40:16 84.46 95.45 99.56 96.9 97.9 97.3 95.02 96.73 101.48 99.3 100.1 100
06/09/2020 13:40:17 87.63 91.66 99.56 96.9 97.9 97.3 98.92 98.67 101.48 99.3 100.1 100
06/09/2020 13:40:18 89.63 90.72 99.56 96.9 97.9 97.3 93.77 98.76 101.48 99.3 100.2 100
06/09/2020 13:40:19 80.39 89.55 99.56 96.8 97.9 97.3 84.75 95.98 101.48 99.2 100.2 100
06/09/2020 13:40:20 91.43 90.71 99.56 96.8 97.9 97.3 90.55 92.19 101.48 99.2 100.2 100
06/09/2020 13:40:21 87.29 90.79 99.56 96.8 97.9 97.3 90.94 91.8 101.48 99.2 100.2 100
06/09/2020 13:40:22 84.81 88.82 99.56 96.8 97.9 97.3 88.04 91.59 101.48 99.2 100.1 100
06/09/2020 13:40:23 75.07 86.77 99.56 96.8 97.9 97.3 79.12 89.34 101.48 99.2 100.1 100
06/09/2020 13:40:24 80.9 83.3 99.56 96.8 97.9 97.3 81.95 85.87 101.48 99.2 100.1 100
06/09/2020 13:40:25 86.46 86.28 99.56 96.7 97.8 97.3 86.31 86.5 101.48 99.1 100.1 100
06/09/2020 13:40:26 86.97 87.95 99.56 96.7 97.8 97.3 94.9 94.42 101.48 99.1 100.1 100
06/09/2020 13:40:27 82.26 85.27 99.56 96.7 97.8 97.3 84.04 91.5 100.65 99.1 100.1 100
06/09/2020 13:40:28 86.8 86.14 99.56 96.7 97.8 97.3 87.34 88.53 100.65 99.1 100.1 100
06/09/2020 13:40:29 87.04 87.79 99.56 96.6 97.8 97.3 88.62 89.51 100.65 99.1 100.1 100
06/09/2020 13:40:30 85.09 86.6 99.56 96.6 97.8 97.3 86.07 88.09 100.65 99.1 100.1 100
06/09/2020 13:40:31 83.27 85.41 99.56 96.6 97.8 97.3 83.82 86.83 100.1 99 100.1 100
06/09/2020 13:40:32 90.29 89.65 99.56 96.6 97.8 97.3 95.51 94.71 99.63 99 100.1 100
06/09/2020 13:40:33 91.37 91.44 99.56 96.6 97.8 97.3 92.07 92.98 99.63 99 100.1 100
06/09/2020 13:40:34 96.24 95.3 99.56 96.6 97.8 97.3 97.08 96.24 99.63 99 100.1 100
06/09/2020 13:40:35 96.76 96.5 99.56 96.6 97.8 97.3 97.33 97.04 99.63 99 100 100
06/09/2020 13:40:36 96.77 97.14 99.56 96.6 97.8 97.3 97.17 97.57 99.63 99 100 100
06/09/2020 13:40:37 94.8 96.92 99.56 96.6 97.8 97.3 95.17 97.32 99.63 99 100 100
06/09/2020 13:40:38 94.67 95.63 99.56 96.6 97.8 97.3 96.37 96.28 99.63 99 100 100
06/09/2020 13:40:39 96.31 96.02 99.56 96.6 97.7 97.3 97.45 97.22 99.63 99 100 100
06/09/2020 13:40:40 95.71 96.07 99.53 96.6 97.7 97.3 96.27 97.1 99.54 99 100 100
06/09/2020 13:40:41 97.1 97.08 98.77 96.6 97.7 97.3 97.14 97.43 98.92 99 100 100
06/09/2020 13:40:42 94.65 96.7 98.77 96.5 97.7 97.3 94.55 97 98.92 99 100 100
06/09/2020 13:40:43 95.46 96.01 98.77 96.5 97.7 97.3 96.02 96.16 98.92 99 100 100
06/09/2020 13:40:44 96.4 96.28 98.02 96.5 97.7 97.3 99.23 98.39 98.76 99 100 100
06/09/2020 13:40:45 92.99 96.36 97.14 96.5 97.7 97.3 93.62 98.35 98.76 98.9 100 100
06/09/2020 13:40:46 92.85 94.42 97.14 96.5 97.7 97.3 93.08 95.75 98.76 98.9 100 100
06/09/2020 13:40:47 93.83 93.72 97.14 96.5 97.7 97.3 94.49 94.52 98.76 98.9 100 100
06/09/2020 13:40:48 96.04 95.9 97.14 96.5 97.7 97.3 96.76 96.53 98.39 98.9 100 100
06/09/2020 13:40:49 97.23 96.93 97.14 96.5 97.7 97.3 98.11 97.65 98.39 98.9 100 100
06/09/2020 13:40:50 95.16 96.91 97.14 96.5 97.7 97.3 96.25 97.64 98.39 98.9 100 100
06/09/2020 13:40:51 97.15 97.14 97.14 96.5 97.7 97.3 97.73 97.75 98.39 98.9 100 100
06/09/2020 13:40:52 94.32 96.65 97.14 96.5 97.7 97.3 95.77 97.4 98.39 98.9 100 100
06/09/2020 13:40:53 98.17 97.6 97.6 96.5 97.7 97.3 98.56 98.14 98.39 98.9 100 100
06/09/2020 13:40:54 98.09 97.98 97.98 96.5 97.7 97.3 97.81 97.94 98.39 98.9 100 100
06/09/2020 13:40:55 92.08 98.03 98.03 96.5 97.7 97.3 92.69 98.01 98.39 98.9 100 100
06/09/2020 13:40:56 89.78 95.23 98.03 96.5 97.7 97.3 90.36 95.42 98.39 98.9 100 100
06/09/2020 13:40:57 91.25 92.55 98.03 96.5 97.7 97.3 91.15 92.87 98.39 98.9 100 100
06/09/2020 13:40:58 97.36 96.3 98.03 96.5 97.7 97.3 100.15 99.2 99.2 98.9 100 100
06/09/2020 13:40:59 95.24 96.1 98.03 96.5 97.7 97.3 101.43 100.8 100.8 98.9 100 100
06/09/2020 13:41:00 94.66 95.87 98.03 96.5 97.7 97.3 98.65 100.51 100.8 98.9 100 100
06/09/2020 13:41:01 95.78 95.81 98.03 96.4 97.7 97.3 101.91 101.33 101.33 98.9 100 100
06/09/2020 13:41:02 95.84 96.04 98.03 96.4 97.7 97.3 103.26 102.86 102.86 98.9 100 100
06/09/2020 13:41:03 94.71 95.91 98.03 96.4 97.7 97.3 99.74 102.7 102.86 98.9 100 100
06/09/2020 13:41:04 95.09 95.56 98.03 96.4 97.7 97.3 99.73 101.31 102.86 98.9 100 100
06/09/2020 13:41:05 95.7 95.59 98.03 96.4 97.7 97.3 103.17 102.43 102.86 99 100 100
06/09/2020 13:41:06 95.6 95.8 98.03 96.4 97.7 97.3 103.83 103.9 103.9 99 100 100
06/09/2020 13:41:07 95.13 95.82 98.03 96.4 97.7 97.3 99.98 102.98 103.9 99 100 100
06/09/2020 13:41:08 94.14 95.35 98.03 96.4 97.7 97.3 98.69 101.41 103.9 99 100 100
06/09/2020 13:41:09 96.52 96.38 98.03 96.4 97.7 97.3 103.4 102.61 103.9 99 100 100
06/09/2020 13:41:10 95.94 96.45 98.03 96.4 97.7 97.3 102.5 103.23 103.9 99 100 100
06/09/2020 13:41:11 93.77 95.96 98.03 96.4 97.7 97.3 97.99 102.16 103.9 99 100 100
06/09/2020 13:41:12 96.23 95.8 98.03 96.3 97.7 97.3 102.42 102.16 103.9 99 100 100
06/09/2020 13:41:13 96.47 96.51 98.03 96.3 97.7 97.3 103.95 103.65 103.9 99.1 100 100
06/09/2020 13:41:14 90.61 96.15 98.03 96.3 97.7 97.3 95.18 103.34 103.9 99.1 100 100
06/09/2020 13:41:15 94.12 94.07 98.03 96.3 97.7 97.3 95.47 99.97 103.9 99 100 100
06/09/2020 13:41:16 97.94 97.05 98.03 96.3 97.7 97.3 97.52 97.96 103.9 99 100 100
06/09/2020 13:41:17 99.27 98.72 98.72 96.3 97.7 97.3 102.54 101.46 103.9 99.1 100 100
06/09/2020 13:41:18 97.31 98.92 98.92 96.3 97.7 97.3 99.49 101.57 103.9 99.1 100 100
06/09/2020 13:41:19 98.43 98.49 98.92 96.3 97.7 97.3 100.12 100.44 103.9 99.1 100 100
06/09/2020 13:41:20 97.04 98.34 98.92 96.3 97.7 97.3 102.89 102.24 103.9 99.1 100 100
06/09/2020 13:41:21 97.91 98.1 98.92 96.3 97.7 97.3 102.2 102.7 103.9 99.1 100 100
06/09/2020 13:41:22 97.74 98.3 98.92 96.3 97.7 97.3 99 102.03 103.9 99.1 100 100
06/09/2020 13:41:23 99.81 99.47 99.47 96.4 97.7 97.3 104.62 103.71 103.9 99.1 100 100
06/09/2020 13:41:24 96.28 99.1 99.47 96.3 97.7 97.3 104.68 104.59 104.59 99.2 100 100
06/09/2020 13:41:25 99.05 98.83 99.47 96.3 97.7 97.3 101.33 104.4 104.59 99.2 100 100
06/09/2020 13:41:26 96.05 98.45 99.47 96.3 97.7 97.3 98.29 102.55 104.59 99.2 100 100
06/09/2020 13:41:27 98.71 98.36 99.47 96.3 97.7 97.3 102.81 102.26 104.59 99.2 100 100
06/09/2020 13:41:28 97.55 98.5 99.47 96.3 97.7 97.3 103.18 103.1 104.59 99.2 100 100
06/09/2020 13:41:29 96.42 97.76 99.47 96.3 97.7 97.3 99.49 102.69 104.59 99.2 100 100
06/09/2020 13:41:30 96.31 97.04 99.47 96.3 97.7 97.3 99.6 100.95 104.59 99.2 100 100
06/09/2020 13:41:31 97.4 97.33 99.47 96.3 97.7 97.3 104.23 103.4 104.59 99.2 100 100
06/09/2020 13:41:32 96.32 97.26 99.47 96.3 97.7 97.3 103.11 104.14 104.59 99.2 100 100
06/09/2020 13:41:33 95.05 96.94 99.47 96.2 97.7 97.3 98.67 102.96 104.59 99.2 100 100
06/09/2020 13:41:34 95.15 95.86 99.47 96.3 97.7 97.3 100.18 100.86 104.59 99.3 100 100
06/09/2020 13:41:35 94.76 95.49 99.47 96.3 97.7 97.3 103.33 102.73 104.59 99.3 100 100
06/09/2020 13:41:36 95.4 95.55 99.47 96.3 97.7 97.3 100.5 102.77 104.59 99.3 100 100
06/09/2020 13:41:37 93.58 95.32 99.47 96.3 97.7 97.3 97.57 101.3 104.59 99.3 100 100
06/09/2020 13:41:38 95.47 95.26 99.47 96.3 97.7 97.3 102.46 101.81 104.59 99.3 100 100
06/09/2020 13:41:39 95.88 95.56 99.47 96.3 97.7 97.3 104.44 103.99 104.59 99.4 100 100
06/09/2020 13:41:40 95.99 96.39 99.47 96.3 97.7 97.3 99.4 103.5 104.59 99.4 100 100
06/09/2020 13:41:41 95.06 96.09 99.47 96.3 97.7 97.3 99.03 101.63 104.59 99.4 100 100
06/09/2020 13:41:42 94.92 95.43 99.47 96.3 97.7 97.3 102.07 101.56 104.59 99.4 100 100
06/09/2020 13:41:43 95.53 95.5 99.47 96.3 97.7 97.3 102.77 102.77 104.59 99.4 100 100.1
06/09/2020 13:41:44 94.45 95.58 99.47 96.3 97.7 97.3 98.15 102.04 104.59 99.4 100 100.1
06/09/2020 13:41:45 94.77 95.06 99.47 96.3 97.7 97.3 99.26 100.01 104.59 99.5 100 100.1
06/09/2020 13:41:46 94.71 95.01 99.47 96.3 97.7 97.3 104.26 103.29 104.59 99.5 100 100.1
06/09/2020 13:41:47 93.57 95.01 99.47 96.3 97.7 97.3 98.83 103.44 104.59 99.5 100 100.1
06/09/2020 13:41:48 92.45 94.54 99.47 96.3 97.7 97.3 94.19 100.77 104.59 99.5 100 100.1
06/09/2020 13:41:49 91.21 93.08 99.47 96.3 97.7 97.3 91.95 97.81 104.59 99.5 100 100.1
06/09/2020 13:41:50 93.49 93.41 99.47 96.3 97.6 97.3 100.83 100.11 104.59 99.5 100 100.1
06/09/2020 13:41:51 96.9 95.99 99.47 96.4 97.6 97.3 97.8 99.99 104.59 99.5 100 100.1
06/09/2020 13:41:52 99.86 99.23 99.47 96.4 97.6 97.3 99.45 100.05 104.59 99.5 100 100.1
06/09/2020 13:41:53 95.89 98.32 99.23 96.4 97.6 97.3 100.7 100.55 104.59 99.5 100 100.1
06/09/2020 13:41:54 98.23 98.4 99.23 96.4 97.6 97.3 102.03 101.99 104.4 99.6 100 100.1
06/09/2020 13:41:55 95.48 97.54 99.23 96.4 97.6 97.3 97.74 101.26 104.14 99.6 99.9 100.1
06/09/2020 13:41:56 93.83 96.38 99.23 96.4 97.6 97.3 102.61 101.88 104.14 99.6 100 100.1
06/09/2020 13:41:57 95.67 95.83 99.23 96.4 97.6 97.3 102.25 102.79 104.14 99.6 100 100.1
06/09/2020 13:41:58 96.94 96.51 99.23 96.5 97.6 97.3 103.19 103.12 104.14 99.7 100 100.1
06/09/2020 13:41:59 96.02 96.78 99.23 96.5 97.6 97.3 99.29 102.39 104.14 99.7 100 100.1
06/09/2020 13:42:00 97.13 96.94 99.23 96.5 97.6 97.3 101.78 101.64 104.14 99.7 99.9 100.1
06/09/2020 13:42:01 96.19 96.83 99.23 96.5 97.6 97.3 103.35 102.96 104.14 99.7 100 100.1
06/09/2020 13:42:02 96.7 96.89 99.23 96.5 97.6 97.3 100.86 102.82 103.99 99.7 99.9 100.1
06/09/2020 13:42:03 96.76 97.06 99.23 96.5 97.6 97.3 100.26 101.76 103.99 99.7 99.9 100.1
06/09/2020 13:42:04 96.16 96.86 99.23 96.5 97.6 97.3 102.79 102.32 103.99 99.8 99.9 100.1
06/09/2020 13:42:05 96.36 96.73 99.23 96.5 97.6 97.3 104.11 103.96 103.99 99.8 100 100.1
06/09/2020 13:42:06 97.07 96.9 99.23 96.6 97.6 97.3 100.67 103.23 103.99 99.8 99.9 100.1
06/09/2020 13:42:07 95.68 96.87 99.23 96.6 97.6 97.3 99.22 101.91 103.99 99.8 99.9 100.1
06/09/2020 13:42:08 96.99 96.88 99.23 96.6 97.6 97.3 103.15 102.48 103.99 99.9 99.9 100.1
06/09/2020 13:42:09 95.33 96.92 99.23 96.6 97.6 97.3 100.7 102.99 103.96 99.9 99.9 100.1
06/09/2020 13:42:10 92.52 95.76 99.23 96.6 97.6 97.3 92.74 101.03 103.96 99.9 99.9 100.1
06/09/2020 13:42:11 94.08 94.69 99.23 96.6 97.6 97.3 94.1 97.78 103.96 99.9 99.9 100.1
06/09/2020 13:42:12 96.5 96.12 99.23 96.6 97.6 97.3 100.81 100.19 103.96 99.9 99.9 100.1
06/09/2020 13:42:13 95.75 96.04 99.23 96.6 97.6 97.3 100.23 100.79 103.96 99.9 99.9 100.1
06/09/2020 13:42:14 95.91 95.97 99.23 96.6 97.6 97.3 98.67 100.23 103.96 99.9 99.9 100.1
06/09/2020 13:42:15 96.08 96.34 99.23 96.6 97.6 97.3 101.68 101.1 103.96 99.9 99.9 100.1
06/09/2020 13:42:16 97.97 97.19 99.23 96.7 97.6 97.3 103.48 102.8 103.96 100 99.9 100.1
06/09/2020 13:42:17 96.14 97.2 99.23 96.7 97.6 97.3 99.88 102.54 103.96 100 99.9 100.1
06/09/2020 13:42:18 94.79 96.52 99.23 96.7 97.6 97.3 98.23 101.07 103.96 100 99.9 100.1
06/09/2020 13:42:19 96.12 96.06 99.23 96.7 97.6 97.3 103.91 102.98 103.96 100 99.9 100.1
06/09/2020 13:42:20 95.97 96.45 99.23 96.7 97.6 97.3 103.01 103.86 103.96 100 99.9 100.1
06/09/2020 13:42:21 95.05 96 99.23 96.7 97.6 97.3 98.6 102.7 103.96 100 99.9 100.1
06/09/2020 13:42:22 95.84 95.9 98.4 96.7 97.6 97.3 100.43 100.93 103.96 100 99.9 100.1
06/09/2020 13:42:23 98.78 98.72 98.72 96.7 97.6 97.3 104.26 103.81 103.96 100 99.9 100.1
06/09/2020 13:42:24 100.38 100.04 100.04 96.7 97.6 97.3 104.14 104.3 104.3 100.1 100 100.1
06/09/2020 13:42:25 95.27 99.98 100.04 96.7 97.6 97.3 98.26 103.98 104.3 100.1 100 100.1
06/09/2020 13:42:26 95.99 97.6 100.04 96.7 97.6 97.3 102.3 102.22 104.3 100.1 100 100.1
06/09/2020 13:42:27 96.58 96.88 100.04 96.8 97.6 97.3 103.49 103.63 104.3 100.1 100 100.1
06/09/2020 13:42:28 93.26 96.51 100.04 96.8 97.6 97.3 94.89 102.79 104.3 100.1 100 100.1
06/09/2020 13:42:29 91.82 94.73 100.04 96.8 97.6 97.3 92.18 99.47 104.3 100.1 100 100.1
06/09/2020 13:42:30 92.58 93.45 100.04 96.8 97.6 97.3 93.47 96.37 104.3 100.1 99.9 100.1
06/09/2020 13:42:31 96.54 95.63 100.04 96.8 97.6 97.3 102.8 101.09 104.3 100.1 100 100.1
06/09/2020 13:42:32 98.33 97.85 100.04 96.8 97.6 97.3 100.5 101.37 104.3 100.2 100 100.1
06/09/2020 13:42:33 95.5 97.66 100.04 96.8 97.6 97.3 99.47 100.81 104.3 100.2 99.9 100.1
06/09/2020 13:42:34 98.15 97.96 100.04 96.8 97.6 97.3 103.46 102.64 104.3 100.2 100 100.1
06/09/2020 13:42:35 98.17 98.21 100.04 96.8 97.6 97.3 102.46 102.96 104.3 100.2 100 100.1
06/09/2020 13:42:36 95.79 98.19 100.04 96.8 97.6 97.3 98.52 102.36 104.3 100.2 100 100.1
06/09/2020 13:42:37 97.56 97.6 100.04 96.8 97.6 97.3 102.72 102.39 104.3 100.2 100 100.1
06/09/2020 13:42:38 97.5 98.35 100.04 96.8 97.6 97.3 104.43 104.2 104.3 100.2 100 100.1
06/09/2020 13:42:39 97.25 97.49 100.04 96.8 97.6 97.3 100.11 103.67 104.3 100.2 100 100.1
06/09/2020 13:42:40 97.6 97.75 100.04 96.8 97.6 97.3 100.29 102.04 104.3 100.2 100 100.1
06/09/2020 13:42:41 96.55 97.62 100.04 96.7 97.6 97.3 102.21 101.83 104.3 100.2 100 100.1
06/09/2020 13:42:42 96.26 96.89 100.04 96.7 97.6 97.3 102.75 102.83 104.3 100.2 100 100.1
06/09/2020 13:42:43 98.38 97.83 100.04 96.7 97.6 97.3 100.88 102.35 104.3 100.2 100 100.1
06/09/2020 13:42:44 95.89 97.87 100.04 96.7 97.6 97.3 99.36 101.5 104.3 100.2 100 100.1
06/09/2020 13:42:45 98.26 98.11 100.04 96.7 97.6 97.3 104.21 103.38 104.3 100.3 100 100.1
06/09/2020 13:42:46 95.84 98.04 100.04 96.7 97.6 97.3 100.06 103.68 104.3 100.3 100 100.1
06/09/2020 13:42:47 92.29 96.7 100.04 96.7 97.6 97.3 95.11 101.17 104.3 100.3 100 100.1
06/09/2020 13:42:48 90.87 94.44 100.04 96.6 97.6 97.3 91.48 98.37 104.3 100.2 100 100.1
06/09/2020 13:42:49 95.28 94.56 100.04 96.6 97.6 97.3 101.03 100.24 104.3 100.3 100 100.1
06/09/2020 13:42:50 95.1 95.57 100.04 96.6 97.6 97.3 99.54 100.8 104.3 100.3 100 100.1
06/09/2020 13:42:51 95.43 95.5 100.04 96.6 97.6 97.3 99.47 100.46 104.3 100.3 100 100.1
06/09/2020 13:42:52 95.82 95.93 100.04 96.6 97.6 97.3 102.02 101.35 104.3 100.3 100 100.1
06/09/2020 13:42:53 95.76 95.93 100.04 96.6 97.6 97.3 102.56 102.56 104.3 100.3 100 100.1
06/09/2020 13:42:54 95.73 95.82 99.98 96.6 97.6 97.3 99.67 101.9 104.2 100.3 100 100.1
06/09/2020 13:42:55 94.95 95.83 98.35 96.6 97.6 97.3 98 100.81 104.2 100.3 100 100.1
06/09/2020 13:42:56 95.73 96.03 98.35 96.6 97.6 97.3 103.45 102.62 104.2 100.3 100 100.1
06/09/2020 13:42:57 95.86 96.18 98.35 96.6 97.6 97.3 102.43 103.46 104.2 100.3 100 100.1
06/09/2020 13:42:58 99.41 99.17 99.17 96.6 97.6 97.3 100.36 102.23 104.2 100.3 100 100.1
06/09/2020 13:42:59 95.55 97.91 99.17 96.6 97.6 97.3 100.37 101.04 104.2 100.3 100 100.1
06/09/2020 13:43:00 94.33 96.64 99.17 96.6 97.6 97.3 102.8 102.42 104.2 100.3 100 100.1
06/09/2020 13:43:01 93.75 95.33 99.17 96.6 97.6 97.3 99.23 102.26 104.2 100.3 100 100.1
06/09/2020 13:43:02 94.24 95.27 99.17 96.6 97.6 97.3 98.53 100.84 104.2 100.2 100 100.1
06/09/2020 13:43:03 96.4 95.68 99.17 96.6 97.6 97.3 102.22 101.58 104.2 100.3 100 100.1
06/09/2020 13:43:04 97.14 97.09 99.17 96.6 97.6 97.3 103.94 103.74 104.2 100.3 100 100.1
06/09/2020 13:43:05 94.47 96.35 99.17 96.5 97.6 97.3 96.96 102.8 104.2 100.3 100 100.1
06/09/2020 13:43:06 96.33 96.48 99.17 96.5 97.6 97.3 96.53 99.99 104.2 100.2 100 100.1
06/09/2020 13:43:07 95.89 96.33 99.17 96.5 97.6 97.3 97.22 98.52 104.2 100.2 100 100.1
06/09/2020 13:43:08 97.38 96.89 99.17 96.5 97.6 97.3 102.73 101.23 103.74 100.3 100 100.1
06/09/2020 13:43:09 96.33 96.95 99.17 96.6 97.6 97.3 99.72 101.28 103.74 100.2 100 100.1
06/09/2020 13:43:10 97.5 97.55 99.17 96.6 97.6 97.3 101.13 101.31 103.74 100.2 100 100.1
06/09/2020 13:43:11 99.83 99.6 99.6 96.6 97.6 97.3 104.05 103.4 103.74 100.2 100 100.1
06/09/2020 13:43:12 95.4 99.2 99.6 96.5 97.6 97.3 100.25 103.42 103.74 100.2 100 100.1
06/09/2020 13:43:13 97.81 97.97 99.6 96.5 97.6 97.3 99.96 101.74 103.74 100.2 100 100.1
06/09/2020 13:43:14 98.36 98.87 99.6 96.6 97.6 97.3 103.19 102.5 103.74 100.2 100 100.1
06/09/2020 13:43:15 99 99.55 99.6 96.6 97.6 97.3 104.71 104.35 104.35 100.3 100 100.1
06/09/2020 13:43:16 95.33 98.07 99.6 96.5 97.6 97.3 99.61 103.76 104.35 100.3 100 100.1
06/09/2020 13:43:17 96.97 97.33 99.6 96.5 97.6 97.3 100.17 101.94 104.35 100.3 100 100.1
06/09/2020 13:43:18 94.45 96.77 99.6 96.5 97.6 97.3 101.44 101.32 104.35 100.3 100 100.1
06/09/2020 13:43:19 95.06 95.4 99.6 96.5 97.6 97.3 102.7 102.47 104.35 100.3 100 100.1
06/09/2020 13:43:20 99.37 98.51 99.6 96.5 97.6 97.3 101.09 101.93 104.35 100.3 100 100.1
06/09/2020 13:43:21 95.15 98.18 99.6 96.5 97.6 97.3 97.24 101.48 104.35 100.3 100 100.1
06/09/2020 13:43:22 100.33 99.42 99.6 96.5 97.6 97.3 105.05 103.89 104.35 100.3 100 100.1
06/09/2020 13:43:23 99.44 99.77 99.77 96.6 97.6 97.3 102.11 104.04 104.35 100.3 100 100.1
06/09/2020 13:43:24 96.33 99.45 99.77 96.6 97.6 97.3 98.32 102.67 104.35 100.3 100 100.1
06/09/2020 13:43:25 97.79 98.46 99.77 96.6 97.6 97.3 101.95 101.65 104.35 100.3 100 100.1
06/09/2020 13:43:26 96.62 97.47 99.77 96.6 97.6 97.3 102.98 102.83 104.35 100.3 100 100.1
06/09/2020 13:43:27 97.26 97.62 99.77 96.6 97.6 97.3 99.48 102.59 104.35 100.3 100 100.1
06/09/2020 13:43:28 96.92 97.66 99.77 96.6 97.6 97.3 99.79 100.9 104.35 100.3 100 100.1
06/09/2020 13:43:29 96.84 97.32 99.77 96.6 97.6 97.3 102.93 102.22 104.35 100.3 100 100.1
06/09/2020 13:43:30 96.96 97.19 99.77 96.6 97.6 97.3 103.78 103.79 104.35 100.4 100 100.1
06/09/2020 13:43:31 97 97.4 99.77 96.6 97.6 97.3 99.24 102.92 104.35 100.3 100 100.1
06/09/2020 13:43:32 97.07 97.35 99.77 96.6 97.6 97.3 99.83 100.94 104.35 100.3 100 100.1
06/09/2020 13:43:33 97.38 97.78 99.77 96.6 97.6 97.3 103.29 102.59 104.35 100.4 100 100.1
06/09/2020 13:43:34 96.79 97.23 99.77 96.6 97.6 97.3 101.75 102.84 104.35 100.4 100 100.1
06/09/2020 13:43:35 95.75 96.99 99.77 96.6 97.6 97.3 98.12 101.8 104.35 100.4 100 100.1
06/09/2020 13:43:36 97.15 96.93 99.77 96.6 97.6 97.3 102.44 102.03 104.35 100.4 100 100.1
06/09/2020 13:43:37 96.25 97.12 99.77 96.6 97.6 97.3 104.46 104.04 104.35 100.4 100 100.1
06/09/2020 13:43:38 94.97 96.38 99.77 96.6 97.6 97.3 99.38 103.66 104.35 100.4 100.1 100.1
06/09/2020 13:43:39 94.26 95.71 99.77 96.6 97.6 97.3 98.79 101.47 104.35 100.4 100 100.1
06/09/2020 13:43:40 94.8 94.9 99.77 96.6 97.6 97.3 101.6 101.18 104.35 100.4 100 100.1
06/09/2020 13:43:41 94.85 94.95 99.77 96.5 97.6 97.3 102.67 102.54 104.35 100.4 100.1 100.1
06/09/2020 13:43:42 95.09 95.15 99.77 96.5 97.6 97.3 99.56 101.95 104.35 100.4 100 100.1
06/09/2020 13:43:43 93.47 95.09 99.77 96.5 97.6 97.3 98.01 100.76 104.35 100.4 100 100.1
06/09/2020 13:43:44 94.47 94.66 99.77 96.5 97.6 97.3 103.76 102.82 104.35 100.5 100.1 100.1
06/09/2020 13:43:45 92.68 94.68 99.77 96.5 97.6 97.3 100.97 103.52 104.04 100.5 100.1 100.1
06/09/2020 13:43:46 85.94 93.4 99.77 96.5 97.6 97.3 87.24 101.24 104.04 100.5 100 100.1
06/09/2020 13:43:47 92.67 92.88 99.77 96.5 97.6 97.3 93.71 97.27 104.04 100.4 100 100.1
06/09/2020 13:43:48 97.94 96.69 99.77 96.5 97.6 97.3 98.52 97.87 104.04 100.4 100 100.1
06/09/2020 13:43:49 97.8 97.56 99.77 96.4 97.6 97.3 98.5 98.47 104.04 100.4 100 100.1
06/09/2020 13:43:50 96.52 97.83 99.77 96.4 97.6 97.3 97.43 98.62 104.04 100.4 100 100.1
06/09/2020 13:43:51 99.54 99.14 99.77 96.4 97.6 97.3 99.66 99.46 104.04 100.4 100 100.1
06/09/2020 13:43:52 96.8 98.98 99.77 96.4 97.6 97.3 102.38 101.56 104.04 100.4 100 100.1
06/09/2020 13:43:53 96.32 97.46 99.45 96.4 97.6 97.3 100.47 101.61 104.04 100.4 100 100.1
06/09/2020 13:43:54 94.54 96.84 99.14 96.4 97.6 97.3 98.92 101.06 104.04 100.4 100 100.1
06/09/2020 13:43:55 96.3 96.33 99.14 96.4 97.6 97.3 102.87 102.23 104.04 100.5 100 100.1
06/09/2020 13:43:56 95.93 96.29 99.14 96.4 97.6 97.3 102.16 102.73 104.04 100.5 100 100.1
06/09/2020 13:43:57 94.55 96.17 99.14 96.4 97.6 97.3 98.81 102.06 104.04 100.5 100.1 100.1
06/09/2020 13:43:58 95.73 95.87 99.14 96.4 97.6 97.3 100.9 101.03 104.04 100.5 100.1 100.1
06/09/2020 13:43:59 96.51 96.38 99.14 96.4 97.6 97.3 104.66 103.85 104.04 100.5 100.1 100.1
06/09/2020 13:44:00 96.05 96.5 99.14 96.3 97.6 97.3 100.73 103.85 104.04 100.5 100.1 100.1
06/09/2020 13:44:01 95.93 96.53 99.14 96.3 97.6 97.3 98.99 102.03 104.04 100.5 100.1 100.1
06/09/2020 13:44:02 95.7 96.34 99.14 96.3 97.6 97.3 102.23 101.84 104.04 100.5 100.1 100.1
06/09/2020 13:44:03 97.15 96.66 99.14 96.4 97.6 97.3 102.97 102.9 104.04 100.5 100.1 100.1
06/09/2020 13:44:04 97.47 97.6 99.14 96.4 97.6 97.3 100.31 102.54 104.04 100.5 100.1 100.1
06/09/2020 13:44:05 96.02 97.34 99.14 96.4 97.6 97.3 100.02 101.54 104.04 100.5 100.1 100.1
06/09/2020 13:44:06 96.77 96.77 99.14 96.4 97.6 97.3 103.54 102.76 104.04 100.6 100.1 100.1
06/09/2020 13:44:07 93.76 96.77 99.14 96.4 97.6 97.3 100.43 103.41 103.85 100.6 100.1 100.1
06/09/2020 13:44:08 89.57 94.83 99.14 96.4 97.6 97.2 91.04 100.81 103.85 100.6 100.1 100.1
06/09/2020 13:44:09 88.46 92.17 99.14 96.4 97.6 97.2 90.91 97.31 103.85 100.5 100.1 100.1
06/09/2020 13:44:10 80.44 90.43 99.14 96.3 97.6 97.2 81.01 94.36 103.85 100.5 100.1 100.1
06/09/2020 13:44:11 79.13 86.67 99.14 96.3 97.6 97.2 80.53 90.37 103.85 100.5 100.1 100.1
06/09/2020 13:44:12 84.85 85.01 99.14 96.3 97.6 97.2 84.61 86.91 103.85 100.5 100.1 100.1
06/09/2020 13:44:13 78.01 84.35 99.14 96.3 97.6 97.2 79.49 85.52 103.85 100.5 100.1 100.1
06/09/2020 13:44:14 79.14 81.72 99.14 96.2 97.6 97.2 81.5 82.96 103.85 100.5 100.1 100.1
06/09/2020 13:44:15 80.55 81.37 99.14 96.2 97.6 97.2 80.65 82.04 103.85 100.4 100.1 100.1
06/09/2020 13:44:16 86.78 86.71 99.14 96.2 97.6 97.2 85.9 86.01 103.85 100.4 100.1 100.1
06/09/2020 13:44:17 80.99 84.15 99.14 96.2 97.6 97.2 82 83.68 103.85 100.4 100.1 100.1
06/09/2020 13:44:18 77.08 82.8 99.14 96.2 97.5 97.2 78.9 83.03 103.85 100.4 100.1 100.1
06/09/2020 13:44:19 82.8 82.41 99.14 96.1 97.5 97.2 83.27 82.81 103.85 100.3 100.1 100.1
06/09/2020 13:44:20 75.88 81.96 99.14 96.1 97.5 97.2 78.15 82.5 103.85 100.3 100 100.1
06/09/2020 13:44:21 74.76 79.14 98.98 96.1 97.5 97.2 77.29 80.23 103.85 100.3 100 100.1
06/09/2020 13:44:22 76.73 77.62 97.6 96.1 97.5 97.2 77.77 78.77 103.85 100.3 100 100.1
06/09/2020 13:44:23 77.08 77.87 97.6 96.1 97.5 97.2 79.3 79.11 103.85 100.3 100 100.1
06/09/2020 13:44:24 75.84 77.46 97.6 96.1 97.5 97.2 77.67 79.14 103.85 100.2 100 100.1
06/09/2020 13:44:25 72.79 75.94 97.6 96 97.5 97.2 75.42 77.96 103.85 100.2 100 100.1
06/09/2020 13:44:26 77.81 77.29 97.6 96 97.5 97.2 78.93 78.54 103.85 100.2 100 100.1
06/09/2020 13:44:27 80.1 79.99 97.6 96 97.5 97.2 81.24 80.75 103.85 100.2 100 100.1
06/09/2020 13:44:28 89.37 88.05 97.6 96 97.5 97.2 95.33 94.34 103.85 100.2 100 100.1
06/09/2020 13:44:29 84.78 87.53 97.6 96 97.5 97.2 85.27 93.34 103.85 100.2 100 100.1
06/09/2020 13:44:30 88.63 88.72 97.6 95.9 97.5 97.2 87.77 90.8 103.41 100.1 100 100.1
06/09/2020 13:44:31 83.86 86.76 97.6 95.9 97.5 97.2 83.71 88.13 103.41 100.1 100 100.1
06/09/2020 13:44:32 86.36 86.49 97.6 95.9 97.5 97.2 86.37 86.68 103.41 100.1 100 100.1
06/09/2020 13:44:33 82.96 86.05 97.6 95.9 97.5 97.2 83.58 86.24 103.41 100.1 100 100.1
06/09/2020 13:44:34 89.98 89.49 97.34 95.8 97.5 97.2 95.37 94.62 103.41 100.1 100 100.1
06/09/2020 13:44:35 84.55 89.27 96.77 95.8 97.5 97.2 87.11 94.15 103.41 100.1 100 100.1
06/09/2020 13:44:36 80.42 86.98 96.77 95.8 97.5 97.2 81.14 91.2 103.41 100.1 100 100.1
06/09/2020 13:44:37 79.28 84.61 94.83 95.8 97.5 97.2 79.78 87.68 100.81 100 100 100.1
06/09/2020 13:44:38 86.7 86.05 92.17 95.7 97.4 97.2 86.68 86.51 97.31 100 100 100.1
06/09/2020 13:44:39 81.97 85.39 90.43 95.7 97.4 97.2 82.23 85.77 94.62 100 100 100.1
06/09/2020 13:44:40 84.85 84.55 89.49 95.7 97.4 97.2 85.86 85.29 94.62 100 100 100.1
06/09/2020 13:44:41 92.86 91.53 91.53 95.7 97.4 97.2 94.84 93.44 94.62 100 100 100.1
06/09/2020 13:44:42 91.74 92.61 92.61 95.7 97.4 97.2 95.32 95.84 95.84 100 100 100.1
06/09/2020 13:44:43 101.91 100.67 100.67 95.7 97.4 97.2 102.55 101.44 101.44 100 100 100.1
06/09/2020 13:44:44 97.14 100.25 100.67 95.7 97.4 97.2 98.32 100.97 101.44 100 100 100.1
06/09/2020 13:44:45 93.89 98.41 100.67 95.7 97.4 97.2 95.81 99.27 101.44 100 99.9 100.1
06/09/2020 13:44:46 98.25 97.98 100.67 95.7 97.4 97.2 99.49 99.3 101.44 100 99.9 100.1
06/09/2020 13:44:47 100.02 100.05 100.67 95.7 97.4 97.2 99.72 100.3 101.44 100 99.9 100.1
06/09/2020 13:44:48 98.6 99.32 100.67 95.8 97.4 97.2 99.96 100.26 101.44 100 100 100.1
06/09/2020 13:44:49 95.45 98.8 100.67 95.8 97.4 97.2 95.6 99.66 101.44 100 99.9 100.1
06/09/2020 13:44:50 97.19 97.51 100.67 95.8 97.4 97.2 96.97 97.58 101.44 100 99.9 100.1
06/09/2020 13:44:51 96.05 97.45 100.67 95.8 97.4 97.2 97.07 97.82 101.44 100 99.9 100.1
06/09/2020 13:44:52 93.5 96.54 100.67 95.8 97.4 97.2 94.32 97.16 101.44 100 99.9 100.1
06/09/2020 13:44:53 99.47 98.6 100.67 95.8 97.4 97.2 100.97 100.05 101.44 100 99.9 100.1
06/09/2020 13:44:54 94.21 98.23 100.67 95.8 97.4 97.2 95.19 99.52 101.44 100 99.9 100.1
06/09/2020 13:44:55 97.13 97.37 100.67 95.8 97.4 97.2 98.26 98.35 101.44 100 99.9 100.1
06/09/2020 13:44:56 99.12 99.11 100.67 95.8 97.4 97.2 100.06 100.01 101.44 99.9 99.9 100.1
06/09/2020 13:44:57 98.79 98.73 100.67 95.8 97.4 97.2 99.1 99.33 101.44 99.9 99.9 100.1
06/09/2020 13:44:58 101.41 100.85 100.85 95.8 97.4 97.2 102.22 101.59 101.59 100 99.9 100.1
06/09/2020 13:44:59 98.07 100.51 100.85 95.8 97.4 97.2 98.48 101.22 101.59 100 99.9 100.1
06/09/2020 13:45:00 97.36 99.41 100.85 95.8 97.4 97.2 97.48 99.79 101.59 100 99.9 100.1
06/09/2020 13:45:01 99.04 98.87 100.85 95.8 97.4 97.2 99.48 99.35 101.59 100 99.9 100.1
06/09/2020 13:45:02 97.55 98.78 100.85 95.8 97.4 97.2 97.72 99.1 101.59 99.9 99.9 100.1
06/09/2020 13:45:03 101.12 100.31 100.85 95.8 97.4 97.2 102.31 101.5 101.59 100 99.9 100.1
06/09/2020 13:45:04 96.96 100.26 100.85 95.8 97.4 97.2 97.61 101.06 101.59 100 99.9 100.1
06/09/2020 13:45:05 99 98.91 100.85 95.8 97.4 97.2 98.95 99.18 101.59 100 99.9 100.1
06/09/2020 13:45:06 100.02 99.74 100.85 95.9 97.4 97.2 100.49 100.16 101.59 100 99.9 100.1
06/09/2020 13:45:07 96.07 99.64 100.85 95.9 97.4 97.2 96 100.07 101.59 100 99.9 100.1
06/09/2020 13:45:08 101.01 100.24 100.85 95.9 97.4 97.2 101.42 100.65 101.59 100 99.9 100.1
06/09/2020 13:45:09 96.76 99.84 100.85 95.9 97.4 97.2 96.51 100.21 101.59 100 99.9 100.1
06/09/2020 13:45:10 99.3 99.22 100.85 95.9 97.4 97.2 98.95 98.99 101.59 100 99.9 100.1
06/09/2020 13:45:11 100.97 100.61 100.85 95.9 97.4 97.2 101.94 101.32 101.59 100 99.9 100.1
06/09/2020 13:45:12 102.84 102.55 102.55 96 97.4 97.2 103.53 103.14 103.14 100 99.9 100.1
06/09/2020 13:45:13 100.73 101.98 102.55 96 97.4 97.2 101.75 102.69 103.14 100 99.9 100.1
06/09/2020 13:45:14 99.2 101.08 102.55 96 97.4 97.2 100.08 102.04 103.14 100 99.9 100.1
06/09/2020 13:45:15 99.61 100.18 102.55 96 97.4 97.2 100.39 101.16 103.14 100 99.9 100.1
06/09/2020 13:45:16 99.03 100.12 102.55 96 97.4 97.2 100.41 100.93 103.14 100.1 99.9 100.1
06/09/2020 13:45:17 97.17 99.18 102.55 96.1 97.4 97.2 98.76 100.41 103.14 100.1 99.9 100.1
06/09/2020 13:45:18 99.43 99.43 102.55 96.1 97.4 97.2 101.05 100.66 103.14 100.1 99.9 100.1
06/09/2020 13:45:19 97.19 98.75 102.55 96.1 97.4 97.2 98.27 100.36 103.14 100.1 99.9 100.1
06/09/2020 13:45:20 99.96 99.56 102.55 96.1 97.4 97.2 100.76 100.49 103.14 100.1 99.9 100.1
06/09/2020 13:45:21 101.41 101.31 102.55 96.2 97.4 97.2 102.22 102.02 103.14 100.1 99.9 100.1
06/09/2020 13:45:22 98.83 100.65 102.55 96.2 97.4 97.2 100.1 101.59 103.14 100.1 99.9 100.1
06/09/2020 13:45:23 102.01 101.94 102.55 96.3 97.4 97.2 103.01 102.68 103.14 100.2 99.9 100.1
06/09/2020 13:45:24 101.01 101.46 102.55 96.3 97.4 97.2 101.22 102.08 103.14 100.2 99.9 100.1
06/09/2020 13:45:25 101.21 101.41 102.55 96.3 97.4 97.2 101.71 101.91 103.14 100.2 99.9 100.1
06/09/2020 13:45:26 101.41 101.8 102.55 96.4 97.4 97.2 102.38 102.34 103.14 100.2 99.9 100.1
06/09/2020 13:45:27 99.14 101.46 102.55 96.4 97.4 97.2 100.2 102.29 103.14 100.2 99.9 100.1
06/09/2020 13:45:28 99.8 100.78 102.55 96.4 97.4 97.2 101.59 101.91 103.14 100.2 99.9 100.1
06/09/2020 13:45:29 97.3 99.74 102.55 96.5 97.4 97.2 98.88 101.2 103.14 100.3 99.9 100.1
06/09/2020 13:45:30 100.47 100.34 102.55 96.5 97.4 97.2 100.91 100.95 103.14 100.3 99.9 100.1
06/09/2020 13:45:31 96.82 100.32 102.55 96.5 97.4 97.2 98.02 100.89 103.14 100.3 99.9 100.1
06/09/2020 13:45:32 96.55 98.47 102.55 96.5 97.4 97.2 96.46 99.23 103.14 100.3 99.9 100.1
06/09/2020 13:45:33 97.55 97.94 102.55 96.5 97.4 97.2 98.54 98.61 103.14 100.3 99.9 100.1
06/09/2020 13:45:34 98.13 98.16 102.55 96.5 97.4 97.2 99.44 99.1 103.14 100.3 99.9 100.1
06/09/2020 13:45:35 96.97 97.8 102.55 96.5 97.4 97.2 99.27 99.54 103.14 100.3 99.9 100.1
06/09/2020 13:45:36 96.96 97.44 102.55 96.5 97.4 97.2 100.93 100.73 103.14 100.3 99.9 100.1
06/09/2020 13:45:37 97.19 97.8 102.55 96.6 97.4 97.2 99.14 100.79 103.14 100.3 99.9 100.1
06/09/2020 13:45:38 97.35 97.56 102.55 96.6 97.4 97.2 100.32 100.23 103.14 100.3 99.9 100.1
06/09/2020 13:45:39 96.82 97.53 102.55 96.6 97.4 97.2 99.03 100.12 103.14 100.3 99.9 100.1
06/09/2020 13:45:40 95.33 97.13 102.55 96.6 97.4 97.2 95.64 99.34 103.14 100.3 99.9 100.1
06/09/2020 13:45:41 98.1 97.73 102.55 96.6 97.4 97.2 100.24 99.54 103.14 100.3 99.9 100.1
06/09/2020 13:45:42 97.9 97.87 101.98 96.6 97.4 97.2 99.02 99.38 102.69 100.3 99.9 100.1
06/09/2020 13:45:43 98.59 98.37 101.94 96.6 97.4 97.2 100.77 100.18 102.68 100.4 99.9 100.1
06/09/2020 13:45:44 99 99.12 101.94 96.6 97.4 97.2 100.41 100.79 102.68 100.4 99.9 100.1
06/09/2020 13:45:45 98.71 98.73 101.94 96.6 97.4 97.2 99.69 100.16 102.68 100.4 99.9 100.1
06/09/2020 13:45:46 96.85 98.72 101.94 96.6 97.4 97.2 99.64 100.22 102.68 100.4 99.9 100.1
06/09/2020 13:45:47 100.4 99.78 101.94 96.7 97.4 97.2 101.09 100.73 102.68 100.4 99.9 100.1
06/09/2020 13:45:48 99.4 99.88 101.94 96.7 97.4 97.2 101.54 101.42 102.68 100.4 99.9 100.1
06/09/2020 13:45:49 98.15 99.5 101.94 96.7 97.4 97.2 99.9 101.07 102.68 100.4 99.9 100.1
06/09/2020 13:45:50 98.94 99.09 101.94 96.7 97.4 97.2 99.92 100.46 102.68 100.4 99.9 100.1
06/09/2020 13:45:51 99.66 99.63 101.94 96.7 97.4 97.2 101.13 100.87 102.68 100.4 99.9 100.1
06/09/2020 13:45:52 99.11 99.45 101.94 96.7 97.4 97.2 100.33 100.76 102.68 100.4 99.9 100.1
06/09/2020 13:45:53 97.77 99.34 101.8 96.7 97.4 97.2 100.26 100.82 102.34 100.4 99.9 100.1
06/09/2020 13:45:54 99.04 98.94 101.8 96.7 97.4 97.3 100.43 100.63 102.34 100.4 99.9 100.1
06/09/2020 13:45:55 99.39 99.4 101.8 96.7 97.4 97.3 100.04 100.44 102.34 100.5 99.9 100.1
06/09/2020 13:45:56 99.93 100.12 101.46 96.8 97.4 97.3 101.47 101.13 102.29 100.5 99.9 100.1
06/09/2020 13:45:57 99.95 100.11 100.78 96.8 97.4 97.3 101.03 101.31 101.91 100.5 99.9 100.1
06/09/2020 13:45:58 96.82 99.57 100.34 96.8 97.4 97.3 100.05 101.08 101.42 100.5 99.9 100.1
06/09/2020 13:45:59 98.69 98.67 100.34 96.8 97.4 97.3 100.24 100.53 101.42 100.5 99.9 100.1
06/09/2020 13:46:00 99.85 99.46 100.32 96.8 97.4 97.3 100.34 100.39 101.42 100.5 99.9 100.1
06/09/2020 13:46:01 96.91 99.41 100.12 96.8 97.4 97.3 100.01 100.73 101.42 100.5 99.9 100.1
06/09/2020 13:46:02 100.08 99.54 100.12 96.8 97.4 97.3 102.52 101.76 101.76 100.5 99.9 100.1
06/09/2020 13:46:03 96.38 99.44 100.12 96.8 97.4 97.3 100.24 101.76 101.76 100.5 99.9 100.1
06/09/2020 13:46:04 97.45 97.92 100.12 96.9 97.4 97.3 100.28 100.89 101.76 100.5 99.9 100.1
06/09/2020 13:46:05 97.49 97.84 100.12 96.9 97.4 97.3 100.07 100.53 101.76 100.5 99.9 100.1
06/09/2020 13:46:06 101.21 100.33 100.33 96.9 97.4 97.3 102.97 102.04 102.04 100.5 99.9 100.1
06/09/2020 13:46:07 101.12 101.15 101.15 96.9 97.4 97.3 103.45 103.04 103.04 100.5 99.9 100.1
06/09/2020 13:46:08 98.06 100.72 101.15 96.9 97.4 97.3 99.62 102.9 103.04 100.5 99.9 100.1
06/09/2020 13:46:09 97.29 99.31 101.15 96.9 97.4 97.3 99.14 101.06 103.04 100.5 99.9 100.1
06/09/2020 13:46:10 96.25 98.01 101.15 96.9 97.4 97.3 98.39 100.07 103.04 100.4 99.9 100.1
06/09/2020 13:46:11 98.27 98.16 101.15 96.9 97.4 97.3 101.94 101.03 103.04 100.5 99.9 100.1
06/09/2020 13:46:12 97.88 98.44 101.15 97 97.4 97.3 102.06 102.12 103.04 100.5 99.9 100.1
06/09/2020 13:46:13 96.28 97.66 101.15 97 97.4 97.3 100.73 101.46 103.04 100.4 99.9 100.1
06/09/2020 13:46:14 96.83 97.57 101.15 97 97.3 97.3 99.82 101.1 103.04 100.4 99.9 100.1
06/09/2020 13:46:15 96.25 96.47 101.15 97 97.3 97.3 99.4 100.1 103.04 100.5 99.9 100.1
06/09/2020 13:46:16 100.18 99.32 101.15 97 97.3 97.3 102.26 101.43 103.04 100.5 99.9 100.1
06/09/2020 13:46:17 99.62 99.92 101.15 97 97.3 97.3 102.31 102.3 103.04 100.5 99.9 100.1
06/09/2020 13:46:18 97.36 99.74 101.15 97 97.3 97.3 99.13 102.16 103.04 100.5 99.9 100.1
06/09/2020 13:46:19 98.26 99.2 101.15 97 97.3 97.3 100.36 100.92 103.04 100.5 99.9 100.1
06/09/2020 13:46:20 97.4 98.24 101.15 97 97.3 97.3 98.84 100.18 103.04 100.4 99.9 100.1
06/09/2020 13:46:21 99.51 99.07 101.15 97 97.3 97.3 102.18 101.46 103.04 100.4 99.9 100.1
06/09/2020 13:46:22 99.13 99.36 101.15 97 97.4 97.3 101.52 101.6 103.04 100.5 99.9 100.1
06/09/2020 13:46:23 98.18 99.64 101.15 97 97.4 97.3 100.23 101.78 103.04 100.4 99.9 100.1
06/09/2020 13:46:24 96.82 98.46 101.15 97 97.4 97.3 100.07 100.82 103.04 100.4 99.9 100.1
06/09/2020 13:46:25 96.86 97.52 101.15 97 97.4 97.3 99.6 100.15 103.04 100.4 99.9 100.1
06/09/2020 13:46:26 101.15 100.07 101.15 97 97.4 97.3 103.81 102.67 103.04 100.4 99.9 100.1
06/09/2020 13:46:27 97.57 100.04 101.15 97 97.4 97.3 101.37 102.65 103.04 100.4 99.9 100.2
06/09/2020 13:46:28 97.01 99.16 101.15 97 97.4 97.3 99.69 102.08 103.04 100.4 99.9 100.2
06/09/2020 13:46:29 97.05 97.75 101.15 97 97.4 97.3 99.6 100.92 103.04 100.4 99.9 100.2
06/09/2020 13:46:30 97.83 97.64 101.15 97 97.4 97.3 100.39 100.41 103.04 100.4 99.9 100.2
06/09/2020 13:46:31 100.64 99.8 101.15 97 97.4 97.3 103.84 102.88 103.04 100.4 99.9 100.2
06/09/2020 13:46:32 97.75 99.72 101.15 97 97.4 97.3 101.44 102.78 103.04 100.4 99.9 100.2
06/09/2020 13:46:33 98.09 99.02 101.15 97 97.4 97.3 99.98 102.04 103.04 100.4 99.9 100.2
06/09/2020 13:46:34 96.16 98.35 101.15 97 97.4 97.3 98.96 100.91 103.04 100.4 99.9 100.2
06/09/2020 13:46:35 99.07 98.47 101.15 97.1 97.4 97.3 100.53 100.31 103.04 100.4 99.9 100.2
06/09/2020 13:46:36 98.86 98.84 101.15 97.1 97.4 97.3 101.72 101.2 103.04 100.4 99.9 100.2
06/09/2020 13:46:37 98.32 98.7 100.72 97.1 97.4 97.3 101.47 101.54 102.9 100.4 99.9 100.2
06/09/2020 13:46:38 98.04 99.05 100.07 97.1 97.4 97.3 100 101.5 102.88 100.4 99.9 100.2
06/09/2020 13:46:39 97.96 98.36 100.07 97.1 97.4 97.3 99.38 100.56 102.88 100.4 99.9 100.2
06/09/2020 13:46:40 97.25 98.12 100.07 97.1 97.4 97.3 98.91 99.72 102.88 100.4 99.9 100.2
06/09/2020 13:46:41 96.69 97.8 100.07 97.1 97.4 97.3 99.68 99.93 102.88 100.4 99.9 100.2
06/09/2020 13:46:42 92.84 96.78 100.07 97.1 97.4 97.3 95.26 99.35 102.88 100.3 99.9 100.2
06/09/2020 13:46:43 95.26 95.47 100.07 97.1 97.4 97.3 98.68 98.43 102.88 100.3 99.9 100.2
06/09/2020 13:46:44 94.6 95.94 100.07 97.1 97.4 97.3 98.17 98.79 102.88 100.3 99.9 100.2
06/09/2020 13:46:45 96.61 96.13 100.07 97.1 97.4 97.3 99.48 99.04 102.88 100.3 99.9 100.2
06/09/2020 13:46:46 94.96 95.82 100.07 97.1 97.3 97.3 97.68 99.02 102.88 100.3 99.9 100.2
06/09/2020 13:46:47 94.84 95.36 100.07 97.1 97.3 97.3 98.48 98.6 102.88 100.3 99.9 100.2
06/09/2020 13:46:48 96.03 95.89 100.07 97.1 97.3 97.3 99.3 99.05 102.88 100.3 99.9 100.2
06/09/2020 13:46:49 95.27 96.26 100.07 97.1 97.3 97.3 98.37 99.1 102.88 100.3 99.9 100.2
06/09/2020 13:46:50 97.27 96.96 100.07 97.1 97.3 97.3 100.43 99.84 102.88 100.3 99.9 100.2
06/09/2020 13:46:51 95.78 96.45 100.07 97.1 97.3 97.3 98.16 99.78 102.88 100.3 99.9 100.2
06/09/2020 13:46:52 96.8 96.79 100.07 97.1 97.3 97.3 100.41 100.07 102.88 100.3 99.9 100.2
06/09/2020 13:46:53 104.86 104.09 104.09 97.2 97.4 97.3 104.02 103.56 103.56 100.3 99.9 100.2
06/09/2020 13:46:54 95.67 102.78 104.09 97.2 97.4 97.3 99 102.66 103.56 100.3 99.9 100.2
06/09/2020 13:46:55 96.27 99.75 104.09 97.2 97.4 97.3 99.81 100.85 103.56 100.3 99.9 100.2
06/09/2020 13:46:56 96.49 97.75 104.09 97.2 97.4 97.3 99.18 100.08 103.56 100.3 99.9 100.2
06/09/2020 13:46:57 95.26 97.02 104.09 97.2 97.4 97.3 98.73 99.92 103.56 100.3 99.9 100.2
06/09/2020 13:46:58 94.84 96.19 104.09 97.2 97.4 97.3 98.82 99.26 103.56 100.3 99.9 100.2
06/09/2020 13:46:59 95.4 96.03 104.09 97.2 97.4 97.3 97.72 99.07 103.56 100.3 99.9 100.2
06/09/2020 13:47:00 96.81 96.53 104.09 97.2 97.3 97.3 100.25 99.72 103.56 100.3 99.9 100.2
06/09/2020 13:47:01 94.74 96.35 104.09 97.2 97.3 97.3 98.38 99.59 103.56 100.3 99.9 100.2
06/09/2020 13:47:02 95.49 95.85 104.09 97.2 97.3 97.3 99.98 99.78 103.56 100.3 99.9 100.2
06/09/2020 13:47:03 93.49 95.36 104.09 97.2 97.3 97.3 99.84 99.89 103.56 100.3 99.9 100.2
06/09/2020 13:47:04 95.29 95.08 104.09 97.2 97.3 97.3 98.7 99.67 103.56 100.2 99.9 100.2
06/09/2020 13:47:05 96.04 95.99 104.09 97.2 97.3 97.3 99.85 99.83 103.56 100.2 99.9 100.2
06/09/2020 13:47:06 99.7 99.01 104.09 97.2 97.3 97.3 100.53 100.38 103.56 100.2 99.9 100.2
06/09/2020 13:47:07 98.01 98.63 104.09 97.2 97.3 97.3 100.28 100.39 103.56 100.2 99.9 100.2
06/09/2020 13:47:08 96.04 98.43 104.09 97.2 97.3 97.3 99.36 100.36 103.56 100.2 99.9 100.2
06/09/2020 13:47:09 96.83 98.3 104.09 97.2 97.3 97.3 98.5 99.96 103.56 100.2 99.9 100.2
06/09/2020 13:47:10 95.34 96.46 104.09 97.2 97.3 97.3 98.32 98.83 103.56 100.2 99.9 100.2
06/09/2020 13:47:11 95.69 96.31 104.09 97.2 97.3 97.3 99.43 99.3 103.56 100.2 99.9 100.2
06/09/2020 13:47:12 95.76 96.05 104.09 97.2 97.3 97.3 99.16 99.4 103.56 100.2 99.9 100.2
06/09/2020 13:47:13 94.06 96.03 104.09 97.2 97.3 97.3 98.66 99.64 103.56 100.2 99.9 100.2
06/09/2020 13:47:14 95.7 95.6 104.09 97.2 97.3 97.3 99.6 99.57 103.56 100.2 99.9 100.2
06/09/2020 13:47:15 96.1 96.58 104.09 97.2 97.3 97.3 100.57 100.69 103.56 100.2 99.9 100.2
06/09/2020 13:47:16 94.57 95.83 104.09 97.2 97.3 97.3 98.77 100.05 103.56 100.2 99.9 100.2
06/09/2020 13:47:17 95.56 95.66 104.09 97.2 97.3 97.3 99.5 99.71 103.56 100.2 99.9 100.2
06/09/2020 13:47:18 94.73 95.73 104.09 97.2 97.3 97.3 98.92 99.97 103.56 100.2 99.9 100.2
06/09/2020 13:47:19 95.46 95.47 104.09 97.2 97.3 97.3 98.59 99.21 103.56 100.2 99.9 100.2
06/09/2020 13:47:20 94.42 96.05 104.09 97.2 97.3 97.3 97.3 99.22 103.56 100.1 99.9 100.2
06/09/2020 13:47:21 94.72 94.96 104.09 97.2 97.3 97.3 96.95 97.63 103.56 100.1 99.9 100.2
06/09/2020 13:47:22 94.24 95.31 104.09 97.2 97.3 97.3 97.44 98.15 103.56 100.1 99.9 100.2
06/09/2020 13:47:23 99.56 98.64 102.78 97.2 97.3 97.3 103.93 102.82 102.82 100.1 99.9 100.2
06/09/2020 13:47:24 98.71 99.44 99.75 97.2 97.3 97.3 102.41 103.62 103.62 100.1 99.9 100.2
06/09/2020 13:47:25 96.39 98.44 99.44 97.2 97.3 97.3 99.86 102.27 103.62 100.1 99.9 100.2
06/09/2020 13:47:26 96.02 97.37 99.44 97.2 97.2 97.3 99.47 100.7 103.62 100.1 99.9 100.2
06/09/2020 13:47:27 94.6 96.21 99.44 97.2 97.2 97.3 97.72 100.01 103.62 100.1 99.9 100.2
06/09/2020 13:47:28 99.98 99.29 99.44 97.2 97.2 97.3 104.01 103.07 103.62 100.1 99.9 100.2
06/09/2020 13:47:29 99.37 99.84 99.84 97.2 97.2 97.3 102.49 103.55 103.62 100.1 99.9 100.2
06/09/2020 13:47:30 96 99.04 99.84 97.2 97.2 97.3 99.54 102.41 103.62 100.1 99.9 100.2
06/09/2020 13:47:31 96.95 97.8 99.84 97.2 97.2 97.3 99.24 100.67 103.62 100.1 99.9 100.2
06/09/2020 13:47:32 96.53 97.02 99.84 97.2 97.2 97.3 99.04 99.83 103.62 100.1 99.9 100.2
06/09/2020 13:47:33 99.56 98.9 99.84 97.2 97.3 97.3 102 101.34 103.62 100.1 99.9 100.2
06/09/2020 13:47:34 98.38 99.05 99.84 97.2 97.3 97.3 100.56 101.3 103.62 100.1 99.9 100.2
06/09/2020 13:47:35 100.92 100.48 100.48 97.2 97.2 97.3 102.14 102.09 103.62 100.1 99.9 100.2
06/09/2020 13:47:36 94.85 100.15 100.48 97.2 97.2 97.3 98.72 101.57 103.62 100.1 99.9 100.2
06/09/2020 13:47:37 96.86 97.56 100.48 97.2 97.2 97.3 99.48 100.17 103.62 100.1 99.9 100.2
06/09/2020 13:47:38 100.49 99.73 100.48 97.2 97.2 97.3 103.61 102.56 103.62 100.1 99.9 100.2
06/09/2020 13:47:39 100.02 100.13 100.48 97.3 97.2 97.3 101.69 102.57 103.62 100.1 99.9 100.2
06/09/2020 13:47:40 98.76 99.88 100.48 97.3 97.2 97.3 100.21 101.95 103.62 100.1 99.9 100.2
06/09/2020 13:47:41 98.49 99.02 100.48 97.3 97.2 97.3 99.68 100.74 103.62 100.1 99.9 100.2
06/09/2020 13:47:42 99.73 99.69 100.48 97.3 97.2 97.3 99.32 100.39 103.62 100.1 99.9 100.2
06/09/2020 13:47:43 95.95 99.3 100.48 97.3 97.2 97.3 98.92 99.84 103.62 100.1 99.9 100.2
06/09/2020 13:47:44 98.09 98 100.48 97.3 97.2 97.3 100.15 100.01 103.62 100.1 99.9 100.2
06/09/2020 13:47:45 96.92 98.4 100.48 97.3 97.2 97.3 99.37 100.35 103.62 100 99.9 100.2
06/09/2020 13:47:46 94.02 97.09 100.48 97.3 97.2 97.3 98.6 99.32 103.62 100 99.9 100.2
06/09/2020 13:47:47 96.47 96.51 100.48 97.3 97.2 97.3 98.95 99.43 103.62 100 99.9 100.2
06/09/2020 13:47:48 96.68 96.6 100.48 97.3 97.2 97.3 98.9 99.29 103.62 100.1 99.9 100.2
06/09/2020 13:47:49 97.93 97.67 100.48 97.3 97.2 97.3 100 99.84 103.62 100.1 99.9 100.2
06/09/2020 13:47:50 99.08 98.61 100.48 97.3 97.2 97.3 100.46 100.57 103.62 100.1 99.9 100.2
06/09/2020 13:47:51 97.5 98.59 100.48 97.3 97.2 97.3 99.71 100.32 103.62 100.1 99.9 100.2
06/09/2020 13:47:52 98.66 98.62 100.48 97.3 97.2 97.3 99.94 100.16 103.62 100 99.8 100.2
06/09/2020 13:47:53 99.08 99.02 100.48 97.3 97.2 97.3 100.36 100.43 103.62 100 99.8 100.2
06/09/2020 13:47:54 99.31 99.96 100.48 97.3 97.2 97.3 101.04 100.98 103.55 100 99.8 100.2
06/09/2020 13:47:55 97.9 99.14 100.48 97.4 97.2 97.3 99.7 100.85 103.55 100 99.8 100.2
06/09/2020 13:47:56 97.33 98.52 100.48 97.4 97.2 97.3 99.51 100.09 103.55 100 99.8 100.2
06/09/2020 13:47:57 97.6 97.96 100.48 97.4 97.2 97.3 99.51 99.87 103.55 100 99.8 100.2
06/09/2020 13:47:58 99.12 98.72 100.48 97.4 97.2 97.3 100.12 100.15 103.55 100 99.8 100.2
06/09/2020 13:47:59 98.05 98.97 100.48 97.4 97.2 97.3 100.38 100.43 102.57 100 99.8 100.2
06/09/2020 13:48:00 97.43 98.36 100.48 97.4 97.2 97.3 99.42 100.34 102.57 100 99.8 100.2
06/09/2020 13:48:01 97.69 98.11 100.48 97.4 97.2 97.3 99.54 99.9 102.57 100 99.8 100.2
06/09/2020 13:48:02 99.12 98.93 100.48 97.4 97.2 97.3 99.92 99.86 102.57 100 99.8 100.2
06/09/2020 13:48:03 99.7 99.42 100.48 97.4 97.2 97.3 101.9 101.47 102.57 100 99.8 100.2
06/09/2020 13:48:04 101.34 101.02 101.02 97.4 97.2 97.3 103.24 103.08 103.08 100 99.8 100.2
06/09/2020 13:48:05 99.69 101.4 101.4 97.5 97.2 97.3 101.37 103.47 103.47 100 99.8 100.2
06/09/2020 13:48:06 99.16 100.51 101.4 97.5 97.2 97.3 100.08 101.91 103.47 100 99.8 100.2
06/09/2020 13:48:07 99.22 99.76 101.4 97.5 97.2 97.3 100.05 100.71 103.47 100 99.8 100.2
06/09/2020 13:48:08 99.69 99.73 101.4 97.5 97.2 97.3 100.03 100.39 103.47 100 99.8 100.2
06/09/2020 13:48:09 101.02 100.89 101.4 97.5 97.2 97.3 102.1 101.77 103.47 100 99.9 100.2
06/09/2020 13:48:10 99.91 101.52 101.52 97.5 97.2 97.3 100.96 102.21 103.47 100 99.9 100.2
06/09/2020 13:48:11 95.15 99.83 101.52 97.5 97.2 97.3 98.1 100.95 103.47 100 99.9 100.2
06/09/2020 13:48:12 99.38 99.09 101.52 97.5 97.2 97.3 100.21 99.92 103.47 100 99.9 100.2
06/09/2020 13:48:13 100.38 99.99 101.52 97.5 97.2 97.3 101.25 101 103.47 100 99.9 100.2
06/09/2020 13:48:14 98.86 99.97 101.52 97.5 97.2 97.3 100.28 100.99 103.47 100 99.9 100.2
06/09/2020 13:48:15 99 99.86 101.52 97.5 97.2 97.3 100.11 100.82 103.47 100 99.9 100.2
06/09/2020 13:48:16 97.17 99.09 101.52 97.5 97.2 97.3 98.9 100.28 103.47 100 99.9 100.2
06/09/2020 13:48:17 97.52 98.07 101.52 97.5 97.2 97.3 99.62 99.65 103.47 100 99.9 100.2
06/09/2020 13:48:18 98.57 98.37 101.52 97.5 97.3 97.3 100.07 100.13 103.47 99.9 99.9 100.2
06/09/2020 13:48:19 96.56 98.24 101.52 97.5 97.3 97.3 99.06 100.12 103.47 99.9 99.9 100.2
06/09/2020 13:48:20 98.26 98.1 101.52 97.5 97.3 97.3 99.82 99.76 103.47 99.9 99.9 100.2
06/09/2020 13:48:21 96.78 98.05 101.52 97.5 97.3 97.3 98.76 99.79 103.47 99.9 99.9 100.2
06/09/2020 13:48:22 98.47 98.14 101.52 97.5 97.3 97.3 100.03 99.82 103.47 99.9 99.9 100.2
06/09/2020 13:48:23 100.9 100.17 101.52 97.5 97.3 97.3 101.25 100.88 103.47 99.9 99.9 100.2
06/09/2020 13:48:24 97.98 100.09 101.52 97.6 97.3 97.3 99.63 100.94 103.47 99.9 99.9 100.2
06/09/2020 13:48:25 100.07 99.81 101.52 97.6 97.3 97.3 101.3 100.94 103.47 99.9 99.9 100.1
06/09/2020 13:48:26 99.19 99.91 101.52 97.6 97.3 97.3 100.04 101.09 103.47 99.9 99.9 100.1
06/09/2020 13:48:27 99.21 99.38 101.52 97.6 97.3 97.3 100.55 100.59 103.47 99.9 99.9 100.1
06/09/2020 13:48:28 99.23 99.67 101.52 97.6 97.3 97.3 100.14 100.75 103.47 99.9 99.9 100.2
06/09/2020 13:48:29 99.93 99.91 101.52 97.6 97.3 97.3 101.7 101.39 103.47 99.9 99.9 100.2
06/09/2020 13:48:30 98.96 99.98 101.52 97.6 97.3 97.3 100.6 101.4 103.47 99.9 99.9 100.2
06/09/2020 13:48:31 93.72 99.29 101.52 97.6 97.3 97.3 96.36 100.87 103.47 99.9 99.9 100.2
06/09/2020 13:48:32 96.35 96.9 101.52 97.6 97.3 97.3 95.85 98.55 103.47 99.8 99.9 100.2
06/09/2020 13:48:33 95.28 96.97 101.52 97.6 97.3 97.3 95.19 97.4 103.47 99.8 99.9 100.2
06/09/2020 13:48:34 96.17 96.31 101.52 97.6 97.3 97.3 95.87 96.34 103.47 99.8 99.9 100.2
06/09/2020 13:48:35 94.41 95.89 101.52 97.6 97.3 97.3 97.8 97.39 102.21 99.8 99.9 100.1
06/09/2020 13:48:36 99.44 98.57 101.52 97.6 97.3 97.3 100.34 99.67 102.21 99.8 99.9 100.1
06/09/2020 13:48:37 98.78 99.21 101.52 97.6 97.3 97.3 100.57 100.49 102.21 99.8 99.9 100.1
06/09/2020 13:48:38 100.3 100.14 101.52 97.6 97.3 97.3 100.78 100.84 102.21 99.8 99.9 100.1
06/09/2020 13:48:39 100.11 100.25 101.52 97.6 97.3 97.3 101.4 101.31 102.21 99.8 99.9 100.1
06/09/2020 13:48:40 99.42 100.63 100.63 97.7 97.3 97.3 100.69 101.67 101.67 99.8 99.9 100.1
06/09/2020 13:48:41 99.24 99.53 100.63 97.7 97.3 97.3 99.68 100.74 101.67 99.8 99.9 100.1
06/09/2020 13:48:42 98.63 99.94 100.63 97.7 97.3 97.3 100.89 100.89 101.67 99.8 99.9 100.1
06/09/2020 13:48:43 98.45 99.07 100.63 97.7 97.3 97.3 99.77 100.63 101.67 99.8 99.9 100.1
06/09/2020 13:48:44 97.36 98.49 100.63 97.7 97.3 97.3 99.64 100.17 101.67 99.7 99.9 100.1
06/09/2020 13:48:45 98.02 98.81 100.63 97.7 97.3 97.3 100.11 100.63 101.67 99.7 99.9 100.1
06/09/2020 13:48:46 99.5 99.17 100.63 97.7 97.3 97.3 100.08 100.26 101.67 99.8 99.9 100.1
06/09/2020 13:48:47 98.75 99.59 100.63 97.7 97.3 97.3 100.63 100.8 101.67 99.8 99.9 100.1
06/09/2020 13:48:48 97.66 98.66 100.63 97.7 97.3 97.3 99.39 100.24 101.67 99.8 99.9 100.1
06/09/2020 13:48:49 99.05 99.1 100.63 97.8 97.3 97.3 100.47 100.57 101.67 99.8 99.9 100.1
06/09/2020 13:48:50 97.21 98.88 100.63 97.8 97.3 97.3 99.67 100.69 101.67 99.8 99.9 100.1
06/09/2020 13:48:51 97.69 97.89 100.63 97.7 97.3 97.3 98.86 99.73 101.67 99.8 99.9 100.1
06/09/2020 13:48:52 100.51 99.74 100.63 97.8 97.3 97.3 101.52 100.81 101.67 99.8 99.9 100.1
06/09/2020 13:48:53 98.2 99.79 100.63 97.8 97.3 97.3 100.43 100.88 101.67 99.8 99.9 100.1
06/09/2020 13:48:54 96.33 98.71 100.63 97.8 97.3 97.3 99.57 100.61 101.67 99.8 99.9 100.1
06/09/2020 13:48:55 93.76 97.29 100.63 97.8 97.3 97.3 99.42 100.29 101.67 99.8 99.9 100.1
06/09/2020 13:48:56 96.94 96.46 100.63 97.8 97.2 97.3 99.47 99.68 101.67 99.8 99.9 100.1
06/09/2020 13:48:57 98.11 97.59 100.63 97.8 97.2 97.3 100.26 100.2 101.67 99.8 99.9 100.1
06/09/2020 13:48:58 100.47 99.56 100.63 97.8 97.3 97.3 101.36 100.97 101.67 99.8 99.9 100.1
06/09/2020 13:48:59 99.2 99.61 100.63 97.8 97.3 97.3 100.42 101.26 101.67 99.7 99.9 100.1
06/09/2020 13:49:00 98.08 99.44 100.63 97.8 97.3 97.3 99.7 100.83 101.67 99.7 99.9 100.1
06/09/2020 13:49:01 99.63 99.93 100.63 97.8 97.3 97.3 100.26 100.73 101.67 99.7 99.9 100.1
06/09/2020 13:49:02 99.48 99.59 100.63 97.8 97.3 97.3 100.82 100.78 101.67 99.7 99.9 100.1
06/09/2020 13:49:03 98.82 99.42 100.63 97.8 97.3 97.3 100.34 100.54 101.67 99.7 99.9 100.1
06/09/2020 13:49:04 97.43 98.76 100.63 97.8 97.3 97.3 99.53 100.46 101.67 99.7 99.9 100.1
06/09/2020 13:49:05 97.5 98.08 100.63 97.8 97.3 97.3 99.6 100.17 101.67 99.7 99.9 100.1
06/09/2020 13:49:06 99.29 98.86 100.63 97.9 97.3 97.3 100.37 100.19 101.67 99.7 99.9 100.1
06/09/2020 13:49:07 97.95 98.7 100.63 97.9 97.3 97.3 99.77 100.23 101.67 99.7 99.9 100.1
06/09/2020 13:49:08 97.4 98.44 100.63 97.9 97.3 97.3 100.11 100.23 101.67 99.7 99.9 100.1
06/09/2020 13:49:09 97.17 97.85 100.63 97.9 97.3 97.3 99.33 100.28 101.67 99.7 99.9 100.1
06/09/2020 13:49:10 95.36 97.47 99.94 97.9 97.3 97.3 97.1 99.97 101.26 99.7 99.9 100.1
06/09/2020 13:49:11 97.61 97.23 99.94 97.9 97.3 97.3 98.71 98.55 101.26 99.7 99.9 100.1
06/09/2020 13:49:12 96.36 97.39 99.93 97.9 97.3 97.3 98.33 98.91 101.26 99.7 99.9 100.1
06/09/2020 13:49:13 96 96.71 99.93 97.9 97.3 97.3 99.84 99.46 101.26 99.8 99.9 100.1
06/09/2020 13:49:14 96.69 96.66 99.93 97.9 97.3 97.3 99.86 99.94 101.26 99.8 99.9 100.1
06/09/2020 13:49:15 96.66 97.02 99.93 97.9 97.3 97.3 99.92 100.42 101.26 99.8 99.9 100.1
06/09/2020 13:49:16 98.88 98.6 99.93 98 97.3 97.3 100.7 100.75 101.26 99.8 99.9 100.1
06/09/2020 13:49:17 95.85 97.82 99.93 98 97.3 97.3 98.47 100.27 101.26 99.8 99.9 100.1
06/09/2020 13:49:18 95.62 96.76 99.93 98 97.3 97.3 100.06 99.83 101.26 99.8 99.9 100.1
06/09/2020 13:49:19 97.73 97.31 99.93 98 97.3 97.3 100.58 100.43 101.26 99.8 99.9 100.1
06/09/2020 13:49:20 95.32 97.24 99.93 98 97.3 97.3 98.77 100.57 101.26 99.9 99.9 100.1
06/09/2020 13:49:21 95.96 96.4 99.93 98 97.3 97.3 100.01 100.06 101.26 99.9 99.9 100.1
06/09/2020 13:49:22 99.75 98.93 99.93 98 97.3 97.3 100.93 101.02 101.26 99.9 99.9 100.1
06/09/2020 13:49:23 97.47 98.97 99.93 98 97.3 97.3 100.35 100.92 101.26 99.9 99.9 100.1
06/09/2020 13:49:24 97.14 97.96 99.93 98.1 97.2 97.3 100.88 100.9 101.26 99.9 99.9 100.1
06/09/2020 13:49:25 94.13 97.43 99.93 98.1 97.2 97.3 97.85 100.81 101.26 99.9 99.9 100.1
06/09/2020 13:49:26 94.74 95.88 99.93 98.1 97.2 97.3 98.51 99.21 101.26 99.9 99.9 100.1
06/09/2020 13:49:27 96.92 96.73 99.93 98.1 97.2 97.3 100.56 100.67 101.26 100 99.9 100.1
06/09/2020 13:49:28 97.77 97.61 99.93 98.1 97.2 97.3 101.27 101.02 101.26 100 99.9 100.1
06/09/2020 13:49:29 99.38 98.94 99.93 98.1 97.3 97.3 102.14 102 102 100 99.9 100.1
06/09/2020 13:49:30 96.89 98.92 99.93 98.1 97.3 97.3 99.27 101.97 102 100 99.9 100.1
06/09/2020 13:49:31 95.75 97.79 99.59 98.1 97.2 97.3 97.83 100.43 102 100 99.9 100.1
06/09/2020 13:49:32 99.53 99.13 99.42 98.1 97.2 97.3 99.14 99.61 102 100 99.9 100.1
06/09/2020 13:49:33 94.42 98.3 99.13 98.1 97.2 97.3 96.97 98.82 102 100 99.9 100.1
06/09/2020 13:49:34 100.17 99.61 99.61 98.2 97.2 97.3 102.93 101.71 102 100.1 99.9 100.1
06/09/2020 13:49:35 96.17 98.93 99.61 98.2 97.2 97.3 97.58 101.44 102 100.1 99.9 100.1
06/09/2020 13:49:36 93.62 97.14 99.61 98.2 97.2 97.3 95.71 99.31 102 100.1 99.9 100.1
06/09/2020 13:49:37 97.26 97.05 99.61 98.2 97.2 97.3 98.28 98.41 102 100.1 99.9 100.1
06/09/2020 13:49:38 94.68 96.71 99.61 98.2 97.2 97.3 97.35 98 102 100.1 99.9 100.1
06/09/2020 13:49:39 96.79 96.5 99.61 98.2 97.2 97.3 100.57 99.93 102 100.1 99.9 100.1
06/09/2020 13:49:40 95.9 96.57 99.61 98.2 97.2 97.3 99.06 99.93 102 100.1 99.9 100.1
06/09/2020 13:49:41 98.84 98.41 99.61 98.2 97.2 97.3 100.2 100.69 102 100.1 99.9 100.1
06/09/2020 13:49:42 97.97 98.15 99.61 98.2 97.2 97.3 99.79 99.86 102 100.1 99.9 100.1
06/09/2020 13:49:43 97.57 98.33 99.61 98.2 97.2 97.3 100.34 100.39 102 100.1 99.9 100.1
06/09/2020 13:49:44 97.61 98.15 99.61 98.2 97.2 97.3 100.36 100.36 102 100.1 99.9 100.1
06/09/2020 13:49:45 95.83 97.56 99.61 98.2 97.2 97.3 98.24 100.3 102 100.1 99.9 100.1
06/09/2020 13:49:46 96.35 96.69 99.61 98.2 97.2 97.3 99.5 99.59 102 100.1 99.9 100.1
06/09/2020 13:49:47 97.69 97.43 99.61 98.2 97.2 97.3 100.15 100.08 102 100.1 99.9 100.1
06/09/2020 13:49:48 97.45 97.7 99.61 98.2 97.2 97.3 100.26 100.34 102 100.1 99.9 100.1
06/09/2020 13:49:49 97.87 98.17 99.61 98.2 97.2 97.3 100.86 100.68 102 100.1 99.9 100.1
06/09/2020 13:49:50 97.34 97.61 99.61 98.2 97.2 97.3 98.81 100.56 102 100.1 99.9 100.1
06/09/2020 13:49:51 97.08 97.9 99.61 98.2 97.2 97.3 99.45 100.05 102 100.2 99.9 100.1
06/09/2020 13:49:52 98.33 97.98 99.61 98.2 97.2 97.3 100.36 100.15 102 100.2 99.9 100.1
06/09/2020 13:49:53 97.95 98.32 99.61 98.2 97.2 97.3 100.63 100.51 102 100.2 99.9 100.1
06/09/2020 13:49:54 98.12 98.48 99.61 98.2 97.2 97.3 101.2 100.95 102 100.2 99.9 100.1
06/09/2020 13:49:55 98.15 98.61 99.61 98.2 97.2 97.3 99.37 100.89 102 100.2 99.9 100.1
06/09/2020 13:49:56 96.38 97.78 99.61 98.2 97.2 97.3 99.7 100.05 102 100.2 99.9 100.1
06/09/2020 13:49:57 98.01 97.88 99.61 98.2 97.2 97.3 100.15 100.15 102 100.2 99.9 100.1
06/09/2020 13:49:58 96.16 97.94 99.61 98.2 97.2 97.3 99.35 100.35 102 100.2 99.9 100.1
06/09/2020 13:49:59 97.56 97.79 99.61 98.2 97.2 97.3 100.95 100.59 101.97 100.2 99.9 100.1
06/09/2020 13:50:00 96.07 97.07 99.61 98.2 97.1 97.3 98.01 100.47 101.71 100.2 99.9 100.1
06/09/2020 13:50:01 96.49 96.74 99.61 98.2 97.1 97.3 98.08 99.44 101.71 100.2 99.9 100.1
06/09/2020 13:50:02 97.42 97.46 99.61 98.2 97.1 97.3 99.71 99.51 101.71 100.2 99.9 100.1
06/09/2020 13:50:03 95.35 97.19 99.61 98.2 97.1 97.3 98.11 99.34 101.71 100.2 99.9 100.1
06/09/2020 13:50:04 98 97.74 98.93 98.2 97.1 97.3 100.02 99.6 101.44 100.2 99.9 100.1
06/09/2020 13:50:05 98.61 98.23 98.61 98.2 97.1 97.4 99.6 99.92 100.95 100.2 99.9 100.1
06/09/2020 13:50:06 97.09 98.13 98.61 98.2 97.1 97.4 99.43 99.89 100.95 100.2 99.8 100.1
06/09/2020 13:50:07 96.45 97.55 98.61 98.2 97.1 97.4 99.2 99.64 100.95 100.2 99.8 100.1
06/09/2020 13:50:08 96.7 96.98 98.61 98.1 97.1 97.4 98.87 99.45 100.95 100.2 99.8 100.1
06/09/2020 13:50:09 98.66 98.23 98.61 98.1 97.1 97.4 100.97 100.34 100.95 100.2 99.8 100.1
06/09/2020 13:50:10 100.57 100.21 100.21 98.1 97.1 97.4 100.99 101.08 101.08 100.2 99.8 100.1
06/09/2020 13:50:11 100.19 100.57 100.57 98.1 97.1 97.4 101.08 101.32 101.32 100.2 99.9 100.1
06/09/2020 13:50:12 97.03 99.92 100.57 98.1 97.1 97.4 99.79 100.92 101.32 100.2 99.9 100.1
06/09/2020 13:50:13 95.12 98.42 100.57 98.1 97.1 97.4 98.61 100.37 101.32 100.2 99.9 100.1
06/09/2020 13:50:14 95.37 96.53 100.57 98.1 97.1 97.4 100.14 99.98 101.32 100.2 99.8 100.1
06/09/2020 13:50:15 97.13 96.77 100.57 98.1 97.1 97.4 99.77 100.18 101.32 100.2 99.8 100.1
06/09/2020 13:50:16 99.41 98.87 100.57 98.1 97.1 97.4 101.3 100.99 101.32 100.2 99.8 100.1
06/09/2020 13:50:17 98.57 99 100.57 98.1 97.1 97.4 100.5 100.98 101.32 100.2 99.8 100.1
06/09/2020 13:50:18 100.74 100.09 100.57 98.1 97.1 97.4 101.18 101.22 101.32 100.2 99.8 100.1
06/09/2020 13:50:19 100.03 100.6 100.6 98.1 97.1 97.4 100.63 101.36 101.36 100.2 99.8 100.1
06/09/2020 13:50:20 98.06 99.94 100.6 98.1 97.1 97.4 97.53 100.54 101.36 100.2 99.8 100.1
06/09/2020 13:50:21 98.5 99.17 100.6 98.1 97.1 97.4 98.75 99.11 101.36 100.1 99.8 100.1
06/09/2020 13:50:22 99.34 99.52 100.6 98.1 97.1 97.4 101.29 100.79 101.36 100.2 99.9 100.1
06/09/2020 13:50:23 101.06 100.61 100.61 98.1 97.1 97.4 101.79 101.85 101.85 100.1 99.9 100.1
06/09/2020 13:50:24 100.08 100.38 100.61 98.1 97.1 97.4 102.24 101.91 101.91 100.1 99.9 100.1
06/09/2020 13:50:25 99.93 100.96 100.96 98.1 97.1 97.4 100.97 102.03 102.03 100.1 99.9 100.1
06/09/2020 13:50:26 100 100.18 100.96 98 97.1 97.4 100.93 101.28 102.03 100.1 99.9 100.1
06/09/2020 13:50:27 97.79 100.11 100.96 98 97.1 97.4 99.94 101.17 102.03 100.1 99.9 100.1
06/09/2020 13:50:28 98.74 98.95 100.96 98 97.1 97.4 99.99 100.53 102.03 100.1 99.9 100.1
06/09/2020 13:50:29 94.21 98.91 100.96 98 97.1 97.4 98.71 100.89 102.03 100.1 99.9 100.1
06/09/2020 13:50:30 87.61 96.14 100.96 98 97.1 97.4 96.03 98.79 102.03 100.1 99.9 100.1
06/09/2020 13:50:31 94.84 94.53 100.96 98 97.1 97.4 100.82 100.3 102.03 100.1 99.9 100.1
06/09/2020 13:50:32 95 94.95 100.96 98 97.1 97.4 100.59 100.83 102.03 100.1 99.9 100.1
06/09/2020 13:50:33 94.88 95.65 100.96 98 97.1 97.4 100.31 100.99 102.03 100.1 99.9 100.1
06/09/2020 13:50:34 94.99 95.44 100.96 98 97.1 97.4 101.37 101.09 102.03 100.2 99.9 100.1
06/09/2020 13:50:35 91.58 94.75 100.96 98 97.1 97.4 100.01 100.92 102.03 100.2 99.9 100.1
06/09/2020 13:50:36 89.84 92.95 100.96 98 97.1 97.4 99.36 100.46 102.03 100.1 99.9 100.1
06/09/2020 13:50:37 94.83 94.06 100.96 98 97.1 97.4 100.33 100.6 102.03 100.2 99.9 100.1
06/09/2020 13:50:38 91.78 93.75 100.96 98 97.1 97.4 100.64 100.63 102.03 100.2 99.9 100.1
06/09/2020 13:50:39 92.69 92.94 100.96 97.9 97.1 97.4 100.19 100.49 102.03 100.2 99.9 100.1
06/09/2020 13:50:40 93.6 93.39 100.96 97.9 97.1 97.4 100.15 100.54 102.03 100.2 99.9 100.1
06/09/2020 13:50:41 90.92 93.43 100.96 97.9 97.1 97.4 99.63 100.56 102.03 100.2 99.9 100.1
06/09/2020 13:50:42 92.44 92.42 100.96 97.9 97.1 97.4 99.88 100.28 102.03 100.2 99.9 100.1
06/09/2020 13:50:43 93.86 93.49 100.96 97.9 97.1 97.4 99.68 100.44 102.03 100.2 99.9 100.1
06/09/2020 13:50:44 97.33 96.36 100.96 97.9 97.1 97.4 97.77 99.35 102.03 100.2 99.9 100.1
06/09/2020 13:50:45 95.99 96.51 100.96 97.9 97.1 97.4 100.69 100.27 102.03 100.2 99.9 100.1
06/09/2020 13:50:46 93.56 96.09 100.96 97.9 97.1 97.4 100.02 100.58 102.03 100.2 99.9 100.1
06/09/2020 13:50:47 93.9 94.7 100.96 97.9 97.1 97.4 101 100.61 102.03 100.2 99.9 100.1
06/09/2020 13:50:48 94.21 94.93 100.96 97.9 97.1 97.4 100.41 100.69 102.03 100.2 99.9 100.1
06/09/2020 13:50:49 95.05 94.92 100.96 97.9 97.1 97.4 100.67 100.95 102.03 100.2 99.9 100.1
06/09/2020 13:50:50 96.35 95.9 100.96 97.8 97.1 97.4 100.87 101.29 102.03 100.2 99.9 100.1
06/09/2020 13:50:51 96.57 96.42 100.96 97.8 97.1 97.4 101.07 101.2 102.03 100.2 99.9 100.1
06/09/2020 13:50:52 98.07 97.73 100.96 97.8 97.1 97.4 101.95 101.69 102.03 100.2 99.9 100.1
06/09/2020 13:50:53 99.34 98.98 100.96 97.8 97.1 97.4 102.24 102.24 102.24 100.2 99.9 100.1
06/09/2020 13:50:54 97.93 98.87 100.96 97.8 97.1 97.4 101.18 102.19 102.24 100.2 99.9 100.1
06/09/2020 13:50:55 97.03 98.31 100.18 97.8 97.1 97.4 100.92 101.72 102.24 100.2 99.9 100.1
06/09/2020 13:50:56 96.37 97.65 100.11 97.8 97.1 97.4 101.59 101.6 102.24 100.2 99.9 100.1
06/09/2020 13:50:57 97.56 97.87 98.98 97.8 97.1 97.4 101.33 101.62 102.24 100.2 99.9 100.1
06/09/2020 13:50:58 95.88 97.29 98.98 97.8 97.1 97.4 97.21 101.43 102.24 100.2 99.9 100.1
06/09/2020 13:50:59 94.42 96.56 98.98 97.8 97.1 97.4 98.76 99.44 102.24 100.2 99.9 100.1
06/09/2020 13:51:00 94.43 95.47 98.98 97.8 97.1 97.4 100.78 100.35 102.24 100.2 99.9 100.1
06/09/2020 13:51:01 98.02 97.17 98.98 97.8 97 97.4 101.68 101.27 102.24 100.2 99.9 100.1
06/09/2020 13:51:02 96.31 97.08 98.98 97.8 97 97.4 100.76 101.24 102.24 100.2 99.9 100.1
06/09/2020 13:51:03 98.98 98.51 98.98 97.8 97.1 97.4 101.87 101.96 102.24 100.2 99.9 100.1
06/09/2020 13:51:04 97.03 98.1 98.98 97.8 97.1 97.4 101.09 101.7 102.24 100.2 99.9 100.1
06/09/2020 13:51:05 97.45 98.47 98.98 97.8 97.1 97.4 102 101.95 102.24 100.2 99.9 100.1
06/09/2020 13:51:06 98.54 98.25 98.98 97.7 97 97.4 102.01 102.04 102.24 100.2 99.9 100.1
06/09/2020 13:51:07 98.14 98.3 98.98 97.7 97 97.4 101.84 102.11 102.24 100.2 99.9 100.1
06/09/2020 13:51:08 98.15 98.43 98.98 97.7 97 97.4 101.54 102.06 102.24 100.2 99.9 100.1
06/09/2020 13:51:09 97.28 98.11 98.98 97.7 97 97.4 101.84 102.01 102.24 100.2 99.9 100.1
06/09/2020 13:51:10 96.66 98.24 98.98 97.7 97 97.4 101.4 101.98 102.24 100.2 99.9 100.1
06/09/2020 13:51:11 101.02 100.69 100.69 97.7 97.1 97.4 102.99 102.95 102.95 100.2 99.9 100.1
06/09/2020 13:51:12 96.29 100.75 100.75 97.7 97.1 97.4 99.42 102.96 102.96 100.2 99.9 100.1
06/09/2020 13:51:13 102.69 102.26 102.26 97.8 97.1 97.4 102.87 103.11 103.11 100.2 99.9 100.1
06/09/2020 13:51:14 98.38 101.29 102.26 97.8 97.1 97.4 99.28 101.99 103.11 100.2 99.9 100.1
06/09/2020 13:51:15 96.78 99.81 102.26 97.8 97.1 97.4 97.66 100.56 103.11 100.2 99.9 100.1
06/09/2020 13:51:16 96.91 98.05 102.26 97.8 97.1 97.4 98.73 99.08 103.11 100.2 99.9 100.1
06/09/2020 13:51:17 97.02 97.81 102.26 97.8 97.1 97.4 98.59 99.26 103.11 100.2 99.9 100.1
06/09/2020 13:51:18 97.33 97.6 102.26 97.8 97.1 97.4 98.66 99.01 103.11 100.2 99.9 100.1
06/09/2020 13:51:19 94.23 97.47 102.26 97.8 97.1 97.4 94.84 98.87 103.11 100.2 99.9 100.1
06/09/2020 13:51:20 94.46 95.82 102.26 97.7 97.1 97.4 96.33 96.87 103.11 100.2 99.9 100.1
06/09/2020 13:51:21 97.8 97.14 102.26 97.7 97.1 97.4 98.23 97.73 103.11 100.1 99.9 100.1
06/09/2020 13:51:22 97.04 97.52 102.26 97.7 97.1 97.4 98.57 98.72 103.11 100.1 99.9 100.1
06/09/2020 13:51:23 95.83 96.86 102.26 97.7 97.1 97.4 97.45 98.01 103.11 100.1 99.9 100.1
06/09/2020 13:51:24 97.67 97.47 102.26 97.7 97.1 97.4 99.16 98.89 103.11 100.1 99.9 100.1
06/09/2020 13:51:25 96.87 97.27 102.26 97.7 97 97.4 98.25 98.71 103.11 100.1 99.9 100.1
06/09/2020 13:51:26 93.74 97.27 102.26 97.7 97 97.4 95.53 98.78 103.11 100.1 99.9 100.1
06/09/2020 13:51:27 95.36 97.02 102.26 97.7 97 97.4 94.88 97.46 103.11 100.1 99.9 100.1
06/09/2020 13:51:28 98.09 97.3 102.26 97.7 97 97.4 102.09 100.87 103.11 100.1 99.9 100.1
06/09/2020 13:51:29 97.47 97.68 102.26 97.7 97 97.4 102.36 102.1 103.11 100.1 99.9 100.1
06/09/2020 13:51:30 97.25 97.68 102.26 97.7 97 97.4 102.04 102.27 103.11 100.1 99.9 100.1
06/09/2020 13:51:31 97.53 97.47 102.26 97.7 97 97.4 102.12 102.24 103.11 100.1 99.9 100.1
06/09/2020 13:51:32 97.25 97.85 102.26 97.7 97 97.4 101.57 102.11 103.11 100.1 99.9 100.1
06/09/2020 13:51:33 96.46 97.17 102.26 97.7 97 97.3 100.99 101.76 103.11 100.1 99.9 100.1
06/09/2020 13:51:34 100.13 99.11 102.26 97.7 97 97.4 102.43 102.22 103.11 100.1 99.9 100.1
06/09/2020 13:51:35 98.48 99.15 102.26 97.7 97 97.4 102.45 102.34 103.11 100.1 100 100.1
06/09/2020 13:51:36 94.69 98.79 102.26 97.7 97 97.3 102.36 102.78 103.11 100.1 100 100.1
06/09/2020 13:51:37 95.81 96.77 102.26 97.7 97 97.3 101.66 102.38 103.11 100.1 100 100.1
06/09/2020 13:51:38 97.85 97.55 102.26 97.7 97 97.3 101.92 102.23 103.11 100.1 100 100.1
06/09/2020 13:51:39 95.49 97.49 102.26 97.7 97 97.3 100.81 102.2 103.11 100.1 100 100.1
06/09/2020 13:51:40 97.4 97.46 102.26 97.7 97.1 97.3 101.86 101.71 103.11 100.1 100 100.1
06/09/2020 13:51:41 99.88 99.23 102.26 97.7 97.1 97.3 100.77 101.93 103.11 100.2 100 100.1
06/09/2020 13:51:42 99.08 99.51 102.26 97.7 97.1 97.3 100.64 101.09 103.11 100.2 100 100.1
06/09/2020 13:51:43 98.58 99.15 101.29 97.7 97.1 97.3 102.78 102.24 102.78 100.2 100 100.1
06/09/2020 13:51:44 97.52 98.73 99.81 97.7 97.1 97.3 102.41 102.56 102.78 100.2 100 100.1
06/09/2020 13:51:45 96.67 98.21 99.51 97.7 97.1 97.3 101.78 102.48 102.78 100.2 100 100.1
06/09/2020 13:51:46 99.71 99.44 99.51 97.7 97.1 97.3 102.83 102.74 102.78 100.2 100 100.1
06/09/2020 13:51:47 99.66 99.44 99.51 97.7 97.1 97.3 102.27 102.64 102.78 100.2 100 100.1
06/09/2020 13:51:48 98.26 99.6 99.6 97.7 97.1 97.3 101.67 102.53 102.78 100.2 100 100.1
06/09/2020 13:51:49 99.37 99.26 99.6 97.8 97.1 97.3 102.45 102.25 102.78 100.3 100 100.1
06/09/2020 13:51:50 98.53 99.28 99.6 97.8 97.1 97.3 103.1 103.01 103.01 100.3 100 100.1
06/09/2020 13:51:51 99.86 99.65 99.65 97.8 97.1 97.3 102.99 103.12 103.12 100.3 100.1 100.1
06/09/2020 13:51:52 99.14 99.96 99.96 97.8 97.1 97.3 102.54 103.19 103.19 100.3 100.1 100.1
06/09/2020 13:51:53 100.03 99.81 99.96 97.7 97.1 97.3 102.34 102.77 103.19 100.3 100.1 100.1
06/09/2020 13:51:54 101.88 101.54 101.54 97.8 97.2 97.3 103.51 103.26 103.26 100.3 100.1 100.1
06/09/2020 13:51:55 100.37 101.94 101.94 97.8 97.2 97.3 101.31 103.3 103.3 100.3 100.1 100.1
06/09/2020 13:51:56 100.95 101.36 101.94 97.8 97.2 97.3 101.1 101.85 103.3 100.3 100.1 100.1
06/09/2020 13:51:57 96.13 100.59 101.94 97.8 97.2 97.3 101.22 101.79 103.3 100.3 100.1 100.1
06/09/2020 13:51:58 98.83 98.96 101.94 97.8 97.2 97.3 102.56 102.15 103.3 100.3 100.1 100.1
06/09/2020 13:51:59 99.61 99.89 101.94 97.8 97.2 97.4 103.28 102.88 103.3 100.4 100.1 100.1
06/09/2020 13:52:00 98.26 99.42 101.94 97.8 97.2 97.4 102.06 102.94 103.3 100.4 100.1 100.1
06/09/2020 13:52:01 102.16 101.12 101.94 97.9 97.2 97.4 103.86 103.55 103.55 100.4 100.1 100.1
06/09/2020 13:52:02 101.37 101.44 101.94 97.9 97.2 97.4 103.58 103.74 103.74 100.4 100.1 100.1
06/09/2020 13:52:03 99.42 101.56 101.94 97.9 97.2 97.4 102.18 103.67 103.74 100.4 100.1 100.1
06/09/2020 13:52:04 99.03 100.06 101.94 97.9 97.2 97.4 102.63 102.76 103.74 100.4 100.2 100.1
06/09/2020 13:52:05 100.33 100.18 101.94 97.9 97.2 97.4 103.03 103.01 103.74 100.4 100.2 100.1
06/09/2020 13:52:06 97.18 100.18 101.94 97.9 97.2 97.4 101.79 103.01 103.74 100.5 100.2 100.1
06/09/2020 13:52:07 97.1 98.59 101.94 97.9 97.3 97.4 102.43 102.7 103.74 100.5 100.2 100.1
06/09/2020 13:52:08 95.79 97.69 101.94 97.9 97.3 97.4 101.5 102.32 103.74 100.5 100.2 100.1
06/09/2020 13:52:09 103.08 102.12 102.12 98 97.3 97.4 105.27 104.72 104.72 100.5 100.2 100.1
06/09/2020 13:52:10 100.99 102.18 102.18 98 97.3 97.4 102.27 104.78 104.78 100.5 100.2 100.1
06/09/2020 13:52:11 101.13 101.95 102.18 98 97.3 97.4 102.76 103.43 104.78 100.5 100.2 100.1
06/09/2020 13:52:12 99.28 101.21 102.18 98 97.3 97.4 102.78 103.36 104.78 100.5 100.2 100.1
06/09/2020 13:52:13 99.99 100.42 102.18 98 97.3 97.4 102.4 102.95 104.78 100.6 100.2 100.1
06/09/2020 13:52:14 101.98 101.66 102.18 98 97.3 97.4 103.58 103.56 104.78 100.6 100.2 100.1
06/09/2020 13:52:15 100.59 101.31 102.18 98.1 97.3 97.4 102.51 103.24 104.78 100.6 100.2 100.1
06/09/2020 13:52:16 101.62 101.71 102.18 98.1 97.3 97.4 103.33 103.31 104.78 100.6 100.3 100.1
06/09/2020 13:52:17 101.78 102.03 102.18 98.1 97.4 97.4 103.04 103.35 104.78 100.6 100.3 100.1
06/09/2020 13:52:18 98.13 101.81 102.18 98.1 97.4 97.4 101.56 103.21 104.78 100.6 100.3 100.1
06/09/2020 13:52:19 97.61 99.82 102.18 98.1 97.4 97.4 101.83 102.52 104.78 100.6 100.3 100.1
06/09/2020 13:52:20 98.77 98.91 102.18 98.1 97.4 97.4 102.31 102.33 104.78 100.6 100.3 100.1
06/09/2020 13:52:21 100.32 100.11 102.18 98.2 97.4 97.4 102.91 102.95 104.78 100.7 100.3 100.1
06/09/2020 13:52:22 100.46 100.71 102.18 98.2 97.4 97.4 102.41 102.77 104.78 100.7 100.3 100.1
06/09/2020 13:52:23 101.61 102.13 102.18 98.2 97.4 97.4 103.2 103.66 104.78 100.7 100.3 100.1
06/09/2020 13:52:24 101.39 101.55 102.18 98.2 97.4 97.4 102.24 103.07 104.78 100.7 100.3 100.1
06/09/2020 13:52:25 102.54 102.58 102.58 98.2 97.4 97.4 102.7 102.7 104.78 100.7 100.3 100.1
06/09/2020 13:52:26 101.02 101.91 102.58 98.3 97.4 97.4 103.02 103.08 104.78 100.7 100.3 100.1
06/09/2020 13:52:27 102.21 102.34 102.58 98.3 97.4 97.4 103.58 103.64 104.78 100.7 100.3 100.1
06/09/2020 13:52:28 107.91 107.36 107.36 98.4 97.5 97.4 107.66 107.18 107.18 100.8 100.3 100.2
06/09/2020 13:52:29 109.26 109.92 109.92 98.5 97.6 97.4 109.26 109.63 109.63 100.8 100.4 100.2
06/09/2020 13:52:30 100.09 107.55 109.92 98.6 97.6 97.4 102.79 107.64 109.63 100.8 100.4 100.2
06/09/2020 13:52:31 98 104.39 109.92 98.6 97.6 97.4 102.09 105.27 109.63 100.9 100.4 100.2
06/09/2020 13:52:32 97.95 101.52 109.92 98.6 97.6 97.4 101.66 103.56 109.63 100.9 100.4 100.2
06/09/2020 13:52:33 98.95 99.69 109.92 98.6 97.6 97.4 102.43 102.86 109.63 100.9 100.4 100.2
06/09/2020 13:52:34 97.5 99.12 109.92 98.6 97.6 97.4 101.97 102.57 109.63 100.9 100.4 100.2
06/09/2020 13:52:35 100.73 100.36 109.92 98.6 97.6 97.4 103.46 103.1 109.63 100.9 100.4 100.2
06/09/2020 13:52:36 96.77 99.61 109.92 98.6 97.6 97.4 101.53 102.88 109.63 100.9 100.4 100.2
06/09/2020 13:52:37 99.86 99.65 109.92 98.6 97.6 97.4 102.57 102.88 109.63 100.9 100.4 100.2
06/09/2020 13:52:38 100.46 100.19 109.92 98.6 97.6 97.4 102.7 103.04 109.63 100.9 100.4 100.2
06/09/2020 13:52:39 102.07 101.82 109.92 98.6 97.6 97.4 101.37 102.51 109.63 100.9 100.4 100.2
06/09/2020 13:52:40 100.4 101.11 109.92 98.6 97.6 97.4 100.05 101.59 109.63 100.9 100.4 100.2
06/09/2020 13:52:41 98.25 100.66 109.92 98.6 97.6 97.4 99.75 100.65 109.63 100.9 100.4 100.2
06/09/2020 13:52:42 105.77 104.54 109.92 98.6 97.6 97.4 106.23 104.95 109.63 100.9 100.4 100.2
06/09/2020 13:52:43 99.8 104.2 109.92 98.7 97.6 97.4 102.94 104.86 109.63 100.9 100.4 100.2
06/09/2020 13:52:44 96.68 101.81 109.92 98.7 97.6 97.4 102.05 103.59 109.63 101 100.4 100.2
06/09/2020 13:52:45 100.44 100.57 109.92 98.7 97.6 97.4 102.81 103.27 109.63 101 100.4 100.2
06/09/2020 13:52:46 99.64 100.6 109.92 98.7 97.6 97.4 102.3 103.16 109.63 101 100.4 100.2
06/09/2020 13:52:47 100.53 100.46 109.92 98.7 97.6 97.4 103.21 102.95 109.63 101 100.4 100.2
06/09/2020 13:52:48 99.11 100.48 109.92 98.7 97.6 97.4 101.89 102.96 109.63 101 100.5 100.2
06/09/2020 13:52:49 97.13 99.46 109.92 98.7 97.6 97.4 101.96 102.42 109.63 101 100.5 100.2
06/09/2020 13:52:50 95.79 98.07 109.92 98.7 97.6 97.4 101.5 102.22 109.63 101 100.5 100.2
06/09/2020 13:52:51 96.88 97.35 109.92 98.7 97.6 97.4 101.84 102.14 109.63 101 100.5 100.2
06/09/2020 13:52:52 96.02 96.7 109.92 98.7 97.6 97.4 101.93 102.01 109.63 101 100.5 100.2
06/09/2020 13:52:53 95.81 96.29 109.92 98.7 97.6 97.4 101.55 102.02 109.63 101 100.5 100.2
06/09/2020 13:52:54 98.86 98.32 109.92 98.7 97.6 97.4 102.31 102.4 109.63 101 100.5 100.2
06/09/2020 13:52:55 98.85 98.77 109.92 98.7 97.6 97.4 99.29 102.22 109.63 101 100.5 100.2
06/09/2020 13:52:56 98.49 98.76 109.92 98.7 97.6 97.4 101.98 101.87 109.63 101 100.5 100.2
06/09/2020 13:52:57 98.8 98.88 109.92 98.7 97.6 97.4 102.78 102.69 109.63 101.1 100.5 100.2
06/09/2020 13:52:58 98.92 99.33 109.92 98.7 97.6 97.4 102.53 102.96 109.63 101.1 100.5 100.2
06/09/2020 13:52:59 99.8 99.64 107.55 98.7 97.6 97.4 102.89 103.01 107.64 101.1 100.5 100.2
06/09/2020 13:53:00 98.85 99.48 104.54 98.7 97.6 97.4 103.27 103.14 105.27 101.1 100.5 100.2
06/09/2020 13:53:01 98.61 99.18 104.54 98.7 97.6 97.4 102.46 103.11 104.95 101.1 100.5 100.2
06/09/2020 13:53:02 96.9 98.7 104.54 98.7 97.6 97.4 101.26 102.79 104.95 101.1 100.5 100.2
06/09/2020 13:53:03 98.95 98.58 104.54 98.7 97.6 97.4 102.34 102.36 104.95 101.1 100.5 100.2
06/09/2020 13:53:04 99.03 98.96 104.54 98.7 97.6 97.4 102.65 102.79 104.95 101.1 100.5 100.2
06/09/2020 13:53:05 97.6 98.96 104.54 98.7 97.6 97.4 102.26 102.85 104.95 101.1 100.5 100.2
06/09/2020 13:53:06 97.23 98.18 104.54 98.7 97.6 97.4 101.8 102.41 104.95 101.1 100.5 100.2
06/09/2020 13:53:07 99.1 98.81 104.54 98.7 97.6 97.4 102.19 102.54 104.95 101.1 100.5 100.2
06/09/2020 13:53:08 101.19 100.66 104.54 98.7 97.7 97.4 103.14 103.03 104.95 101.1 100.5 100.2
06/09/2020 13:53:09 97.98 100.22 104.54 98.7 97.7 97.4 99.89 102.86 104.95 101.1 100.5 100.2
06/09/2020 13:53:10 98.41 99.2 104.54 98.6 97.7 97.4 99.83 100.94 104.95 101.1 100.5 100.2
06/09/2020 13:53:11 97.79 98.57 104.54 98.7 97.7 97.4 103.56 102.53 104.95 101.1 100.5 100.2
06/09/2020 13:53:12 99.49 99.57 104.2 98.7 97.7 97.4 101.96 102.57 104.86 101.1 100.5 100.2
06/09/2020 13:53:13 97.81 99.02 101.81 98.6 97.7 97.4 102.19 102.43 103.59 101.1 100.5 100.2
06/09/2020 13:53:14 98.1 98.38 100.66 98.6 97.7 97.4 101.86 102.25 103.27 101.1 100.5 100.2
06/09/2020 13:53:15 97.17 98.12 100.66 98.6 97.7 97.4 101.59 102.18 103.16 101.2 100.5 100.2
06/09/2020 13:53:16 96.98 97.87 100.66 98.6 97.7 97.4 101.11 101.96 103.14 101.2 100.5 100.2
06/09/2020 13:53:17 97.63 97.71 100.66 98.6 97.7 97.4 101.04 101.36 103.14 101.2 100.5 100.2
06/09/2020 13:53:18 97.93 98.01 100.66 98.6 97.7 97.4 102.65 102.1 103.14 101.2 100.5 100.2
06/09/2020 13:53:19 99.01 98.93 100.66 98.6 97.7 97.4 102.23 102.27 103.14 101.2 100.5 100.2
06/09/2020 13:53:20 97.4 98.83 100.66 98.6 97.7 97.4 101.85 102.38 103.14 101.2 100.5 100.2
06/09/2020 13:53:21 98.23 98.37 100.66 98.6 97.7 97.4 101.74 102.33 103.14 101.2 100.5 100.2
06/09/2020 13:53:22 100.09 99.62 100.66 98.6 97.7 97.4 103.15 102.82 103.14 101.2 100.5 100.2
06/09/2020 13:53:23 98.2 99.73 100.66 98.6 97.7 97.4 101.44 102.87 103.14 101.2 100.5 100.2
06/09/2020 13:53:24 99.48 99.57 100.66 98.6 97.7 97.4 99.73 101.69 103.14 101.2 100.5 100.2
06/09/2020 13:53:25 99.78 99.78 100.66 98.6 97.7 97.4 102.47 101.95 103.14 101.2 100.5 100.2
06/09/2020 13:53:26 101 100.71 100.71 98.7 97.7 97.4 103.02 102.69 103.14 101.2 100.5 100.2
06/09/2020 13:53:27 100.47 101.32 101.32 98.7 97.7 97.4 102.98 103.26 103.26 101.2 100.5 100.2
06/09/2020 13:53:28 100.43 100.69 101.32 98.7 97.7 97.4 102.92 102.94 103.26 101.2 100.5 100.2
06/09/2020 13:53:29 100.89 100.93 101.32 98.7 97.7 97.4 102.86 103.08 103.26 101.2 100.5 100.2
06/09/2020 13:53:30 101.64 101.38 101.38 98.7 97.7 97.4 103.07 103.22 103.26 101.3 100.5 100.2
06/09/2020 13:53:31 104.88 104.39 104.39 98.7 97.7 97.4 105.4 105.05 105.05 101.3 100.5 100.2
06/09/2020 13:53:32 104.21 105.51 105.51 98.8 97.7 97.4 105.51 105.93 105.93 101.3 100.5 100.2
06/09/2020 13:53:33 101.34 103.7 105.51 98.8 97.8 97.4 103.39 105.03 105.93 101.3 100.6 100.2
06/09/2020 13:53:34 99.59 102.2 105.51 98.8 97.8 97.4 102.34 104.02 105.93 101.4 100.6 100.2
06/09/2020 13:53:35 98.82 101.31 105.51 98.8 97.8 97.5 102.35 103.49 105.93 101.4 100.6 100.2
06/09/2020 13:53:36 97.89 99.51 105.51 98.8 97.8 97.5 102.34 102.67 105.93 101.4 100.6 100.2
06/09/2020 13:53:37 97.31 98.67 105.51 98.8 97.8 97.5 101.34 102.59 105.93 101.4 100.6 100.2
06/09/2020 13:53:38 97.82 97.99 105.51 98.8 97.8 97.5 98.59 101.9 105.93 101.4 100.6 100.2
06/09/2020 13:53:39 97.12 97.82 105.51 98.8 97.8 97.5 100.29 100.51 105.93 101.4 100.6 100.2
06/09/2020 13:53:40 96.63 97.64 105.51 98.8 97.8 97.5 101.93 101.5 105.93 101.4 100.6 100.2
06/09/2020 13:53:41 97.19 97.39 105.51 98.8 97.8 97.5 101.83 101.93 105.93 101.4 100.6 100.2
06/09/2020 13:53:42 97.18 97.36 105.51 98.8 97.8 97.5 101.84 102.16 105.93 101.4 100.6 100.2
06/09/2020 13:53:43 97.74 97.65 105.51 98.8 97.8 97.5 101.68 102.26 105.93 101.4 100.6 100.2
06/09/2020 13:53:44 98 98.19 105.51 98.8 97.8 97.5 102.13 102.13 105.93 101.4 100.6 100.2
06/09/2020 13:53:45 99.81 99.75 105.51 98.8 97.8 97.5 103.05 103 105.93 101.4 100.6 100.2
06/09/2020 13:53:46 98.25 99.16 105.51 98.8 97.8 97.5 102.58 102.88 105.93 101.4 100.6 100.2
06/09/2020 13:53:47 102.34 101.33 105.51 98.8 97.8 97.5 103.74 103.59 105.93 101.4 100.6 100.2
06/09/2020 13:53:48 97.23 101.31 105.51 98.8 97.8 97.5 101.65 103.41 105.93 101.4 100.6 100.2
06/09/2020 13:53:49 96.38 99.16 105.51 98.8 97.8 97.5 102.16 102.65 105.93 101.4 100.6 100.2
06/09/2020 13:53:50 97.12 97.74 105.51 98.8 97.8 97.5 101.58 102.3 105.93 101.4 100.6 100.2
06/09/2020 13:53:51 96.98 97.39 105.51 98.8 97.8 97.5 101.94 102.35 105.93 101.5 100.6 100.2
06/09/2020 13:53:52 99.36 98.77 105.51 98.8 97.8 97.5 101.48 102.52 105.93 101.5 100.6 100.2
06/09/2020 13:53:53 99.67 99.61 105.51 98.8 97.8 97.5 99.87 101.4 105.93 101.4 100.6 100.2
06/09/2020 13:53:54 94.97 99.19 105.51 98.8 97.8 97.5 102.11 101.53 105.93 101.5 100.6 100.2
06/09/2020 13:53:55 95.11 97.13 105.51 98.8 97.8 97.5 101.52 101.76 105.93 101.5 100.6 100.2
06/09/2020 13:53:56 95.89 96.14 105.51 98.8 97.8 97.5 101.65 101.96 105.93 101.5 100.6 100.2
06/09/2020 13:53:57 97.97 97.8 105.51 98.8 97.8 97.5 101.95 102.1 105.93 101.5 100.6 100.2
06/09/2020 13:53:58 98.17 99.24 105.51 98.8 97.8 97.5 102.57 102.72 105.93 101.5 100.6 100.2
06/09/2020 13:53:59 95.33 97.61 105.51 98.8 97.7 97.5 101.62 102.31 105.93 101.5 100.6 100.2
06/09/2020 13:54:00 96.57 96.8 105.51 98.8 97.7 97.5 101.4 101.79 105.93 101.5 100.6 100.2
06/09/2020 13:54:01 97.04 97.72 105.51 98.7 97.7 97.5 102.06 102.32 105.93 101.5 100.6 100.2
06/09/2020 13:54:02 94.22 96.73 103.7 98.7 97.7 97.5 101.09 102.07 105.03 101.5 100.6 100.2
06/09/2020 13:54:03 93.47 95.43 102.2 98.7 97.7 97.5 101.84 101.78 104.02 101.5 100.6 100.2
06/09/2020 13:54:04 93.85 94.3 101.33 98.7 97.7 97.5 101.29 101.7 103.59 101.5 100.6 100.2
06/09/2020 13:54:05 94.65 94.88 101.33 98.7 97.7 97.5 101.03 101.75 103.59 101.5 100.6 100.2
06/09/2020 13:54:06 94.92 95.06 101.33 98.7 97.7 97.5 100.97 101.74 103.59 101.5 100.6 100.2
06/09/2020 13:54:07 94.59 94.71 101.33 98.7 97.7 97.5 96.03 100.87 103.59 101.5 100.6 100.2
06/09/2020 13:54:08 95.42 95.28 101.33 98.7 97.7 97.5 100.31 99.97 103.59 101.5 100.7 100.2
06/09/2020 13:54:09 95.12 95.32 101.33 98.7 97.7 97.5 100.26 100.43 103.59 101.5 100.7 100.2
06/09/2020 13:54:10 95.97 96 101.33 98.7 97.7 97.5 100.35 100.76 103.59 101.5 100.7 100.2
06/09/2020 13:54:11 93.37 95.57 101.33 98.7 97.7 97.5 100.75 100.8 103.59 101.5 100.6 100.2
06/09/2020 13:54:12 94.46 94.8 101.33 98.7 97.7 97.5 100.58 100.7 103.59 101.5 100.6 100.2
06/09/2020 13:54:13 94.34 94.86 101.33 98.7 97.7 97.5 100.27 100.72 103.59 101.5 100.6 100.2
06/09/2020 13:54:14 96.21 95.66 101.33 98.7 97.7 97.5 100.59 100.96 103.59 101.5 100.6 100.2
06/09/2020 13:54:15 94.97 95.8 101.33 98.7 97.7 97.5 100.35 100.89 103.59 101.5 100.6 100.2
06/09/2020 13:54:16 95 95.47 101.33 98.7 97.7 97.5 101.17 100.92 103.59 101.5 100.6 100.2
06/09/2020 13:54:17 95.28 95.77 101.31 98.7 97.7 97.5 100.76 100.98 103.41 101.5 100.6 100.2
06/09/2020 13:54:18 95.89 95.89 99.61 98.7 97.7 97.5 100.56 101.14 102.72 101.5 100.6 100.2
06/09/2020 13:54:19 99.18 98.61 99.61 98.7 97.7 97.5 101.97 101.72 102.72 101.5 100.6 100.2
06/09/2020 13:54:20 98.35 98.69 99.61 98.7 97.7 97.5 102.01 102 102.72 101.5 100.6 100.2
06/09/2020 13:54:21 95.62 98.6 99.61 98.7 97.7 97.5 97.84 102 102.72 101.5 100.6 100.2
06/09/2020 13:54:22 97.96 97.75 99.61 98.7 97.7 97.5 100.18 100.33 102.72 101.5 100.6 100.2
06/09/2020 13:54:23 96.07 97.8 99.24 98.7 97.7 97.5 100.56 100.88 102.72 101.5 100.6 100.2
06/09/2020 13:54:24 90.77 96.71 99.24 98.7 97.7 97.5 99.74 100.78 102.72 101.5 100.6 100.2
06/09/2020 13:54:25 96.79 96.14 99.24 98.7 97.7 97.5 101.29 100.86 102.72 101.5 100.6 100.2
06/09/2020 13:54:26 95.06 96.55 99.24 98.7 97.7 97.5 102.42 102.31 102.72 101.6 100.6 100.2
06/09/2020 13:54:27 95.81 95.98 99.24 98.7 97.7 97.5 103.12 103.44 103.44 101.6 100.6 100.2
06/09/2020 13:54:28 96.43 96.54 98.69 98.7 97.7 97.5 102.17 103.61 103.61 101.6 100.6 100.2
06/09/2020 13:54:29 94.87 96.23 98.69 98.6 97.7 97.5 99.75 102.45 103.61 101.6 100.6 100.2
06/09/2020 13:54:30 95.13 95.62 98.69 98.6 97.7 97.5 99.88 100.85 103.61 101.6 100.6 100.2
06/09/2020 13:54:31 98.61 97.75 98.69 98.6 97.7 97.5 101.44 101.48 103.61 101.6 100.6 100.2
06/09/2020 13:54:32 99.78 99.27 99.27 98.7 97.7 97.5 101.58 101.8 103.61 101.6 100.6 100.2
06/09/2020 13:54:33 98.2 99.31 99.31 98.7 97.7 97.5 101.79 101.93 103.61 101.6 100.6 100.2
06/09/2020 13:54:34 96.77 98.73 99.31 98.6 97.7 97.5 100.87 101.89 103.61 101.6 100.6 100.2
06/09/2020 13:54:35 97.65 98.46 99.31 98.7 97.7 97.5 101.54 102.03 103.61 101.6 100.6 100.2
06/09/2020 13:54:36 98.23 98.14 99.31 98.7 97.7 97.5 101.16 101.73 103.61 101.6 100.6 100.2
06/09/2020 13:54:37 99 98.93 99.31 98.7 97.7 97.5 101.94 101.8 103.61 101.6 100.6 100.2
06/09/2020 13:54:38 97.75 98.54 99.31 98.7 97.7 97.5 100.85 101.63 103.61 101.6 100.6 100.2
06/09/2020 13:54:39 92.56 98.07 99.31 98.7 97.7 97.5 97.22 101.19 103.61 101.6 100.6 100.2
06/09/2020 13:54:40 93.15 95.39 99.31 98.7 97.7 97.5 99.5 99.79 103.61 101.6 100.6 100.2
06/09/2020 13:54:41 93.47 94.11 99.31 98.7 97.7 97.5 100.44 100.07 103.61 101.6 100.6 100.2
06/09/2020 13:54:42 94.76 94.66 99.31 98.6 97.7 97.5 100.36 100.43 103.61 101.6 100.6 100.2
06/09/2020 13:54:43 92.8 94.48 99.31 98.6 97.7 97.5 99.46 100.33 103.61 101.6 100.6 100.2
06/09/2020 13:54:44 94.96 94.8 99.31 98.6 97.7 97.5 100.17 100.42 103.61 101.6 100.6 100.2
06/09/2020 13:54:45 96.52 96.07 99.31 98.6 97.7 97.5 101.19 100.81 103.61 101.6 100.6 100.2
06/09/2020 13:54:46 95.66 96.37 99.31 98.6 97.7 97.5 100.35 100.95 103.61 101.6 100.6 100.2
06/09/2020 13:54:47 94.43 95.71 99.31 98.6 97.7 97.5 99.41 100.54 103.61 101.6 100.6 100.2
06/09/2020 13:54:48 94.71 95.26 99.31 98.6 97.7 97.5 100.2 100.41 103.61 101.6 100.6 100.2
06/09/2020 13:54:49 95.99 95.74 99.31 98.6 97.7 97.5 101.24 100.9 103.61 101.6 100.6 100.2
06/09/2020 13:54:50 95.68 96.4 99.31 98.6 97.7 97.5 100.29 101.01 103.61 101.6 100.6 100.2
06/09/2020 13:54:51 94.51 95.5 99.31 98.6 97.7 97.5 100.09 100.63 103.61 101.6 100.6 100.2
06/09/2020 13:54:52 96.09 96.22 99.31 98.6 97.7 97.5 100.68 100.83 103.61 101.6 100.6 100.2
06/09/2020 13:54:53 93.99 95.51 99.31 98.6 97.7 97.5 100.09 100.54 103.61 101.6 100.6 100.2
06/09/2020 13:54:54 93.56 94.51 99.31 98.6 97.7 97.5 99.7 100.3 103.61 101.6 100.6 100.2
06/09/2020 13:54:55 96.24 95.96 99.31 98.6 97.7 97.5 100.48 100.68 103.61 101.6 100.6 100.2
06/09/2020 13:54:56 94.74 95.68 99.31 98.6 97.7 97.5 100.82 100.82 103.61 101.6 100.6 100.2
06/09/2020 13:54:57 93.77 94.95 99.31 98.6 97.7 97.5 100.05 100.65 103.61 101.6 100.6 100.2
06/09/2020 13:54:58 95.67 95.29 99.31 98.6 97.7 97.5 100.58 100.71 102.45 101.6 100.6 100.2
06/09/2020 13:54:59 95.24 95.35 99.31 98.6 97.7 97.5 99.75 100.66 102.03 101.6 100.7 100.2
06/09/2020 13:55:00 95.78 95.9 99.31 98.6 97.7 97.5 100.79 100.57 102.03 101.6 100.7 100.2
06/09/2020 13:55:01 96.95 96.74 99.31 98.6 97.7 97.5 100.9 100.88 102.03 101.6 100.7 100.2
06/09/2020 13:55:02 96.83 97.1 99.31 98.6 97.7 97.5 100.79 101.14 102.03 101.6 100.7 100.2
06/09/2020 13:55:03 95.36 96.69 98.93 98.6 97.7 97.5 100.44 101.09 102.03 101.6 100.7 100.2
06/09/2020 13:55:04 95.03 95.98 98.93 98.6 97.7 97.5 101.04 100.99 102.03 101.6 100.7 100.2
06/09/2020 13:55:05 98.71 97.89 98.93 98.6 97.7 97.5 101.81 101.61 101.8 101.6 100.7 100.2
06/09/2020 13:55:06 96.06 97.86 98.93 98.6 97.7 97.5 100.49 101.63 101.8 101.6 100.7 100.2
06/09/2020 13:55:07 96.92 97.43 98.54 98.6 97.7 97.5 100.49 101.25 101.63 101.7 100.7 100.2
06/09/2020 13:55:08 90.6 96.68 98.07 98.5 97.7 97.5 91.01 100.45 101.63 101.6 100.7 100.2
06/09/2020 13:55:09 89.14 93.77 97.89 98.5 97.7 97.5 89.14 96.88 101.63 101.6 100.7 100.2
06/09/2020 13:55:10 93.43 93.04 97.89 98.5 97.7 97.5 93.37 93.88 101.63 101.6 100.7 100.2
06/09/2020 13:55:11 99.64 98.62 98.62 98.5 97.7 97.5 100.85 99.74 101.63 101.6 100.7 100.2
06/09/2020 13:55:12 98.42 99.09 99.09 98.5 97.7 97.5 101.81 101.17 101.63 101.6 100.7 100.2
06/09/2020 13:55:13 96.97 98.3 99.09 98.5 97.7 97.5 101.15 101.35 101.63 101.6 100.7 100.2
06/09/2020 13:55:14 97.96 98.13 99.09 98.5 97.7 97.5 101.16 101.56 101.63 101.6 100.7 100.2
06/09/2020 13:55:15 96.7 97.82 99.09 98.5 97.7 97.5 101.09 101.35 101.63 101.6 100.7 100.2
06/09/2020 13:55:16 97.69 97.78 99.09 98.5 97.7 97.5 101.73 101.6 101.63 101.6 100.7 100.2
06/09/2020 13:55:17 97.29 97.59 99.09 98.5 97.7 97.5 100.82 101.54 101.63 101.6 100.7 100.2
06/09/2020 13:55:18 97.72 97.72 99.09 98.5 97.7 97.5 100.73 101.26 101.63 101.6 100.7 100.2
06/09/2020 13:55:19 97.7 98.01 99.09 98.5 97.7 97.5 101.45 101.32 101.63 101.6 100.7 100.2
06/09/2020 13:55:20 97.92 98.18 99.09 98.5 97.7 97.5 101.62 101.72 101.72 101.7 100.7 100.2
06/09/2020 13:55:21 99.02 99.04 99.09 98.5 97.7 97.5 101.88 102.1 102.1 101.7 100.7 100.2
06/09/2020 13:55:22 94.37 98.44 99.09 98.5 97.7 97.5 97.92 101.74 102.1 101.7 100.7 100.2
06/09/2020 13:55:23 89.37 96.2 99.09 98.5 97.7 97.5 93.34 99.44 102.1 101.6 100.7 100.2
06/09/2020 13:55:24 93.07 93.37 99.09 98.4 97.7 97.5 95.76 96.74 102.1 101.6 100.7 100.2
06/09/2020 13:55:25 97.56 96.8 99.09 98.4 97.7 97.5 97.14 97.15 102.1 101.6 100.7 100.2
06/09/2020 13:55:26 101 99.83 99.83 98.4 97.7 97.5 101.17 100 102.1 101.6 100.7 100.2
06/09/2020 13:55:27 98.53 100.46 100.46 98.4 97.7 97.5 99.36 100.59 102.1 101.6 100.7 100.2
06/09/2020 13:55:28 97.92 98.75 100.46 98.4 97.7 97.5 98.76 99.34 102.1 101.6 100.7 100.2
06/09/2020 13:55:29 98.73 98.95 100.46 98.5 97.7 97.5 99.38 99.5 102.1 101.6 100.7 100.2
06/09/2020 13:55:30 99 99.2 100.46 98.5 97.7 97.5 99.76 99.83 102.1 101.6 100.7 100.2
06/09/2020 13:55:31 95.39 99.02 100.46 98.5 97.7 97.5 97.53 99.71 102.1 101.6 100.7 100.2
06/09/2020 13:55:32 97.3 98.04 100.46 98.5 97.7 97.5 98.94 99.07 102.1 101.6 100.7 100.2
06/09/2020 13:55:33 96.03 96.86 100.46 98.5 97.7 97.5 97.71 98.62 102.1 101.6 100.7 100.2
06/09/2020 13:55:34 97.32 97.26 100.46 98.5 97.7 97.5 99.29 99.03 102.1 101.6 100.7 100.2
06/09/2020 13:55:35 98.95 98.76 100.46 98.5 97.7 97.5 99.97 100.01 102.1 101.6 100.7 100.2
06/09/2020 13:55:36 97.19 98.73 100.46 98.5 97.7 97.5 98.55 99.91 102.1 101.6 100.7 100.2
06/09/2020 13:55:37 99.09 99.4 100.46 98.5 97.8 97.5 100.07 100.17 102.1 101.6 100.7 100.2
06/09/2020 13:55:38 96.4 98.77 100.46 98.5 97.8 97.5 98.41 99.76 102.1 101.6 100.7 100.2
06/09/2020 13:55:39 95.45 97.72 100.46 98.5 97.8 97.5 97.96 99.15 102.1 101.6 100.7 100.2
06/09/2020 13:55:40 95.44 96.86 100.46 98.5 97.8 97.5 97.03 98.63 102.1 101.6 100.7 100.2
06/09/2020 13:55:41 96.1 96.31 100.46 98.5 97.8 97.5 98.28 98.25 102.1 101.6 100.7 100.2
06/09/2020 13:55:42 97.03 97.07 100.46 98.5 97.8 97.5 98.5 98.52 102.1 101.6 100.7 100.2
06/09/2020 13:55:43 99.96 99.22 100.46 98.6 97.8 97.5 100.69 100.1 102.1 101.6 100.7 100.2
06/09/2020 13:55:44 97.65 99.21 100.46 98.6 97.8 97.5 99.3 100.25 102.1 101.6 100.7 100.2
06/09/2020 13:55:45 96.3 98.06 100.46 98.6 97.8 97.5 97.97 99.36 102.1 101.6 100.7 100.2
06/09/2020 13:55:46 95.65 96.83 100.46 98.6 97.8 97.5 97.93 98.43 102.1 101.6 100.7 100.2
06/09/2020 13:55:47 97.73 97.44 100.46 98.6 97.8 97.5 99.07 99 102.1 101.6 100.8 100.2
06/09/2020 13:55:48 98.73 98.67 100.46 98.6 97.8 97.5 100.09 99.86 102.1 101.6 100.8 100.2
06/09/2020 13:55:49 96.07 98.57 100.46 98.6 97.8 97.5 98.7 99.84 102.1 101.6 100.8 100.2
06/09/2020 13:55:50 95.38 97.21 100.46 98.6 97.8 97.5 97.54 99.14 102.1 101.6 100.8 100.2
06/09/2020 13:55:51 96.05 96.74 100.46 98.6 97.8 97.5 97.84 98.66 101.74 101.6 100.8 100.2
06/09/2020 13:55:52 95.23 96 100.46 98.6 97.8 97.5 98.19 98.49 100.59 101.5 100.8 100.2
06/09/2020 13:55:53 97.9 97.38 100.46 98.6 97.8 97.5 99.61 99.11 100.59 101.5 100.8 100.2
06/09/2020 13:55:54 98.58 98.56 100.46 98.6 97.8 97.5 99.93 99.87 100.59 101.5 100.8 100.2
06/09/2020 13:55:55 98.31 98.69 100.46 98.6 97.8 97.5 99.61 100.06 100.59 101.5 100.8 100.2
06/09/2020 13:55:56 98.95 98.91 100.46 98.6 97.8 97.5 99.78 99.87 100.59 101.5 100.8 100.2
06/09/2020 13:55:57 94.4 99.09 99.4 98.6 97.8 97.5 96.79 99.93 100.25 101.5 100.8 100.2
06/09/2020 13:55:58 103.55 102.61 102.61 98.6 97.8 97.5 103.23 102.36 102.36 101.5 100.8 100.2
06/09/2020 13:55:59 101.93 102.25 102.61 98.6 97.8 97.5 102.44 102.46 102.46 101.5 100.8 100.2
06/09/2020 13:56:00 101.3 102.23 102.61 98.7 97.8 97.5 101.74 102.51 102.51 101.5 100.8 100.2
06/09/2020 13:56:01 99.96 101.94 102.61 98.7 97.8 97.5 100.64 102.35 102.51 101.5 100.8 100.2
06/09/2020 13:56:02 98.62 100.99 102.61 98.7 97.8 97.5 99.61 101.49 102.51 101.5 100.8 100.2
06/09/2020 13:56:03 99.7 99.74 102.61 98.7 97.8 97.5 100.58 100.52 102.51 101.5 100.8 100.2
06/09/2020 13:56:04 101.12 101.28 102.61 98.7 97.8 97.5 101.29 101.46 102.51 101.5 100.8 100.2
06/09/2020 13:56:05 99.68 100.68 102.61 98.7 97.8 97.5 101.1 101.55 102.51 101.5 100.8 100.2
06/09/2020 13:56:06 100.24 100.27 102.61 98.7 97.8 97.5 101.14 101.21 102.51 101.5 100.8 100.2
06/09/2020 13:56:07 97.38 99.89 102.61 98.7 97.8 97.5 99.24 100.79 102.51 101.5 100.8 100.2
06/09/2020 13:56:08 94.57 98.51 102.61 98.7 97.8 97.5 97.27 99.99 102.51 101.5 100.8 100.2
06/09/2020 13:56:09 99.09 98.64 102.61 98.7 97.8 97.5 99.62 99.48 102.51 101.5 100.8 100.2
06/09/2020 13:56:10 99.26 99.32 102.61 98.7 97.8 97.5 100.76 100.59 102.51 101.5 100.8 100.2
06/09/2020 13:56:11 97.85 99.64 102.61 98.7 97.9 97.5 99.42 100.82 102.51 101.5 100.8 100.2
06/09/2020 13:56:12 99.71 99.61 102.61 98.7 97.9 97.5 100.5 100.72 102.51 101.5 100.8 100.2
06/09/2020 13:56:13 97.65 99.18 102.61 98.7 97.9 97.5 99.07 100.24 102.51 101.5 100.7 100.2
06/09/2020 13:56:14 97.13 97.89 102.61 98.7 97.9 97.5 99.11 99.33 102.51 101.5 100.7 100.2
06/09/2020 13:56:15 101.66 100.76 102.61 98.7 97.9 97.5 101.64 101.15 102.51 101.5 100.8 100.2
06/09/2020 13:56:16 101.26 101.34 102.61 98.7 97.9 97.5 102.1 101.94 102.51 101.5 100.8 100.2
06/09/2020 13:56:17 100.56 101.09 102.61 98.7 97.9 97.5 101.38 101.85 102.51 101.5 100.8 100.2
06/09/2020 13:56:18 99.33 100.85 102.61 98.7 97.9 97.5 100.27 101.6 102.51 101.5 100.8 100.2
06/09/2020 13:56:19 96.29 100.02 102.61 98.7 97.9 97.5 98.25 100.91 102.51 101.5 100.8 100.2
06/09/2020 13:56:20 98.34 98.41 102.61 98.7 97.9 97.5 99.36 99.58 102.51 101.5 100.7 100.2
06/09/2020 13:56:21 100.43 99.91 102.61 98.7 97.9 97.5 100.02 100.36 102.51 101.5 100.7 100.2
06/09/2020 13:56:22 96.76 99.78 102.61 98.7 97.9 97.5 97.73 99.81 102.51 101.5 100.7 100.2
06/09/2020 13:56:23 100.22 99.94 102.61 98.8 97.9 97.5 100.54 100.15 102.51 101.5 100.7 100.2
06/09/2020 13:56:24 100.64 100.91 102.61 98.8 97.9 97.5 100.81 101.07 102.51 101.5 100.7 100.2
06/09/2020 13:56:25 99.14 100.21 102.61 98.8 97.9 97.5 100.02 100.41 102.51 101.5 100.7 100.2
06/09/2020 13:56:26 96.64 99.57 102.61 98.8 97.9 97.5 97.79 100.23 102.51 101.5 100.7 100.2
06/09/2020 13:56:27 95.82 97.9 102.61 98.8 97.9 97.5 97.71 98.88 102.51 101.5 100.7 100.2
06/09/2020 13:56:28 94.37 96.74 102.25 98.8 97.9 97.5 97.43 98.27 102.51 101.5 100.7 100.2
06/09/2020 13:56:29 96.89 96.38 102.23 98.8 97.9 97.5 97.74 97.91 102.51 101.5 100.7 100.2
06/09/2020 13:56:30 97.2 97.21 101.94 98.8 97.9 97.5 99.15 98.84 102.35 101.5 100.7 100.2
06/09/2020 13:56:31 99.44 98.91 101.34 98.8 97.9 97.5 100.15 99.85 101.94 101.5 100.7 100.2
06/09/2020 13:56:32 98.9 98.96 101.34 98.8 97.9 97.5 100.5 100.34 101.94 101.5 100.7 100.2
06/09/2020 13:56:33 101.16 100.84 101.34 98.8 97.9 97.5 101.77 101.47 101.94 101.5 100.7 100.2
06/09/2020 13:56:34 97.84 100.38 101.34 98.8 97.9 97.5 99.87 101.27 101.94 101.5 100.7 100.2
06/09/2020 13:56:35 97.48 98.97 101.34 98.8 97.9 97.5 99.34 100.38 101.94 101.5 100.7 100.2
06/09/2020 13:56:36 97.49 98.74 101.34 98.8 97.9 97.5 99.02 100.03 101.94 101.5 100.7 100.2
06/09/2020 13:56:37 98.54 98.32 101.34 98.8 97.9 97.5 99.69 99.65 101.94 101.5 100.7 100.2
06/09/2020 13:56:38 98.03 98.74 101.34 98.8 97.9 97.5 99.63 99.91 101.94 101.5 100.7 100.2
06/09/2020 13:56:39 100.24 99.59 101.34 98.8 97.9 97.5 101.19 100.67 101.94 101.5 100.7 100.2
06/09/2020 13:56:40 97.13 99.53 101.34 98.8 97.9 97.5 99.06 100.72 101.94 101.5 100.7 100.2
06/09/2020 13:56:41 96.25 98.18 101.34 98.8 97.9 97.5 98.5 99.83 101.94 101.5 100.7 100.2
06/09/2020 13:56:42 97.54 97.71 101.34 98.8 97.9 97.5 98.9 99.24 101.94 101.5 100.7 100.2
06/09/2020 13:56:43 96.54 97.74 101.34 98.8 97.9 97.5 98.59 99.21 101.94 101.4 100.7 100.2
06/09/2020 13:56:44 99.14 99.11 101.34 98.8 97.9 97.5 100.21 100.16 101.94 101.4 100.7 100.2
06/09/2020 13:56:45 96.95 98.53 101.34 98.8 97.9 97.5 99.42 99.82 101.94 101.4 100.7 100.2
06/09/2020 13:56:46 96.03 97.68 101.09 98.8 97.9 97.5 98.49 99.5 101.85 101.4 100.7 100.2
06/09/2020 13:56:47 96.41 97.38 100.91 98.8 97.9 97.5 97.86 99.13 101.6 101.4 100.7 100.2
06/09/2020 13:56:48 96.17 96.75 100.91 98.8 97.9 97.5 98.42 98.97 101.47 101.4 100.7 100.2
06/09/2020 13:56:49 97.34 97.44 100.91 98.8 97.9 97.5 99.07 98.94 101.47 101.4 100.7 100.2
06/09/2020 13:56:50 100.36 99.38 100.91 98.8 97.9 97.5 101.13 100.42 101.47 101.4 100.7 100.2
06/09/2020 13:56:51 97.54 99.55 100.91 98.8 97.9 97.5 98.95 100.63 101.47 101.4 100.7 100.2
06/09/2020 13:56:52 99.62 99.2 100.91 98.8 97.9 97.5 100.4 100.1 101.47 101.4 100.7 100.2
06/09/2020 13:56:53 93.81 99.14 100.91 98.8 97.9 97.5 96.98 99.99 101.47 101.3 100.7 100.2
06/09/2020 13:56:54 103.15 101.65 101.65 98.8 97.9 97.5 102.94 101.73 101.73 101.3 100.7 100.2
06/09/2020 13:56:55 103.53 103.28 103.28 98.8 98 97.5 104.2 103.78 103.78 101.4 100.7 100.2
06/09/2020 13:56:56 100.57 102.93 103.28 98.8 98 97.5 100.98 103.44 103.78 101.4 100.7 100.2
06/09/2020 13:56:57 99.31 101.86 103.28 98.8 98 97.5 99.98 102.33 103.78 101.3 100.7 100.2
06/09/2020 13:56:58 97.17 100.44 103.28 98.8 98 97.5 98.39 101.06 103.78 101.3 100.7 100.2
06/09/2020 13:56:59 101.37 101.03 103.28 98.8 98 97.5 101.68 101.29 103.78 101.3 100.7 100.2
06/09/2020 13:57:00 100.6 101.61 103.28 98.8 98 97.5 101.09 101.65 103.78 101.3 100.7 100.2
06/09/2020 13:57:01 99.6 101.12 103.28 98.8 98 97.6 100.43 101.57 103.78 101.3 100.7 100.2
06/09/2020 13:57:02 98.7 99.81 103.28 98.8 98 97.6 99.7 100.54 103.78 101.3 100.7 100.2
06/09/2020 13:57:03 97.09 99.05 103.28 98.8 98 97.6 98.89 99.92 103.78 101.3 100.7 100.2
06/09/2020 13:57:04 94.86 97.63 103.28 98.8 98 97.6 97.17 99.16 103.78 101.3 100.7 100.2
06/09/2020 13:57:05 101.36 100.43 103.28 98.8 98 97.6 101.52 100.76 103.78 101.3 100.7 100.2
06/09/2020 13:57:06 100.18 100.25 103.28 98.8 98 97.6 101.21 101.12 103.78 101.3 100.7 100.2
06/09/2020 13:57:07 99.07 100.21 103.28 98.8 98 97.6 100.24 101.08 103.78 101.3 100.7 100.2
06/09/2020 13:57:08 99.64 100.18 103.28 98.8 98 97.6 100.17 101.05 103.78 101.3 100.7 100.2
06/09/2020 13:57:09 99.39 100.21 103.28 98.8 98 97.6 100.02 100.82 103.78 101.2 100.7 100.2
06/09/2020 13:57:10 100.22 100.16 103.28 98.8 98 97.6 100.37 100.45 103.78 101.2 100.7 100.2
06/09/2020 13:57:11 99.88 100.57 103.28 98.8 98 97.6 100.28 100.75 103.78 101.2 100.7 100.2
06/09/2020 13:57:12 99.13 100.35 103.28 98.8 98 97.6 100.07 100.84 103.78 101.2 100.7 100.2
06/09/2020 13:57:13 100.27 100.13 103.28 98.8 98 97.6 101.1 100.88 103.78 101.2 100.7 100.2
06/09/2020 13:57:14 96.92 99.78 103.28 98.7 98 97.6 98.95 100.57 103.78 101.2 100.7 100.2
06/09/2020 13:57:15 94.66 98.23 103.28 98.7 98 97.6 97.13 99.68 103.78 101.2 100.7 100.2
06/09/2020 13:57:16 98.89 98.37 103.28 98.7 98 97.6 99.03 98.9 103.78 101.2 100.7 100.2
06/09/2020 13:57:17 99.23 99.3 103.28 98.7 98 97.6 99.32 99.54 103.78 101.1 100.7 100.2
06/09/2020 13:57:18 95.38 99.21 103.28 98.7 98 97.6 97.47 99.43 103.78 101.1 100.7 100.2
06/09/2020 13:57:19 99.28 98.67 103.28 98.7 98 97.6 100.35 99.77 103.78 101.1 100.7 100.2
06/09/2020 13:57:20 100.3 99.87 103.28 98.7 98 97.6 100.65 100.43 103.78 101.1 100.7 100.2
06/09/2020 13:57:21 99.77 99.9 103.28 98.7 98.1 97.6 100.32 100.45 103.78 101.1 100.7 100.2
06/09/2020 13:57:22 100.28 100.26 103.28 98.7 98.1 97.6 100.51 100.62 103.78 101.1 100.7 100.2
06/09/2020 13:57:23 99.14 100.95 103.28 98.7 98.1 97.6 100.09 101.23 103.78 101.1 100.6 100.2
06/09/2020 13:57:24 97.89 99.2 103.28 98.7 98.1 97.6 99.52 100.08 103.78 101.1 100.6 100.2
06/09/2020 13:57:25 99.72 99.67 102.93 98.7 98.1 97.6 100.17 100.31 103.44 101.1 100.6 100.2
06/09/2020 13:57:26 96.65 98.91 101.86 98.6 98.1 97.6 97.74 99.76 102.33 101.1 100.6 100.2
06/09/2020 13:57:27 98.19 98.22 101.61 98.6 98.1 97.6 99.36 99.25 101.65 101 100.6 100.2
06/09/2020 13:57:28 96.81 98.05 101.61 98.5 98.1 97.6 99.05 99.37 101.65 101 100.6 100.2
06/09/2020 13:57:29 96.54 97.67 101.61 98.3 98.1 97.6 98.06 99.23 101.65 100.9 100.6 100.2
06/09/2020 13:57:30 96.12 96.57 101.12 98.3 98.1 97.6 97.62 98.4 101.57 100.9 100.6 100.2
06/09/2020 13:57:31 96.47 96.87 100.95 98.3 98.1 97.6 97.67 98.2 101.23 100.9 100.6 100.2
06/09/2020 13:57:32 97.3 97.13 100.95 98.3 98.1 97.6 98.86 98.59 101.23 100.9 100.6 100.2
06/09/2020 13:57:33 99.16 98.7 100.95 98.3 98.1 97.6 99.8 99.48 101.23 100.8 100.6 100.2
06/09/2020 13:57:34 96.7 98.33 100.95 98.3 98.1 97.6 98.26 99.35 101.23 100.8 100.6 100.2
06/09/2020 13:57:35 94.07 97.42 100.95 98.3 98.1 97.6 97.14 98.74 101.23 100.8 100.6 100.2
06/09/2020 13:57:36 96.48 96.19 100.95 98.3 98.1 97.6 97.4 97.82 101.23 100.8 100.6 100.2
06/09/2020 13:57:37 95.26 96.14 100.95 98.3 98.1 97.6 96.72 97.59 101.23 100.8 100.6 100.2
06/09/2020 13:57:38 94.62 95.76 100.95 98.3 98.1 97.6 97.1 97.68 101.23 100.8 100.6 100.2
06/09/2020 13:57:39 93.17 94.79 100.95 98.2 98.1 97.6 96.5 96.9 101.23 100.8 100.6 100.2
06/09/2020 13:57:40 93.47 94.17 100.95 98.2 98.1 97.6 97.07 97.2 101.23 100.8 100.6 100.2
06/09/2020 13:57:41 101.33 100.07 100.95 98.2 98.1 97.6 101.82 100.85 101.23 100.8 100.6 100.2
06/09/2020 13:57:42 100.89 101.13 101.13 98.2 98.1 97.6 101.8 101.84 101.84 100.7 100.6 100.2
06/09/2020 13:57:43 98.21 100.64 101.13 98.2 98.1 97.6 99.87 101.37 101.84 100.7 100.6 100.2
06/09/2020 13:57:44 99.6 99.59 101.13 98.2 98.1 97.6 100.58 100.69 101.84 100.7 100.6 100.2
06/09/2020 13:57:45 96.52 99.22 101.13 98.2 98.1 97.6 98.46 100.42 101.84 100.7 100.6 100.2
06/09/2020 13:57:46 95.95 97.69 101.13 98.2 98.1 97.6 98.55 99.69 101.84 100.7 100.6 100.2
06/09/2020 13:57:47 98.5 98.27 101.13 98.1 98.1 97.6 99.9 99.69 101.84 100.7 100.6 100.2
06/09/2020 13:57:48 94.93 97.83 101.13 98.1 98.1 97.6 98.12 99.49 101.84 100.7 100.6 100.2
06/09/2020 13:57:49 94.41 96.4 101.13 98.1 98.1 97.6 97.8 98.87 101.84 100.6 100.6 100.2
06/09/2020 13:57:50 94.51 95.41 101.13 98.1 98.1 97.6 97.54 98.36 101.84 100.6 100.6 100.2
06/09/2020 13:57:51 93.64 94.63 101.13 98.1 98.1 97.6 97.48 97.68 101.84 100.6 100.6 100.2
06/09/2020 13:57:52 95.05 95.13 101.13 98.1 98.1 97.6 98.45 98.18 101.84 100.6 100.6 100.2
06/09/2020 13:57:53 96.63 96.14 101.13 98.1 98.1 97.6 99.86 99.47 101.84 100.6 100.6 100.2
06/09/2020 13:57:54 97.41 97.47 101.13 98.1 98.1 97.6 100.18 100.27 101.84 100.6 100.6 100.2
06/09/2020 13:57:55 97.51 97.67 101.13 98.1 98.1 97.6 99.48 100.29 101.84 100.6 100.6 100.2
06/09/2020 13:57:56 95.94 97.78 101.13 98.1 98.1 97.6 98.89 100.13 101.84 100.6 100.6 100.2
06/09/2020 13:57:57 97.11 97.08 101.13 98.1 98.1 97.6 99.99 99.83 101.84 100.6 100.6 100.2
06/09/2020 13:57:58 97.2 97.41 101.13 98.1 98.1 97.6 99.51 99.88 101.84 100.6 100.6 100.2
06/09/2020 13:57:59 98.27 98.81 101.13 98.1 98.1 97.6 102.13 102.09 102.09 100.6 100.6 100.2
06/09/2020 13:58:00 99.64 99.14 101.13 98.1 98.1 97.6 101.09 101.21 102.09 100.6 100.6 100.2
06/09/2020 13:58:01 98.72 99.63 101.13 98.1 98.1 97.6 100.81 101.37 102.09 100.5 100.6 100.2
06/09/2020 13:58:02 95.58 98.72 101.13 98.1 98.1 97.6 98.2 100.86 102.09 100.5 100.6 100.2
06/09/2020 13:58:03 95.42 96.96 101.13 98.1 98.1 97.6 98.54 99.52 102.09 100.5 100.6 100.2
06/09/2020 13:58:04 97.57 97 101.13 98.1 98.1 97.6 100.04 99.69 102.09 100.5 100.6 100.2
06/09/2020 13:58:05 96.69 97.34 101.13 98.1 98.1 97.6 99.81 100.2 102.09 100.5 100.6 100.2
06/09/2020 13:58:06 98.84 98.28 101.13 98.1 98.1 97.6 100.61 100.84 102.09 100.5 100.6 100.2
06/09/2020 13:58:07 97.37 98.73 101.13 98.1 98.1 97.6 99.42 100.66 102.09 100.5 100.6 100.2
06/09/2020 13:58:08 94.87 97.39 101.13 98 98.1 97.6 98.84 99.55 102.09 100.5 100.6 100.2
06/09/2020 13:58:09 97.13 96.93 101.13 98 98.1 97.6 99.5 99.72 102.09 100.5 100.6 100.2
06/09/2020 13:58:10 97.3 97.96 101.13 98 98.1 97.6 101.06 101.22 102.09 100.5 100.6 100.2
06/09/2020 13:58:11 98.75 98.48 101.13 98 98.1 97.6 100.51 100.78 102.09 100.5 100.6 100.2
06/09/2020 13:58:12 97.52 98.32 100.64 98 98.1 97.6 99.68 100.42 102.09 100.5 100.6 100.2
06/09/2020 13:58:13 95.79 97.83 99.63 98 98.1 97.6 98.83 100.1 102.09 100.4 100.6 100.2
06/09/2020 13:58:14 100.5 99.55 99.63 98 98.1 97.6 102.17 101.29 102.09 100.4 100.6 100.2
06/09/2020 13:58:15 97.83 99.25 99.63 98 98.1 97.6 99.94 101.14 102.09 100.4 100.5 100.2
06/09/2020 13:58:16 95.59 98.36 99.63 98 98.1 97.6 97.86 100.43 102.09 100.4 100.5 100.2
06/09/2020 13:58:17 98.92 98.65 99.63 98 98.1 97.6 99.56 99.81 102.09 100.4 100.5 100.2
06/09/2020 13:58:18 102.25 101.28 101.28 98.1 98.1 97.6 102 101.35 102.09 100.4 100.5 100.2
06/09/2020 13:58:19 96.29 101.39 101.39 98.1 98.1 97.6 98.73 101.51 102.09 100.4 100.5 100.2
06/09/2020 13:58:20 97.52 98.64 101.39 98.1 98.1 97.6 98.58 99.83 102.09 100.4 100.5 100.2
06/09/2020 13:58:21 98.7 98.77 101.39 98.1 98.1 97.6 100.12 99.95 102.09 100.4 100.5 100.2
06/09/2020 13:58:22 98.02 99.36 101.39 98.1 98.1 97.6 99.98 100.44 102.09 100.4 100.5 100.2
06/09/2020 13:58:23 99.92 99.48 101.39 98.1 98.1 97.6 101.05 100.75 102.09 100.4 100.5 100.2
06/09/2020 13:58:24 98.38 99.36 101.39 98.1 98.1 97.6 99.56 100.8 102.09 100.4 100.5 100.2
06/09/2020 13:58:25 96.4 99.07 101.39 98 98.1 97.6 98.33 100.25 102.09 100.4 100.5 100.2
06/09/2020 13:58:26 101.38 100.54 101.39 98 98.1 97.6 102.11 101.42 102.09 100.4 100.5 100.2
06/09/2020 13:58:27 98.78 100.47 101.39 98 98.1 97.6 99.73 101.34 102.09 100.3 100.5 100.2
06/09/2020 13:58:28 100.08 100.56 101.39 98 98.1 97.6 100.87 101.11 102.09 100.3 100.5 100.2
06/09/2020 13:58:29 98.17 99.63 101.39 98 98.1 97.6 99.77 100.6 101.51 100.3 100.5 100.2
06/09/2020 13:58:30 100.33 100.13 101.39 98 98.1 97.6 101.44 101.21 101.51 100.3 100.5 100.2
06/09/2020 13:58:31 99.09 99.73 101.39 98 98.1 97.6 100.86 101.21 101.51 100.3 100.5 100.2
06/09/2020 13:58:32 99.68 100.32 101.39 97.9 98.1 97.6 100.61 101.66 101.66 100.2 100.5 100.2
06/09/2020 13:58:33 99.55 99.68 101.39 97.9 98.1 97.6 100.63 100.7 101.66 100.2 100.5 100.2
06/09/2020 13:58:34 99.47 99.82 101.39 97.9 98.1 97.6 100.52 100.84 101.66 100.2 100.5 100.2
06/09/2020 13:58:35 99.51 99.86 101.39 97.9 98.1 97.6 100.49 100.88 101.66 100.2 100.5 100.2
06/09/2020 13:58:36 97.68 99.85 101.39 97.9 98.1 97.6 98.92 100.7 101.66 100.2 100.5 100.2
06/09/2020 13:58:37 99.66 99.5 101.39 97.9 98.1 97.6 100.5 100.39 101.66 100.2 100.5 100.2
06/09/2020 13:58:38 100.11 100.17 101.39 97.9 98.1 97.6 100.89 100.89 101.66 100.2 100.5 100.2
06/09/2020 13:58:39 102.02 101.96 101.96 98 98.2 97.6 102.2 102.14 102.14 100.2 100.5 100.2
06/09/2020 13:58:40 97.83 100.99 101.96 98 98.2 97.6 99.66 101.49 102.14 100.2 100.5 100.2
06/09/2020 13:58:41 101.33 101.2 101.96 98 98.2 97.6 101.58 101.54 102.14 100.2 100.5 100.2
06/09/2020 13:58:42 110.63 109.76 109.76 98.2 98.2 97.7 108.92 108.1 108.1 100.3 100.5 100.2
06/09/2020 13:58:43 98.71 109.66 109.76 98.2 98.3 97.7 99.98 108.02 108.1 100.3 100.5 100.2
06/09/2020 13:58:44 101.4 105.89 109.76 98.2 98.3 97.7 102.12 104.71 108.1 100.3 100.5 100.2
06/09/2020 13:58:45 98.75 103.87 109.76 98.2 98.3 97.7 99.85 103.49 108.1 100.3 100.5 100.2
06/09/2020 13:58:46 99.42 101.6 109.76 98.2 98.3 97.7 100.5 101.88 108.1 100.3 100.5 100.2
06/09/2020 13:58:47 101.85 101.55 109.76 98.2 98.3 97.7 101.82 101.68 108.1 100.2 100.5 100.2
06/09/2020 13:58:48 98.69 101.29 109.76 98.2 98.3 97.7 99.82 101.48 108.1 100.2 100.5 100.2
06/09/2020 13:58:49 97.48 99.6 109.76 98.3 98.3 97.7 99.22 100.38 108.1 100.2 100.5 100.2
06/09/2020 13:58:50 97.11 98.42 109.76 98.3 98.3 97.7 99.37 99.88 108.1 100.2 100.5 100.2
06/09/2020 13:58:51 96.15 97.7 109.76 98.2 98.3 97.7 98.97 99.53 108.1 100.2 100.5 100.2
06/09/2020 13:58:52 97.1 97.23 109.76 98.2 98.3 97.7 98.53 99.37 108.1 100.2 100.5 100.2
06/09/2020 13:58:53 96.84 97.35 109.76 98.2 98.3 97.7 98.53 99.02 108.1 100.2 100.5 100.2
06/09/2020 13:58:54 96.04 96.84 109.76 98.2 98.3 97.7 98.89 98.95 108.1 100.2 100.5 100.2
06/09/2020 13:58:55 95.41 96.47 109.76 98.2 98.3 97.7 98.6 98.97 108.1 100.2 100.5 100.2
06/09/2020 13:58:56 97.58 97.6 109.76 98.2 98.3 97.7 100.36 100.21 108.1 100.2 100.5 100.2
06/09/2020 13:58:57 98.13 97.94 109.76 98.2 98.3 97.7 100.08 100.03 108.1 100.2 100.5 100.2
06/09/2020 13:58:58 98.94 98.74 109.76 98.2 98.3 97.7 100.22 100.32 108.1 100.2 100.5 100.2
06/09/2020 13:58:59 96.21 98.75 109.76 98.2 98.3 97.7 98.26 100.37 108.1 100.1 100.5 100.2
06/09/2020 13:59:00 97.27 97.71 109.76 98.2 98.3 97.7 100.35 100.21 108.1 100.1 100.5 100.2
06/09/2020 13:59:01 98.17 98.11 109.76 98.2 98.3 97.7 100.51 100.56 108.1 100.1 100.5 100.2
06/09/2020 13:59:02 98.53 99.23 109.76 98.3 98.3 97.7 101.42 101.95 108.1 100.1 100.5 100.2
06/09/2020 13:59:03 100.25 100 109.76 98.3 98.3 97.7 101.42 101.72 108.1 100.1 100.5 100.2
06/09/2020 13:59:04 98.11 99.62 109.76 98.3 98.3 97.7 100.29 101.14 108.1 100.1 100.5 100.2
06/09/2020 13:59:05 96.09 98.38 109.76 98.3 98.3 97.7 98.87 100.46 108.1 100.1 100.5 100.2
06/09/2020 13:59:06 95.45 97.27 109.76 98.3 98.3 97.7 98.39 99.8 108.1 100.1 100.5 100.2
06/09/2020 13:59:07 97.2 97.04 109.76 98.3 98.3 97.7 99.97 99.71 108.1 100.1 100.5 100.2
06/09/2020 13:59:08 98.29 98.11 109.76 98.3 98.3 97.7 100.41 100.44 108.1 100.1 100.5 100.2
06/09/2020 13:59:09 97.65 98.2 109.76 98.3 98.3 97.7 99.66 100.39 108.1 100.1 100.5 100.2
06/09/2020 13:59:10 96.52 97.89 109.76 98.3 98.3 97.7 98.74 100.17 108.1 100.1 100.5 100.2
06/09/2020 13:59:11 97.36 97.43 109.76 98.3 98.3 97.7 100 99.84 108.1 100.1 100.5 100.2
06/09/2020 13:59:12 97.18 97.44 109.66 98.3 98.3 97.7 99.4 99.82 108.02 100.1 100.5 100.2
06/09/2020 13:59:13 98.8 99.18 105.89 98.3 98.3 97.7 101.89 101.94 104.71 100.1 100.5 100.2
06/09/2020 13:59:14 99.41 98.99 103.87 98.3 98.3 97.7 100.67 101.06 103.49 100.1 100.5 100.2
06/09/2020 13:59:15 99.16 99.26 101.6 98.4 98.3 97.7 100.62 100.84 101.95 100.1 100.5 100.2
06/09/2020 13:59:16 98.94 99.22 101.55 98.4 98.3 97.7 100.79 100.95 101.95 100.1 100.5 100.2
06/09/2020 13:59:17 100.19 100.36 101.29 98.4 98.3 97.7 101.13 101.48 101.95 100.1 100.6 100.2
06/09/2020 13:59:18 98.67 99.78 100.36 98.4 98.4 97.7 100.38 101.23 101.95 100.1 100.6 100.2
06/09/2020 13:59:19 98.62 99.26 100.36 98.4 98.4 97.7 99.53 100.4 101.95 100.1 100.6 100.2
06/09/2020 13:59:20 99.94 99.95 100.36 98.4 98.4 97.7 100.21 100.38 101.95 100.1 100.6 100.2
06/09/2020 13:59:21 102.45 101.7 101.7 98.4 98.4 97.7 102.09 101.61 101.95 100.1 100.6 100.2
06/09/2020 13:59:22 94.52 101.33 101.7 98.4 98.4 97.7 97.1 101.32 101.95 100.1 100.6 100.2
06/09/2020 13:59:23 98.07 98.76 101.7 98.4 98.4 97.7 99.36 99.51 101.95 100.1 100.6 100.2
06/09/2020 13:59:24 99.15 99.18 101.7 98.4 98.4 97.7 99.7 99.85 101.95 100.1 100.6 100.2
06/09/2020 13:59:25 97.69 99.47 101.7 98.4 98.4 97.7 99.39 100.1 101.95 100.1 100.6 100.2
06/09/2020 13:59:26 100.73 99.92 101.7 98.4 98.4 97.7 101.75 100.99 101.95 100.1 100.6 100.2
06/09/2020 13:59:27 98.9 99.83 101.7 98.5 98.4 97.7 99.81 100.99 101.95 100.1 100.6 100.2
06/09/2020 13:59:28 97.11 99.27 101.7 98.5 98.4 97.7 98.44 100.3 101.95 100.1 100.6 100.2
06/09/2020 13:59:29 100.75 100.02 101.7 98.5 98.4 97.7 101.38 100.85 101.95 100.1 100.6 100.2
06/09/2020 13:59:30 100.85 100.87 101.7 98.5 98.4 97.7 101.39 101.35 101.95 100.1 100.6 100.2
06/09/2020 13:59:31 96.91 100.85 101.7 98.5 98.4 97.7 98.84 101.33 101.95 100.1 100.6 100.2
06/09/2020 13:59:32 97.96 98.7 101.7 98.5 98.4 97.7 99.46 99.87 101.94 100.1 100.6 100.2
06/09/2020 13:59:33 97.61 98.9 101.7 98.5 98.4 97.7 99.59 100.08 101.94 100 100.6 100.2
06/09/2020 13:59:34 100.41 99.9 101.7 98.5 98.4 97.7 101.62 101.2 101.94 100.1 100.6 100.2
06/09/2020 13:59:35 98.63 99.97 101.7 98.5 98.4 97.7 99.58 101.21 101.94 100 100.6 100.2
06/09/2020 13:59:36 97.45 99.59 101.7 98.5 98.5 97.7 99.12 100.51 101.94 100 100.6 100.2
06/09/2020 13:59:37 98.49 98.53 101.7 98.5 98.5 97.7 100.09 99.96 101.94 100 100.6 100.2
06/09/2020 13:59:38 98.26 98.8 101.7 98.5 98.5 97.7 99.39 100.31 101.94 100 100.6 100.2
06/09/2020 13:59:39 95.16 98.29 101.7 98.5 98.5 97.7 97.11 99.59 101.94 100 100.6 100.2
06/09/2020 13:59:40 100.28 99.47 101.7 98.5 98.5 97.7 101.07 100.4 101.94 100 100.6 100.2
06/09/2020 13:59:41 99.47 99.63 101.7 98.5 98.5 97.7 100.57 100.59 101.94 100 100.6 100.2
06/09/2020 13:59:42 99.01 100.27 101.7 98.5 98.5 97.7 99.95 100.94 101.94 100 100.7 100.2
06/09/2020 13:59:43 97.67 98.79 101.7 98.5 98.5 97.7 99.26 99.91 101.61 100 100.6 100.2
06/09/2020 13:59:44 102.79 102.06 102.06 98.6 98.5 97.7 102.39 101.87 101.87 100 100.7 100.2
06/09/2020 13:59:45 99.97 101.99 102.06 98.6 98.5 97.7 101.25 101.89 101.89 100 100.7 100.2
06/09/2020 13:59:46 95.93 100.68 102.06 98.6 98.5 97.7 98.04 101.35 101.89 100 100.7 100.2
06/09/2020 13:59:47 96.14 98.37 102.06 98.6 98.5 97.7 98.64 99.57 101.89 100 100.7 100.2
06/09/2020 13:59:48 95.83 97.14 102.06 98.6 98.5 97.7 98.51 99.06 101.89 100 100.7 100.2
06/09/2020 13:59:49 95.2 96.42 102.06 98.6 98.5 97.7 97.87 98.91 101.89 100 100.7 100.2
06/09/2020 13:59:50 95.21 95.8 102.06 98.6 98.5 97.7 97.79 98.32 101.89 100 100.7 100.2
06/09/2020 13:59:51 95.12 95.54 102.06 98.6 98.5 97.7 97.95 98.04 101.89 100 100.7 100.2
06/09/2020 13:59:52 95.98 95.88 102.06 98.6 98.5 97.7 98 98.26 101.89 100 100.7 100.2
06/09/2020 13:59:53 95.39 96.02 102.06 98.6 98.5 97.7 98.03 98.41 101.89 100 100.7 100.2
06/09/2020 13:59:54 95.02 95.47 102.06 98.6 98.5 97.7 98.2 98.37 101.89 100 100.7 100.2
06/09/2020 13:59:55 94.4 95.29 102.06 98.6 98.5 97.7 97.55 98.19 101.89 100 100.7 100.2
06/09/2020 13:59:56 96.45 96.14 102.06 98.6 98.5 97.7 99.27 98.85 101.89 100 100.7 100.2
06/09/2020 13:59:57 96.62 96.74 102.06 98.6 98.5 97.7 99.11 99.39 101.89 100 100.7 100.2
06/09/2020 13:59:58 95.34 96.39 102.06 98.6 98.5 97.7 98.12 98.77 101.89 100 100.6 100.2
06/09/2020 13:59:59 95.32 96.11 102.06 98.6 98.5 97.7 97.98 98.56 101.89 100 100.6 100.2
06/09/2020 14:00:00 96.25 96.31 102.06 98.6 98.5 97.7 98.87 98.89 101.89 99.9 100.6 100.2
06/09/2020 14:00:01 95.57 96.06 102.06 98.6 98.5 97.7 98.36 98.77 101.89 99.9 100.6 100.2
06/09/2020 14:00:02 96.43 96.66 102.06 98.6 98.5 97.7 98.4 98.67 101.89 99.9 100.6 100.2
06/09/2020 14:00:03 94.37 95.98 102.06 98.6 98.4 97.7 97.32 98.57 101.89 99.9 100.6 100.2
06/09/2020 14:00:04 96.3 95.85 102.06 98.6 98.4 97.7 98.79 98.4 101.89 99.9 100.6 100.2
06/09/2020 14:00:05 95.9 96.12 102.06 98.6 98.4 97.7 98.98 98.91 101.89 99.9 100.6 100.2
06/09/2020 14:00:06 96.02 96.3 102.06 98.6 98.4 97.7 97.82 98.87 101.89 99.9 100.6 100.2
06/09/2020 14:00:07 96.37 96.37 102.06 98.6 98.4 97.7 98.57 98.53 101.89 99.9 100.6 100.2
06/09/2020 14:00:08 96.63 96.66 102.06 98.6 98.4 97.7 99.43 99.21 101.89 99.9 100.6 100.2
06/09/2020 14:00:09 86.09 96.4 102.06 98.6 98.4 97.7 87.96 99.04 101.89 99.9 100.6 100.2
06/09/2020 14:00:10 91.51 92.82 102.06 98.6 98.4 97.7 92.83 95.23 101.89 99.9 100.6 100.2
06/09/2020 14:00:11 87.17 91.85 102.06 98.6 98.4 97.7 88.05 93.91 101.89 99.9 100.6 100.2
06/09/2020 14:00:12 88.56 89.32 102.06 98.6 98.4 97.7 89.81 91.05 101.89 99.9 100.6 100.2
06/09/2020 14:00:13 98.3 97.78 102.06 98.6 98.4 97.7 100.86 100.31 101.89 99.9 100.6 100.2
06/09/2020 14:00:14 99.37 100.43 101.99 98.6 98.4 97.7 101.95 103.01 103.01 99.9 100.6 100.2
06/09/2020 14:00:15 89.22 97.99 100.68 98.6 98.4 97.7 89.49 100.55 103.01 99.9 100.6 100.2
06/09/2020 14:00:16 87.75 94.53 100.43 98.6 98.4 97.7 89.03 96.79 103.01 99.8 100.6 100.2
06/09/2020 14:00:17 88.55 91.52 100.43 98.5 98.4 97.7 89.11 93.54 103.01 99.8 100.6 100.2
06/09/2020 14:00:18 89.59 90.01 100.43 98.5 98.4 97.7 90.62 91.38 103.01 99.8 100.6 100.2
06/09/2020 14:00:19 90.68 90.81 100.43 98.5 98.4 97.7 90.88 91.52 103.01 99.8 100.6 100.2
06/09/2020 14:00:20 90.02 90.28 100.43 98.5 98.4 97.7 92.26 92.06 103.01 99.8 100.6 100.2
06/09/2020 14:00:21 88.96 90.34 100.43 98.5 98.4 97.7 90.58 92.3 103.01 99.7 100.6 100.2
06/09/2020 14:00:22 88.67 89.41 100.43 98.5 98.4 97.7 89.68 90.99 103.01 99.7 100.6 100.2
06/09/2020 14:00:23 88.88 89.61 100.43 98.5 98.3 97.7 90.12 90.84 103.01 99.7 100.6 100.2
06/09/2020 14:00:24 82.81 88.8 100.43 98.5 98.3 97.7 84.02 90.05 103.01 99.7 100.6 100.2
06/09/2020 14:00:25 93.92 92.76 100.43 98.5 98.3 97.7 93.52 92.56 103.01 99.7 100.6 100.2
06/09/2020 14:00:26 87.25 92.62 100.43 98.5 98.3 97.7 94.05 93.69 103.01 99.7 100.6 100.2
06/09/2020 14:00:27 87.98 90.14 100.43 98.4 98.3 97.7 91.57 93.55 103.01 99.7 100.6 100.2
06/09/2020 14:00:28 89.77 89.99 100.43 98.4 98.3 97.7 93.61 93.34 103.01 99.7 100.6 100.2
06/09/2020 14:00:29 91.03 91.36 100.43 98.4 98.3 97.7 92.15 93.39 103.01 99.7 100.6 100.2
06/09/2020 14:00:30 87.24 90.43 100.43 98.4 98.3 97.7 91.44 92.42 103.01 99.7 100.5 100.2
06/09/2020 14:00:31 90.63 90.3 100.43 98.4 98.3 97.7 92.65 92.81 103.01 99.7 100.5 100.2
06/09/2020 14:00:32 87.77 89.95 100.43 98.4 98.3 97.7 92.2 92.37 103.01 99.6 100.5 100.2
06/09/2020 14:00:33 86.08 88.77 100.43 98.4 98.3 97.7 91.67 92.28 103.01 99.6 100.5 100.2
06/09/2020 14:00:34 90.77 90.04 100.43 98.4 98.3 97.7 92.93 92.98 103.01 99.6 100.5 100.2
06/09/2020 14:00:35 97.45 96.86 100.43 98.4 98.3 97.7 100.8 100.2 103.01 99.6 100.5 100.2
06/09/2020 14:00:36 100.52 100.52 100.52 98.4 98.3 97.7 102.17 102.91 103.01 99.6 100.5 100.2
06/09/2020 14:00:37 94.47 98.67 100.52 98.4 98.3 97.7 95.15 100.73 103.01 99.6 100.5 100.2
06/09/2020 14:00:38 96.07 96.88 100.52 98.4 98.3 97.7 96.21 98.07 103.01 99.6 100.5 100.2
06/09/2020 14:00:39 93.58 96.6 100.52 98.4 98.3 97.7 93.87 97.1 103.01 99.6 100.5 100.2
06/09/2020 14:00:40 89.55 94.67 100.52 98.4 98.3 97.7 90.56 95.27 103.01 99.6 100.5 100.2
06/09/2020 14:00:41 94.74 94.05 100.52 98.4 98.3 97.7 96.46 95.55 103.01 99.6 100.5 100.2
06/09/2020 14:00:42 96.52 95.83 100.52 98.4 98.3 97.7 98.27 97.44 103.01 99.6 100.5 100.2
06/09/2020 14:00:43 101.48 100.28 100.52 98.4 98.3 97.7 101.44 100.48 103.01 99.6 100.5 100.2
06/09/2020 14:00:44 99.38 100.61 100.61 98.4 98.3 97.7 100.29 100.9 102.91 99.6 100.5 100.2
06/09/2020 14:00:45 96.99 99.3 100.61 98.4 98.3 97.7 98.24 100.02 102.91 99.6 100.5 100.2
06/09/2020 14:00:46 98.89 98.89 100.61 98.4 98.3 97.7 99.64 99.6 102.91 99.6 100.5 100.2
06/09/2020 14:00:47 98 99.29 100.61 98.4 98.3 97.7 98.93 99.95 102.91 99.6 100.5 100.2
06/09/2020 14:00:48 97.45 98.21 100.61 98.4 98.3 97.7 98.29 99 102.91 99.6 100.5 100.2
06/09/2020 14:00:49 98.72 99.05 100.61 98.4 98.3 97.7 99.07 99.26 102.91 99.6 100.5 100.2
06/09/2020 14:00:50 102.05 101.61 101.61 98.4 98.3 97.7 101.59 101.18 102.91 99.6 100.5 100.2
06/09/2020 14:00:51 103.95 104.29 104.29 98.5 98.3 97.7 102.99 103.45 103.45 99.7 100.5 100.2
06/09/2020 14:00:52 99.51 102.75 104.29 98.5 98.3 97.7 99.49 102 103.45 99.7 100.5 100.2
06/09/2020 14:00:53 94.73 101.14 104.29 98.5 98.3 97.7 97.57 100.76 103.45 99.7 100.5 100.2
06/09/2020 14:00:54 99 99.19 104.29 98.5 98.3 97.7 99.89 99.95 103.45 99.7 100.5 100.2
06/09/2020 14:00:55 99.08 100.36 104.29 98.5 98.3 97.7 100.06 100.8 103.45 99.7 100.5 100.2
06/09/2020 14:00:56 94.76 98.56 104.29 98.5 98.3 97.7 97.47 99.71 103.45 99.6 100.5 100.2
06/09/2020 14:00:57 97.35 97.26 104.29 98.5 98.3 97.7 98.58 98.71 103.45 99.7 100.5 100.2
06/09/2020 14:00:58 96.51 97.44 104.29 98.4 98.3 97.7 98 98.68 103.45 99.6 100.5 100.2
06/09/2020 14:00:59 94.5 96.58 104.29 98.4 98.3 97.7 97.12 98.06 103.45 99.6 100.5 100.2
06/09/2020 14:01:00 96.17 96.09 104.29 98.4 98.3 97.7 97.72 97.79 103.45 99.6 100.5 100.2
06/09/2020 14:01:01 96.2 96.82 104.29 98.4 98.3 97.7 98.77 98.9 103.45 99.6 100.5 100.2
06/09/2020 14:01:02 98 97.93 104.29 98.4 98.3 97.7 99.46 99.29 103.45 99.6 100.5 100.2
06/09/2020 14:01:03 101.41 100.74 104.29 98.4 98.3 97.7 101.54 101.12 103.45 99.6 100.5 100.2
06/09/2020 14:01:04 97.92 100.94 104.29 98.4 98.3 97.7 99.08 101.27 103.45 99.6 100.5 100.2
06/09/2020 14:01:05 97.25 98.76 104.29 98.4 98.3 97.7 99.14 99.95 103.45 99.6 100.5 100.2
06/09/2020 14:01:06 98.98 98.75 104.29 98.3 98.3 97.7 99.51 99.52 103.45 99.6 100.5 100.2
06/09/2020 14:01:07 99.11 99.7 104.29 98.4 98.3 97.7 100.11 100.3 103.45 99.6 100.5 100.2
06/09/2020 14:01:08 97.51 98.56 104.29 98.4 98.3 97.7 98.55 99.68 103.45 99.6 100.5 100.2
06/09/2020 14:01:09 94.49 98.12 104.29 98.3 98.3 97.7 102.62 102.86 103.45 99.6 100.5 100.2
06/09/2020 14:01:10 96.32 96.67 104.29 98.3 98.3 97.7 105.02 104.66 104.66 99.6 100.5 100.2
06/09/2020 14:01:11 95.59 96.76 104.29 98.3 98.3 97.7 99.41 104.25 104.66 99.6 100.5 100.2
06/09/2020 14:01:12 96.28 96.31 104.29 98.3 98.3 97.7 98.94 101.72 104.66 99.6 100.5 100.2
06/09/2020 14:01:13 95.48 96.15 104.29 98.3 98.3 97.7 99.23 100.28 104.66 99.6 100.5 100.2
06/09/2020 14:01:14 96.17 96.36 104.29 98.3 98.3 97.7 100.38 100.35 104.66 99.6 100.5 100.2
06/09/2020 14:01:15 96.57 96.9 104.29 98.3 98.3 97.7 99.65 100.23 104.66 99.6 100.5 100.2
06/09/2020 14:01:16 98.26 97.98 104.29 98.3 98.3 97.7 100.38 100.5 104.66 99.6 100.5 100.2
06/09/2020 14:01:17 98.46 98.53 104.29 98.3 98.3 97.7 100.55 100.78 104.66 99.6 100.5 100.2
06/09/2020 14:01:18 97.85 98.66 104.29 98.3 98.3 97.7 101.41 101.14 104.66 99.6 100.5 100.2
06/09/2020 14:01:19 98.41 98.85 104.29 98.3 98.3 97.7 102.04 102 104.66 99.6 100.5 100.2
06/09/2020 14:01:20 96.33 98.32 104.29 98.3 98.3 97.7 100.61 101.91 104.66 99.6 100.5 100.2
06/09/2020 14:01:21 97.27 97.19 102.75 98.3 98.3 97.7 101.52 101.77 104.66 99.6 100.5 100.2
06/09/2020 14:01:22 96.78 97.85 101.14 98.3 98.3 97.7 99.98 101.44 104.66 99.6 100.5 100.2
06/09/2020 14:01:23 96.59 96.83 100.94 98.2 98.3 97.7 99.79 100.41 104.66 99.6 100.5 100.2
06/09/2020 14:01:24 93.85 96.66 100.94 98.2 98.3 97.7 97.04 99.91 104.66 99.6 100.5 100.2
06/09/2020 14:01:25 93.93 94.76 100.94 98.2 98.3 97.7 99.68 99.59 104.66 99.6 100.5 100.2
06/09/2020 14:01:26 95.15 95.66 100.94 98.2 98.2 97.7 99.78 99.97 104.66 99.6 100.5 100.2
06/09/2020 14:01:27 91.52 94.66 100.94 98.2 98.2 97.7 98.23 99.63 104.66 99.6 100.5 100.2
06/09/2020 14:01:28 90.68 92.99 100.94 98.2 98.2 97.7 98.66 98.96 104.66 99.6 100.5 100.2
06/09/2020 14:01:29 95.5 94.8 100.94 98.2 98.2 97.7 99.87 99.75 104.66 99.6 100.5 100.2
06/09/2020 14:01:30 100.18 98.96 100.94 98.2 98.2 97.7 103.33 102.3 104.66 99.7 100.5 100.2
06/09/2020 14:01:31 97.67 98.36 100.94 98.2 98.2 97.7 101.29 102.04 104.66 99.7 100.5 100.2
06/09/2020 14:01:32 97.29 98.84 100.94 98.2 98.2 97.7 101.34 102.57 104.66 99.7 100.5 100.2
06/09/2020 14:01:33 96.6 97.4 100.94 98.2 98.2 97.7 98.95 101.17 104.66 99.7 100.5 100.2
06/09/2020 14:01:34 102.15 101.11 101.11 98.2 98.2 97.7 102.38 101.91 104.66 99.7 100.5 100.2
06/09/2020 14:01:35 98.34 101.2 101.2 98.2 98.2 97.7 100.77 102.1 104.66 99.7 100.5 100.2
06/09/2020 14:01:36 98.2 99.62 101.2 98.2 98.2 97.7 100.72 101.37 104.66 99.7 100.5 100.2
06/09/2020 14:01:37 96.87 98.39 101.2 98.2 98.2 97.7 105.23 104.2 104.66 99.7 100.5 100.2
06/09/2020 14:01:38 100.11 99.57 101.2 98.2 98.2 97.7 101.8 104.2 104.66 99.7 100.5 100.2
06/09/2020 14:01:39 105.01 103.83 103.83 98.3 98.3 97.7 105.19 104.82 104.82 99.8 100.5 100.2
06/09/2020 14:01:40 100.84 103.53 103.83 98.3 98.3 97.7 102.66 104.38 104.82 99.8 100.5 100.2
06/09/2020 14:01:41 102.13 102.4 103.83 98.3 98.3 97.7 102.61 103.46 104.82 99.8 100.5 100.2
06/09/2020 14:01:42 100 102.38 103.83 98.3 98.3 97.7 102.05 103.36 104.82 99.8 100.5 100.2
06/09/2020 14:01:43 94.66 100.76 103.83 98.3 98.3 97.7 98.63 102.19 104.82 99.8 100.5 100.2
06/09/2020 14:01:44 95.42 97.98 103.83 98.3 98.3 97.7 99.41 100.42 104.82 99.8 100.5 100.2
06/09/2020 14:01:45 94.72 96.58 103.83 98.3 98.3 97.7 99.43 99.88 104.82 99.8 100.5 100.2
06/09/2020 14:01:46 98.94 98.36 103.83 98.3 98.3 97.7 102.66 102.27 104.82 99.8 100.5 100.2
06/09/2020 14:01:47 95.98 98.89 103.83 98.3 98.3 97.7 98.72 102.68 104.82 99.8 100.5 100.2
06/09/2020 14:01:48 95.68 96.68 103.83 98.3 98.3 97.7 99.79 100.26 104.82 99.8 100.5 100.2
06/09/2020 14:01:49 95.81 96.44 103.83 98.3 98.3 97.7 100.68 100.83 104.82 99.8 100.5 100.2
06/09/2020 14:01:50 104.74 103.29 103.83 98.3 98.3 97.7 105.39 104.37 104.82 99.9 100.5 100.2
06/09/2020 14:01:51 109.99 108.86 108.86 98.5 98.4 97.8 110.03 108.96 108.96 100 100.6 100.3
06/09/2020 14:01:52 108.62 109.22 109.22 98.7 98.4 97.8 108.38 109.15 109.15 100.1 100.6 100.3
06/09/2020 14:01:53 103.79 108.52 109.22 98.7 98.4 97.8 104.51 108.42 109.15 100.1 100.6 100.3
06/09/2020 14:01:54 100.8 106.33 109.22 98.7 98.4 97.8 101.27 106.48 109.15 100.1 100.6 100.3
06/09/2020 14:01:55 103.2 103.52 109.22 98.7 98.4 97.8 104.04 104.15 109.15 100.1 100.6 100.3
06/09/2020 14:01:56 101.77 104.29 109.22 98.7 98.4 97.8 102.91 104.96 109.15 100.1 100.6 100.3
06/09/2020 14:01:57 98.05 101.98 109.22 98.7 98.4 97.8 99.55 102.97 109.15 100.1 100.6 100.3
06/09/2020 14:01:58 96.09 99.7 109.22 98.7 98.4 97.8 100.03 100.97 109.15 100.1 100.6 100.3
06/09/2020 14:01:59 100.09 99.56 109.22 98.7 98.4 97.8 101.11 101.25 109.15 100.1 100.6 100.3
06/09/2020 14:02:00 95.31 98.96 109.22 98.7 98.4 97.8 98.88 100.59 109.15 100.1 100.6 100.3
06/09/2020 14:02:01 96.08 97.16 109.22 98.6 98.4 97.8 98.91 99.89 109.15 100.1 100.6 100.3
06/09/2020 14:02:02 95.89 96.64 109.22 98.6 98.4 97.8 97.34 99.25 109.15 100.1 100.6 100.3
06/09/2020 14:02:03 93.7 96.3 109.22 98.6 98.4 97.8 97.16 98.49 109.15 100.1 100.6 100.3
06/09/2020 14:02:04 92.12 94.71 109.22 98.6 98.4 97.8 96.39 97.53 109.15 100.1 100.6 100.3
06/09/2020 14:02:05 94.09 94.11 109.22 98.6 98.4 97.8 99.64 99.04 109.15 100.1 100.6 100.3
06/09/2020 14:02:06 94.99 95.02 109.22 98.6 98.4 97.8 99.37 99.63 109.15 100.1 100.6 100.3
06/09/2020 14:02:07 98.2 97.28 109.22 98.6 98.4 97.8 100.61 100.58 109.15 100.1 100.6 100.3
06/09/2020 14:02:08 99.08 98.84 109.22 98.6 98.4 97.8 100.7 100.89 109.15 100.1 100.6 100.3
06/09/2020 14:02:09 100.47 100.07 109.22 98.6 98.5 97.8 101.07 101.04 109.15 100.1 100.6 100.3
06/09/2020 14:02:10 99.26 100.13 109.22 98.6 98.5 97.8 100.63 101.05 109.15 100.1 100.6 100.3
06/09/2020 14:02:11 99.68 100.37 109.22 98.6 98.5 97.8 100.55 101.32 109.15 100.1 100.6 100.3
06/09/2020 14:02:12 94.55 99.28 109.22 98.6 98.5 97.8 98.35 100.33 109.15 100.1 100.6 100.3
06/09/2020 14:02:13 101.06 99.97 109.22 98.6 98.5 97.8 102.17 101.29 109.15 100.1 100.6 100.3
06/09/2020 14:02:14 99.2 100.51 109.22 98.6 98.5 97.8 99.79 101.36 109.15 100.1 100.6 100.3
06/09/2020 14:02:15 93.05 99.07 109.22 98.6 98.5 97.8 97.57 100.12 109.15 100.1 100.6 100.3
06/09/2020 14:02:16 98.03 97.82 109.22 98.6 98.5 97.8 101.39 100.8 109.15 100.1 100.6 100.3
06/09/2020 14:02:17 81.82 97.44 109.22 98.6 98.5 97.8 83.22 100.34 109.15 100.1 100.6 100.3
06/09/2020 14:02:18 95.54 95.24 109.22 98.6 98.5 97.8 100.97 100.37 109.15 100.1 100.6 100.3
06/09/2020 14:02:19 95.17 95 109.22 98.6 98.5 97.8 104.67 103.54 109.15 100.1 100.6 100.3
06/09/2020 14:02:20 94.44 95.14 109.22 98.5 98.5 97.8 104.2 104.8 109.15 100.1 100.7 100.3
06/09/2020 14:02:21 102.28 100.91 109.22 98.6 98.5 97.8 106.6 106.57 109.15 100.2 100.7 100.3
06/09/2020 14:02:22 101.81 102.31 108.52 98.6 98.5 97.8 108.33 107.79 108.42 100.3 100.7 100.3
06/09/2020 14:02:23 98.32 101.13 106.33 98.6 98.5 97.8 103.27 107.87 107.87 100.3 100.7 100.3
06/09/2020 14:02:24 97.23 99.71 104.29 98.6 98.5 97.8 100.82 105.43 107.87 100.3 100.7 100.3
06/09/2020 14:02:25 100.28 100.05 104.29 98.6 98.5 97.8 104.62 104.69 107.87 100.3 100.7 100.3
06/09/2020 14:02:26 97.47 99.31 102.31 98.6 98.5 97.8 102.24 103.8 107.87 100.3 100.7 100.3
06/09/2020 14:02:27 100.93 100.33 102.31 98.6 98.5 97.8 104.96 104.52 107.87 100.4 100.7 100.3
06/09/2020 14:02:28 99.67 100.73 102.31 98.6 98.5 97.8 104.62 104.79 107.87 100.4 100.7 100.3
06/09/2020 14:02:29 99.7 100.11 102.31 98.6 98.5 97.8 103.01 104.49 107.87 100.4 100.7 100.3
06/09/2020 14:02:30 100.42 100.97 102.31 98.6 98.5 97.8 102.72 103.98 107.87 100.4 100.7 100.3
06/09/2020 14:02:31 97.63 99.9 102.31 98.6 98.5 97.8 101.55 103.09 107.87 100.4 100.7 100.3
06/09/2020 14:02:32 99.29 99.25 102.31 98.6 98.5 97.8 102.23 102.42 107.87 100.4 100.7 100.3
06/09/2020 14:02:33 99.91 99.81 102.31 98.6 98.5 97.8 103 102.96 107.87 100.5 100.7 100.3
06/09/2020 14:02:34 98.42 99.71 102.31 98.6 98.5 97.8 101.08 102.67 107.87 100.5 100.7 100.3
06/09/2020 14:02:35 94.79 98.77 102.31 98.6 98.5 97.8 100.9 101.84 107.87 100.5 100.7 100.3
06/09/2020 14:02:36 97.37 97.8 102.31 98.6 98.5 97.8 104.45 103.56 107.87 100.5 100.7 100.3
06/09/2020 14:02:37 98.07 98.03 102.31 98.6 98.5 97.8 103.02 103.87 107.87 100.5 100.7 100.3
06/09/2020 14:02:38 97.21 97.89 102.31 98.6 98.5 97.8 103.68 103.81 107.87 100.5 100.7 100.3
06/09/2020 14:02:39 99.34 99.2 102.31 98.6 98.5 97.8 101.59 103.36 107.87 100.6 100.7 100.3
06/09/2020 14:02:40 97.71 99.86 102.31 98.7 98.5 97.8 100.64 102.48 107.87 100.6 100.7 100.3
06/09/2020 14:02:41 100.69 100.14 102.31 98.7 98.5 97.8 102.1 102.1 107.87 100.6 100.7 100.3
06/09/2020 14:02:42 100.5 100.47 102.31 98.6 98.5 97.8 102.54 102.45 107.87 100.6 100.7 100.3
06/09/2020 14:02:43 100.91 101.62 102.31 98.7 98.5 97.8 102.65 102.91 107.87 100.6 100.8 100.3
06/09/2020 14:02:44 95.91 100.33 102.31 98.7 98.5 97.8 102.36 102.8 107.87 100.6 100.8 100.3
06/09/2020 14:02:45 98.5 99.02 102.31 98.7 98.5 97.8 102.65 103.42 107.87 100.6 100.8 100.3
06/09/2020 14:02:46 98.13 98.35 102.31 98.7 98.5 97.8 101.24 102.5 107.87 100.6 100.8 100.3
06/09/2020 14:02:47 94.33 98.31 102.31 98.7 98.5 97.8 99.15 101.91 107.87 100.6 100.8 100.3
06/09/2020 14:02:48 99.25 98.74 102.31 98.7 98.5 97.8 103.98 103.34 107.87 100.6 100.8 100.4
06/09/2020 14:02:49 100.94 100.33 102.31 98.7 98.5 97.8 104.21 103.84 107.87 100.7 100.8 100.4
06/09/2020 14:02:50 97.98 100.28 102.31 98.7 98.5 97.8 102.07 103.9 107.87 100.7 100.8 100.4
06/09/2020 14:02:51 94.9 98.57 102.31 98.7 98.5 97.8 100.19 102.7 107.87 100.7 100.8 100.4
06/09/2020 14:02:52 99.25 98.4 101.62 98.7 98.5 97.8 103.18 102.84 107.87 100.7 100.8 100.4
06/09/2020 14:02:53 102.27 101.83 101.83 98.7 98.5 97.8 105.86 105.49 105.49 100.7 100.8 100.4
06/09/2020 14:02:54 94.83 101.1 101.83 98.7 98.5 97.8 99.32 104.73 105.49 100.7 100.8 100.4
06/09/2020 14:02:55 97.39 98.24 101.83 98.7 98.5 97.8 101.12 102.2 105.49 100.7 100.8 100.4
06/09/2020 14:02:56 99.85 99.49 101.83 98.7 98.5 97.8 102.87 102.6 105.49 100.7 100.8 100.4
06/09/2020 14:02:57 96.69 99.53 101.83 98.7 98.5 97.8 101.92 102.6 105.49 100.8 100.8 100.4
06/09/2020 14:02:58 99.52 99.06 101.83 98.7 98.5 97.9 103.07 102.93 105.49 100.8 100.8 100.4
06/09/2020 14:02:59 98.94 99.7 101.83 98.7 98.5 97.9 105.33 105.05 105.49 100.8 100.8 100.4
06/09/2020 14:03:00 98.91 99.27 101.83 98.7 98.5 97.9 105.04 105.42 105.49 100.8 100.8 100.4
06/09/2020 14:03:01 98.51 98.92 101.83 98.7 98.5 97.9 101.51 105.34 105.49 100.8 100.8 100.4
06/09/2020 14:03:02 97.48 98.89 101.83 98.7 98.5 97.9 103.88 104.25 105.49 100.8 100.8 100.4
06/09/2020 14:03:03 97.12 97.88 101.83 98.7 98.5 97.9 104.7 105.19 105.49 100.9 100.8 100.4
06/09/2020 14:03:04 97.36 97.74 101.83 98.7 98.5 97.9 100.65 104.01 105.49 100.9 100.8 100.4
06/09/2020 14:03:05 95.85 97.57 101.83 98.7 98.5 97.9 99.97 102.29 105.49 100.9 100.8 100.4
06/09/2020 14:03:06 98.65 98.39 101.83 98.7 98.5 97.9 103.13 102.71 105.49 100.9 100.8 100.4
06/09/2020 14:03:07 98.02 98.92 101.83 98.7 98.5 97.9 104.83 104.38 105.49 100.9 100.8 100.4
06/09/2020 14:03:08 97.03 97.95 101.83 98.7 98.5 97.9 104.81 104.99 105.49 100.9 100.8 100.4
06/09/2020 14:03:09 98.02 98.27 101.83 98.7 98.5 97.9 103.93 104.95 105.49 100.9 100.9 100.4
06/09/2020 14:03:10 99.13 99.08 101.83 98.8 98.5 97.9 102.72 104.53 105.49 101 100.9 100.4
06/09/2020 14:03:11 97.05 98.77 101.83 98.7 98.5 97.9 101.67 103.39 105.49 101 100.9 100.4
06/09/2020 14:03:12 98.89 98.79 101.83 98.8 98.5 97.9 103.6 103.5 105.49 101 100.9 100.4
06/09/2020 14:03:13 99.5 99.59 101.83 98.8 98.5 97.9 103.8 104 105.49 101 100.9 100.4
06/09/2020 14:03:14 96.55 99.12 101.83 98.7 98.5 97.9 101 103.66 105.49 101 100.9 100.4
06/09/2020 14:03:15 96.82 97.71 101.83 98.7 98.5 97.9 101.01 102.2 105.49 101 100.9 100.4
06/09/2020 14:03:16 102.82 102.04 102.04 98.8 98.5 97.9 104.92 104.15 105.49 101 100.9 100.4
06/09/2020 14:03:17 99.9 102.21 102.21 98.8 98.5 97.9 102.47 104.21 105.49 101 100.9 100.4
06/09/2020 14:03:18 99.12 100.7 102.21 98.8 98.5 97.9 102.57 103.01 105.49 101 100.9 100.4
06/09/2020 14:03:19 100.79 100.97 102.21 98.8 98.5 97.9 104.01 103.96 105.49 101.1 100.9 100.4
06/09/2020 14:03:20 101.59 101.56 102.21 98.8 98.5 97.9 106.56 105.76 105.76 101.1 100.9 100.4
06/09/2020 14:03:21 100.7 101.86 102.21 98.8 98.5 97.9 104.98 106.65 106.65 101.1 100.9 100.4
06/09/2020 14:03:22 101.62 101.86 102.21 98.8 98.5 97.9 105.28 105.53 106.65 101.1 100.9 100.4
06/09/2020 14:03:23 103.45 103.36 103.36 98.8 98.5 97.9 107.09 107.02 107.02 101.2 100.9 100.4
06/09/2020 14:03:24 104.91 104.61 104.61 98.9 98.5 97.9 105.3 106.38 107.02 101.2 100.9 100.4
06/09/2020 14:03:25 103.44 104.47 104.61 98.9 98.6 97.9 104.72 105.89 107.02 101.2 101 100.4
06/09/2020 14:03:26 103.43 104.13 104.61 98.9 98.6 97.9 103.83 105.24 107.02 101.2 101 100.4
06/09/2020 14:03:27 109.12 108.33 108.33 99.1 98.6 97.9 109.87 109.04 109.04 101.3 101 100.4
06/09/2020 14:03:28 104.06 108.26 108.33 99.1 98.6 97.9 106.75 109.03 109.04 101.4 101 100.4
06/09/2020 14:03:29 101.1 106 108.33 99.1 98.6 97.9 104.72 107.77 109.04 101.4 101 100.5
06/09/2020 14:03:30 97.72 103.52 108.33 99.1 98.6 97.9 101.82 105.98 109.04 101.4 101 100.5
06/09/2020 14:03:31 101.58 101.39 108.33 99.1 98.6 97.9 103.24 103.93 109.04 101.4 101 100.5
06/09/2020 14:03:32 98.41 101.5 108.33 99.1 98.6 97.9 101.08 103.42 109.04 101.4 101 100.5
06/09/2020 14:03:33 101.53 101.46 108.33 99.1 98.6 97.9 103.09 103 109.04 101.4 101 100.5
06/09/2020 14:03:34 101.91 102.22 108.33 99.1 98.6 97.9 103.11 103.5 109.04 101.4 101 100.5
06/09/2020 14:03:35 100.48 101.37 108.33 99.1 98.7 97.9 103.37 103.49 109.04 101.4 101 100.5
06/09/2020 14:03:36 102.47 101.92 108.33 99.2 98.7 97.9 103.88 103.58 109.04 101.5 101 100.5
06/09/2020 14:03:37 103.54 103 108.33 99.2 98.7 97.9 104.59 104.32 109.04 101.5 101.1 100.5
06/09/2020 14:03:38 101.99 102.97 108.33 99.2 98.7 97.9 102.88 104.05 109.04 101.5 101.1 100.5
06/09/2020 14:03:39 97.95 102.15 108.33 99.2 98.7 97.9 102.36 103.26 109.04 101.5 101.1 100.5
06/09/2020 14:03:40 97.97 99.98 108.33 99.2 98.7 97.9 105.68 105.15 109.04 101.5 101.1 100.5
06/09/2020 14:03:41 96.14 98.8 108.33 99.2 98.7 97.9 104.49 105.63 109.04 101.5 101.1 100.5
06/09/2020 14:03:42 98.76 98.41 108.33 99 98.7 97.9 106.13 105.96 109.04 101.5 101.1 100.5
06/09/2020 14:03:43 101.03 100.36 108.33 99 98.7 97.9 106.21 106.51 109.04 101.5 101.1 100.5
06/09/2020 14:03:44 98.62 100.18 108.33 99 98.7 97.9 102.34 106.37 109.04 101.5 101.1 100.5
06/09/2020 14:03:45 98.19 99.07 108.33 99 98.7 97.9 101.62 104.27 109.04 101.5 101.1 100.5
06/09/2020 14:03:46 98.81 99 108.33 99 98.7 97.9 102.18 102.82 109.04 101.5 101.1 100.5
06/09/2020 14:03:47 98.72 99.1 108.33 98.9 98.7 98 102.4 102.68 109.04 101.5 101.1 100.5
06/09/2020 14:03:48 101.76 100.96 108.33 99 98.7 98 105.76 104.8 109.04 101.6 101.1 100.5
06/09/2020 14:03:49 101.03 101.39 108.33 99 98.7 98 104.83 105.07 109.04 101.6 101.1 100.5
06/09/2020 14:03:50 98.15 101.22 108.33 99 98.7 98 101.53 104.62 109.04 101.6 101.1 100.5
06/09/2020 14:03:51 98.02 99.24 108.33 99 98.7 98 101.17 102.91 109.04 101.6 101.1 100.5
06/09/2020 14:03:52 99.96 99.97 108.33 99 98.7 98 102.23 102.41 109.04 101.6 101.1 100.5
06/09/2020 14:03:53 102.58 102.14 108.33 99 98.7 98 103.9 103.8 109.04 101.6 101.1 100.5
06/09/2020 14:03:54 99.22 101.28 108.33 99 98.7 98 103.11 103.5 109.04 101.6 101.1 100.5
06/09/2020 14:03:55 99.48 100.15 108.33 99 98.7 98 105.77 105.44 109.04 101.7 101.2 100.5
06/09/2020 14:03:56 100.03 100.27 108.33 99 98.7 98 103.5 104.96 109.04 101.7 101.2 100.5
06/09/2020 14:03:57 100.54 100.7 108.26 99 98.7 98 102.71 104.11 109.03 101.7 101.2 100.5
06/09/2020 14:03:58 98.57 100.2 106 99 98.7 98 102.04 103.25 107.77 101.7 101.2 100.5
06/09/2020 14:03:59 100.94 100.6 103.52 99.1 98.7 98 102.81 103.06 106.51 101.7 101.2 100.5
06/09/2020 14:04:00 101.68 101.28 103 99.1 98.7 98 102.62 102.8 106.51 101.7 101.2 100.5
06/09/2020 14:04:01 101.73 101.66 103 99.1 98.7 98 103 103.02 106.51 101.7 101.2 100.5
06/09/2020 14:04:02 98.94 101.59 103 99.1 98.7 98 104.23 104.45 106.51 101.7 101.2 100.5
06/09/2020 14:04:03 95.62 100.04 103 99.1 98.7 98 105.51 105.37 106.51 101.8 101.2 100.5
06/09/2020 14:04:04 102.1 101.28 103 99.1 98.7 98 104.28 105.66 106.51 101.8 101.2 100.5
06/09/2020 14:04:05 101.17 101.44 103 99.1 98.7 98 106.67 106.48 106.51 101.8 101.2 100.5
06/09/2020 14:04:06 101.04 101.47 103 99.1 98.7 98 105.96 106.77 106.77 101.8 101.2 100.5
06/09/2020 14:04:07 101.15 101.7 102.97 99.1 98.7 98 103.39 106.01 106.77 101.8 101.2 100.5
06/09/2020 14:04:08 98.89 101.01 102.15 99.1 98.7 98 101.49 104.49 106.77 101.9 101.2 100.5
06/09/2020 14:04:09 98.32 99.97 102.14 99.1 98.7 98 102.07 102.99 106.77 101.9 101.2 100.5
06/09/2020 14:04:10 99.73 99.73 102.14 99.1 98.7 98 105.39 104.95 106.77 101.9 101.2 100.5
06/09/2020 14:04:11 98 99.7 102.14 99.2 98.7 98 104.24 105.28 106.77 101.9 101.2 100.5
06/09/2020 14:04:12 95.98 98.63 102.14 99.1 98.7 98 104.03 104.94 106.77 101.9 101.2 100.5
06/09/2020 14:04:13 97.64 97.88 102.14 99.1 98.7 98 101.64 104.02 106.77 101.9 101.2 100.5
06/09/2020 14:04:14 96.61 97.29 102.14 99.1 98.7 98 99.98 102.43 106.77 101.9 101.2 100.5
06/09/2020 14:04:15 96.82 97.15 102.14 99.1 98.7 98 101.4 101.52 106.77 101.9 101.3 100.5
06/09/2020 14:04:16 95.32 97.19 102.14 99.1 98.7 98 100.86 101.52 106.77 101.9 101.3 100.5
06/09/2020 14:04:17 97.53 97.1 102.14 99.1 98.7 98 101.69 101.68 106.77 101.9 101.3 100.6
06/09/2020 14:04:18 95.51 96.99 102.14 99.1 98.7 98 100.55 101.75 106.77 101.9 101.3 100.6
06/09/2020 14:04:19 96.39 96.51 102.14 99.1 98.7 98 102.66 102.15 106.77 101.9 101.3 100.6
06/09/2020 14:04:20 100.1 99.29 102.14 99.1 98.7 98 104.19 103.94 106.77 101.9 101.3 100.6
06/09/2020 14:04:21 95.69 99.1 102.14 99.1 98.7 98 101.19 103.45 106.77 101.9 101.3 100.6
06/09/2020 14:04:22 97.44 97.61 102.14 99.1 98.7 98 100.77 102.53 106.77 101.9 101.3 100.6
06/09/2020 14:04:23 97.06 97.68 101.7 99.1 98.7 98 101.31 101.84 106.77 101.9 101.3 100.6
06/09/2020 14:04:24 96.93 97.37 101.7 99.1 98.7 98 101.12 101.4 106.77 102 101.3 100.6
06/09/2020 14:04:25 98.06 98.26 101.7 99.1 98.7 98 101.48 102.15 106.77 102 101.3 100.6
06/09/2020 14:04:26 99.66 99.08 101.7 99.1 98.7 98 102.18 102 106.77 102 101.3 100.6
06/09/2020 14:04:27 96.72 99.07 101.7 99.1 98.7 98 100.36 102.02 106.77 102 101.3 100.6
06/09/2020 14:04:28 97.95 98.25 101.7 99.1 98.7 98 101.82 101.9 106.77 102 101.3 100.6
06/09/2020 14:04:29 97.75 98.14 101.7 99.1 98.7 98 102.61 102.26 106.77 102 101.3 100.6
06/09/2020 14:04:30 97.93 98.29 101.7 99 98.7 98 101.28 102.15 106.77 102 101.3 100.6
06/09/2020 14:04:31 96.94 97.74 101.7 99 98.7 98 100.37 101.69 106.77 102 101.3 100.6
06/09/2020 14:04:32 96.45 97.57 101.7 99 98.7 98 101.53 101.79 106.77 102 101.3 100.6
06/09/2020 14:04:33 98.71 98.5 101.7 99 98.7 98 101.63 101.8 106.77 102 101.3 100.6
06/09/2020 14:04:34 97.95 98.09 101.7 99 98.7 98 102.46 102.37 106.77 102 101.3 100.6
06/09/2020 14:04:35 97.17 98.05 101.7 99 98.7 98 101.28 102.32 106.77 102 101.3 100.6
06/09/2020 14:04:36 97.09 97.82 101.7 99 98.7 98 99.36 101.85 106.01 102 101.3 100.6
06/09/2020 14:04:37 96.24 97.29 101.01 99 98.7 98 100.15 100.74 105.28 102 101.3 100.6
06/09/2020 14:04:38 97.19 97.2 99.97 99 98.7 98 101.96 101.49 105.28 102 101.3 100.6
06/09/2020 14:04:39 97.12 97.36 99.73 99 98.7 98 100.57 101.29 105.28 102 101.3 100.6
06/09/2020 14:04:40 96.73 97.27 99.7 99 98.7 98 100.13 100.77 105.28 102 101.3 100.6
06/09/2020 14:04:41 101.75 100.66 100.66 99 98.7 98 102.73 102.18 104.94 102 101.3 100.6
06/09/2020 14:04:42 101.9 101.64 101.64 99 98.7 98 103.5 103.23 104.02 102 101.3 100.6
06/09/2020 14:04:43 100.82 102.05 102.05 99.1 98.8 98 105.48 104.97 104.97 102 101.3 100.6
06/09/2020 14:04:44 97.26 100.88 102.05 99 98.8 98 104.76 105.68 105.68 102.1 101.3 100.6
06/09/2020 14:04:45 98.91 99.22 102.05 99 98.8 98 102.67 104.53 105.68 102.1 101.3 100.6
06/09/2020 14:04:46 99.1 99.6 102.05 99 98.8 98 104.56 104.71 105.68 102.1 101.3 100.6
06/09/2020 14:04:47 98.79 99.29 102.05 99 98.8 98 102.89 105.05 105.68 102.1 101.3 100.6
06/09/2020 14:04:48 98.02 98.81 102.05 99 98.8 98 100.93 103.46 105.68 102.1 101.3 100.6
06/09/2020 14:04:49 103.6 103.49 103.49 99.1 98.8 98 103.67 103.87 105.68 102.1 101.3 100.6
06/09/2020 14:04:50 102 103.65 103.65 99.1 98.8 98 103.38 104.2 105.68 102.1 101.3 100.6
06/09/2020 14:04:51 100.32 102.47 103.65 99.1 98.8 98 103.84 103.83 105.68 102.1 101.3 100.6
06/09/2020 14:04:52 99.07 101.68 103.65 99.1 98.8 98 104.08 104.1 105.68 102.2 101.3 100.6
06/09/2020 14:04:53 99.21 99.97 103.65 99.1 98.8 98 104.73 104.75 105.68 102.2 101.4 100.6
06/09/2020 14:04:54 100.24 100.7 103.65 99.1 98.8 98 104.11 105.03 105.68 102.2 101.4 100.6
06/09/2020 14:04:55 97.22 99.69 103.65 99.1 98.8 98 101.54 103.85 105.68 102.2 101.4 100.6
06/09/2020 14:04:56 100.45 99.94 103.65 99.2 98.8 98 104.64 104.25 105.68 102.2 101.4 100.6
06/09/2020 14:04:57 98.89 100.53 103.65 99.2 98.8 98 102.19 104.41 105.68 102.2 101.4 100.6
06/09/2020 14:04:58 97.34 99.34 103.65 99.2 98.8 98 100.35 102.56 105.68 102.2 101.4 100.6
06/09/2020 14:04:59 97.53 98.4 103.65 99.2 98.8 98 102.96 102.49 105.68 102.2 101.4 100.6
06/09/2020 14:05:00 95.64 97.42 103.65 99.2 98.8 98 101.12 102.25 105.68 102.2 101.4 100.6
06/09/2020 14:05:01 98.7 98.2 103.65 99.2 98.8 98 102.31 102.44 105.68 102.3 101.4 100.6
06/09/2020 14:05:02 97.69 98.07 103.65 99.2 98.8 98 101.13 101.85 105.68 102.3 101.4 100.6
06/09/2020 14:05:03 97.81 98.2 103.65 99.2 98.8 98 105.29 104.7 105.68 102.3 101.4 100.6
06/09/2020 14:05:04 99.41 99.15 103.65 99.2 98.8 98 104.99 105.36 105.68 102.3 101.4 100.6
06/09/2020 14:05:05 96.67 99.21 103.65 99.2 98.8 98 100.53 104.94 105.68 102.3 101.4 100.6
06/09/2020 14:05:06 99.31 98.97 103.65 99.2 98.8 98 104.44 103.91 105.68 102.3 101.4 100.6
06/09/2020 14:05:07 98.38 99.06 103.65 99.2 98.8 98 105.22 105.34 105.68 102.3 101.4 100.6
06/09/2020 14:05:08 99.43 99.51 103.65 99.2 98.8 98 100.98 104.23 105.68 102.4 101.4 100.6
06/09/2020 14:05:09 99.77 100.11 103.65 99.2 98.8 98 101.71 102.67 105.68 102.4 101.4 100.6
06/09/2020 14:05:10 97.35 99.62 103.65 99.2 98.8 98.1 101.19 102.18 105.68 102.4 101.4 100.6
06/09/2020 14:05:11 101.12 100.32 103.65 99.3 98.8 98.1 103.15 102.69 105.68 102.4 101.4 100.6
06/09/2020 14:05:12 98.17 100.27 103.65 99.3 98.8 98.1 100.89 102.59 105.68 102.4 101.4 100.6
06/09/2020 14:05:13 99.86 99.9 103.65 99.3 98.8 98.1 102.42 102.18 105.68 102.4 101.4 100.6
06/09/2020 14:05:14 97.98 99.32 103.65 99.3 98.8 98.1 101.89 102.1 105.36 102.4 101.4 100.6
06/09/2020 14:05:15 97.95 99.09 103.65 99.3 98.8 98.1 101.23 102.13 105.36 102.4 101.4 100.6
06/09/2020 14:05:16 97.72 98.35 103.65 99.3 98.8 98.1 100.84 101.67 105.36 102.4 101.4 100.6
06/09/2020 14:05:17 100.6 100.54 103.65 99.3 98.8 98.1 102.28 102.24 105.36 102.4 101.4 100.6
06/09/2020 14:05:18 100.34 100.88 103.65 99.3 98.8 98.1 102.31 102.54 105.36 102.5 101.4 100.6
06/09/2020 14:05:19 100.49 101.63 103.65 99.3 98.8 98.1 103.33 103.09 105.36 102.5 101.4 100.6
06/09/2020 14:05:20 100.76 100.79 102.47 99.4 98.8 98.1 101.61 103.06 105.36 102.5 101.4 100.6
06/09/2020 14:05:21 98.65 100.67 101.68 99.4 98.8 98.1 100.39 102.13 105.36 102.5 101.4 100.6
06/09/2020 14:05:22 101.82 101.17 101.63 99.4 98.8 98.1 103.37 102.81 105.36 102.5 101.4 100.6
06/09/2020 14:05:23 100.01 101.4 101.63 99.4 98.8 98.1 105.7 105.28 105.36 102.5 101.4 100.6
06/09/2020 14:05:24 97.46 100.2 101.63 99.4 98.8 98.1 105.82 106.09 106.09 102.6 101.5 100.7
06/09/2020 14:05:25 98.59 98.82 101.63 99.4 98.8 98.1 102.74 106.19 106.19 102.6 101.5 100.7
06/09/2020 14:05:26 102.74 101.89 101.89 99.5 98.8 98.1 106.36 105.97 106.19 102.6 101.5 100.7
06/09/2020 14:05:27 100.07 101.84 101.89 99.5 98.8 98.1 105.08 106.22 106.22 102.6 101.5 100.7
06/09/2020 14:05:28 99.82 100.82 101.89 99.5 98.8 98.1 102.07 105.05 106.22 102.6 101.5 100.7
06/09/2020 14:05:29 101.77 101.84 101.89 99.5 98.8 98.1 103.34 103.85 106.22 102.7 101.5 100.7
06/09/2020 14:05:30 97.08 101.36 101.89 99.5 98.8 98.1 101.11 103.4 106.22 102.7 101.5 100.7
06/09/2020 14:05:31 101.8 101.15 101.89 99.5 98.8 98.1 104.89 104.26 106.22 102.7 101.5 100.7
06/09/2020 14:05:32 101.28 101.43 101.89 99.6 98.8 98.1 104.54 104.52 106.22 102.7 101.5 100.7
06/09/2020 14:05:33 99.6 101.19 101.89 99.6 98.8 98.1 104.06 104.82 106.22 102.7 101.5 100.7
06/09/2020 14:05:34 99.09 100.37 101.89 99.6 98.8 98.1 101.49 104.02 106.22 102.7 101.5 100.7
06/09/2020 14:05:35 95.63 99.77 101.89 99.6 98.9 98.1 101.21 102.85 106.22 102.7 101.5 100.7
06/09/2020 14:05:36 101.59 100.84 101.89 99.6 98.9 98.1 103.31 103.2 106.22 102.7 101.5 100.7
06/09/2020 14:05:37 101.44 101.74 101.89 99.6 98.9 98.1 103.33 103.32 106.22 102.8 101.5 100.7
06/09/2020 14:05:38 99.78 101.04 101.89 99.6 98.9 98.1 103.72 103.95 106.22 102.8 101.5 100.7
06/09/2020 14:05:39 103.44 102.82 102.82 99.6 98.9 98.1 105.32 105.18 106.22 102.8 101.5 100.7
06/09/2020 14:05:40 103.28 103.59 103.59 99.7 98.9 98.1 104.52 105.25 106.22 102.8 101.5 100.7
06/09/2020 14:05:41 101.36 102.59 103.59 99.7 98.9 98.1 102.96 104.29 106.22 102.8 101.5 100.7
06/09/2020 14:05:42 104.04 103.64 103.64 99.7 98.9 98.1 104.56 104.36 106.22 102.8 101.5 100.7
06/09/2020 14:05:43 105.23 104.87 104.87 99.8 98.9 98.1 105.92 105.61 106.22 102.9 101.6 100.7
06/09/2020 14:05:44 99.45 104.3 104.87 99.8 98.9 98.1 101.91 105.01 106.22 102.9 101.6 100.7
06/09/2020 14:05:45 99.5 101.83 104.87 99.8 98.9 98.1 103.61 104.05 106.22 102.9 101.6 100.7
06/09/2020 14:05:46 100.12 100.42 104.87 99.8 98.9 98.1 105.87 105.35 106.22 102.9 101.6 100.7
06/09/2020 14:05:47 101.34 101.13 104.87 99.8 99 98.1 105.81 106.09 106.22 102.9 101.6 100.7
06/09/2020 14:05:48 100.56 101.18 104.87 99.8 99 98.1 103.39 105.66 106.22 102.9 101.6 100.7
06/09/2020 14:05:49 100.58 101.05 104.87 99.8 99 98.1 105.25 105.37 106.22 103 101.6 100.7
06/09/2020 14:05:50 102.58 102.66 104.87 99.8 99 98.1 104.31 104.76 106.22 103 101.6 100.7
06/09/2020 14:05:51 101.55 103.53 104.87 99.8 99 98.1 102.58 104.96 106.22 103 101.6 100.7
06/09/2020 14:05:52 99.8 101.61 104.87 99.8 99 98.1 101.87 103.26 106.22 103 101.6 100.7
06/09/2020 14:05:53 103.79 103.03 104.87 99.8 99 98.1 104.74 104.23 106.22 103 101.6 100.7
06/09/2020 14:05:54 101.21 103.21 104.87 99.8 99 98.1 103.72 104.62 106.22 103 101.6 100.7
06/09/2020 14:05:55 100.74 101.8 104.87 99.8 99 98.1 103.71 104.06 106.22 103 101.6 100.7
06/09/2020 14:05:56 99.75 101.22 104.87 99.8 99 98.1 102.93 103.67 106.22 103 101.6 100.7
06/09/2020 14:05:57 99.41 100.4 104.87 99.8 99 98.1 103.33 103.57 106.09 103 101.6 100.7
06/09/2020 14:05:58 96.62 100 104.87 99.8 99 98.1 100.53 103.54 106.09 103 101.6 100.7
06/09/2020 14:05:59 96.99 98.25 104.87 99.8 99 98.1 100.49 101.87 106.09 103 101.6 100.7
06/09/2020 14:06:00 99.73 99.35 104.87 99.9 99 98.1 101.72 101.72 106.09 103 101.6 100.7
06/09/2020 14:06:01 98.15 99.25 104.87 99.9 99 98.2 100.11 101.49 106.09 103 101.6 100.7
06/09/2020 14:06:02 98.19 98.45 104.87 99.9 99 98.2 101.75 101.58 106.09 103 101.6 100.7
06/09/2020 14:06:03 98.67 98.6 104.87 99.8 99 98.2 101.18 101.53 106.09 103 101.6 100.7
06/09/2020 14:06:04 100.15 99.64 104.87 99.9 99 98.2 101.86 101.79 106.09 103.1 101.6 100.7
06/09/2020 14:06:05 98.11 99.52 104.87 99.9 99 98.2 101.01 101.57 106.09 103.1 101.6 100.7
06/09/2020 14:06:06 99.81 100.22 104.87 99.9 99 98.2 104.6 103.86 106.09 103.1 101.6 100.7
06/09/2020 14:06:07 96.84 99.29 104.87 99.9 99 98.2 105.05 105.02 106.09 103.1 101.6 100.7
06/09/2020 14:06:08 95.84 97.75 104.87 99.8 99 98.2 100.42 105.01 106.09 103.1 101.6 100.7
06/09/2020 14:06:09 101.7 100.67 104.87 99.9 99 98.2 104.17 103.87 106.09 103.1 101.6 100.8
06/09/2020 14:06:10 98.12 100.81 104.87 99.9 99 98.2 105.68 105.88 106.09 103.1 101.6 100.8
06/09/2020 14:06:11 99.05 99.46 104.87 99.9 99 98.2 101.52 104.53 106.09 103.1 101.6 100.8
06/09/2020 14:06:12 99.82 99.99 104.87 99.9 99 98.2 101.28 102.9 106.09 103.1 101.6 100.8
06/09/2020 14:06:13 96.77 99.47 104.3 99.9 99 98.2 100.99 101.97 106.09 103.1 101.6 100.8
06/09/2020 14:06:14 102.54 101.58 103.53 99.9 99 98.2 104.54 103.83 106.09 103.1 101.6 100.8
06/09/2020 14:06:15 100.67 101.69 103.53 99.9 99 98.2 105.05 104.73 106.09 103.1 101.6 100.8
06/09/2020 14:06:16 98.73 100.84 103.53 99.9 99 98.2 103.86 104.84 106.09 103.1 101.7 100.8
06/09/2020 14:06:17 101.61 101.38 103.53 99.9 99 98.2 102.66 103.99 105.88 103.1 101.7 100.8
06/09/2020 14:06:18 99.23 101.67 103.53 99.9 99 98.2 101.93 103.64 105.88 103.2 101.7 100.8
06/09/2020 14:06:19 102.37 101.91 103.53 99.9 99 98.2 104.62 104.27 105.88 103.2 101.7 100.8
06/09/2020 14:06:20 101.29 101.57 103.53 100 99 98.2 103.78 104.12 105.88 103.2 101.7 100.8
06/09/2020 14:06:21 100.53 102.39 103.21 100 99 98.2 105.01 105.38 105.88 103.2 101.7 100.8
06/09/2020 14:06:22 102.3 101.79 103.21 100 99.1 98.2 106.59 106.13 106.13 103.2 101.7 100.8
06/09/2020 14:06:23 102.32 102.87 103.21 100 99.1 98.2 104.88 106.7 106.7 103.2 101.7 100.8
06/09/2020 14:06:24 97.99 101.62 102.87 100 99.1 98.2 104 104.93 106.7 103.2 101.7 100.8
06/09/2020 14:06:25 100.65 100.89 102.87 100 99.1 98.2 106.23 106.35 106.7 103.3 101.7 100.8
06/09/2020 14:06:26 100.78 100.85 102.87 100 99.1 98.2 102.62 105.5 106.7 103.3 101.7 100.8
06/09/2020 14:06:27 101.32 101.27 102.87 100.1 99.1 98.2 104.42 104.54 106.7 103.3 101.7 100.8
06/09/2020 14:06:28 101.17 101.44 102.87 100.1 99.1 98.2 103.18 104.96 106.7 103.3 101.7 100.8
06/09/2020 14:06:29 101.22 101.32 102.87 100.1 99.1 98.2 102.35 103.52 106.7 103.3 101.7 100.8
06/09/2020 14:06:30 99.04 101.1 102.87 100.1 99.1 98.2 101.04 102.87 106.7 103.3 101.7 100.8
06/09/2020 14:06:31 95.57 99.87 102.87 100.1 99.1 98.2 99.11 101.79 106.7 103.3 101.7 100.8
06/09/2020 14:06:32 94.16 97.69 102.87 100.1 99.1 98.2 98.64 100.42 106.7 103.3 101.7 100.8
06/09/2020 14:06:33 98.41 97.94 102.87 100.1 99.1 98.2 101.17 100.84 106.7 103.3 101.7 100.8
06/09/2020 14:06:34 99.16 99.16 102.87 100.1 99.1 98.2 101.41 101.39 106.7 103.3 101.7 100.8
06/09/2020 14:06:35 94.49 98.44 102.87 100.1 99.1 98.2 100.15 101.18 106.7 103.3 101.7 100.8
06/09/2020 14:06:36 99.68 98.85 102.87 100.1 99.1 98.2 102.29 101.81 106.7 103.3 101.7 100.8
06/09/2020 14:06:37 98.97 99.27 102.87 100.1 99.1 98.2 102.34 102.48 106.7 103.3 101.7 100.8
06/09/2020 14:06:38 96.82 99.03 102.87 100.1 99.1 98.2 98.52 102.12 106.7 103.3 101.7 100.8
06/09/2020 14:06:39 94.98 97.62 102.87 100 99.1 98.2 95.75 100.11 106.7 103.2 101.7 100.8
06/09/2020 14:06:40 96.19 96.47 102.87 100 99.1 98.2 99.77 99.41 106.7 103.2 101.7 100.8
06/09/2020 14:06:41 96.23 97.65 102.87 100 99.1 98.2 97.57 99.63 106.7 103.2 101.7 100.8
06/09/2020 14:06:42 93.91 96.03 102.87 100 99.1 98.2 95.13 98.28 106.7 103.2 101.7 100.8
06/09/2020 14:06:43 91.65 94.76 102.87 100 99.1 98.2 91.19 96.43 106.7 103.2 101.7 100.8
06/09/2020 14:06:44 85.69 92.71 102.87 100 99.1 98.2 86.63 93.68 106.7 103.2 101.7 100.8
06/09/2020 14:06:45 93.7 93.1 102.87 100 99.1 98.2 100.32 98.76 106.7 103.2 101.7 100.8
06/09/2020 14:06:46 95.66 94.95 102.87 100 99.1 98.2 99.07 99.22 106.7 103.2 101.7 100.8
06/09/2020 14:06:47 98.89 97.81 102.87 100 99.1 98.2 100.39 99.9 106.7 103.2 101.7 100.8
06/09/2020 14:06:48 102.58 101.74 102.87 100 99.1 98.2 102.98 102.32 106.7 103.2 101.7 100.8
06/09/2020 14:06:49 101.38 101.84 102.87 100 99.1 98.2 103.04 102.81 106.7 103.2 101.7 100.8
06/09/2020 14:06:50 103.07 102.74 102.87 100 99.1 98.2 103.25 103.28 106.7 103.2 101.7 100.8
06/09/2020 14:06:51 102.74 103.09 103.09 99.9 99.1 98.2 103.47 103.58 106.7 103.2 101.7 100.8
06/09/2020 14:06:52 97.65 102.57 103.09 99.8 99.1 98.2 100.26 103.34 106.7 103.1 101.7 100.8
06/09/2020 14:06:53 101.8 101.5 103.09 99.8 99.1 98.2 102.07 102.09 106.35 103.1 101.7 100.8
06/09/2020 14:06:54 100.62 102.19 103.09 99.8 99.1 98.2 102.04 102.65 106.35 103.1 101.7 100.8
06/09/2020 14:06:55 98.91 100.56 103.09 99.7 99.1 98.2 100.96 102.01 105.5 103.1 101.7 100.8
06/09/2020 14:06:56 98.31 99.65 103.09 99.7 99.1 98.2 100.31 101.28 104.96 103.1 101.7 100.8
06/09/2020 14:06:57 97.61 98.91 103.09 99.7 99.1 98.2 100.68 100.98 104.96 103.1 101.7 100.8
06/09/2020 14:06:58 98.07 98.59 103.09 99.7 99.1 98.2 100.5 100.9 103.58 103.1 101.7 100.8
06/09/2020 14:06:59 98.48 98.6 103.09 99.7 99.1 98.2 100.55 100.93 103.58 103.1 101.7 100.8
06/09/2020 14:07:00 99.52 99.33 103.09 99.7 99.1 98.2 101.96 101.6 103.58 103.1 101.7 100.8
06/09/2020 14:07:01 100.71 100.43 103.09 99.7 99.1 98.2 102.13 102.09 103.58 103.1 101.7 100.8
06/09/2020 14:07:02 103.67 103 103.09 99.8 99.1 98.2 104.5 103.96 103.96 103.1 101.7 100.8
06/09/2020 14:07:03 100.53 102.56 103.09 99.8 99.1 98.2 101.76 103.64 103.96 103.1 101.7 100.8
06/09/2020 14:07:04 98.63 101.23 103.09 99.8 99.1 98.2 100.74 102.39 103.96 103.1 101.7 100.8
06/09/2020 14:07:05 97.98 99.93 103.09 99.8 99.1 98.2 100.38 101.52 103.96 103.1 101.7 100.8
06/09/2020 14:07:06 100.34 100.12 103.09 99.8 99.1 98.2 102.1 101.81 103.96 103.1 101.7 100.8
06/09/2020 14:07:07 99.57 100.42 103.09 99.8 99.1 98.3 101.77 102.03 103.96 103.1 101.7 100.8
06/09/2020 14:07:08 97.54 99.71 103.09 99.8 99.1 98.3 100.69 101.7 103.96 103.1 101.7 100.8
06/09/2020 14:07:09 96.06 98.5 103.09 99.8 99.1 98.3 96.89 101.16 103.96 103.1 101.7 100.8
06/09/2020 14:07:10 100.24 99.3 103.09 99.8 99.1 98.3 101.37 100.75 103.96 103.1 101.7 100.8
06/09/2020 14:07:11 99.43 99.63 103.09 99.8 99.1 98.3 102.81 102.37 103.96 103.1 101.7 100.8
06/09/2020 14:07:12 100.01 100.07 103.09 99.8 99.1 98.3 102.38 102.54 103.96 103.2 101.7 100.8
06/09/2020 14:07:13 102.12 101.8 103.09 99.8 99.1 98.3 103.84 103.69 103.96 103.2 101.7 100.9
06/09/2020 14:07:14 99.03 101.29 103.09 99.8 99.1 98.3 101.54 103.16 103.96 103.2 101.7 100.9
06/09/2020 14:07:15 98.59 100.01 103.09 99.8 99.1 98.3 102.04 102.42 103.96 103.2 101.7 100.9
06/09/2020 14:07:16 100.38 100.71 103.09 99.8 99.1 98.3 102.86 103.07 103.96 103.2 101.7 100.9
06/09/2020 14:07:17 101.48 101.15 103.09 99.9 99.1 98.3 102.93 102.9 103.96 103.2 101.7 100.9
06/09/2020 14:07:18 101.7 101.54 103.09 99.9 99.1 98.3 104.22 103.83 103.96 103.2 101.7 100.9
06/09/2020 14:07:19 98.61 101.57 103.09 99.9 99.1 98.3 101.48 103.6 103.96 103.2 101.7 100.9
06/09/2020 14:07:20 98.19 99.63 103.09 99.9 99.1 98.3 100.77 102.36 103.96 103.2 101.7 100.9
06/09/2020 14:07:21 101.13 100.41 103 99.9 99.1 98.3 102.86 102.44 103.96 103.2 101.7 100.9
06/09/2020 14:07:22 99.29 100.57 103 99.9 99.1 98.3 102.59 102.71 103.96 103.1 101.7 100.9
06/09/2020 14:07:23 97.9 99.52 103 99.9 99.1 98.3 101.23 102.5 103.96 103.1 101.7 100.9
06/09/2020 14:07:24 102.14 101.38 103 99.9 99.1 98.3 103.91 103.39 103.96 103.1 101.7 100.9
06/09/2020 14:07:25 98.13 101.39 103 99.9 99.1 98.3 100.91 103.38 103.96 103.1 101.7 100.9
06/09/2020 14:07:26 98.53 99.6 103 99.9 99.1 98.3 101.14 101.95 103.96 103.1 101.7 100.9
06/09/2020 14:07:27 100.42 100.44 103 99.9 99.1 98.3 102.66 102.56 103.96 103.1 101.7 100.9
06/09/2020 14:07:28 99.73 100.07 103 99.9 99 98.3 102 102.42 103.96 103.1 101.6 100.9
06/09/2020 14:07:29 100.93 100.84 103 99.9 99 98.3 104.24 103.68 103.96 103.1 101.6 100.9
06/09/2020 14:07:30 97.54 100.68 103 99.9 99 98.3 100.8 103.66 103.96 103.1 101.6 100.9
06/09/2020 14:07:31 102.45 101.8 103 99.9 99 98.3 103.22 103.06 103.96 103.1 101.6 100.9
06/09/2020 14:07:32 101.03 101.79 102.56 99.9 99 98.3 102.82 103.14 103.83 103.1 101.6 100.9
06/09/2020 14:07:33 104.61 104.18 104.18 99.9 99 98.3 105.2 104.96 104.96 103.1 101.6 100.9
06/09/2020 14:07:34 100.62 104.13 104.18 99.9 99 98.3 102.07 104.94 104.96 103.1 101.6 100.9
06/09/2020 14:07:35 100.71 102.28 104.18 99.9 99 98.3 102.27 103.37 104.96 103.1 101.6 100.9
06/09/2020 14:07:36 98.73 101.19 104.18 99.9 99 98.3 101.65 102.51 104.96 103.1 101.6 100.9
06/09/2020 14:07:37 99.94 100.3 104.18 100 99 98.3 101.31 101.96 104.96 103.1 101.6 100.9
06/09/2020 14:07:38 99.94 100.43 104.18 100 99 98.3 101.67 101.99 104.96 103.1 101.6 100.9
06/09/2020 14:07:39 102.9 102.56 104.18 100 99 98.3 104.11 103.73 104.96 103.1 101.6 100.9
06/09/2020 14:07:40 100.73 102.17 104.18 100 99 98.3 101.99 103.29 104.96 103.1 101.6 100.9
06/09/2020 14:07:41 98.88 101.05 104.18 100 99 98.3 101.1 102.48 104.96 103.1 101.6 100.9
06/09/2020 14:07:42 98.58 99.89 104.18 100 99 98.3 100.91 101.8 104.96 103.1 101.6 100.9
06/09/2020 14:07:43 97.85 99.06 104.18 100 99 98.3 101.83 101.64 104.96 103.1 101.6 100.9
06/09/2020 14:07:44 98.41 98.78 104.18 100 99 98.3 101.24 101.74 104.96 103.1 101.6 100.9
06/09/2020 14:07:45 97.41 98.73 104.18 100 99 98.3 100.1 101.63 104.96 103.1 101.6 100.9
06/09/2020 14:07:46 97.46 97.66 104.18 100 99 98.3 100.76 100.9 104.96 103.1 101.6 100.9
06/09/2020 14:07:47 99.77 99.29 104.18 100 99 98.3 102.12 101.78 104.96 103.1 101.6 100.9
06/09/2020 14:07:48 98.86 99.76 104.18 100 99 98.3 101.07 101.98 104.96 103.1 101.6 100.9
06/09/2020 14:07:49 98.69 99.08 104.18 100 99 98.3 101.67 101.78 104.96 103.1 101.6 100.9
06/09/2020 14:07:50 98.46 98.86 104.18 100 99 98.3 102.05 101.99 104.96 103.1 101.6 100.9
06/09/2020 14:07:51 96.35 98.64 104.18 100 99 98.3 99.7 101.74 104.96 103.1 101.6 100.9
06/09/2020 14:07:52 100.47 99.64 104.18 100 99 98.3 102.56 101.97 104.96 103.1 101.6 100.9
06/09/2020 14:07:53 100.48 100.49 104.18 100 99 98.3 101.79 101.95 104.96 103.1 101.6 100.9
06/09/2020 14:07:54 97.8 100.69 104.18 100 99 98.3 97.8 101.91 104.96 103.1 101.6 100.9
06/09/2020 14:07:55 101.15 100.52 104.18 100 99 98.3 102.27 101.57 104.96 103.1 101.6 100.9
06/09/2020 14:07:56 101.16 101.46 104.18 100 99 98.3 102.82 102.56 104.96 103.1 101.6 100.9
06/09/2020 14:07:57 97.22 100.61 104.18 100 99 98.3 100.56 102.17 104.96 103.1 101.6 100.9
06/09/2020 14:07:58 98.21 98.88 104.18 100 99 98.3 100.91 101.3 104.96 103 101.6 100.9
06/09/2020 14:07:59 96.68 98.42 104.18 100 99 98.3 99.65 101.21 104.96 103 101.6 100.9
06/09/2020 14:08:00 97.38 97.53 104.18 100 99 98.3 100.44 100.51 104.96 103 101.6 100.9
06/09/2020 14:08:01 97.84 97.88 104.18 100 99 98.3 101.09 100.89 104.96 103 101.6 100.9
06/09/2020 14:08:02 97.92 97.99 104.18 100 99 98.3 100.63 101.18 104.96 103 101.6 100.9
06/09/2020 14:08:03 98.2 98.17 104.13 100 99 98.3 101.33 101.11 104.94 103 101.6 100.9
06/09/2020 14:08:04 97.45 98.04 102.56 100 99 98.3 100.61 101.1 103.73 103 101.6 100.9
06/09/2020 14:08:05 99.81 99.44 102.56 100 99 98.3 101.81 101.73 103.73 103 101.6 100.9
06/09/2020 14:08:06 99.23 99.51 102.56 100 99 98.3 101.68 101.67 103.73 103 101.6 100.9
06/09/2020 14:08:07 99.71 99.75 102.56 100 99 98.3 102.26 102.24 103.73 103 101.6 100.9
06/09/2020 14:08:08 98.15 99.64 102.56 100 99 98.3 100.86 102 103.73 103 101.6 100.9
06/09/2020 14:08:09 98.44 98.94 102.17 100 99 98.3 101 101.49 103.29 103 101.6 100.9
06/09/2020 14:08:10 99.47 99.44 101.46 100 99 98.3 101.46 101.52 102.56 103 101.6 100.9
06/09/2020 14:08:11 99.19 99.65 101.46 100 99 98.3 101.16 101.57 102.56 103 101.6 100.9
06/09/2020 14:08:12 99.89 99.68 101.46 100 99 98.3 101.58 101.58 102.56 102.9 101.6 100.9
06/09/2020 14:08:13 100.7 100.83 101.46 100 99 98.3 102.4 102.52 102.56 102.9 101.6 100.9
06/09/2020 14:08:14 98.29 100.04 101.46 100 99 98.3 101.16 101.85 102.56 102.9 101.6 100.9
06/09/2020 14:08:15 97.27 99 101.46 100 99 98.3 100.65 101.37 102.56 102.9 101.6 100.9
06/09/2020 14:08:16 95.56 98.27 101.46 100 99 98.3 96.38 101.04 102.56 102.9 101.6 100.9
06/09/2020 14:08:17 99.9 98.95 101.46 100 99 98.3 101.41 100.7 102.56 102.9 101.6 100.9
06/09/2020 14:08:18 97.52 98.98 101.46 100 99 98.3 101.89 101.62 102.56 102.9 101.6 100.9
06/09/2020 14:08:19 98.18 98.62 101.46 100 99 98.3 101.46 101.59 102.56 102.9 101.6 100.9
06/09/2020 14:08:20 101.83 101 101.46 100 99 98.3 103.58 103.37 103.37 102.9 101.6 100.9
06/09/2020 14:08:21 97.68 100.44 101.46 100 99 98.3 101.19 102.66 103.37 102.9 101.6 100.9
06/09/2020 14:08:22 97.65 98.88 101.46 100 99 98.3 101.95 102.15 103.37 102.9 101.6 100.9
06/09/2020 14:08:23 99.11 99.42 101.46 99.9 99 98.3 102.23 102.62 103.37 102.8 101.6 100.9
06/09/2020 14:08:24 99.84 99.96 101.46 99.9 99 98.3 102.15 102.57 103.37 102.8 101.6 100.9
06/09/2020 14:08:25 100.01 100.09 101.46 99.9 99 98.3 103.61 103.31 103.37 102.8 101.6 100.9
06/09/2020 14:08:26 99.64 100.43 101 99.9 99 98.3 102.14 103.05 103.37 102.8 101.6 100.9
06/09/2020 14:08:27 98.65 99.31 101 99.8 99 98.3 100.98 102.39 103.37 102.8 101.6 100.9
06/09/2020 14:08:28 101.16 100.55 101 99.7 99 98.3 102.89 102.55 103.37 102.7 101.6 100.9
06/09/2020 14:08:29 98.99 100.54 101 99.7 99 98.3 102.63 102.78 103.37 102.7 101.6 100.9
06/09/2020 14:08:30 97.75 99.41 101 99.7 99 98.3 101.36 102.57 103.37 102.7 101.6 100.9
06/09/2020 14:08:31 102.23 101.46 101.46 99.7 99 98.3 103.8 103.41 103.41 102.7 101.6 100.9
06/09/2020 14:08:32 97.39 101.37 101.46 99.7 99 98.3 100.56 103.3 103.41 102.7 101.6 100.9
06/09/2020 14:08:33 97.28 99.26 101.46 99.7 99 98.3 100.44 101.72 103.41 102.7 101.6 100.9
06/09/2020 14:08:34 100.01 99.85 101.46 99.7 99 98.3 102.31 102.12 103.41 102.7 101.6 100.9
06/09/2020 14:08:35 98.86 99.4 101.46 99.7 99 98.3 101.39 101.91 103.41 102.7 101.6 100.9
06/09/2020 14:08:36 100.41 100.29 101.46 99.7 99 98.4 103.87 103.3 103.41 102.7 101.6 100.9
06/09/2020 14:08:37 97.11 100.12 101.46 99.7 99 98.4 100.72 103.26 103.41 102.7 101.6 100.9
06/09/2020 14:08:38 103.07 102.32 102.32 99.7 99 98.4 103.79 103.52 103.52 102.7 101.6 100.9
06/09/2020 14:08:39 100.3 102.29 102.32 99.7 99 98.4 102.18 103.53 103.53 102.7 101.6 100.9
06/09/2020 14:08:40 102.56 102.38 102.38 99.7 99 98.4 103.42 103.47 103.53 102.7 101.6 100.9
06/09/2020 14:08:41 99.32 102.38 102.38 99.7 99 98.4 101.21 103.48 103.53 102.7 101.6 101
06/09/2020 14:08:42 99.85 100.79 102.38 99.7 99 98.4 101.72 102.19 103.53 102.7 101.6 101
06/09/2020 14:08:43 98.85 100.24 102.38 99.7 99 98.4 101.51 101.94 103.53 102.6 101.6 101
06/09/2020 14:08:44 101.87 101.34 102.38 99.7 99 98.4 102.72 102.58 103.53 102.6 101.6 101
06/09/2020 14:08:45 101.53 101.67 102.38 99.7 99 98.4 102.74 102.86 103.53 102.6 101.6 101
06/09/2020 14:08:46 102.85 103.15 103.15 99.7 99 98.4 103.97 104.09 104.09 102.6 101.6 101
06/09/2020 14:08:47 101.66 102.45 103.15 99.8 99 98.4 102.67 103.48 104.09 102.6 101.6 101
06/09/2020 14:08:48 97.4 101.68 103.15 99.7 99 98.4 100.37 102.86 104.09 102.6 101.6 101
06/09/2020 14:08:49 97.76 99.66 103.15 99.7 99 98.4 100.55 101.68 104.09 102.6 101.6 101
06/09/2020 14:08:50 96.34 98.51 103.15 99.7 99 98.4 101.21 101.14 104.09 102.6 101.6 101
06/09/2020 14:08:51 97.92 97.98 103.15 99.7 99 98.4 100.93 101.29 104.09 102.6 101.6 101
06/09/2020 14:08:52 97.2 98.2 103.15 99.7 99 98.4 99.8 101.29 104.09 102.6 101.6 101
06/09/2020 14:08:53 96.47 97.15 103.15 99.7 99 98.4 100.29 100.51 104.09 102.6 101.6 101
06/09/2020 14:08:54 98.55 98.2 103.15 99.7 99 98.4 101.43 101.17 104.09 102.6 101.6 101
06/09/2020 14:08:55 97.54 98.64 103.15 99.7 99 98.4 100.27 101.33 104.09 102.6 101.6 101
06/09/2020 14:08:56 98.01 98.08 103.15 99.7 99 98.4 101.5 101.31 104.09 102.6 101.6 101
06/09/2020 14:08:57 97.91 98.05 103.15 99.7 99 98.4 101.28 101.47 104.09 102.5 101.6 101
06/09/2020 14:08:58 96.85 98.06 103.15 99.7 99 98.4 99.77 101.14 104.09 102.5 101.6 101
06/09/2020 14:08:59 100.33 99.54 103.15 99.7 99 98.4 102.44 101.86 104.09 102.5 101.6 101
06/09/2020 14:09:00 100.31 100.23 103.15 99.7 99 98.4 101.73 101.93 104.09 102.5 101.6 101
06/09/2020 14:09:01 94.76 100.23 103.15 99.6 99 98.4 95.26 101.69 104.09 102.5 101.6 101
06/09/2020 14:09:02 100.02 99.55 103.15 99.6 99 98.4 101.32 100.65 104.09 102.5 101.6 101
06/09/2020 14:09:03 98.26 99.26 103.15 99.7 99 98.4 101.17 101.06 104.09 102.5 101.6 101
06/09/2020 14:09:04 97.81 98.77 103.15 99.6 99 98.4 100.79 101.03 104.09 102.5 101.6 101
06/09/2020 14:09:05 98.48 98.81 103.15 99.6 99 98.4 101.07 101.2 104.09 102.5 101.6 101
06/09/2020 14:09:06 96.79 98.26 103.15 99.6 99 98.4 99.54 101.13 104.09 102.4 101.6 101
06/09/2020 14:09:07 97.87 97.75 103.15 99.6 99 98.4 100.47 100.54 104.09 102.4 101.6 101
06/09/2020 14:09:08 98.93 98.71 103.15 99.6 99 98.4 101.42 101.13 104.09 102.4 101.6 101
06/09/2020 14:09:09 98.79 99.19 103.15 99.6 99.1 98.4 100.87 101.5 104.09 102.4 101.6 101
06/09/2020 14:09:10 97.93 98.52 103.15 99.6 99.1 98.4 100.86 101 104.09 102.4 101.6 101
06/09/2020 14:09:11 97.6 98.22 103.15 99.6 99.1 98.4 100.64 101.07 104.09 102.4 101.6 101
06/09/2020 14:09:12 98.25 98.32 103.15 99.6 99.1 98.4 101 101.1 104.09 102.4 101.6 101
06/09/2020 14:09:13 98.56 98.64 103.15 99.6 99.1 98.4 101.18 101.26 104.09 102.4 101.6 101
06/09/2020 14:09:14 97.86 98.6 103.15 99.6 99.1 98.4 101.19 101.29 104.09 102.4 101.6 101
06/09/2020 14:09:15 97.83 98.39 103.15 99.6 99.1 98.4 100.73 101.15 104.09 102.4 101.6 101
06/09/2020 14:09:16 97.74 98.38 102.45 99.6 99.1 98.4 100.7 101.08 103.48 102.4 101.6 101
06/09/2020 14:09:17 97.48 97.96 101.68 99.6 99.1 98.4 100.3 101.03 102.86 102.4 101.6 101
06/09/2020 14:09:18 97.35 97.86 100.23 99.6 99.1 98.4 100.2 100.64 101.93 102.4 101.6 101
06/09/2020 14:09:19 97.81 97.94 100.23 99.6 99.1 98.4 100.56 100.5 101.93 102.4 101.6 101
06/09/2020 14:09:20 97.86 98.2 100.23 99.6 99.1 98.4 100.68 100.97 101.93 102.4 101.6 101
06/09/2020 14:09:21 97.38 97.89 100.23 99.6 99.1 98.4 100.72 100.74 101.93 102.4 101.6 101
06/09/2020 14:09:22 96.29 97.4 100.23 99.6 99.1 98.4 100.19 100.51 101.93 102.4 101.6 101
06/09/2020 14:09:23 91.38 96.82 100.23 99.6 99.1 98.4 93.62 100.36 101.93 102.3 101.6 101
06/09/2020 14:09:24 82.96 94 100.23 99.6 99.1 98.4 87.54 97.18 101.93 102.3 101.6 101
06/09/2020 14:09:25 89.27 90.51 100.23 99.6 99.1 98.4 93.79 94.27 101.93 102.3 101.6 101
06/09/2020 14:09:26 89.35 90.25 100.23 99.6 99.1 98.4 91.77 93.64 101.93 102.3 101.6 101
06/09/2020 14:09:27 89.93 90.07 100.23 99.6 99.1 98.4 95.97 95.22 101.93 102.3 101.6 101
06/09/2020 14:09:28 89.75 89.93 100.23 99.6 99.1 98.4 93.94 94.69 101.93 102.3 101.5 101
06/09/2020 14:09:29 93.03 92.21 100.23 99.6 99.1 98.4 96.75 96.39 101.93 102.3 101.5 101
06/09/2020 14:09:30 99.16 98.76 100.23 99.6 99.1 98.4 98.32 98.49 101.69 102.3 101.5 101
06/09/2020 14:09:31 91.67 96.1 99.55 99.6 99.1 98.4 93.99 96.61 101.5 102.3 101.5 101
06/09/2020 14:09:32 90.59 94.01 99.26 99.6 99 98.4 94.98 95.3 101.5 102.3 101.5 101
06/09/2020 14:09:33 92.14 92.65 99.19 99.5 99 98.4 98.28 97.28 101.5 102.3 101.5 101
06/09/2020 14:09:34 94.03 94.09 99.19 99.5 99 98.4 98.84 98.75 101.5 102.2 101.5 101
06/09/2020 14:09:35 87.39 93.4 99.19 99.5 99 98.4 94.02 98 101.5 102.2 101.5 101
06/09/2020 14:09:36 92.91 92.57 99.19 99.5 99 98.4 95.58 96.26 101.5 102.2 101.5 101
06/09/2020 14:09:37 94.39 93.93 99.19 99.5 99 98.4 97.45 97.12 101.5 102.2 101.5 101
06/09/2020 14:09:38 92.47 94.2 99.19 99.5 99 98.4 96.88 97.89 101.5 102.2 101.5 101
06/09/2020 14:09:39 93.36 93.39 98.76 99.5 99 98.4 95.52 96.89 101.29 102.2 101.5 101
06/09/2020 14:09:40 91.41 93.35 98.76 99.5 99 98.4 94.54 95.86 101.29 102.2 101.5 101
06/09/2020 14:09:41 94.72 94.38 98.76 99.5 99 98.4 97.85 97.44 101.29 102.2 101.5 101
06/09/2020 14:09:42 92.36 93.89 98.76 99.5 99 98.4 95.36 96.85 101.29 102.2 101.5 101
06/09/2020 14:09:43 89.89 92.76 98.76 99.4 99 98.4 93.04 95.89 101.29 102.1 101.5 101
06/09/2020 14:09:44 89.07 91.31 98.76 99.4 99 98.4 92.81 94.41 101.15 102.1 101.5 101
06/09/2020 14:09:45 92.62 92.02 98.76 99.4 99 98.4 95.82 95.2 101.08 102.1 101.5 101
06/09/2020 14:09:46 89.77 92.25 98.76 99.4 99 98.4 95.06 95.26 101.03 102.1 101.5 101
06/09/2020 14:09:47 92.51 92.3 98.76 99.4 99 98.4 95.76 96.19 100.97 102.1 101.5 101
06/09/2020 14:09:48 92.17 92.1 98.76 99.4 99 98.4 94.1 95.36 100.97 102.1 101.5 101
06/09/2020 14:09:49 90.71 92.15 98.76 99.4 99 98.4 93.23 94.73 100.97 102 101.5 101
06/09/2020 14:09:50 91.62 91.62 98.76 99.3 99 98.4 96.75 95.89 100.74 102 101.5 101
06/09/2020 14:09:51 92.06 92.27 98.76 99.3 99 98.4 95 96.03 100.51 102 101.5 101
06/09/2020 14:09:52 92.78 92.62 98.76 99.3 99 98.4 97.34 96.97 100.36 102 101.5 101
06/09/2020 14:09:53 93.54 94.25 98.76 99.3 99 98.4 96.76 97.74 98.75 102 101.5 101
06/09/2020 14:09:54 93.28 93.51 98.76 99.3 99 98.4 95.51 96.65 98.75 101.9 101.5 101
06/09/2020 14:09:55 86.04 92.95 98.76 99.3 99 98.4 86.92 95.69 98.75 101.9 101.5 101
06/09/2020 14:09:56 83.6 90.09 98.76 99.3 99 98.4 84.92 92.34 98.75 101.9 101.5 101
06/09/2020 14:09:57 88.63 88.9 98.76 99.2 99 98.4 96.47 95.91 98.75 101.9 101.5 101
06/09/2020 14:09:58 83.94 88.66 98.76 99.2 99 98.4 85.87 95.56 98.75 101.9 101.5 101
06/09/2020 14:09:59 74.8 86.11 98.76 99.2 99 98.4 78.74 91.91 98.75 101.9 101.5 101
06/09/2020 14:10:00 84.92 84.67 96.1 99.2 99 98.4 85.27 88.01 98.75 101.9 101.5 101
06/09/2020 14:10:01 85.46 85.77 94.38 99.2 99 98.4 86.23 86.78 98.75 101.8 101.5 101
06/09/2020 14:10:02 89.31 88.85 94.38 99.2 99 98.4 89.7 89.31 98.75 101.8 101.5 101
06/09/2020 14:10:03 94.43 93.37 94.38 99.2 99 98.4 98.55 97.11 98.75 101.8 101.5 101
06/09/2020 14:10:04 102.25 101.36 101.36 99.2 99 98.4 102.86 102.03 102.03 101.8 101.5 101
06/09/2020 14:10:05 102.72 102.6 102.6 99.2 99 98.4 103.33 103.2 103.2 101.8 101.5 101
06/09/2020 14:10:06 100.69 102.18 102.6 99.2 99 98.4 101.96 102.8 103.2 101.8 101.5 101
06/09/2020 14:10:07 100.47 101.12 102.6 99.2 99 98.4 101.48 102.17 103.2 101.8 101.5 101
06/09/2020 14:10:08 99.23 100.73 102.6 99.2 99 98.4 100.5 101.77 103.2 101.8 101.5 101
06/09/2020 14:10:09 97.39 99.65 102.6 99.2 99 98.4 100.16 101.01 103.2 101.8 101.5 101
06/09/2020 14:10:10 100.25 100.03 102.6 99.2 99 98.4 101.05 101.07 103.2 101.8 101.5 101
06/09/2020 14:10:11 98.59 100.23 102.6 99.2 99 98.4 100.34 101.4 103.2 101.8 101.5 101
06/09/2020 14:10:12 98.29 99.19 102.6 99.2 99 98.4 100.67 100.81 103.2 101.8 101.5 101
06/09/2020 14:10:13 98.52 99.15 102.6 99.2 99 98.4 100.2 100.68 103.2 101.8 101.5 101
06/09/2020 14:10:14 97.21 98.24 102.6 99.2 99 98.4 99.1 100.19 103.2 101.7 101.5 101
06/09/2020 14:10:15 97.45 97.96 102.6 99.2 99 98.4 100.16 100.11 103.2 101.7 101.5 101
06/09/2020 14:10:16 98.4 98.52 102.6 99.2 99 98.4 100.99 100.88 103.2 101.7 101.5 101
06/09/2020 14:10:17 97.3 98.79 102.6 99.2 99 98.4 100.85 101.41 103.2 101.7 101.5 101
06/09/2020 14:10:18 99.28 98.9 102.6 99.2 99 98.4 101.18 101.35 103.2 101.7 101.5 101
06/09/2020 14:10:19 98.83 98.88 102.6 99.2 99 98.4 101.12 101.24 103.2 101.7 101.5 101
06/09/2020 14:10:20 99.09 99.35 102.6 99.2 99 98.4 101.33 101.49 103.2 101.7 101.5 101
06/09/2020 14:10:21 98.69 99.53 102.6 99.2 99 98.4 100.88 101.68 103.2 101.7 101.5 101
06/09/2020 14:10:22 99.59 100.02 102.6 99.2 99 98.4 103.05 102.94 103.2 101.7 101.5 101
06/09/2020 14:10:23 100.82 101.07 102.6 99.2 99.1 98.4 102.37 102.94 103.2 101.7 101.5 101
06/09/2020 14:10:24 101.19 101.32 102.6 99.2 99.1 98.4 102.65 102.93 103.2 101.7 101.5 101
06/09/2020 14:10:25 97.92 101.12 102.6 99.2 99.1 98.4 100.36 102.75 103.2 101.7 101.5 101
06/09/2020 14:10:26 96.06 99.23 102.6 99.2 99.1 98.4 99.59 101.19 103.2 101.6 101.5 101
06/09/2020 14:10:27 99.44 99.29 102.6 99.2 99.1 98.4 101.26 101.18 103.2 101.6 101.5 101
06/09/2020 14:10:28 97.87 99.38 102.6 99.2 99.1 98.4 100.73 101.47 103.2 101.6 101.5 101
06/09/2020 14:10:29 99.49 99.54 102.6 99.2 99.1 98.4 101.73 101.87 103.2 101.6 101.5 101
06/09/2020 14:10:30 99.34 99.44 102.6 99.2 99.1 98.4 101.42 101.67 103.2 101.6 101.5 101
06/09/2020 14:10:31 96.4 99.07 102.6 99.2 99.1 98.4 99.13 101.27 103.2 101.6 101.5 101
06/09/2020 14:10:32 98.66 98.62 102.6 99.1 99.1 98.4 101.84 101.46 103.2 101.6 101.5 101
06/09/2020 14:10:33 101.07 100.15 102.6 99.1 99.1 98.4 103.22 102.76 103.2 101.6 101.5 101
06/09/2020 14:10:34 100.81 101.21 102.6 99.2 99.1 98.4 102.43 102.95 103.2 101.6 101.5 101
06/09/2020 14:10:35 100.97 101.4 102.18 99.2 99.1 98.4 102 103.06 103.06 101.6 101.5 101
06/09/2020 14:10:36 96.13 100.95 101.4 99.2 99.1 98.4 99.43 102.33 103.06 101.6 101.5 101
06/09/2020 14:10:37 101.7 101 101.4 99.2 99.1 98.4 102.91 102.34 103.06 101.6 101.5 101
06/09/2020 14:10:38 100.22 101.2 101.4 99.2 99.1 98.4 101.79 102.44 103.06 101.6 101.5 101
06/09/2020 14:10:39 98.46 100.89 101.4 99.1 99.1 98.4 100.2 102.33 103.06 101.5 101.5 101
06/09/2020 14:10:40 101.02 100.46 101.4 99.1 99.1 98.4 101.78 101.53 103.06 101.5 101.5 101
06/09/2020 14:10:41 102.41 102.05 102.05 99.1 99.1 98.4 102.4 102.28 103.06 101.5 101.5 101
06/09/2020 14:10:42 100.92 102.88 102.88 99.1 99.1 98.4 101.45 102.99 103.06 101.5 101.5 101
06/09/2020 14:10:43 97.08 100.77 102.88 99 99.1 98.4 99.13 101.33 103.06 101.5 101.5 101
06/09/2020 14:10:44 97.74 99.07 102.88 99 99.1 98.4 100.01 100.38 103.06 101.5 101.5 101
06/09/2020 14:10:45 100.57 100.07 102.88 99 99.1 98.4 101.61 101.28 103.06 101.5 101.5 101
06/09/2020 14:10:46 100.45 100.33 102.88 99 99.1 98.4 101.67 101.5 103.06 101.4 101.5 101
06/09/2020 14:10:47 98.02 100.34 102.88 99 99.1 98.4 100.39 101.66 103.06 101.4 101.5 101
06/09/2020 14:10:48 98.77 99.39 102.88 99 99.1 98.4 100.2 100.84 103.06 101.4 101.5 101
06/09/2020 14:10:49 102.4 101.73 102.88 99 99.1 98.4 102.76 102.35 103.06 101.4 101.5 101
06/09/2020 14:10:50 103.92 103.28 103.28 99.1 99.1 98.4 104.47 103.79 103.79 101.4 101.5 101
06/09/2020 14:10:51 102.84 103.63 103.63 99.1 99.1 98.4 103.18 103.89 103.89 101.4 101.5 101
06/09/2020 14:10:52 101.05 102.55 103.63 99.1 99.1 98.4 102.36 103.08 103.89 101.4 101.5 101
06/09/2020 14:10:53 103.25 102.91 103.63 99.1 99.1 98.4 103.89 103.64 103.89 101.4 101.5 101
06/09/2020 14:10:54 100.42 102.87 103.63 99.1 99.1 98.4 101.84 103.6 103.89 101.4 101.5 101
06/09/2020 14:10:55 99.86 101.64 103.63 99.1 99.2 98.4 101.68 102.81 103.89 101.4 101.6 101
06/09/2020 14:10:56 100.13 100.79 103.63 99.1 99.2 98.4 100.76 101.79 103.89 101.4 101.6 101
06/09/2020 14:10:57 99 100.17 103.63 99.1 99.2 98.4 100.88 101.35 103.89 101.3 101.6 101
06/09/2020 14:10:58 100.49 100.28 103.63 99.1 99.1 98.4 102.18 101.86 103.89 101.3 101.6 101
06/09/2020 14:10:59 99.78 100.62 103.63 99.1 99.1 98.4 101.27 101.84 103.89 101.3 101.6 101
06/09/2020 14:11:00 99.9 100.38 103.63 99.1 99.1 98.4 100.91 101.49 103.89 101.3 101.6 101
06/09/2020 14:11:01 101.86 101.88 103.63 99.1 99.1 98.4 102.99 103.05 103.89 101.4 101.6 101
06/09/2020 14:11:02 101.37 101.59 103.63 99.1 99.2 98.4 102.18 102.41 103.89 101.4 101.6 101
06/09/2020 14:11:03 96.89 101.26 103.63 99.1 99.1 98.4 99.97 102.21 103.89 101.4 101.6 101
06/09/2020 14:11:04 101.12 100.74 103.63 99.1 99.1 98.4 102.16 102.02 103.89 101.4 101.6 101
06/09/2020 14:11:05 104.39 103.25 103.63 99.1 99.2 98.4 104.55 103.74 103.89 101.4 101.6 101
06/09/2020 14:11:06 99.26 103.28 103.63 99.1 99.2 98.4 101.55 103.86 103.89 101.4 101.6 101
06/09/2020 14:11:07 101.65 101.81 103.63 99.2 99.2 98.4 102.3 102.63 103.89 101.3 101.6 101
06/09/2020 14:11:08 100.66 101.98 103.63 99.2 99.2 98.4 101.75 102.74 103.89 101.3 101.6 101
06/09/2020 14:11:09 100.52 101.02 103.63 99.2 99.2 98.4 101.79 102.19 103.89 101.3 101.6 101
06/09/2020 14:11:10 102.13 101.97 103.63 99.2 99.2 98.4 102.41 102.44 103.89 101.3 101.6 101
06/09/2020 14:11:11 100.02 102.01 103.63 99.2 99.2 98.4 101.17 102.58 103.89 101.3 101.6 101
06/09/2020 14:11:12 98.32 100.61 103.63 99.2 99.2 98.4 100.72 101.54 103.89 101.3 101.6 101
06/09/2020 14:11:13 99.11 99.64 103.63 99.2 99.2 98.4 101.22 101.32 103.89 101.3 101.6 101
06/09/2020 14:11:14 99.9 99.97 103.63 99.2 99.2 98.4 101.54 101.71 103.89 101.3 101.6 101
06/09/2020 14:11:15 98.71 100.34 103.63 99.2 99.2 98.4 100.75 102.05 103.89 101.3 101.6 101
06/09/2020 14:11:16 100.56 100.19 103.63 99.2 99.2 98.4 101.47 101.51 103.89 101.3 101.6 101
06/09/2020 14:11:17 100.42 100.76 103.63 99.2 99.2 98.4 101.63 101.68 103.89 101.3 101.6 101
06/09/2020 14:11:18 97.69 100.25 103.63 99.2 99.2 98.4 100.62 101.58 103.89 101.3 101.6 101
06/09/2020 14:11:19 101.2 100.68 103.63 99.2 99.2 98.4 102.92 102.42 103.89 101.2 101.6 101
06/09/2020 14:11:20 99.71 100.36 103.63 99.1 99.2 98.4 102.07 102.32 103.89 101.2 101.6 101
06/09/2020 14:11:21 99.27 100.62 103.28 99.1 99.2 98.4 101 102.59 103.86 101.2 101.6 101
06/09/2020 14:11:22 97.68 99.44 103.28 99.1 99.2 98.4 100.2 101.44 103.86 101.2 101.6 101
06/09/2020 14:11:23 98.44 98.52 103.28 99.1 99.2 98.4 101.5 101.45 103.86 101.2 101.6 101
06/09/2020 14:11:24 98.64 98.83 103.28 99.1 99.2 98.4 100.92 101.64 103.86 101.1 101.6 101
06/09/2020 14:11:25 99.36 99.72 103.28 99.1 99.2 98.4 102.46 102.63 103.86 101.1 101.6 101
06/09/2020 14:11:26 99.56 99.59 103.28 99.1 99.2 98.4 101.36 101.81 103.86 101.1 101.6 101
06/09/2020 14:11:27 99.23 99.82 103.28 99.1 99.2 98.4 101.63 101.71 103.86 101.1 101.6 101
06/09/2020 14:11:28 96.27 99.24 103.28 99.1 99.2 98.4 99.38 101.61 103.86 101.1 101.6 101
06/09/2020 14:11:29 95.75 97.52 103.28 99.1 99.2 98.4 99.38 100.46 103.86 101.1 101.6 101
06/09/2020 14:11:30 100.62 99.92 103.28 99.1 99.2 98.4 104.53 103.81 103.86 101.1 101.6 101
06/09/2020 14:11:31 99.23 100.46 103.28 99.1 99.2 98.4 104.65 105.28 105.28 101.1 101.6 101
06/09/2020 14:11:32 103.53 102.74 103.28 99.1 99.2 98.4 107.29 106.69 106.69 101.2 101.6 101
06/09/2020 14:11:33 98.26 102.47 103.28 99.1 99.2 98.4 102.09 106.38 106.69 101.2 101.6 101
06/09/2020 14:11:34 95.71 100.16 103.28 99.1 99.2 98.4 99.61 103.92 106.69 101.2 101.6 101
06/09/2020 14:11:35 98.56 98.66 103.28 99.1 99.2 98.4 100.75 102 106.69 101.2 101.6 101
06/09/2020 14:11:36 99.69 99.83 102.74 99.1 99.2 98.4 102.62 102.69 106.69 101.2 101.6 101
06/09/2020 14:11:37 98.76 99.3 102.74 99.1 99.2 98.4 100.8 102 106.69 101.2 101.6 101
06/09/2020 14:11:38 100.75 100.77 102.74 99.1 99.2 98.4 102.07 102.21 106.69 101.2 101.6 101
06/09/2020 14:11:39 98.81 100.8 102.74 99.1 99.2 98.4 101.02 102.45 106.69 101.2 101.6 101
06/09/2020 14:11:40 102.15 101.45 102.74 99.1 99.2 98.4 103.47 103.14 106.69 101.2 101.6 101
06/09/2020 14:11:41 98.87 100.88 102.74 99.1 99.2 98.4 100.76 102.38 106.69 101.2 101.6 101
06/09/2020 14:11:42 97.14 99.83 102.74 99.2 99.2 98.4 98.94 101.52 106.69 101.2 101.6 101
06/09/2020 14:11:43 100.14 99.72 102.74 99.2 99.2 98.4 100.68 100.85 106.69 101.2 101.6 101
06/09/2020 14:11:44 104.07 102.9 102.9 99.2 99.2 98.4 103.42 102.64 106.69 101.2 101.6 101
06/09/2020 14:11:45 97.05 102.92 102.92 99.2 99.2 98.4 98.88 102.66 106.69 101.2 101.6 101
06/09/2020 14:11:46 96.52 99.84 102.92 99.2 99.2 98.4 97.94 100.47 106.69 101.2 101.6 101
06/09/2020 14:11:47 97.86 98.37 102.92 99.2 99.2 98.4 99.46 99.62 106.69 101.2 101.6 101
06/09/2020 14:11:48 99.27 99.45 102.92 99.2 99.2 98.4 100.78 100.35 106.69 101.2 101.6 101
06/09/2020 14:11:49 98.95 99.09 102.92 99.2 99.2 98.4 100.49 100.61 106.69 101.2 101.6 101
06/09/2020 14:11:50 99.64 99.66 102.92 99.2 99.2 98.4 100.83 100.88 106.69 101.2 101.6 101
06/09/2020 14:11:51 98.36 100.25 102.92 99.1 99.2 98.4 99.71 101.17 106.69 101.2 101.6 101
06/09/2020 14:11:52 101.94 101.42 102.92 99.2 99.2 98.4 102.75 102.36 106.69 101.2 101.6 101
06/09/2020 14:11:53 100.48 101.57 102.92 99.2 99.2 98.4 101.56 102.45 106.69 101.2 101.7 101
06/09/2020 14:11:54 100.76 101.5 102.92 99.2 99.2 98.4 101.81 102.34 106.69 101.2 101.7 101
06/09/2020 14:11:55 96.71 100.5 102.92 99.2 99.2 98.4 99.31 101.72 106.69 101.2 101.6 101
06/09/2020 14:11:56 100.34 100.12 102.92 99.2 99.2 98.4 101.41 101.43 106.69 101.2 101.6 101
06/09/2020 14:11:57 99.64 99.96 102.92 99.2 99.2 98.4 101.57 101.55 106.69 101.2 101.6 101
06/09/2020 14:11:58 99.41 100.53 102.92 99.2 99.2 98.4 100.81 101.97 106.69 101.2 101.6 101
06/09/2020 14:11:59 99.48 100.16 102.92 99.2 99.2 98.4 100.65 101.15 106.69 101.2 101.6 101
06/09/2020 14:12:00 98.46 99.17 102.92 99.2 99.2 98.4 100.19 100.67 106.69 101.2 101.6 101
06/09/2020 14:12:01 98.27 99.42 102.92 99.2 99.2 98.4 100.51 101.19 106.69 101.2 101.6 101
06/09/2020 14:12:02 97.36 98.99 102.92 99.1 99.2 98.4 99.1 100.45 106.38 101.2 101.6 101
06/09/2020 14:12:03 99.84 99.33 102.92 99.1 99.2 98.4 100.65 100.49 103.92 101.2 101.6 101
06/09/2020 14:12:04 100.72 100.97 102.92 99.1 99.2 98.4 102.1 102.09 103.14 101.2 101.7 101
06/09/2020 14:12:05 100.5 100.73 102.92 99.1 99.2 98.4 101.49 101.73 103.14 101.2 101.7 101
06/09/2020 14:12:06 95.34 99.88 102.92 99.1 99.2 98.4 98.92 101.11 103.14 101.2 101.6 101
06/09/2020 14:12:07 100.58 99.79 102.92 99.1 99.2 98.4 101.27 100.89 103.14 101.2 101.7 101
06/09/2020 14:12:08 103.29 102.08 102.92 99.2 99.2 98.4 103.49 102.62 103.14 101.2 101.7 101
06/09/2020 14:12:09 96.97 101.98 102.92 99.2 99.2 98.4 99.65 102.62 103.14 101.2 101.7 101
06/09/2020 14:12:10 96.01 99.41 102.92 99.2 99.2 98.4 98.41 100.82 102.66 101.2 101.7 101
06/09/2020 14:12:11 97.21 98.12 102.92 99.1 99.2 98.4 99.47 99.89 102.66 101.2 101.7 101
06/09/2020 14:12:12 98.52 98.09 102.92 99.1 99.2 98.4 100.66 100.3 102.66 101.2 101.7 101
06/09/2020 14:12:13 97.1 97.97 102.92 99.1 99.2 98.4 99.94 100.13 102.66 101.1 101.7 101
06/09/2020 14:12:14 96.84 97.93 102.92 99.1 99.2 98.4 99.05 100.07 102.66 101.1 101.7 101
06/09/2020 14:12:15 96.65 97.19 102.08 99.1 99.2 98.4 99.25 99.73 102.62 101.1 101.7 101
06/09/2020 14:12:16 97.32 97.3 102.08 99.1 99.2 98.4 99.62 99.75 102.62 101.1 101.7 101
06/09/2020 14:12:17 97.46 97.44 102.08 99.1 99.2 98.4 99.92 99.92 102.62 101.1 101.7 101
06/09/2020 14:12:18 95.89 97.41 102.08 99.1 99.2 98.4 99.31 99.99 102.62 101.1 101.7 101
06/09/2020 14:12:19 97.58 97.22 102.08 99.1 99.2 98.4 100.09 100.13 102.62 101.1 101.7 101
06/09/2020 14:12:20 96.92 97.36 102.08 99.1 99.2 98.4 99.68 99.91 102.62 101.1 101.7 101
06/09/2020 14:12:21 96.68 97.22 102.08 99 99.2 98.4 99.04 99.89 102.62 101.1 101.7 101
06/09/2020 14:12:22 97.51 97.99 102.08 99 99.2 98.4 99.99 100.26 102.62 101 101.7 101
06/09/2020 14:12:23 97.81 97.71 102.08 99 99.2 98.4 100.42 100.37 102.62 101 101.7 101
06/09/2020 14:12:24 98.43 98.22 102.08 99 99.2 98.4 100.86 100.72 102.62 101 101.7 101
06/09/2020 14:12:25 95.35 98.22 102.08 99 99.2 98.4 98.15 100.72 102.62 101 101.7 101
06/09/2020 14:12:26 97.53 97.48 102.08 99 99.2 98.4 99.56 99.6 102.62 101 101.7 101
06/09/2020 14:12:27 99.05 99 102.08 99 99.2 98.4 101.67 101.44 102.62 101 101.7 101
06/09/2020 14:12:28 104.02 103.09 103.09 99 99.2 98.4 107.23 106.21 106.21 101.1 101.7 101
06/09/2020 14:12:29 100.08 102.33 103.09 99 99.2 98.4 101.65 105.4 106.21 101 101.7 101
06/09/2020 14:12:30 97.51 101.76 103.09 99 99.2 98.4 99.88 103.86 106.21 101 101.7 101
06/09/2020 14:12:31 96.46 99.35 103.09 99 99.2 98.4 99.71 101.65 106.21 101 101.7 101
06/09/2020 14:12:32 97.24 98.07 103.09 99 99.2 98.4 99.28 100.7 106.21 101 101.7 101
06/09/2020 14:12:33 102.94 101.89 103.09 99 99.2 98.4 103.48 102.67 106.21 101 101.7 101
06/09/2020 14:12:34 100.76 101.97 103.09 99 99.2 98.4 101.97 102.8 106.21 101 101.7 101
06/09/2020 14:12:35 98.13 101.19 103.09 99 99.2 98.4 99.76 102.24 106.21 101 101.7 101
06/09/2020 14:12:36 98.62 99.62 103.09 99 99.2 98.4 100.52 100.98 106.21 101 101.7 101
06/09/2020 14:12:37 96.88 98.9 103.09 99 99.2 98.4 98.93 100.5 106.21 101 101.7 101
06/09/2020 14:12:38 99.59 99.08 103.09 99 99.2 98.4 102.06 101.6 106.21 101 101.7 101
06/09/2020 14:12:39 101.16 101.02 103.09 98.9 99.2 98.4 102.5 102.54 106.21 101 101.7 101
06/09/2020 14:12:40 99.07 100.18 103.09 98.9 99.2 98.4 100.6 101.96 106.21 101 101.7 101
06/09/2020 14:12:41 101.22 101.1 103.09 99 99.2 98.4 102.33 102.21 106.21 101 101.7 101
06/09/2020 14:12:42 97.98 100.81 103.09 99 99.2 98.4 100.38 102.01 106.21 101 101.7 101
06/09/2020 14:12:43 100.41 100.5 103.09 99 99.2 98.4 101.72 101.8 106.21 101 101.7 101
06/09/2020 14:12:44 99.49 100.55 103.09 99 99.2 98.4 100.95 101.75 106.21 101 101.7 101
06/09/2020 14:12:45 100.13 100.88 103.09 99 99.2 98.4 101.8 102.22 106.21 101 101.7 101
06/09/2020 14:12:46 100.18 100.45 103.09 99 99.2 98.4 101.3 101.69 106.21 101 101.7 101
06/09/2020 14:12:47 101.4 101.07 103.09 99 99.2 98.4 102.21 102.01 106.21 101 101.7 101
06/09/2020 14:12:48 101.4 102.06 103.09 99 99.2 98.4 102.12 102.63 106.21 101 101.7 101
06/09/2020 14:12:49 101.31 101.48 103.09 99 99.3 98.4 102.24 102.41 106.21 101 101.7 101
06/09/2020 14:12:50 98.22 101.02 103.09 99 99.3 98.4 100.48 101.97 106.21 101 101.7 101
06/09/2020 14:12:51 99.39 99.61 103.09 99 99.3 98.4 101.37 101.31 106.21 101 101.7 101
06/09/2020 14:12:52 100.83 100.66 103.09 99 99.3 98.4 102.59 102.18 106.21 101 101.7 101
06/09/2020 14:12:53 100.1 100.28 103.09 99 99.3 98.5 101.6 102.04 106.21 101 101.7 101
06/09/2020 14:12:54 101.07 100.98 103.09 99 99.3 98.5 102.04 102.06 106.21 101 101.7 101
06/09/2020 14:12:55 99.74 100.82 103.09 99 99.3 98.4 102.16 102.28 106.21 101 101.7 101
06/09/2020 14:12:56 99.85 100.4 103.09 99 99.3 98.4 101.44 102.16 106.21 101 101.7 101
06/09/2020 14:12:57 99.56 100.34 103.09 99 99.3 98.4 101.1 102.05 106.21 101 101.7 101
06/09/2020 14:12:58 101.27 101.02 102.33 99 99.3 98.4 102.49 102.24 105.4 101 101.7 101
06/09/2020 14:12:59 100.22 101.13 102.06 99 99.3 98.4 101.97 102.42 103.86 101 101.7 101
06/09/2020 14:13:00 99.99 100.67 102.06 99.1 99.3 98.4 101.51 102.08 102.8 101 101.7 101
06/09/2020 14:13:01 100.41 100.73 102.06 99.1 99.3 98.4 101 101.94 102.8 101 101.7 101
06/09/2020 14:13:02 101.44 101.38 102.06 99.1 99.3 98.4 101.43 101.6 102.8 101 101.7 101
06/09/2020 14:13:03 98.86 101.16 102.06 99.1 99.3 98.4 100.42 101.52 102.8 101 101.7 101
06/09/2020 14:13:04 101.03 100.86 102.06 99.1 99.3 98.4 102.03 101.83 102.63 101 101.7 101
06/09/2020 14:13:05 101.53 101.31 102.06 99.1 99.3 98.5 102.82 102.46 102.63 101 101.7 101
06/09/2020 14:13:06 99.39 101.3 102.06 99.1 99.3 98.5 101.7 102.47 102.63 101 101.7 101
06/09/2020 14:13:07 102.87 102.08 102.08 99.1 99.3 98.5 103.41 103 103 101 101.7 101
06/09/2020 14:13:08 100.73 102.42 102.42 99.1 99.3 98.5 101.82 103.17 103.17 101 101.7 101
06/09/2020 14:13:09 98.83 101.01 102.42 99.1 99.3 98.5 100.75 102.13 103.17 101 101.7 101
06/09/2020 14:13:10 100.52 100.51 102.42 99.1 99.3 98.5 102.18 102.01 103.17 101 101.8 101
06/09/2020 14:13:11 100.9 101.36 102.42 99.1 99.3 98.5 102.12 102.7 103.17 101 101.8 101
06/09/2020 14:13:12 99.92 100.57 102.42 99.1 99.3 98.5 101.51 101.85 103.17 101 101.8 101
06/09/2020 14:13:13 100.98 100.99 102.42 99.1 99.3 98.5 102.32 102.21 103.17 101 101.8 101
06/09/2020 14:13:14 99.75 101.03 102.42 99.1 99.3 98.5 101.36 102.23 103.17 101 101.8 101
06/09/2020 14:13:15 101.82 101.75 102.42 99.2 99.3 98.5 102.45 102.44 103.17 101 101.8 101.1
06/09/2020 14:13:16 99.88 101.42 102.42 99.2 99.3 98.5 101.43 102.27 103.17 101.1 101.8 101.1
06/09/2020 14:13:17 97.19 100.66 102.42 99.2 99.3 98.5 100.37 101.83 103.17 101.1 101.8 101.1
06/09/2020 14:13:18 105.77 104.34 104.34 99.2 99.4 98.5 105.62 104.51 104.51 101.1 101.8 101.1
06/09/2020 14:13:19 101.43 104.49 104.49 99.2 99.4 98.5 102.41 104.7 104.7 101.1 101.8 101.1
06/09/2020 14:13:20 98.53 102.56 104.49 99.2 99.4 98.5 100.84 103.16 104.7 101.1 101.8 101.1
06/09/2020 14:13:21 98.41 100.62 104.49 99.2 99.4 98.5 100.59 101.96 104.7 101.1 101.8 101.1
06/09/2020 14:13:22 100.94 100.61 104.49 99.2 99.4 98.5 102.11 102.05 104.7 101.1 101.8 101.1
06/09/2020 14:13:23 98.35 100.35 104.49 99.2 99.4 98.5 100.16 101.73 104.7 101.1 101.8 101.1
06/09/2020 14:13:24 95.53 99.05 104.49 99.2 99.4 98.5 95.85 100.69 104.7 101 101.8 101.1
06/09/2020 14:13:25 101.73 101.12 104.49 99.2 99.4 98.5 102.48 101.88 104.7 101 101.8 101.1
06/09/2020 14:13:26 97.65 100.48 104.49 99.2 99.4 98.5 99.92 101.35 104.7 101 101.8 101.1
06/09/2020 14:13:27 103.79 102.61 104.49 99.3 99.4 98.5 103.98 102.94 104.7 101 101.8 101.1
06/09/2020 14:13:28 101.39 102.6 104.49 99.3 99.4 98.5 101.95 103.01 104.7 101 101.8 101.1
06/09/2020 14:13:29 96.78 101.62 104.49 99.3 99.4 98.5 99.24 102.24 104.7 101 101.8 101.1
06/09/2020 14:13:30 102.61 102.25 104.49 99.3 99.4 98.5 103.51 103.11 104.7 101 101.8 101.1
06/09/2020 14:13:31 101.39 101.51 104.49 99.3 99.4 98.5 102.07 102.3 104.7 101 101.8 101.1
06/09/2020 14:13:32 101.88 102.48 104.49 99.3 99.4 98.5 102.18 102.72 104.7 101 101.8 101.1
06/09/2020 14:13:33 105.31 105.26 105.26 99.3 99.4 98.5 104.74 104.83 104.83 101.1 101.8 101.1
06/09/2020 14:13:34 96.45 103.8 105.26 99.3 99.4 98.5 99.6 103.57 104.83 101 101.8 101.1
06/09/2020 14:13:35 98.94 100.76 105.26 99.3 99.4 98.5 101.23 101.74 104.83 101 101.8 101.1
06/09/2020 14:13:36 101.29 101.3 105.26 99.3 99.4 98.5 103.25 102.87 104.83 101 101.8 101.1
06/09/2020 14:13:37 97.34 100.58 105.26 99.3 99.4 98.5 100.08 102.35 104.83 101 101.8 101.1
06/09/2020 14:13:38 101.77 101.15 105.26 99.3 99.4 98.5 103.1 102.63 104.83 101 101.8 101.1
06/09/2020 14:13:39 98.58 101.16 105.26 99.3 99.4 98.5 101.09 102.65 104.83 101 101.8 101.1
06/09/2020 14:13:40 98.72 99.67 105.26 99.3 99.4 98.5 100.69 101.69 104.83 101 101.8 101.1
06/09/2020 14:13:41 99.94 100.18 105.26 99.3 99.4 98.5 101.76 101.88 104.83 101 101.8 101.1
06/09/2020 14:13:42 99.86 100.07 105.26 99.3 99.3 98.5 101.39 101.81 104.83 101 101.8 101.1
06/09/2020 14:13:43 101.33 101.18 105.26 99.3 99.3 98.5 102.71 102.22 104.83 101 101.8 101.1
06/09/2020 14:13:44 101.09 101.28 105.26 99.3 99.3 98.5 102.6 102.83 104.83 101 101.8 101.1
06/09/2020 14:13:45 86.93 100.99 105.26 99.3 99.3 98.5 90.39 102.49 104.83 101 101.8 101.1
06/09/2020 14:13:46 94.55 97.05 105.26 99.3 99.3 98.5 97.84 98.79 104.83 101 101.8 101.1
06/09/2020 14:13:47 95.57 96.03 105.26 99.2 99.3 98.5 98.88 98.64 104.83 101 101.8 101
06/09/2020 14:13:48 94.46 95.63 105.26 99.2 99.3 98.5 97.67 98.63 104.83 101 101.8 101
06/09/2020 14:13:49 92.19 94.88 105.26 99.2 99.3 98.5 97.3 98 104.83 101 101.8 101
06/09/2020 14:13:50 95.43 94.91 105.26 99.2 99.3 98.5 98.06 98.03 104.83 101 101.8 101
06/09/2020 14:13:51 96.15 96.38 105.26 99.2 99.3 98.5 97.83 98.36 104.83 100.9 101.8 101
06/09/2020 14:13:52 92.18 95.72 105.26 99.2 99.3 98.5 96.07 97.79 104.83 100.9 101.8 101
06/09/2020 14:13:53 92.69 93.96 105.26 99.2 99.3 98.5 96.01 96.77 104.83 100.9 101.8 101
06/09/2020 14:13:54 92.13 93.36 105.26 99.2 99.3 98.5 95.38 96.52 104.83 100.9 101.8 101
06/09/2020 14:13:55 90.83 92.89 105.26 99.2 99.3 98.5 93.22 95.95 104.83 100.9 101.8 101
06/09/2020 14:13:56 98.31 97.51 105.26 99.2 99.3 98.5 98.24 97.74 104.83 100.9 101.8 101
06/09/2020 14:13:57 101.44 100.55 105.26 99.2 99.3 98.5 102.22 101.22 104.83 100.9 101.8 101
06/09/2020 14:13:58 101.81 101.71 105.26 99.2 99.3 98.5 103.74 103.2 104.83 100.9 101.8 101
06/09/2020 14:13:59 105.84 104.84 105.26 99.3 99.3 98.5 105.6 104.96 104.96 100.9 101.8 101
06/09/2020 14:14:00 102.36 104.74 105.26 99.3 99.3 98.5 103.89 104.82 104.96 101 101.8 101
06/09/2020 14:14:01 97.29 103.46 105.26 99.3 99.3 98.5 99.09 104.37 104.96 101 101.8 101
06/09/2020 14:14:02 101.54 101.66 105.26 99.3 99.3 98.5 103.36 103.2 104.96 101 101.8 101
06/09/2020 14:14:03 99.68 101.73 104.84 99.3 99.3 98.5 101.36 103.21 104.96 101 101.8 101
06/09/2020 14:14:04 98.7 100.32 104.84 99.3 99.3 98.5 102.08 102.86 104.96 101 101.8 101
06/09/2020 14:14:05 96.56 99.42 104.84 99.3 99.3 98.5 99.65 101.87 104.96 101 101.8 101
06/09/2020 14:14:06 94.84 98.1 104.84 99.3 99.3 98.5 97.3 100.82 104.96 101 101.8 101
06/09/2020 14:14:07 98.99 98.38 104.84 99.3 99.3 98.5 101.28 100.73 104.96 101 101.8 101
06/09/2020 14:14:08 97.8 99 104.84 99.3 99.3 98.5 100.37 101.14 104.96 101 101.8 101
06/09/2020 14:14:09 94.37 97.74 104.84 99.3 99.3 98.5 97.21 100.31 104.96 101 101.8 101
06/09/2020 14:14:10 97.07 97.32 104.84 99.3 99.3 98.5 99.27 99.43 104.96 101 101.8 101
06/09/2020 14:14:11 94.87 96.49 104.84 99.3 99.3 98.5 97.87 99.17 104.96 100.9 101.8 101
06/09/2020 14:14:12 96.71 96.8 104.84 99.3 99.3 98.5 99.27 99.25 104.96 100.9 101.8 101
06/09/2020 14:14:13 95.38 97.01 104.84 99.3 99.3 98.5 100.17 100.07 104.96 100.9 101.8 101
06/09/2020 14:14:14 95.47 96.1 104.84 99.3 99.3 98.5 98.72 99.88 104.96 100.9 101.8 101
06/09/2020 14:14:15 93.59 95.76 104.84 99.3 99.3 98.5 96.72 99.22 104.96 100.9 101.8 101
06/09/2020 14:14:16 95.65 95.53 104.84 99.2 99.3 98.5 99 98.76 104.96 100.9 101.8 101
06/09/2020 14:14:17 94.65 96.23 104.84 99.2 99.3 98.5 97.88 99.52 104.96 100.9 101.8 101
06/09/2020 14:14:18 101.16 100.27 104.84 99.3 99.3 98.5 102.95 102.15 104.96 100.9 101.8 101
06/09/2020 14:14:19 99.75 100.89 104.84 99.3 99.3 98.5 102.35 102.81 104.96 100.9 101.8 101
06/09/2020 14:14:20 101.56 101.7 104.84 99.3 99.3 98.5 102.7 103.2 104.96 100.9 101.8 101
06/09/2020 14:14:21 97.63 100.73 104.84 99.3 99.3 98.5 100.64 102.64 104.96 100.9 101.8 101
06/09/2020 14:14:22 99.08 99.24 104.84 99.3 99.3 98.5 101.34 101.33 104.96 100.9 101.8 101
06/09/2020 14:14:23 96.77 99.54 104.84 99.3 99.3 98.5 99.19 101.77 104.96 100.9 101.8 101
06/09/2020 14:14:24 102.44 101.63 104.84 99.3 99.3 98.5 103.41 102.91 104.96 101 101.8 101
06/09/2020 14:14:25 102.5 102.35 104.84 99.3 99.3 98.5 103.4 103.36 104.96 101 101.8 101
06/09/2020 14:14:26 105.24 104.52 104.84 99.4 99.4 98.5 105.66 105.18 105.18 101 101.8 101
06/09/2020 14:14:27 105.55 105.91 105.91 99.5 99.4 98.5 107 107.02 107.02 101.1 101.8 101
06/09/2020 14:14:28 101.84 104.83 105.91 99.5 99.4 98.5 103.07 106.01 107.02 101.1 101.8 101
06/09/2020 14:14:29 102.11 103.94 105.91 99.5 99.4 98.5 102.4 104.9 107.02 101.1 101.8 101
06/09/2020 14:14:30 96.1 102.32 105.91 99.5 99.4 98.5 97.42 103.08 107.02 101.1 101.8 101
06/09/2020 14:14:31 101.08 101.1 105.91 99.5 99.4 98.5 104.94 103.96 107.02 101.2 101.8 101
06/09/2020 14:14:32 98.85 100.54 105.91 99.5 99.4 98.5 101.78 103.8 107.02 101.2 101.8 101
06/09/2020 14:14:33 94 99.31 105.91 99.5 99.4 98.5 98.92 102.46 107.02 101.2 101.8 101
06/09/2020 14:14:34 95.04 96.95 105.91 99.5 99.4 98.5 99.59 101 107.02 101.2 101.8 101
06/09/2020 14:14:35 91.28 95.68 105.91 99.5 99.4 98.5 96.23 99.85 107.02 101.2 101.8 101
06/09/2020 14:14:36 94.97 94.53 105.91 99.5 99.4 98.5 98.22 98.27 107.02 101.2 101.8 101
06/09/2020 14:14:37 93.36 94.57 105.91 99.5 99.4 98.5 97.26 98.21 107.02 101.2 101.8 101
06/09/2020 14:14:38 92.2 93.78 105.91 99.5 99.4 98.5 96.75 97.66 107.02 101.2 101.8 101
06/09/2020 14:14:39 93.38 93.72 105.91 99.5 99.4 98.5 97.24 97.44 107.02 101.2 101.8 101
06/09/2020 14:14:40 101.39 99.74 105.91 99.6 99.4 98.5 103.43 101.9 107.02 101.2 101.8 101
06/09/2020 14:14:41 104.43 103.47 105.91 99.6 99.4 98.5 105.11 104.34 107.02 101.2 101.8 101
06/09/2020 14:14:42 102.57 103.47 105.91 99.6 99.4 98.5 102.86 104.33 107.02 101.2 101.8 101
06/09/2020 14:14:43 103.15 103.57 105.91 99.7 99.4 98.5 103.5 104.05 107.02 101.3 101.8 101
06/09/2020 14:14:44 97.41 102.95 105.91 99.7 99.4 98.5 100.97 103.32 107.02 101.3 101.8 101
06/09/2020 14:14:45 101.49 101.59 105.91 99.7 99.4 98.5 103.74 103.55 107.02 101.3 101.8 101
06/09/2020 14:14:46 100.79 101.37 105.91 99.7 99.4 98.5 101.49 103.13 107.02 101.3 101.8 101
06/09/2020 14:14:47 102.38 102 105.91 99.7 99.4 98.5 102.99 102.81 107.02 101.3 101.8 101
06/09/2020 14:14:48 97.28 101.72 105.91 99.7 99.4 98.5 99.79 102.6 107.02 101.3 101.8 101
06/09/2020 14:14:49 101.78 102.06 105.91 99.7 99.4 98.5 101.35 102.39 107.02 101.3 101.8 101
06/09/2020 14:14:50 100.93 101.41 105.91 99.8 99.4 98.5 101.1 101.56 107.02 101.4 101.9 101
06/09/2020 14:14:51 98.23 100.82 105.91 99.8 99.4 98.5 99.27 101.07 107.02 101.4 101.9 101
06/09/2020 14:14:52 98.73 99.6 105.91 99.8 99.4 98.5 99.27 100.27 107.02 101.4 101.9 101
06/09/2020 14:14:53 100.78 100.34 105.91 99.8 99.4 98.5 102.32 101.46 107.02 101.4 101.9 101
06/09/2020 14:14:54 97.57 100.29 105.91 99.8 99.4 98.5 99.94 101.42 107.02 101.4 101.9 101
06/09/2020 14:14:55 94.76 98.61 105.91 99.8 99.4 98.5 97.21 100.53 107.02 101.4 101.9 101
06/09/2020 14:14:56 98.5 98.45 105.91 99.8 99.4 98.5 100.71 100.43 107.02 101.4 101.9 101
06/09/2020 14:14:57 98.4 98.95 104.83 99.8 99.4 98.5 99.27 100.31 106.01 101.4 101.9 101
06/09/2020 14:14:58 101.92 100.94 103.94 99.8 99.4 98.5 102.36 101.59 104.9 101.4 101.9 101
06/09/2020 14:14:59 97.49 100.71 103.57 99.9 99.4 98.5 98.88 101.36 104.34 101.4 101.9 101
06/09/2020 14:15:00 97.86 98.84 103.57 99.9 99.4 98.5 100.59 100.65 104.34 101.4 101.9 101
06/09/2020 14:15:01 95.94 99.08 103.57 99.9 99.4 98.5 96.29 100.65 104.34 101.4 101.9 101
06/09/2020 14:15:02 99.77 98.82 103.57 99.9 99.4 98.5 101.79 100.65 104.34 101.5 101.9 101
06/09/2020 14:15:03 99.63 99.74 103.57 99.9 99.4 98.5 101.77 101.55 104.34 101.5 101.9 101
06/09/2020 14:15:04 94.96 99.31 103.57 99.9 99.4 98.5 98.13 101.48 104.34 101.5 101.9 101
06/09/2020 14:15:05 99.87 99.25 103.57 99.9 99.4 98.5 101.77 101.26 104.34 101.4 101.9 101
06/09/2020 14:15:06 101.57 100.89 103.57 99.9 99.4 98.5 103.67 102.85 104.34 101.5 101.9 101
06/09/2020 14:15:07 95.2 100.66 103.57 99.8 99.4 98.5 99.19 102.87 104.34 101.5 101.9 101
06/09/2020 14:15:08 100.94 100.3 103.57 99.9 99.4 98.5 101.97 101.61 104.34 101.5 101.9 101
06/09/2020 14:15:09 101.56 101.29 103.57 99.9 99.5 98.5 103.4 103.24 104.34 101.5 101.9 101
06/09/2020 14:15:10 102.74 102.38 103.57 99.9 99.5 98.5 102.97 103.16 104.34 101.5 101.9 101
06/09/2020 14:15:11 99.21 101.78 103.57 99.9 99.5 98.5 101.94 103.04 104.33 101.5 101.9 101
06/09/2020 14:15:12 100.14 100.36 103.57 99.9 99.5 98.5 101.33 102.03 104.05 101.5 101.9 101
06/09/2020 14:15:13 101.65 101.58 102.95 99.9 99.5 98.5 101.94 102.35 103.55 101.5 101.9 101
06/09/2020 14:15:14 96.98 100.92 102.38 99.9 99.5 98.5 98.6 101.62 103.55 101.5 101.9 101
06/09/2020 14:15:15 101.92 101.85 102.38 99.9 99.5 98.5 103.89 103.67 103.67 101.5 101.9 101
06/09/2020 14:15:16 102.29 102.25 102.38 99.9 99.5 98.5 104.41 104.36 104.36 101.5 101.9 101
06/09/2020 14:15:17 100.66 102.91 102.91 99.9 99.5 98.5 102.03 104.48 104.48 101.5 101.9 101
06/09/2020 14:15:18 96.47 100.84 102.91 99.9 99.5 98.5 99.95 102.66 104.48 101.5 101.9 101
06/09/2020 14:15:19 96.46 98.58 102.91 99.9 99.5 98.4 99.35 101.1 104.48 101.5 101.9 101
06/09/2020 14:15:20 98.94 98.95 102.91 99.9 99.5 98.4 100.35 100.67 104.48 101.5 101.9 101
06/09/2020 14:15:21 94.8 98.47 102.91 99.9 99.5 98.4 98.02 100.35 104.48 101.5 101.9 101
06/09/2020 14:15:22 96.23 96.8 102.91 99.9 99.5 98.4 99 99.43 104.48 101.5 101.9 101
06/09/2020 14:15:23 94.97 96.43 102.91 99.9 99.5 98.4 97.46 99.08 104.48 101.5 101.9 101
06/09/2020 14:15:24 99.03 98.48 102.91 99.9 99.5 98.4 101.17 100.83 104.48 101.5 101.9 101
06/09/2020 14:15:25 104.18 103.01 103.01 99.9 99.5 98.4 104.48 103.72 104.48 101.5 101.9 101
06/09/2020 14:15:26 103.2 103.77 103.77 99.9 99.5 98.4 104.08 104.42 104.48 101.5 101.9 101
06/09/2020 14:15:27 106.78 106.15 106.15 100 99.6 98.5 107.29 106.71 106.71 101.5 102 101
06/09/2020 14:15:28 103.2 105.74 106.15 100 99.6 98.5 103.75 106.36 106.71 101.6 102 101
06/09/2020 14:15:29 95.62 103.9 106.15 100 99.6 98.5 99.7 104.56 106.71 101.6 102 101
06/09/2020 14:15:30 99.97 100.56 106.15 100 99.6 98.5 101.64 102.09 106.71 101.6 102 101
06/09/2020 14:15:31 101.61 101.49 106.15 100 99.6 98.5 103.34 103.22 106.71 101.6 102 101
06/09/2020 14:15:32 98.36 101.47 106.15 100 99.6 98.5 99.79 103.14 106.71 101.6 102 101
06/09/2020 14:15:33 94.8 99.8 106.15 100 99.6 98.5 97.67 101.39 106.71 101.5 102 101
06/09/2020 14:15:34 92.09 97.52 106.15 100 99.6 98.5 95.41 99.55 106.71 101.5 102 101
06/09/2020 14:15:35 99.32 98.41 106.15 100 99.6 98.5 101.39 100.44 106.71 101.5 102 101
06/09/2020 14:15:36 97.13 98.18 106.15 100 99.6 98.5 99.61 100.19 106.71 101.5 102 101
06/09/2020 14:15:37 96.37 97.26 106.15 100 99.6 98.5 97.72 99.77 106.71 101.5 102 101
06/09/2020 14:15:38 96.25 97.29 106.15 100 99.6 98.5 99.14 99.5 106.71 101.5 102 101
06/09/2020 14:15:39 89.85 96.4 106.15 100 99.6 98.4 96.05 98.89 106.71 101.5 102 101
06/09/2020 14:15:40 97.71 96.68 106.15 100 99.6 98.4 98.59 98.21 106.71 101.5 102 101
06/09/2020 14:15:41 93.89 96.19 106.15 99.9 99.6 98.4 99.01 98.84 106.71 101.5 102 101
06/09/2020 14:15:42 95.25 95.51 106.15 99.9 99.6 98.4 99.5 99.64 106.71 101.5 102 101
06/09/2020 14:15:43 93.81 95.09 106.15 99.9 99.6 98.4 96.88 98.96 106.71 101.5 102 101
06/09/2020 14:15:44 87.72 94.17 106.15 99.9 99.6 98.4 93.85 97.74 106.71 101.5 102 101
06/09/2020 14:15:45 92.5 92.51 106.15 99.9 99.6 98.4 96.35 96.64 106.71 101.5 102 101
06/09/2020 14:15:46 94.86 94.7 106.15 99.9 99.6 98.4 96.31 96.78 106.71 101.4 102 101
06/09/2020 14:15:47 101.03 100.21 106.15 99.9 99.6 98.4 102.24 101.34 106.71 101.5 102 101
06/09/2020 14:15:48 102.16 101.9 106.15 99.9 99.6 98.4 103.21 102.72 106.71 101.5 102 101
06/09/2020 14:15:49 98.08 102.05 106.15 99.9 99.6 98.4 99.69 102.65 106.71 101.5 102 101
06/09/2020 14:15:50 102.44 102.13 106.15 99.9 99.6 98.4 102.74 102.63 106.71 101.4 102 101
06/09/2020 14:15:51 100.43 101.77 106.15 99.9 99.6 98.4 102.05 102.31 106.71 101.4 102 101
06/09/2020 14:15:52 94.65 100.97 106.15 99.9 99.6 98.4 98.64 102.35 106.71 101.4 102 101
06/09/2020 14:15:53 99.7 99.52 106.15 99.8 99.6 98.4 102.27 101.85 106.71 101.4 102 101
06/09/2020 14:15:54 99.95 100.41 106.15 99.8 99.6 98.4 101.38 101.9 106.71 101.4 102 101
06/09/2020 14:15:55 101.75 101.42 106.15 99.8 99.6 98.4 103.69 103.34 106.71 101.4 102 101
06/09/2020 14:15:56 105.16 104.49 106.15 99.9 99.6 98.4 106.96 106.23 106.71 101.5 102 101
06/09/2020 14:15:57 100.36 103.68 105.74 99.9 99.6 98.4 103.08 105.62 106.36 101.5 102 101
06/09/2020 14:15:58 99 101.71 104.49 99.9 99.6 98.4 99.9 103.97 106.23 101.5 102 101
06/09/2020 14:15:59 95.26 100.35 104.49 99.9 99.6 98.4 97.51 101.93 106.23 101.5 102 101
06/09/2020 14:16:00 103.21 102.53 104.49 99.9 99.6 98.4 103.48 102.85 106.23 101.5 102 101
06/09/2020 14:16:01 98.96 101.96 104.49 99.9 99.6 98.4 101.86 103.26 106.23 101.5 102 101
06/09/2020 14:16:02 98.36 100.44 104.49 99.9 99.6 98.4 100.22 101.98 106.23 101.5 102 101
06/09/2020 14:16:03 94.84 98.99 104.49 99.9 99.6 98.4 99.11 100.83 106.23 101.5 102 101
06/09/2020 14:16:04 91.93 96.6 104.49 99.8 99.6 98.4 96.43 99.65 106.23 101.4 102 101
06/09/2020 14:16:05 92.68 94.39 104.49 99.8 99.6 98.4 96.29 97.93 106.23 101.4 102 101
06/09/2020 14:16:06 95.14 94.73 104.49 99.8 99.6 98.4 98.02 97.95 106.23 101.4 102 101
06/09/2020 14:16:07 94.6 95.18 104.49 99.8 99.6 98.4 96.55 97.58 106.23 101.4 102 101
06/09/2020 14:16:08 91.43 94.47 104.49 99.8 99.6 98.4 93.28 96.86 106.23 101.4 102 101
06/09/2020 14:16:09 103.28 101.71 104.49 99.8 99.6 98.4 104.42 102.85 106.23 101.4 102 101
06/09/2020 14:16:10 103.84 103.61 104.49 99.8 99.6 98.4 104.61 104.44 106.23 101.4 102 101
06/09/2020 14:16:11 102.97 103.02 104.49 99.8 99.6 98.4 103.15 103.76 106.23 101.4 102 101
06/09/2020 14:16:12 103.48 103.51 104.49 99.8 99.6 98.4 104.01 103.92 106.23 101.4 102 101
06/09/2020 14:16:13 102.69 103.92 104.49 99.8 99.6 98.4 103.31 104.42 106.23 101.4 102 101
06/09/2020 14:16:14 98.45 102.56 104.49 99.8 99.6 98.4 101.02 103.2 106.23 101.4 102 101
06/09/2020 14:16:15 102.24 102.38 104.49 99.8 99.7 98.4 103.17 103.07 106.23 101.5 102 101
06/09/2020 14:16:16 96.11 101.3 104.49 99.8 99.7 98.4 99.42 102.6 106.23 101.4 102 101
06/09/2020 14:16:17 93.93 98.77 104.49 99.8 99.7 98.4 98.42 100.86 106.23 101.4 102 101
06/09/2020 14:16:18 93.22 96.45 104.49 99.8 99.7 98.4 96.35 99.45 106.23 101.4 102 101
06/09/2020 14:16:19 99.19 98.53 104.49 99.8 99.7 98.4 101.4 100.9 106.23 101.4 102 101
06/09/2020 14:16:20 100.85 100.23 104.49 99.8 99.7 98.4 102.93 102.35 106.23 101.4 102 101
06/09/2020 14:16:21 97.39 100.34 104.49 99.8 99.7 98.4 101.28 103.26 106.23 101.4 102 101
06/09/2020 14:16:22 97.33 98.04 104.49 99.8 99.7 98.4 99.97 101.05 106.23 101.4 102 101
06/09/2020 14:16:23 96.02 98.01 104.49 99.8 99.7 98.4 99.46 100.7 106.23 101.4 102 101
06/09/2020 14:16:24 93.57 96.74 104.49 99.8 99.7 98.4 97.57 99.62 106.23 101.4 102 101
06/09/2020 14:16:25 97.82 97.27 104.49 99.8 99.7 98.4 99.98 99.86 106.23 101.4 102 101
06/09/2020 14:16:26 94.27 96.87 103.92 99.8 99.7 98.4 98.25 99.79 105.62 101.4 102 101
06/09/2020 14:16:27 94.05 95.37 103.92 99.8 99.7 98.4 97.01 98.45 104.44 101.4 102 101
06/09/2020 14:16:28 92.99 94.53 103.92 99.8 99.7 98.4 96.26 97.63 104.44 101.4 102 101
06/09/2020 14:16:29 90.95 93.47 103.92 99.8 99.7 98.4 96.25 97.35 104.44 101.4 102 101
06/09/2020 14:16:30 96.3 95.79 103.92 99.8 99.7 98.4 97.55 97.68 104.44 101.4 102 101
06/09/2020 14:16:31 97.68 97.55 103.92 99.8 99.7 98.4 100.81 100.19 104.44 101.3 102 101
06/09/2020 14:16:32 95.78 97.99 103.92 99.7 99.7 98.4 99.32 100.78 104.44 101.3 102 101
06/09/2020 14:16:33 97.19 97.36 103.92 99.7 99.7 98.4 99.83 100.03 104.44 101.3 102 101
06/09/2020 14:16:34 96.01 97.59 103.92 99.7 99.6 98.4 99.42 100.19 104.44 101.3 102 101
06/09/2020 14:16:35 103.46 102.32 103.92 99.7 99.7 98.4 104.6 103.71 104.44 101.3 102 101
06/09/2020 14:16:36 97.29 101.6 103.92 99.7 99.7 98.4 99.65 102.95 104.44 101.3 102 101
06/09/2020 14:16:37 98.78 100.21 103.92 99.7 99.7 98.4 101.92 102.19 104.44 101.3 102 101
06/09/2020 14:16:38 104.02 103.13 103.92 99.8 99.7 98.4 105.32 104.64 104.64 101.3 102 101
06/09/2020 14:16:39 101.21 102.76 103.92 99.8 99.7 98.4 102.81 104.24 104.64 101.3 102 101
06/09/2020 14:16:40 99.76 101.96 103.92 99.8 99.7 98.4 101.81 103.44 104.64 101.3 102 101
06/09/2020 14:16:41 103.31 102.79 103.92 99.8 99.7 98.4 106.53 105.72 105.72 101.3 102 101
06/09/2020 14:16:42 97.53 102.73 103.92 99.8 99.7 98.4 101.28 105.65 105.72 101.4 102 101
06/09/2020 14:16:43 87.43 100.11 103.13 99.8 99.7 98.4 91.92 103.39 105.72 101.3 102 101
06/09/2020 14:16:44 98.06 98.27 103.13 99.7 99.7 98.4 101.86 101.61 105.72 101.3 102 101
06/09/2020 14:16:45 98 98.08 103.13 99.7 99.7 98.4 100.04 100.74 105.72 101.3 102 101
06/09/2020 14:16:46 95.19 97.89 103.13 99.7 99.7 98.4 98.24 100.38 105.72 101.3 102 101
06/09/2020 14:16:47 96.32 97.24 103.13 99.7 99.7 98.4 98.19 99.77 105.72 101.3 102 101
06/09/2020 14:16:48 93.59 95.94 103.13 99.7 99.7 98.4 96.87 98.28 105.72 101.3 102 101
06/09/2020 14:16:49 91.71 94.72 103.13 99.7 99.6 98.4 96.67 97.79 105.72 101.3 102 100.9
06/09/2020 14:16:50 95.57 95.1 103.13 99.7 99.6 98.4 98.06 97.91 105.72 101.3 102 100.9
06/09/2020 14:16:51 94.46 94.86 103.13 99.7 99.6 98.4 99.01 98.74 105.72 101.3 102 100.9
06/09/2020 14:16:52 93.67 94.7 103.13 99.7 99.5 98.4 97.16 98.77 105.72 101.3 102 100.9
06/09/2020 14:16:53 93.45 94.4 103.13 99.7 99.5 98.4 96.27 97.86 105.72 101.3 102 100.9
06/09/2020 14:16:54 93.68 93.91 103.13 99.7 99.5 98.4 97.42 97.34 105.72 101.3 102 100.9
06/09/2020 14:16:55 91.46 93.69 103.13 99.6 99.5 98.4 94.41 97.15 105.72 101.3 101.9 100.9
06/09/2020 14:16:56 101.14 100.62 103.13 99.6 99.5 98.4 101.56 101 105.72 101.3 101.9 100.9
06/09/2020 14:16:57 103.86 102.92 103.13 99.7 99.5 98.4 104.06 103.19 105.72 101.3 102 100.9
06/09/2020 14:16:58 105.43 105.09 105.09 99.7 99.5 98.4 105.64 105.29 105.72 101.3 102 100.9
06/09/2020 14:16:59 105.53 105.69 105.69 99.8 99.6 98.4 106.07 106 106 101.3 102 100.9
06/09/2020 14:17:00 102.92 106 106 99.8 99.6 98.4 104.15 106.49 106.49 101.4 102 100.9
06/09/2020 14:17:01 98.6 103.72 106 99.8 99.6 98.4 100.76 104.55 106.49 101.4 102 100.9
06/09/2020 14:17:02 101.01 102.24 106 99.8 99.6 98.4 103.3 103.89 106.49 101.4 102 100.9
06/09/2020 14:17:03 98.41 101.03 106 99.8 99.6 98.4 99.8 102.73 106.49 101.4 102 100.9
06/09/2020 14:17:04 97.2 99.05 106 99.8 99.6 98.4 99.84 100.91 106.49 101.4 102 100.9
06/09/2020 14:17:05 94.87 97.9 106 99.8 99.6 98.4 97.84 100.16 106.49 101.4 102 100.9
06/09/2020 14:17:06 96.12 96.63 106 99.8 99.6 98.4 97.53 98.83 106.49 101.4 102 100.9
06/09/2020 14:17:07 97.76 97.55 106 99.8 99.6 98.4 100.41 99.87 106.49 101.4 102 100.9
06/09/2020 14:17:08 95.38 97.71 106 99.7 99.6 98.4 99.14 100.19 106.49 101.3 102 100.9
06/09/2020 14:17:09 91.8 95.83 106 99.7 99.6 98.4 95.57 99.22 106.49 101.3 102 100.9
06/09/2020 14:17:10 97.8 96.84 106 99.7 99.6 98.4 101.41 100.47 106.49 101.3 102 100.9
06/09/2020 14:17:11 95.86 97.2 106 99.7 99.6 98.4 98.36 100.23 106.49 101.3 102 100.9
06/09/2020 14:17:12 95.71 96.53 106 99.7 99.6 98.4 99.95 100.38 106.49 101.3 102 100.9
06/09/2020 14:17:13 96.54 97.12 106 99.7 99.6 98.4 100.07 101.12 106.49 101.3 102 100.9
06/09/2020 14:17:14 94.9 96.52 106 99.7 99.6 98.4 98.21 100.08 106.49 101.3 102 100.9
06/09/2020 14:17:15 93.69 95.56 106 99.7 99.6 98.4 96.9 98.94 106.49 101.3 102 100.9
06/09/2020 14:17:16 93.86 94.94 106 99.7 99.6 98.4 96.6 97.92 106.49 101.3 102 100.9
06/09/2020 14:17:17 89.32 94.15 106 99.7 99.6 98.4 93.62 97.03 106.49 101.3 102 100.9
06/09/2020 14:17:18 97.08 96.6 106 99.7 99.6 98.4 98.84 98.59 106.49 101.3 102 100.9
06/09/2020 14:17:19 98.89 98.4 106 99.7 99.6 98.4 101.3 100.38 106.49 101.3 102 100.9
06/09/2020 14:17:20 100.59 100.09 106 99.7 99.6 98.4 103.56 102.91 106.49 101.3 102 100.9
06/09/2020 14:17:21 98.58 99.79 106 99.7 99.6 98.4 101.68 102.83 106.49 101.3 102 100.9
06/09/2020 14:17:22 97.5 99.47 106 99.7 99.6 98.4 100.51 102.51 106.49 101.3 101.9 100.9
06/09/2020 14:17:23 101.3 101 106 99.7 99.6 98.4 102 102.19 106.49 101.3 101.9 100.9
06/09/2020 14:17:24 98.94 101.96 106 99.7 99.6 98.4 99.21 102.8 106.49 101.3 101.9 100.9
06/09/2020 14:17:25 99.53 99.69 106 99.7 99.6 98.4 101.91 101.58 106.49 101.4 101.9 100.9
06/09/2020 14:17:26 103.18 102.27 106 99.8 99.6 98.4 103.48 102.94 106.49 101.4 101.9 100.9
06/09/2020 14:17:27 102 103.34 106 99.8 99.6 98.4 103.67 104.3 106.49 101.4 101.9 100.9
06/09/2020 14:17:28 101.63 102.14 106 99.8 99.6 98.4 103.26 103.4 106.49 101.3 101.9 100.9
06/09/2020 14:17:29 98.16 101.81 106 99.7 99.6 98.4 101.74 103.56 106.49 101.3 101.9 100.9
06/09/2020 14:17:30 99.96 99.94 103.72 99.8 99.6 98.4 102.97 102.76 104.55 101.4 101.9 100.9
06/09/2020 14:17:31 93.8 99.88 103.34 99.8 99.6 98.4 97.17 102.7 104.3 101.3 101.9 100.9
06/09/2020 14:17:32 89.76 96.88 103.34 99.7 99.6 98.4 95.28 99.94 104.3 101.3 101.9 100.9
06/09/2020 14:17:33 100.61 99.83 103.34 99.7 99.6 98.4 104.17 103.41 104.3 101.3 101.9 100.9
06/09/2020 14:17:34 98.36 99.58 103.34 99.7 99.6 98.4 102.01 103.16 104.3 101.3 101.9 100.9
06/09/2020 14:17:35 96.69 99.16 103.34 99.7 99.6 98.4 100.64 102.61 104.3 101.4 101.9 100.9
06/09/2020 14:17:36 99.35 98.94 103.34 99.7 99.6 98.4 100.49 101.18 104.3 101.4 101.9 100.9
06/09/2020 14:17:37 93.06 98.64 103.34 99.7 99.6 98.4 95.33 100.76 104.3 101.3 101.9 100.9
06/09/2020 14:17:38 98.06 97.95 103.34 99.7 99.6 98.4 98.25 98.68 104.3 101.3 101.9 100.9
06/09/2020 14:17:39 96.69 98.7 103.34 99.7 99.6 98.4 98.69 99.64 104.3 101.3 101.9 100.9
06/09/2020 14:17:40 95.19 96.63 103.34 99.7 99.6 98.4 98.45 98.66 104.3 101.3 101.9 100.9
06/09/2020 14:17:41 94.76 96.14 103.34 99.7 99.6 98.4 97.86 98.77 104.3 101.3 101.9 100.9
06/09/2020 14:17:42 93.76 95.32 103.34 99.7 99.6 98.4 96.92 98.19 104.3 101.3 101.9 100.9
06/09/2020 14:17:43 91.81 94.13 103.34 99.7 99.5 98.4 95.78 97.23 104.3 101.3 101.9 100.9
06/09/2020 14:17:44 90.36 92.85 103.34 99.6 99.5 98.4 95.32 96.54 104.3 101.3 101.9 100.9
06/09/2020 14:17:45 90.23 91.46 103.34 99.6 99.5 98.4 93.31 95.75 104.3 101.3 101.9 100.9
06/09/2020 14:17:46 90.62 91.64 103.34 99.6 99.5 98.4 92.09 94.35 104.3 101.3 101.9 100.9
06/09/2020 14:17:47 91.46 91.74 103.34 99.6 99.5 98.4 92.3 93.41 104.3 101.2 101.9 100.9
06/09/2020 14:17:48 99.92 98.69 103.34 99.6 99.5 98.4 99.01 97.95 104.3 101.2 101.9 100.9
06/09/2020 14:17:49 98.12 99.84 103.34 99.6 99.5 98.4 97.25 99 104.3 101.2 101.9 100.9
06/09/2020 14:17:50 92.88 97.92 103.34 99.6 99.5 98.4 93.09 97.14 104.3 101.2 101.9 100.9
06/09/2020 14:17:51 99.59 99.03 103.34 99.6 99.5 98.4 99.21 98.6 104.3 101.2 101.9 100.9
06/09/2020 14:17:52 83.46 98.54 103.34 99.6 99.5 98.4 84.81 98.13 104.3 101.2 101.9 100.9
06/09/2020 14:17:53 88.09 94.46 103.34 99.5 99.5 98.4 88.05 94.14 104.3 101.2 101.8 100.9
06/09/2020 14:17:54 91.72 92.73 103.34 99.5 99.5 98.4 92.22 92.39 104.3 101.1 101.8 100.9
06/09/2020 14:17:55 91.51 92.02 103.34 99.5 99.5 98.4 92.17 92.53 104.3 101.1 101.8 100.9
06/09/2020 14:17:56 89.45 91.6 103.34 99.5 99.5 98.4 90.43 92.19 104.3 101.1 101.8 100.9
06/09/2020 14:17:57 91.88 92.61 102.14 99.5 99.5 98.4 91.78 92.83 103.56 101.1 101.8 100.9
06/09/2020 14:17:58 86.93 90.73 101.81 99.5 99.5 98.4 87.94 91.09 103.56 101.1 101.8 100.9
06/09/2020 14:17:59 90.39 90.01 99.94 99.4 99.5 98.4 90.71 90.39 103.41 101.1 101.8 100.9
06/09/2020 14:18:00 88.75 90.15 99.88 99.4 99.5 98.4 88.71 90.49 103.41 101.1 101.8 100.9
06/09/2020 14:18:01 92.75 92.31 99.84 99.4 99.5 98.4 91.95 91.66 103.41 101 101.8 100.9
06/09/2020 14:18:02 93.06 93.45 99.84 99.4 99.5 98.4 92.66 92.87 103.41 101 101.8 100.9
06/09/2020 14:18:03 91.11 92.56 99.84 99.4 99.5 98.4 90.72 92.07 103.16 101 101.8 100.9
06/09/2020 14:18:04 91.02 92.13 99.84 99.4 99.5 98.4 90.98 91.61 102.61 101 101.8 100.9
06/09/2020 14:18:05 87.19 91.58 99.84 99.3 99.5 98.4 88.32 91.41 101.18 101 101.8 100.9
06/09/2020 14:18:06 84.69 89.37 99.84 99.3 99.5 98.4 85.48 89.69 100.76 101 101.8 100.9
06/09/2020 14:18:07 88.67 88.31 99.84 99.3 99.5 98.4 88.45 88.33 99.64 100.9 101.8 100.9
06/09/2020 14:18:08 88.94 89.13 99.84 99.3 99.5 98.4 89.01 89.14 99.64 100.9 101.7 100.9
06/09/2020 14:18:09 92.35 91.34 99.84 99.3 99.5 98.3 92.4 91.35 99 100.9 101.7 100.9
06/09/2020 14:18:10 94.62 93.92 99.84 99.3 99.5 98.3 95.76 94.94 99 100.9 101.7 100.9
06/09/2020 14:18:11 94.29 94.35 99.84 99.2 99.5 98.3 96.99 96.5 99 100.9 101.7 100.9
06/09/2020 14:18:12 92.33 94.1 99.84 99.2 99.5 98.3 98.14 97.69 99 100.9 101.7 100.9
06/09/2020 14:18:13 97.76 97 99.84 99.2 99.5 98.3 98.84 98.86 99 100.9 101.7 100.9
06/09/2020 14:18:14 96.28 97.08 99.84 99.2 99.5 98.3 96.74 98.38 99 100.8 101.7 100.9
06/09/2020 14:18:15 95.55 97.21 99.84 99.2 99.5 98.3 96.81 98.25 99 100.8 101.7 100.9
06/09/2020 14:18:16 90.84 95.29 99.84 99.2 99.5 98.3 90.26 96.49 99 100.8 101.7 100.9
06/09/2020 14:18:17 96.67 96.4 99.84 99.2 99.5 98.3 99.33 98.79 99 100.8 101.7 100.9
06/09/2020 14:18:18 101.47 100.36 100.36 99.1 99.5 98.3 104.17 102.88 102.88 100.8 101.7 100.9
06/09/2020 14:18:19 104.23 103.28 103.28 99.1 99.5 98.3 104.35 104.07 104.07 100.8 101.7 100.9
06/09/2020 14:18:20 99.55 103.41 103.41 99.1 99.5 98.3 100.25 104.07 104.07 100.8 101.7 100.9
06/09/2020 14:18:21 96.54 100.8 103.41 99.1 99.5 98.3 98.79 101.62 104.07 100.8 101.7 100.9
06/09/2020 14:18:22 99.92 99.97 103.41 99.1 99.5 98.3 102.59 102.13 104.07 100.8 101.7 100.9
06/09/2020 14:18:23 104.5 103.77 103.77 99.2 99.5 98.3 105.57 104.7 104.7 100.8 101.7 100.9
06/09/2020 14:18:24 104.21 104.33 104.33 99.2 99.5 98.3 104.49 104.74 104.74 100.9 101.7 100.9
06/09/2020 14:18:25 102.71 104.32 104.33 99.2 99.5 98.4 103.57 104.73 104.74 100.9 101.7 100.9
06/09/2020 14:18:26 98.37 103.29 104.33 99.2 99.5 98.3 100.85 103.99 104.74 100.9 101.7 100.9
06/09/2020 14:18:27 94.77 100.74 104.33 99.2 99.4 98.3 100.43 102.08 104.74 100.9 101.6 100.9
06/09/2020 14:18:28 101.89 101.05 104.33 99.2 99.4 98.3 104.14 103.65 104.74 100.9 101.6 100.9
06/09/2020 14:18:29 100.57 101.29 104.33 99.2 99.4 98.4 101.84 102.96 104.74 100.9 101.6 100.9
06/09/2020 14:18:30 97.38 100.42 104.33 99.2 99.4 98.3 101.47 102.2 104.74 100.9 101.6 100.9
06/09/2020 14:18:31 99.33 99.55 104.33 99.2 99.4 98.3 101.1 101.86 104.74 100.9 101.6 100.9
06/09/2020 14:18:32 100.8 100.51 104.33 99.2 99.4 98.3 102.18 102.2 104.74 100.9 101.6 100.9
06/09/2020 14:18:33 96.34 100.34 104.33 99.1 99.4 98.3 102.28 102.92 104.74 100.9 101.6 100.9
06/09/2020 14:18:34 100.31 99.75 104.33 99.1 99.4 98.3 101.81 102.29 104.74 100.9 101.6 100.9
06/09/2020 14:18:35 98.41 99.48 104.33 99.1 99.4 98.3 100.2 101.81 104.74 100.9 101.6 100.9
06/09/2020 14:18:36 102.01 101.29 104.33 99.1 99.4 98.3 103.23 102.57 104.74 100.9 101.6 100.9
06/09/2020 14:18:37 97.87 101.13 104.33 99.1 99.4 98.3 100.1 102.54 104.74 100.9 101.6 100.9
06/09/2020 14:18:38 95.98 99.29 104.33 99.1 99.4 98.3 103.75 103.36 104.74 100.9 101.6 100.9
06/09/2020 14:18:39 99.9 99.3 104.33 99.1 99.4 98.3 101.72 103.09 104.74 100.9 101.6 100.9
06/09/2020 14:18:40 96.39 99.29 104.33 99.1 99.4 98.3 100.89 102.42 104.74 100.9 101.6 100.9
06/09/2020 14:18:41 99 98.7 104.33 99.1 99.4 98.3 102.6 102.96 104.74 100.9 101.6 100.9
06/09/2020 14:18:42 97.93 99.03 104.33 99.1 99.4 98.3 100.12 101.99 104.74 100.9 101.6 100.9
06/09/2020 14:18:43 96.6 97.83 104.33 99.1 99.4 98.3 103.79 103.34 104.74 100.9 101.6 100.9
06/09/2020 14:18:44 96.23 97.11 104.33 99.1 99.4 98.3 99.91 103.37 104.74 100.9 101.6 100.9
06/09/2020 14:18:45 98.86 98.4 104.33 99.1 99.4 98.3 101.32 101.79 104.74 100.9 101.6 100.9
06/09/2020 14:18:46 99.08 99 104.33 99.1 99.4 98.3 101.37 101.49 104.74 100.9 101.6 100.9
06/09/2020 14:18:47 98.19 99.45 104.33 99.1 99.4 98.3 100.19 101.76 104.74 100.9 101.6 100.9
06/09/2020 14:18:48 97.61 98.55 104.33 99.1 99.4 98.3 102.51 102.02 104.74 100.9 101.6 100.9
06/09/2020 14:18:49 96.15 97.77 104.33 99.1 99.4 98.3 99.81 102.11 104.74 100.9 101.6 100.9
06/09/2020 14:18:50 100.22 99.37 104.33 99.1 99.4 98.3 101.69 101.45 104.74 100.9 101.6 100.9
06/09/2020 14:18:51 99.84 100.07 104.33 99.1 99.4 98.3 102.8 102.72 104.74 100.9 101.6 100.9
06/09/2020 14:18:52 97.94 99.66 104.33 99.1 99.4 98.3 100.17 102.29 104.74 100.9 101.6 100.9
06/09/2020 14:18:53 96.55 98.64 104.33 99.1 99.4 98.3 101.57 101.62 104.74 101 101.6 100.9
06/09/2020 14:18:54 96.26 97.51 104.32 99.1 99.4 98.3 100.68 102.2 104.73 101 101.6 100.8
06/09/2020 14:18:55 98.23 97.73 103.29 99.2 99.4 98.3 100.25 100.74 103.99 101 101.5 100.8
06/09/2020 14:18:56 100.03 99.43 101.29 99.2 99.4 98.3 101.4 101.19 103.65 101 101.5 100.8
06/09/2020 14:18:57 100.39 100.32 101.29 99.2 99.4 98.3 101.61 101.56 103.65 101 101.5 100.8
06/09/2020 14:18:58 99.64 100.81 101.29 99.1 99.4 98.3 102.29 102.26 103.37 101 101.5 100.8
06/09/2020 14:18:59 96.54 99.54 101.29 99.1 99.3 98.3 101.51 102.07 103.37 100.9 101.5 100.8
06/09/2020 14:19:00 99.2 99.29 101.29 99.1 99.3 98.3 101.22 101.95 103.37 100.9 101.5 100.8
06/09/2020 14:19:01 98.81 99.01 101.29 99.1 99.3 98.3 102.05 102.1 103.37 100.9 101.5 100.8
06/09/2020 14:19:02 98.99 99.54 101.29 99.1 99.3 98.3 101.45 102.12 103.37 100.9 101.5 100.8
06/09/2020 14:19:03 98.43 99.36 101.29 99.1 99.3 98.3 101.46 101.74 103.37 100.9 101.5 100.8
06/09/2020 14:19:04 98.93 98.88 101.29 99.1 99.3 98.3 102.82 102.93 103.37 100.9 101.5 100.8
06/09/2020 14:19:05 99.15 99.32 101.29 99.1 99.3 98.3 100.92 102.21 103.37 100.9 101.5 100.8
06/09/2020 14:19:06 95.13 98.95 101.13 99.1 99.3 98.3 98.53 101.49 103.37 100.9 101.5 100.8
06/09/2020 14:19:07 98.59 98.32 100.81 99.1 99.3 98.3 100.96 100.76 103.37 100.9 101.5 100.8
06/09/2020 14:19:08 97.57 98.27 100.81 99.1 99.3 98.3 100.28 100.8 103.37 100.9 101.5 100.8
06/09/2020 14:19:09 97.03 98.14 100.81 99.1 99.3 98.3 102.63 102.31 103.37 101 101.5 100.8
06/09/2020 14:19:10 97.03 97.55 100.81 99.1 99.3 98.3 100.26 101.79 103.37 101 101.5 100.8
06/09/2020 14:19:11 98.55 98.56 100.81 99.1 99.3 98.3 101.87 101.97 103.37 101 101.5 100.8
06/09/2020 14:19:12 105.17 104.12 104.12 99.1 99.3 98.3 106.59 105.87 105.87 101 101.5 100.8
06/09/2020 14:19:13 97.82 102.68 104.12 99.1 99.3 98.3 100.24 104.55 105.87 101 101.5 100.8
06/09/2020 14:19:14 97.06 100.23 104.12 99.1 99.3 98.3 102.65 102.82 105.87 101 101.5 100.8
06/09/2020 14:19:15 96.24 98.48 104.12 99.1 99.3 98.3 98.99 102.51 105.87 101 101.5 100.8
06/09/2020 14:19:16 97.81 97.91 104.12 99.1 99.3 98.3 99.45 100.68 105.87 101 101.5 100.8
06/09/2020 14:19:17 99.76 99.52 104.12 99.2 99.3 98.3 101.37 101.08 105.87 101 101.5 100.8
06/09/2020 14:19:18 96.74 99.58 104.12 99.1 99.3 98.3 99.97 101.16 105.87 101 101.5 100.8
06/09/2020 14:19:19 96.65 97.96 104.12 99.1 99.3 98.3 102.49 102.36 105.87 101 101.5 100.8
06/09/2020 14:19:20 96.94 97.47 104.12 99.1 99.3 98.3 101.29 102.99 105.87 101 101.5 100.8
06/09/2020 14:19:21 101.89 101.08 104.12 99.1 99.3 98.3 103.14 102.78 105.87 101 101.5 100.8
06/09/2020 14:19:22 99.36 101.08 104.12 99.1 99.3 98.3 103.16 103.44 105.87 101 101.5 100.8
06/09/2020 14:19:23 99.93 100.14 104.12 99.1 99.4 98.3 101.73 102.89 105.87 101 101.5 100.8
06/09/2020 14:19:24 99.9 100.15 104.12 99.1 99.4 98.3 102.76 102.98 105.87 101 101.5 100.8
06/09/2020 14:19:25 99.07 100.15 104.12 99.1 99.4 98.3 102.76 103.84 105.87 101 101.5 100.8
06/09/2020 14:19:26 100.39 100.31 104.12 99.1 99.4 98.3 101.73 102.45 105.87 101 101.5 100.8
06/09/2020 14:19:27 99.79 100.54 104.12 99 99.4 98.3 101.24 102.16 105.87 101 101.5 100.8
06/09/2020 14:19:28 96.97 99.8 104.12 99 99.4 98.3 99.49 101.51 105.87 101 101.5 100.8
06/09/2020 14:19:29 96.9 98.18 104.12 99 99.4 98.3 100.83 100.95 105.87 101 101.5 100.8
06/09/2020 14:19:30 97.02 97.95 104.12 99 99.4 98.3 101.87 102.12 105.87 101 101.5 100.8
06/09/2020 14:19:31 100.9 100.57 104.12 99 99.4 98.3 101.66 101.91 105.87 100.9 101.5 100.8
06/09/2020 14:19:32 102.4 101.83 104.12 99 99.4 98.3 103.95 103.35 105.87 101 101.5 100.8
06/09/2020 14:19:33 101.45 102.01 104.12 99 99.4 98.3 102.23 103.27 105.87 101 101.5 100.8
06/09/2020 14:19:34 101.46 101.87 104.12 99 99.4 98.3 102.58 102.96 105.87 101 101.5 100.8
06/09/2020 14:19:35 100.49 101.77 104.12 99.1 99.4 98.3 103.21 103.59 105.87 101 101.5 100.9
06/09/2020 14:19:36 100.67 101.35 104.12 99.1 99.4 98.3 101.62 102.98 105.87 101 101.5 100.9
06/09/2020 14:19:37 99.64 100.95 104.12 99.1 99.4 98.3 100.68 102.34 105.87 101 101.5 100.9
06/09/2020 14:19:38 102.13 102.05 104.12 99.1 99.4 98.3 102.82 102.57 105.87 101 101.5 100.9
06/09/2020 14:19:39 98.69 101.01 104.12 99.1 99.4 98.3 100.49 102.09 105.87 101 101.5 100.9
06/09/2020 14:19:40 96.31 99.69 104.12 99.1 99.4 98.4 103.58 103.3 105.87 101 101.5 100.9
06/09/2020 14:19:41 99.91 99.49 104.12 99.1 99.4 98.4 101.31 102.85 105.87 101 101.5 100.9
06/09/2020 14:19:42 101.03 100.94 102.68 99.1 99.4 98.4 102.47 102.63 104.55 101 101.5 100.9
06/09/2020 14:19:43 100.28 100.83 102.05 99 99.4 98.4 103 103.65 103.84 101 101.5 100.9
06/09/2020 14:19:44 99.84 100.22 102.05 99.1 99.4 98.4 101.07 102.41 103.84 101 101.5 100.9
06/09/2020 14:19:45 98.61 100.07 102.05 99 99.4 98.4 104.33 103.87 103.87 101 101.5 100.9
06/09/2020 14:19:46 97.15 99.16 102.05 99 99.4 98.4 99.51 103.84 103.87 101 101.5 100.9
06/09/2020 14:19:47 101.52 100.77 102.05 99 99.4 98.4 102.79 102.63 103.87 101 101.5 100.9
06/09/2020 14:19:48 99.26 100.52 102.05 99 99.4 98.4 101.35 102.29 103.87 101 101.5 100.9
06/09/2020 14:19:49 96.54 99.68 102.05 99 99.4 98.4 99.38 101.79 103.87 101 101.5 100.9
06/09/2020 14:19:50 98.5 98.56 102.05 99 99.4 98.4 102.2 101.65 103.87 101 101.5 100.9
06/09/2020 14:19:51 100.09 99.78 102.05 99 99.4 98.4 102.24 102.38 103.87 101 101.5 100.9
06/09/2020 14:19:52 101.89 101.39 102.05 99 99.4 98.4 102.53 102.86 103.87 101 101.5 100.9
06/09/2020 14:19:53 101.05 101.47 102.05 99 99.4 98.4 103.06 103.19 103.87 101 101.5 100.9
06/09/2020 14:19:54 98.58 100.79 102.05 99 99.4 98.4 100.35 102.6 103.87 101 101.5 100.9
06/09/2020 14:19:55 97.64 99.55 102.05 99 99.4 98.4 102.23 102.15 103.87 101 101.5 100.9
06/09/2020 14:19:56 97.69 98.7 102.05 99 99.4 98.4 100.96 102.62 103.87 101 101.5 100.9
06/09/2020 14:19:57 101.92 100.82 102.05 99 99.4 98.4 102.66 102.18 103.87 101.1 101.5 100.9
06/09/2020 14:19:58 100.17 100.99 102.05 99 99.4 98.4 101.49 102.13 103.87 101.1 101.5 100.9
06/09/2020 14:19:59 100.87 100.91 102.05 99 99.4 98.4 101.8 102.08 103.87 101.1 101.5 100.9
06/09/2020 14:20:00 97.7 100.35 102.05 99 99.4 98.4 100.45 101.57 103.87 101.1 101.5 100.9
06/09/2020 14:20:01 101.55 101.42 102.05 99.1 99.4 98.4 104.77 103.64 103.87 101.1 101.5 100.9
06/09/2020 14:20:02 100.54 101.92 102.05 99.1 99.4 98.4 102.57 103.7 103.87 101.1 101.5 100.9
06/09/2020 14:20:03 98.88 100.58 102.05 99.1 99.4 98.4 103.09 103.3 103.87 101.1 101.5 100.9
06/09/2020 14:20:04 102.14 101.74 102.05 99.1 99.4 98.4 103.08 103.62 103.87 101.1 101.5 100.9
06/09/2020 14:20:05 97.99 101.26 102.05 99.1 99.4 98.4 99.53 103.07 103.87 101.1 101.5 100.9
06/09/2020 14:20:06 98.32 99.41 102.05 99.1 99.4 98.4 104.45 104.06 104.06 101.1 101.5 100.9
06/09/2020 14:20:07 98.16 98.64 102.05 99.1 99.4 98.4 101.06 103.05 104.06 101.1 101.5 100.9
06/09/2020 14:20:08 96.63 98.36 101.92 99.1 99.4 98.4 100.62 102.08 104.06 101.1 101.5 100.9
06/09/2020 14:20:09 96.27 97.44 101.92 99 99.4 98.4 100.6 101.28 104.06 101.1 101.5 100.9
06/09/2020 14:20:10 96.1 96.86 101.92 99 99.4 98.4 99.87 100.94 104.06 101.1 101.5 100.9
06/09/2020 14:20:11 95.6 96.55 101.92 99 99.4 98.4 102.78 102.52 104.06 101.1 101.5 100.9
06/09/2020 14:20:12 97.02 96.96 101.92 99 99.4 98.4 100.17 101.8 104.06 101.1 101.5 100.9
06/09/2020 14:20:13 98.07 97.79 101.92 99 99.4 98.4 101.4 101.48 104.06 101.1 101.5 100.9
06/09/2020 14:20:14 99.32 98.82 101.92 99 99.4 98.4 102.2 102.07 104.06 101.1 101.5 100.9
06/09/2020 14:20:15 97.24 98.82 101.92 99 99.4 98.4 100.14 101.91 104.06 101.1 101.5 100.9
06/09/2020 14:20:16 98.51 98.43 101.92 98.9 99.4 98.4 103.14 102.67 104.06 101.1 101.5 100.9
06/09/2020 14:20:17 96.21 98.15 101.92 98.9 99.4 98.4 98.99 102.32 104.06 101.1 101.5 100.9
06/09/2020 14:20:18 97.42 97.46 101.92 98.9 99.4 98.4 99.1 100.58 104.06 101.1 101.4 100.9
06/09/2020 14:20:19 97.71 97.9 101.92 98.9 99.4 98.4 99.82 99.95 104.06 101.1 101.4 100.9
06/09/2020 14:20:20 97.13 97.7 101.92 98.9 99.4 98.4 100.56 100.63 104.06 101.1 101.4 100.9
06/09/2020 14:20:21 97.1 97.55 101.92 98.9 99.4 98.4 103.34 102.65 104.06 101.1 101.4 100.9
06/09/2020 14:20:22 96.54 97.21 101.92 98.9 99.4 98.4 100.02 102.67 104.06 101.1 101.4 100.9
06/09/2020 14:20:23 98.69 98.12 101.92 98.9 99.4 98.4 100.73 101.34 104.06 101.1 101.4 100.9
06/09/2020 14:20:24 98.96 98.72 101.92 98.9 99.4 98.4 102.29 102 104.06 101.1 101.4 100.9
06/09/2020 14:20:25 98.8 98.91 101.92 98.9 99.4 98.4 100.93 101.81 104.06 101.1 101.4 100.9
06/09/2020 14:20:26 97.91 98.74 101.92 98.9 99.4 98.4 102.54 102.35 104.06 101.1 101.4 100.9
06/09/2020 14:20:27 97.92 99.17 101.92 98.8 99.4 98.4 101.3 103.08 104.06 101 101.4 100.9
06/09/2020 14:20:28 98.59 98.58 101.92 98.8 99.4 98.4 100.93 101.42 104.06 101 101.4 100.9
06/09/2020 14:20:29 98.94 99.08 101.92 98.8 99.4 98.4 100.66 101.19 104.06 101 101.4 100.9
06/09/2020 14:20:30 97.79 98.63 101.92 98.8 99.4 98.4 100.15 100.74 104.06 101 101.4 100.9
06/09/2020 14:20:31 96.15 98.18 101.92 98.8 99.3 98.4 100.56 100.82 104.06 101 101.4 100.9
06/09/2020 14:20:32 96.54 97.13 101.74 98.8 99.3 98.4 101.53 101.43 104.06 101 101.4 100.9
06/09/2020 14:20:33 98.72 98.57 101.74 98.8 99.3 98.4 100.32 101.18 104.06 101 101.4 100.9
06/09/2020 14:20:34 98.87 98.73 101.26 98.8 99.3 98.4 101.92 101.78 104.06 101 101.4 100.9
06/09/2020 14:20:35 97.68 98.68 99.41 98.8 99.3 98.4 100.51 101.59 104.06 101 101.4 100.9
06/09/2020 14:20:36 96.76 97.99 99.17 98.8 99.3 98.4 100.38 100.98 103.08 101 101.4 100.9
06/09/2020 14:20:37 97.33 97.95 99.17 98.8 99.3 98.4 102.63 102.78 103.08 101 101.4 100.9
06/09/2020 14:20:38 97.07 97.35 99.17 98.8 99.3 98.4 99.91 101.63 103.08 101 101.4 100.9
06/09/2020 14:20:39 97.44 97.5 99.17 98.8 99.3 98.4 100.05 100.69 103.08 101 101.4 100.9
06/09/2020 14:20:40 96.92 97.62 99.17 98.8 99.3 98.4 99.97 100.27 103.08 101.1 101.4 100.9
06/09/2020 14:20:41 96.83 97.14 99.17 98.8 99.3 98.4 98.85 100.15 103.08 101.1 101.4 100.9
06/09/2020 14:20:42 96.62 97.41 99.17 98.8 99.3 98.4 103.82 103.14 103.14 101.1 101.4 100.9
06/09/2020 14:20:43 97.13 97.13 99.17 98.8 99.3 98.4 99.96 102.58 103.14 101.1 101.3 100.9
06/09/2020 14:20:44 96.32 97.19 99.17 98.8 99.3 98.4 100.92 101.41 103.14 101.1 101.3 100.9
06/09/2020 14:20:45 97.02 97.03 99.17 98.8 99.3 98.4 101.12 102.25 103.14 101.1 101.3 100.9
06/09/2020 14:20:46 97.26 97.65 99.17 98.8 99.3 98.4 99.31 100.86 103.14 101.1 101.3 100.9
06/09/2020 14:20:47 95.2 97.1 99.17 98.8 99.3 98.4 103.8 103.15 103.15 101.1 101.3 100.9
06/09/2020 14:20:48 96.66 96.77 99.17 98.8 99.3 98.4 99.13 103.08 103.15 101.1 101.3 100.9
06/09/2020 14:20:49 96.82 97.26 99.17 98.8 99.3 98.4 99.88 101.26 103.15 101.1 101.3 100.9
06/09/2020 14:20:50 95.47 96.79 99.17 98.7 99.3 98.4 98.95 100.38 103.15 101.1 101.3 100.9
06/09/2020 14:20:51 93.1 95.92 99.17 98.7 99.2 98.4 96.15 99.63 103.15 101.1 101.3 100.9
06/09/2020 14:20:52 84.97 94.2 99.17 98.7 99.2 98.4 98.05 98.42 103.15 101.1 101.3 100.9
06/09/2020 14:20:53 88.99 91 99.17 98.7 99.2 98.4 97.84 99.2 103.15 101.1 101.3 100.9
06/09/2020 14:20:54 98.58 97.07 99.17 98.7 99.2 98.4 102.14 101.1 103.15 101.1 101.3 100.9
06/09/2020 14:20:55 100.13 99.5 99.5 98.7 99.2 98.4 101.87 101.9 103.15 101 101.3 100.9
06/09/2020 14:20:56 100.19 99.83 99.83 98.6 99.2 98.4 103.42 102.85 103.15 101 101.3 100.9
06/09/2020 14:20:57 98.8 99.62 99.83 98.6 99.2 98.4 102.43 102.69 103.15 101 101.3 100.9
06/09/2020 14:20:58 100.28 100.07 100.07 98.6 99.2 98.4 101.87 102.65 103.15 101 101.3 100.9
06/09/2020 14:20:59 100.76 101.03 101.03 98.7 99.2 98.4 101.77 102.36 103.15 101 101.3 100.9
06/09/2020 14:21:00 100.68 100.93 101.03 98.6 99.2 98.4 101.92 102.09 103.15 101 101.3 100.9
06/09/2020 14:21:01 99.52 100.58 101.03 98.6 99.2 98.4 102.15 102.27 103.15 101 101.3 100.9
06/09/2020 14:21:02 97.87 100.1 101.03 98.6 99.2 98.4 101.25 102.29 103.15 101 101.3 100.9
06/09/2020 14:21:03 100.57 100.06 101.03 98.7 99.2 98.4 102.43 102.21 103.15 101 101.3 100.9
06/09/2020 14:21:04 99.86 100.45 101.03 98.7 99.2 98.4 101.49 102.22 103.15 101.1 101.3 100.9
06/09/2020 14:21:05 101.83 101.39 101.39 98.7 99.2 98.4 103.66 103.19 103.19 101.1 101.3 100.9
06/09/2020 14:21:06 99.79 101.37 101.39 98.7 99.2 98.4 101.07 103.19 103.19 101.1 101.3 100.9
06/09/2020 14:21:07 99.73 100.34 101.39 98.7 99.2 98.4 101.92 102.09 103.19 101.1 101.3 100.9
06/09/2020 14:21:08 100.32 100.78 101.39 98.7 99.2 98.4 102.81 102.96 103.19 101.1 101.3 100.9
06/09/2020 14:21:09 98.46 100.03 101.39 98.7 99.2 98.4 100.83 102.2 103.19 101.1 101.3 100.9
06/09/2020 14:21:10 99.49 99.76 101.39 98.7 99.2 98.4 101.07 101.46 103.19 101.1 101.3 100.9
06/09/2020 14:21:11 99.26 100.15 101.39 98.7 99.2 98.4 101.31 101.65 103.19 101.1 101.3 100.9
06/09/2020 14:21:12 100.66 100.4 101.39 98.6 99.2 98.4 102.69 102.42 103.19 101.1 101.3 100.9
06/09/2020 14:21:13 101.06 101.23 101.39 98.6 99.2 98.4 102.83 102.8 103.19 101.1 101.3 100.9
06/09/2020 14:21:14 99.1 100.47 101.39 98.6 99.2 98.4 101.33 102.46 103.19 101.1 101.3 100.9
06/09/2020 14:21:15 98.32 99.71 101.39 98.6 99.2 98.4 101.88 102.34 103.19 101.1 101.3 100.9
06/09/2020 14:21:16 98.45 98.83 101.39 98.6 99.2 98.4 100.62 101.64 103.19 101.1 101.3 100.9
06/09/2020 14:21:17 98.67 99.21 101.39 98.6 99.2 98.4 102.19 102.02 103.19 101.1 101.3 100.9
06/09/2020 14:21:18 99.09 99.04 101.39 98.6 99.2 98.4 102.59 102.46 103.19 101.1 101.3 100.9
06/09/2020 14:21:19 100.45 100.12 101.39 98.6 99.2 98.4 101.84 102.8 103.19 101.1 101.3 100.9
06/09/2020 14:21:20 97.93 99.81 101.39 98.6 99.2 98.4 100.48 101.83 103.19 101.1 101.2 100.9
06/09/2020 14:21:21 98.55 98.78 101.39 98.6 99.2 98.4 100.53 101.08 103.19 101.1 101.2 100.9
06/09/2020 14:21:22 98.73 99.01 101.39 98.6 99.2 98.4 101.76 101.54 103.19 101.1 101.2 100.9
06/09/2020 14:21:23 99.68 99.71 101.39 98.7 99.2 98.4 101.37 101.8 103.19 101.1 101.2 100.9
06/09/2020 14:21:24 98.71 99.46 101.39 98.7 99.2 98.4 101.41 101.78 103.19 101.1 101.2 100.9
06/09/2020 14:21:25 98.58 99.05 101.39 98.7 99.2 98.4 101.32 101.44 103.19 101.1 101.2 100.9
06/09/2020 14:21:26 98.64 99.13 101.39 98.7 99.2 98.4 100.3 101.33 103.19 101.1 101.2 100.9
06/09/2020 14:21:27 99.15 99.27 101.39 98.7 99.2 98.4 100.79 101.16 103.19 101.1 101.2 100.9
06/09/2020 14:21:28 98.09 98.9 101.39 98.7 99.2 98.4 102.36 101.84 103.19 101.1 101.2 100.9
06/09/2020 14:21:29 100.36 99.78 101.39 98.7 99.2 98.4 102.38 102.26 103.19 101.1 101.2 100.9
06/09/2020 14:21:30 100.34 100.21 101.39 98.7 99.2 98.4 101.68 102.27 103.19 101.1 101.2 100.9
06/09/2020 14:21:31 99.87 100.16 101.39 98.7 99.2 98.4 101.23 101.95 103.19 101.1 101.2 100.9
06/09/2020 14:21:32 100.21 100.35 101.39 98.7 99.2 98.4 101.53 101.67 103.19 101.2 101.2 100.9
06/09/2020 14:21:33 97.53 100.34 101.39 98.7 99.2 98.4 100.78 101.58 103.19 101.2 101.2 100.9
06/09/2020 14:21:34 99.96 99.65 101.39 98.8 99.2 98.4 101.37 101.44 103.19 101.2 101.2 100.9
06/09/2020 14:21:35 97.71 99.61 101.37 98.7 99.2 98.4 101.03 101.57 103.19 101.1 101.2 100.9
06/09/2020 14:21:36 98.17 98.55 101.23 98.7 99.2 98.4 100.57 101.43 102.96 101.1 101.2 100.9
06/09/2020 14:21:37 99.15 99.1 101.23 98.7 99.2 98.4 101.13 101.04 102.96 101.1 101.2 100.9
06/09/2020 14:21:38 97.68 99.19 101.23 98.7 99.2 98.4 100.87 101.27 102.8 101.1 101.2 100.9
06/09/2020 14:21:39 98.5 98.46 101.23 98.7 99.2 98.4 101.85 101.59 102.8 101.1 101.2 100.9
06/09/2020 14:21:40 100.19 99.66 101.23 98.7 99.2 98.4 101.54 101.81 102.8 101.1 101.2 100.9
06/09/2020 14:21:41 99.79 99.72 101.23 98.7 99.2 98.4 101.37 101.66 102.8 101.1 101.2 100.9
06/09/2020 14:21:42 100.38 100.31 101.23 98.7 99.2 98.4 101.83 101.79 102.8 101.1 101.2 100.9
06/09/2020 14:21:43 98.8 100.57 100.57 98.7 99.2 98.5 101.16 101.98 102.8 101.1 101.2 100.9
06/09/2020 14:21:44 98.84 99.4 100.57 98.7 99.2 98.5 101.82 101.8 102.8 101.1 101.2 100.9
06/09/2020 14:21:45 100.62 100.15 100.57 98.7 99.2 98.5 101.63 101.96 102.8 101.1 101.2 100.9
06/09/2020 14:21:46 100.97 100.79 100.79 98.7 99.2 98.5 102.16 102.09 102.8 101.1 101.2 100.9
06/09/2020 14:21:47 99.56 100.77 100.79 98.7 99.2 98.5 100.8 102.03 102.8 101.1 101.2 100.9
06/09/2020 14:21:48 99.97 100.46 100.79 98.7 99.2 98.5 102.71 102.39 102.8 101.1 101.2 100.9
06/09/2020 14:21:49 98.62 100.02 100.79 98.7 99.2 98.5 102.14 102.73 102.73 101.1 101.2 100.9
06/09/2020 14:21:50 98.86 99.2 100.79 98.8 99.2 98.5 101.61 102.2 102.73 101.2 101.2 100.9
06/09/2020 14:21:51 100.51 100.19 100.79 98.8 99.2 98.5 102.2 102.19 102.73 101.2 101.2 100.9
06/09/2020 14:21:52 102.44 102.13 102.13 98.8 99.2 98.5 103.31 103.34 103.34 101.2 101.2 100.9
06/09/2020 14:21:53 100.43 102.33 102.33 98.8 99.2 98.5 101.84 103.51 103.51 101.2 101.2 100.9
06/09/2020 14:21:54 99.22 100.88 102.33 98.8 99.2 98.5 101.5 102.47 103.51 101.2 101.2 100.9
06/09/2020 14:21:55 98.55 99.96 102.33 98.8 99.2 98.5 101.02 101.68 103.51 101.2 101.2 100.9
06/09/2020 14:21:56 98.67 99.07 102.33 98.8 99.2 98.5 101.46 101.54 103.51 101.2 101.2 100.9
06/09/2020 14:21:57 98.66 99.14 102.33 98.8 99.2 98.5 100.84 101.82 103.51 101.2 101.2 100.9
06/09/2020 14:21:58 100.13 99.76 102.33 98.8 99.2 98.5 101.88 101.82 103.51 101.2 101.2 100.9
06/09/2020 14:21:59 98.59 99.7 102.33 98.7 99.2 98.5 102.73 102.38 103.51 101.2 101.2 100.9
06/09/2020 14:22:00 98.94 99.15 102.33 98.7 99.2 98.5 102.66 102.73 103.51 101.1 101.2 100.9
06/09/2020 14:22:01 99.78 99.62 102.33 98.7 99.2 98.5 101.56 102.56 103.51 101.1 101.2 100.9
06/09/2020 14:22:02 100.38 100.33 102.33 98.7 99.2 98.5 102.1 102.47 103.51 101.1 101.2 100.9
06/09/2020 14:22:03 100.8 100.9 102.33 98.7 99.2 98.5 102.05 102.47 103.51 101.1 101.2 100.9
06/09/2020 14:22:04 99.19 100.56 102.33 98.7 99.2 98.5 101.04 102.02 103.51 101.2 101.2 100.9
06/09/2020 14:22:05 100.37 100.35 102.33 98.7 99.2 98.5 102.64 102.21 103.51 101.2 101.2 100.9
06/09/2020 14:22:06 98.94 100.05 102.33 98.7 99.2 98.5 101.78 102.22 103.51 101.2 101.2 100.9
06/09/2020 14:22:07 100.52 100.44 102.33 98.7 99.2 98.5 101.49 101.9 103.51 101.2 101.2 100.9
06/09/2020 14:22:08 100.47 100.69 102.33 98.7 99.2 98.5 102.39 102.2 103.51 101.2 101.2 100.9
06/09/2020 14:22:09 101.52 101.42 102.33 98.8 99.2 98.5 102.86 102.9 103.51 101.2 101.2 100.9
06/09/2020 14:22:10 102.8 102.44 102.44 98.8 99.2 98.5 104.04 103.6 103.6 101.2 101.2 100.9
06/09/2020 14:22:11 101.58 102.16 102.44 98.8 99.2 98.5 102.8 103.5 103.6 101.2 101.2 100.9
06/09/2020 14:22:12 101.03 101.75 102.44 98.8 99.2 98.5 102.34 103.07 103.6 101.2 101.2 100.9
06/09/2020 14:22:13 99.55 101.58 102.44 98.8 99.2 98.5 101.17 102.7 103.6 101.2 101.2 100.9
06/09/2020 14:22:14 100.09 100.55 102.44 98.8 99.2 98.5 102.2 102.22 103.6 101.3 101.2 100.9
06/09/2020 14:22:15 102.22 102.1 102.44 98.9 99.2 98.5 103.35 103.21 103.6 101.3 101.2 100.9
06/09/2020 14:22:16 100.13 101.28 102.44 98.9 99.2 98.5 101.56 102.79 103.6 101.3 101.2 100.9
06/09/2020 14:22:17 100.92 101.25 102.44 98.9 99.2 98.5 102.35 102.59 103.6 101.3 101.2 100.9
06/09/2020 14:22:18 99.5 101.26 102.44 98.9 99.2 98.5 100.91 102.52 103.6 101.3 101.2 100.9
06/09/2020 14:22:19 99.21 100.4 102.44 98.9 99.2 98.5 102.7 102.82 103.6 101.3 101.2 100.9
06/09/2020 14:22:20 100.65 100.56 102.44 98.9 99.2 98.5 103.26 102.97 103.6 101.3 101.2 100.9
06/09/2020 14:22:21 99.7 100.28 102.44 98.9 99.2 98.5 101.28 102.93 103.6 101.3 101.2 100.9
06/09/2020 14:22:22 100.14 100.51 102.44 98.9 99.2 98.5 101.33 102.19 103.6 101.3 101.2 100.9
06/09/2020 14:22:23 101.61 101.76 102.44 98.9 99.2 98.5 102.45 102.6 103.6 101.3 101.2 100.9
06/09/2020 14:22:24 99.86 100.79 102.44 98.9 99.2 98.5 103.38 103.34 103.6 101.3 101.2 100.9
06/09/2020 14:22:25 100.26 100.42 102.44 98.9 99.2 98.5 101.75 102.87 103.6 101.3 101.2 100.9
06/09/2020 14:22:26 98.61 100.36 102.44 98.9 99.2 98.5 101.45 102.33 103.6 101.3 101.2 100.9
06/09/2020 14:22:27 99.62 99.66 102.44 98.9 99.2 98.5 102.52 102.4 103.6 101.3 101.2 100.9
06/09/2020 14:22:28 95.81 99.48 102.44 98.9 99.2 98.5 99.01 102.29 103.6 101.3 101.2 100.9
06/09/2020 14:22:29 99.95 99.37 102.44 98.9 99.2 98.5 102.61 101.99 103.6 101.3 101.2 100.9
06/09/2020 14:22:30 99.6 99.9 102.44 98.9 99.2 98.5 102.78 102.5 103.6 101.3 101.2 100.9
06/09/2020 14:22:31 100.28 100.06 102.44 98.9 99.2 98.5 102.74 102.77 103.6 101.3 101.2 100.9
06/09/2020 14:22:32 98.92 100.16 102.44 98.9 99.2 98.5 100.61 102.56 103.6 101.3 101.2 100.9
06/09/2020 14:22:33 99.92 99.88 102.44 98.9 99.2 98.5 101.66 101.82 103.6 101.3 101.2 100.9
06/09/2020 14:22:34 98.99 99.61 102.44 98.9 99.2 98.5 101.96 101.98 103.6 101.3 101.2 100.9
06/09/2020 14:22:35 99.39 99.96 102.44 98.9 99.2 98.5 101.6 102.2 103.6 101.3 101.2 100.9
06/09/2020 14:22:36 98.84 99.18 102.44 98.9 99.2 98.5 101.34 101.86 103.6 101.3 101.2 100.9
06/09/2020 14:22:37 97.9 99.02 102.44 98.9 99.2 98.5 101.15 101.49 103.6 101.3 101.2 100.9
06/09/2020 14:22:38 98.44 98.67 102.44 98.9 99.2 98.5 100.22 101.27 103.6 101.3 101.2 100.9
06/09/2020 14:22:39 98.65 98.86 102.44 98.9 99.2 98.5 101.06 100.98 103.6 101.3 101.2 100.9
06/09/2020 14:22:40 97.16 99.04 102.16 98.9 99.2 98.5 100.88 101.12 103.5 101.3 101.2 100.9
06/09/2020 14:22:41 98.45 98.3 102.1 98.9 99.2 98.5 101.95 101.63 103.34 101.3 101.2 100.9
06/09/2020 14:22:42 97.97 98.61 102.1 99 99.2 98.5 100.43 101.75 103.34 101.4 101.2 100.9
06/09/2020 14:22:43 99.41 99.14 102.1 99 99.2 98.5 101.04 101.05 103.34 101.4 101.2 100.9
06/09/2020 14:22:44 98.58 99.25 102.1 99 99.2 98.5 100.83 101.08 103.34 101.4 101.2 100.9
06/09/2020 14:22:45 97.77 99.51 101.76 99 99.2 98.5 100.59 101.33 103.34 101.4 101.2 100.9
06/09/2020 14:22:46 97.23 98.11 101.76 99 99.2 98.5 101.08 101.25 103.34 101.4 101.2 100.9
06/09/2020 14:22:47 97.99 98.06 101.76 99 99.2 98.5 100.54 101.07 103.34 101.4 101.2 100.9
06/09/2020 14:22:48 98.16 98.19 101.76 99 99.2 98.5 100.96 101.06 103.34 101.4 101.2 100.9
06/09/2020 14:22:49 100.2 99.98 101.76 99 99.2 98.5 101.47 101.68 103.34 101.4 101.2 100.9
06/09/2020 14:22:50 99.32 100.24 101.76 99 99.2 98.5 101.56 101.89 103.34 101.4 101.2 100.9
06/09/2020 14:22:51 97.28 99.04 101.76 99 99.2 98.5 101.78 101.84 103.34 101.4 101.2 100.9
06/09/2020 14:22:52 98.73 98.8 101.76 99 99.2 98.5 101.22 101.75 103.34 101.5 101.2 100.9
06/09/2020 14:22:53 97.87 98.48 100.79 99 99.2 98.5 100.28 101.24 103.34 101.5 101.2 100.9
06/09/2020 14:22:54 98.59 98.54 100.42 99 99.2 98.5 100.59 100.9 102.87 101.5 101.2 100.9
06/09/2020 14:22:55 100.83 100.52 100.52 99.1 99.2 98.5 101.82 101.69 102.77 101.5 101.2 100.9
06/09/2020 14:22:56 98.61 99.82 100.52 99.1 99.2 98.5 100.91 101.78 102.77 101.5 101.2 100.9
06/09/2020 14:22:57 99.31 99.41 100.52 99.1 99.2 98.5 101.32 101.38 102.77 101.5 101.2 100.9
06/09/2020 14:22:58 97.88 99.31 100.52 99.1 99.2 98.5 101.3 101.41 102.77 101.5 101.2 100.9
06/09/2020 14:22:59 97.78 98.6 100.52 99.1 99.2 98.5 99.93 101.48 102.77 101.5 101.2 100.9
06/09/2020 14:23:00 98.49 98.35 100.52 99.1 99.2 98.5 100.61 100.65 102.77 101.5 101.2 100.9
06/09/2020 14:23:01 97.93 98.67 100.52 99.1 99.2 98.5 102.3 101.78 102.56 101.6 101.2 100.9
06/09/2020 14:23:02 98.11 98.22 100.52 99.1 99.2 98.5 101.78 101.98 102.2 101.6 101.2 100.9
06/09/2020 14:23:03 97.78 98.21 100.52 99.1 99.2 98.5 99.97 101.96 102.2 101.6 101.2 100.9
06/09/2020 14:23:04 99.99 99.36 100.52 99.2 99.2 98.5 101.38 101.46 102.2 101.6 101.2 100.9
06/09/2020 14:23:05 99.67 99.94 100.52 99.2 99.2 98.5 101.41 101.73 101.98 101.6 101.2 100.9
06/09/2020 14:23:06 98.02 99.41 100.52 99.2 99.2 98.5 101.34 101.48 101.98 101.6 101.2 100.9
06/09/2020 14:23:07 99.2 99.24 100.52 99.2 99.2 98.5 101.08 101.36 101.98 101.6 101.2 100.9
06/09/2020 14:23:08 97.4 98.83 100.52 99.2 99.2 98.5 101.27 101.53 101.98 101.6 101.2 100.9
06/09/2020 14:23:09 102.29 101.71 101.71 99.2 99.2 98.5 103.4 103.3 103.3 101.7 101.2 100.9
06/09/2020 14:23:10 98.65 101.22 101.71 99.2 99.2 98.5 100.75 102.66 103.3 101.7 101.2 100.9
06/09/2020 14:23:11 98.97 99.85 101.71 99.2 99.2 98.5 101.55 101.81 103.3 101.7 101.2 100.9
06/09/2020 14:23:12 98.78 99.42 101.71 99.3 99.2 98.5 103.51 103.15 103.3 101.7 101.2 100.9
06/09/2020 14:23:13 100.65 100.16 101.71 99.3 99.2 98.5 102.54 103.15 103.3 101.7 101.2 100.9
06/09/2020 14:23:14 100.4 100.64 101.71 99.3 99.2 98.5 101.99 102.54 103.3 101.7 101.2 100.9
06/09/2020 14:23:15 100.18 100.32 101.71 99.3 99.2 98.5 101.84 102.12 103.3 101.7 101.2 100.9
06/09/2020 14:23:16 98.1 100.29 101.71 99.3 99.2 98.5 100.17 102.06 103.3 101.7 101.2 100.9
06/09/2020 14:23:17 99.26 99.35 101.71 99.3 99.2 98.5 102.14 101.9 103.3 101.7 101.2 100.9
06/09/2020 14:23:18 99.39 99.54 101.71 99.3 99.2 98.5 101.96 101.99 103.3 101.7 101.2 100.9
06/09/2020 14:23:19 98.07 99.45 101.71 99.3 99.2 98.5 101.61 102.17 103.3 101.7 101.2 100.9
06/09/2020 14:23:20 100.03 99.76 101.71 99.3 99.2 98.5 101.16 101.68 103.3 101.7 101.2 100.9
06/09/2020 14:23:21 99.03 99.68 101.71 99.3 99.2 98.5 102.35 102.01 103.3 101.7 101.2 100.9
06/09/2020 14:23:22 100.77 100.62 101.71 99.3 99.2 98.5 102.71 102.71 103.3 101.7 101.2 100.9
06/09/2020 14:23:23 99.01 100.29 101.71 99.2 99.2 98.5 101.12 102.46 103.3 101.7 101.2 100.9
06/09/2020 14:23:24 99.45 99.63 101.71 99.2 99.2 98.5 101.16 101.56 103.3 101.7 101.2 100.9
06/09/2020 14:23:25 101.72 101.31 101.71 99.2 99.2 98.5 102.37 102.24 103.3 101.7 101.2 100.9
06/09/2020 14:23:26 98.64 100.66 101.71 99.2 99.2 98.5 102.09 102.33 103.3 101.7 101.2 100.9
06/09/2020 14:23:27 99.63 99.86 101.71 99.2 99.2 98.5 100.87 101.97 103.3 101.7 101.2 100.9
06/09/2020 14:23:28 97.37 99.87 101.71 99.2 99.2 98.5 100.38 101.4 103.3 101.7 101.2 100.9
06/09/2020 14:23:29 100.63 100.2 101.71 99.2 99.2 98.5 102.19 101.92 103.3 101.7 101.2 100.9
06/09/2020 14:23:30 100.02 100.72 101.71 99.2 99.2 98.5 101.83 102.29 103.3 101.7 101.2 100.9
06/09/2020 14:23:31 100.62 100.74 101.71 99.2 99.2 98.5 103.86 103.48 103.48 101.7 101.2 100.9
06/09/2020 14:23:32 100.22 100.56 101.71 99.2 99.2 98.5 102.66 103.36 103.48 101.7 101.2 100.9
06/09/2020 14:23:33 99.15 100.69 101.71 99.2 99.2 98.5 101.94 103.43 103.48 101.7 101.2 100.9
06/09/2020 14:23:34 97.5 99.58 101.71 99.2 99.2 98.5 99.7 102.34 103.48 101.7 101.2 100.9
06/09/2020 14:23:35 100.82 100.46 101.71 99.2 99.2 98.5 101.94 101.84 103.48 101.7 101.2 100.9
06/09/2020 14:23:36 99.39 99.95 101.71 99.2 99.2 98.5 102.6 102.56 103.48 101.7 101.2 100.9
06/09/2020 14:23:37 99.11 99.92 101.71 99.2 99.2 98.5 101.03 102.64 103.48 101.7 101.2 100.9
06/09/2020 14:23:38 100.75 100.35 101.71 99.2 99.2 98.5 102.66 102.35 103.48 101.7 101.2 100.9
06/09/2020 14:23:39 98.3 100.25 101.31 99.2 99.2 98.5 101.56 102.27 103.48 101.7 101.2 100.9
06/09/2020 14:23:40 96.04 99.19 101.31 99.2 99.2 98.5 98.63 101.98 103.48 101.7 101.2 100.9
06/09/2020 14:23:41 93.29 97.44 101.31 99.2 99.2 98.5 97.97 100.01 103.48 101.7 101.2 100.9
06/09/2020 14:23:42 84.75 95.41 101.31 99.2 99.2 98.5 87.38 98.8 103.48 101.7 101.2 100.9
06/09/2020 14:23:43 87.85 91.76 101.31 99.2 99.2 98.5 91.66 95.11 103.48 101.6 101.2 100.9
06/09/2020 14:23:44 86.84 89.63 101.31 99.2 99.2 98.5 91.35 93.27 103.48 101.6 101.2 100.9
06/09/2020 14:23:45 87.63 88.11 101.31 99.2 99.2 98.5 91.51 92.2 103.48 101.6 101.2 100.9
06/09/2020 14:23:46 86.6 88.17 101.31 99.1 99.2 98.5 90.36 91.83 103.48 101.6 101.2 100.9
06/09/2020 14:23:47 84.95 87 101.31 99.1 99.2 98.5 92.28 92.22 103.48 101.6 101.2 100.9
06/09/2020 14:23:48 86.6 86.52 101.31 99.1 99.2 98.5 91.64 92.48 103.48 101.6 101.2 100.9
06/09/2020 14:23:49 89.74 88.86 101.31 99.1 99.1 98.5 93.53 93.03 103.48 101.6 101.2 100.9
06/09/2020 14:23:50 89.21 89.53 101.31 99.1 99.1 98.5 93.15 93.97 103.48 101.6 101.2 100.9
06/09/2020 14:23:51 86.42 88.95 101.31 99.1 99.1 98.5 93.37 93.74 103.48 101.5 101.2 100.9
06/09/2020 14:23:52 84.89 87.4 101.31 99.1 99.1 98.5 91.73 94.15 103.48 101.5 101.1 100.9
06/09/2020 14:23:53 85.49 86.1 101.31 99.1 99.1 98.5 91.91 92.32 103.48 101.5 101.1 100.9
06/09/2020 14:23:54 89.36 88.54 101.31 99.1 99.1 98.5 96.51 95.41 103.48 101.5 101.1 100.9
06/09/2020 14:23:55 86.96 88.41 100.74 99.1 99.1 98.5 91.76 95.4 103.48 101.5 101.1 100.9
06/09/2020 14:23:56 91.6 90.6 100.74 99 99.1 98.5 95.79 95.09 103.48 101.5 101.1 100.9
06/09/2020 14:23:57 89.74 90.73 100.74 99 99.1 98.5 93.34 95.17 103.48 101.5 101.1 100.9
06/09/2020 14:23:58 89.29 90.33 100.74 99 99.1 98.5 93.31 94.32 103.48 101.5 101.1 100.9
06/09/2020 14:23:59 91.26 90.99 100.74 99 99.1 98.5 93.22 93.5 103.48 101.5 101.1 100.9
06/09/2020 14:24:00 91.71 91.68 100.74 99 99.1 98.5 95.46 95.11 103.48 101.4 101.1 100.9
06/09/2020 14:24:01 90.38 91.58 100.69 99 99.1 98.5 94.7 95.61 103.43 101.4 101.1 100.9
06/09/2020 14:24:02 94.32 93.54 100.69 99 99.1 98.5 98.47 97.58 103.43 101.4 101.1 100.9
06/09/2020 14:24:03 97.31 96.41 100.46 99 99.1 98.5 101.48 100.6 102.64 101.4 101.1 100.9
06/09/2020 14:24:04 95.27 96.18 100.46 99 99.1 98.5 99.08 100.2 102.64 101.4 101.1 100.9
06/09/2020 14:24:05 92.94 95.85 100.35 98.9 99.1 98.5 97.59 99.73 102.64 101.4 101.1 100.9
06/09/2020 14:24:06 93.03 94.49 100.35 98.9 99.1 98.5 96.89 98.61 102.64 101.4 101.1 100.9
06/09/2020 14:24:07 95.1 94.73 100.35 98.9 99.1 98.5 99.23 98.93 102.35 101.4 101.1 100.9
06/09/2020 14:24:08 98.55 97.61 100.25 98.9 99.1 98.5 101.93 101.52 102.27 101.4 101.1 100.9
06/09/2020 14:24:09 96.93 97.82 99.19 98.9 99.1 98.5 100.63 101.02 101.98 101.4 101.1 100.9
06/09/2020 14:24:10 92.91 96.74 97.82 98.9 99.1 98.5 96.01 100.56 101.52 101.4 101.1 100.9
06/09/2020 14:24:11 90.55 94.73 97.82 98.9 99.1 98.5 96.68 98.18 101.52 101.4 101.1 100.9
06/09/2020 14:24:12 95.23 94.48 97.82 98.9 99.1 98.5 100.29 99.41 101.52 101.3 101.1 100.9
06/09/2020 14:24:13 97.1 96.39 97.82 98.9 99.1 98.5 100.36 100.09 101.52 101.3 101.1 100.9
06/09/2020 14:24:14 97.41 97.18 97.82 98.9 99.1 98.5 99.91 100.12 101.52 101.3 101.1 100.9
06/09/2020 14:24:15 93.62 97.2 97.82 98.9 99.1 98.5 96.78 99.9 101.52 101.3 101.1 100.9
06/09/2020 14:24:16 95.21 95.63 97.82 98.9 99.1 98.5 98.34 98.67 101.52 101.3 101.1 100.9
06/09/2020 14:24:17 95.15 95.81 97.82 98.8 99.1 98.5 97.24 98.33 101.52 101.3 101.1 100.9
06/09/2020 14:24:18 92.61 95.48 97.82 98.8 99.1 98.5 97.06 97.81 101.52 101.3 101.1 100.9
06/09/2020 14:24:19 92 94 97.82 98.8 99.1 98.5 94.33 97.46 101.52 101.3 101.1 100.9
06/09/2020 14:24:20 92.03 92.89 97.82 98.8 99.1 98.5 96.81 96.73 101.52 101.3 101.1 100.9
06/09/2020 14:24:21 98.62 97.48 97.82 98.8 99.1 98.5 102.23 101.23 101.52 101.3 101.1 100.9
06/09/2020 14:24:22 99.24 98.95 98.95 98.8 99.1 98.5 102.91 102.69 102.69 101.3 101.1 100.9
06/09/2020 14:24:23 94.49 98.28 98.95 98.8 99.1 98.5 99.06 101.9 102.69 101.3 101.1 100.9
06/09/2020 14:24:24 96.42 98.1 98.95 98.8 99.1 98.5 97.73 100.89 102.69 101.3 101.1 100.9
06/09/2020 14:24:25 98.02 97.33 98.95 98.8 99.1 98.5 101.01 100.4 102.69 101.3 101.1 100.9
06/09/2020 14:24:26 95.73 97.22 98.95 98.8 99.1 98.5 98.51 100.31 102.69 101.2 101.1 100.9
06/09/2020 14:24:27 95.44 96.63 98.95 98.8 99.1 98.5 99.48 99.62 102.69 101.2 101.1 100.9
06/09/2020 14:24:28 92.2 95.8 98.95 98.8 99.1 98.5 95.62 99.4 102.69 101.2 101.1 100.9
06/09/2020 14:24:29 90.03 93.81 98.95 98.7 99.1 98.5 95.08 97.37 102.69 101.2 101.1 100.9
06/09/2020 14:24:30 87.85 91.6 98.95 98.7 99.1 98.4 96.91 97.24 102.69 101.2 101.1 100.9
06/09/2020 14:24:31 91.55 91.09 98.95 98.7 99.1 98.4 99.74 99.23 102.69 101.2 101.1 100.9
06/09/2020 14:24:32 94.52 93.97 98.95 98.7 99.1 98.4 98.8 99.38 102.69 101.2 101.1 100.9
06/09/2020 14:24:33 97.61 96.47 98.95 98.7 99.1 98.4 100.29 99.82 102.69 101.2 101.1 100.9
06/09/2020 14:24:34 100.28 99.4 99.4 98.7 99.1 98.4 101.87 101.39 102.69 101.2 101.1 100.9
06/09/2020 14:24:35 100.64 100.46 100.46 98.7 99.1 98.5 101.73 101.72 102.69 101.2 101.1 100.9
06/09/2020 14:24:36 99.11 100.23 100.46 98.7 99.1 98.5 100.55 101.62 102.69 101.2 101.1 100.9
06/09/2020 14:24:37 98.61 99.65 100.46 98.7 99.1 98.5 100.56 101.4 102.69 101.2 101.1 100.9
06/09/2020 14:24:38 98.49 99.1 100.46 98.6 99.1 98.5 100.55 100.69 102.69 101.2 101.1 100.9
06/09/2020 14:24:39 99.7 99.37 100.46 98.6 99.1 98.5 101.02 100.99 102.69 101.2 101.1 100.9
06/09/2020 14:24:40 98.02 99.37 100.46 98.6 99.1 98.5 100.4 101.03 102.69 101.2 101.1 100.9
06/09/2020 14:24:41 99.65 99.45 100.46 98.6 99.1 98.5 100.77 100.85 102.69 101.2 101.1 100.9
06/09/2020 14:24:42 100.9 100.55 100.55 98.6 99.1 98.5 102.14 101.82 102.69 101.1 101.1 100.9
06/09/2020 14:24:43 99.39 100.53 100.55 98.6 99.1 98.5 101.94 102.04 102.69 101.1 101.1 100.9
06/09/2020 14:24:44 100.1 100.2 100.55 98.6 99.1 98.5 102.46 102.49 102.69 101.2 101.1 100.9
06/09/2020 14:24:45 99.64 100.07 100.55 98.6 99.1 98.5 102.54 102.82 102.82 101.1 101.2 100.9
06/09/2020 14:24:46 99.94 99.96 100.55 98.7 99.1 98.5 102.39 102.66 102.82 101.1 101.2 100.9
06/09/2020 14:24:47 97.26 100.1 100.55 98.6 99.1 98.5 99.78 102.39 102.82 101.1 101.2 100.9
06/09/2020 14:24:48 96.86 98.29 100.55 98.6 99.1 98.5 98.95 100.9 102.82 101.1 101.2 100.9
06/09/2020 14:24:49 97.53 97.74 100.55 98.6 99.2 98.5 100.23 100.25 102.82 101.1 101.2 100.9
06/09/2020 14:24:50 98.16 98.21 100.55 98.6 99.2 98.5 100.32 100.38 102.82 101.1 101.2 100.9
06/09/2020 14:24:51 98.27 98.35 100.55 98.6 99.2 98.5 100.53 100.52 102.82 101.1 101.2 100.9
06/09/2020 14:24:52 100.1 99.66 100.55 98.6 99.2 98.5 103.03 102.36 102.82 101.1 101.2 100.9
06/09/2020 14:24:53 100.17 100.33 100.55 98.6 99.2 98.5 102.27 102.5 102.82 101.1 101.2 100.9
06/09/2020 14:24:54 99.67 99.97 100.55 98.6 99.2 98.5 101.64 102.36 102.82 101.1 101.2 100.9
06/09/2020 14:24:55 101.71 101.25 101.25 98.6 99.2 98.5 102.82 102.57 102.82 101.1 101.2 100.9
06/09/2020 14:24:56 99.42 101.57 101.57 98.6 99.2 98.5 101.37 102.71 102.82 101.1 101.2 100.9
06/09/2020 14:24:57 98.25 99.91 101.57 98.6 99.2 98.5 101 101.76 102.82 101.1 101.2 100.9
06/09/2020 14:24:58 99.37 99.42 101.57 98.6 99.2 98.5 101.42 101.68 102.82 101.1 101.2 100.9
06/09/2020 14:24:59 99.58 99.66 101.57 98.6 99.2 98.5 101.56 101.66 102.82 101.1 101.2 100.9
06/09/2020 14:25:00 100.42 100.44 101.57 98.6 99.2 98.5 102.33 102.27 102.82 101.1 101.2 100.9
06/09/2020 14:25:01 98.7 100.77 101.57 98.6 99.2 98.5 100.52 102.3 102.82 101.1 101.2 100.9
06/09/2020 14:25:02 97.9 99.15 101.57 98.6 99.2 98.5 100.39 101.18 102.82 101.1 101.2 100.9
06/09/2020 14:25:03 100.55 100.09 101.57 98.6 99.2 98.5 102.37 101.93 102.82 101.1 101.2 100.9
06/09/2020 14:25:04 99.53 100 101.57 98.6 99.2 98.5 101.73 101.83 102.82 101.1 101.2 100.9
06/09/2020 14:25:05 100.61 100.61 101.57 98.6 99.2 98.5 102.44 102.28 102.82 101.1 101.2 100.9
06/09/2020 14:25:06 100.06 101.11 101.57 98.6 99.2 98.5 102.54 102.89 102.89 101.1 101.2 100.9
06/09/2020 14:25:07 98.1 99.92 101.57 98.6 99.2 98.5 100.87 102.23 102.89 101.1 101.2 100.9
06/09/2020 14:25:08 100.39 100.23 101.57 98.6 99.2 98.5 101.95 101.91 102.89 101.1 101.2 100.9
06/09/2020 14:25:09 99.62 100.36 101.57 98.6 99.2 98.5 101.6 101.93 102.89 101.1 101.2 100.9
06/09/2020 14:25:10 99.86 100.12 101.57 98.6 99.2 98.5 102.08 102.03 102.89 101.1 101.2 100.9
06/09/2020 14:25:11 100.75 100.93 101.57 98.7 99.2 98.5 102.05 102.45 102.89 101.1 101.2 100.9
06/09/2020 14:25:12 98.5 100.09 101.57 98.7 99.2 98.5 102.08 102.23 102.89 101.1 101.2 100.9
06/09/2020 14:25:13 100.37 100.37 101.57 98.7 99.2 98.5 102.7 102.73 102.89 101.1 101.2 100.9
06/09/2020 14:25:14 99.85 100.5 101.57 98.7 99.2 98.5 102.07 102.7 102.89 101.1 101.2 100.9
06/09/2020 14:25:15 99.35 99.82 101.57 98.7 99.2 98.5 101.29 102.11 102.89 101.1 101.2 100.9
06/09/2020 14:25:16 98.47 100.18 101.57 98.7 99.2 98.5 100.46 102.01 102.89 101.1 101.2 100.9
06/09/2020 14:25:17 97.69 98.57 101.57 98.7 99.2 98.5 100.42 100.76 102.89 101.1 101.2 100.9
06/09/2020 14:25:18 97.92 98.74 101.57 98.7 99.2 98.5 101.3 101.17 102.89 101.1 101.2 100.9
06/09/2020 14:25:19 99.96 99.54 101.57 98.7 99.2 98.5 101.77 101.76 102.89 101.1 101.2 100.9
06/09/2020 14:25:20 98.49 99.71 101.57 98.7 99.2 98.5 100.76 101.77 102.89 101.1 101.2 100.9
06/09/2020 14:25:21 99.89 100.36 101.57 98.7 99.2 98.5 101.47 102.09 102.89 101.1 101.2 100.9
06/09/2020 14:25:22 95.14 99.25 101.57 98.7 99.2 98.5 99.31 101.04 102.89 101.1 101.2 100.9
06/09/2020 14:25:23 97.98 98.13 101.57 98.7 99.2 98.5 101.13 100.87 102.89 101.1 101.2 100.9
06/09/2020 14:25:24 98.36 98.26 101.57 98.7 99.2 98.5 100.51 100.94 102.89 101.1 101.2 100.9
06/09/2020 14:25:25 99.57 99.43 101.57 98.7 99.2 98.5 101.1 101.21 102.89 101.1 101.2 100.9
06/09/2020 14:25:26 97.96 99.11 101.11 98.7 99.2 98.5 101.52 101.55 102.89 101.1 101.2 100.9
06/09/2020 14:25:27 98.6 98.58 101.11 98.7 99.2 98.5 102.32 102.1 102.89 101.1 101.2 100.9
06/09/2020 14:25:28 97.35 98.64 101.11 98.7 99.2 98.5 100.51 102.1 102.89 101.1 101.2 100.9
06/09/2020 14:25:29 97.69 97.85 101.11 98.7 99.2 98.5 100.4 101.21 102.89 101.1 101.2 100.9
06/09/2020 14:25:30 98.37 98.4 101.11 98.7 99.2 98.5 100.84 101 102.89 101.1 101.2 100.9
06/09/2020 14:25:31 97.97 98.75 101.11 98.7 99.2 98.5 101.16 101.28 102.89 101.1 101.2 100.9
06/09/2020 14:25:32 95.38 98.08 101.11 98.7 99.2 98.5 98.37 101.09 102.89 101.1 101.2 100.9
06/09/2020 14:25:33 98.67 98.12 101.11 98.7 99.2 98.5 102.21 101.54 102.89 101.1 101.2 100.9
06/09/2020 14:25:34 97.7 97.99 101.11 98.7 99.2 98.5 101.12 101.34 102.89 101.1 101.2 100.9
06/09/2020 14:25:35 97.67 97.87 101.11 98.7 99.2 98.5 100.55 101.24 102.89 101.1 101.2 100.9
06/09/2020 14:25:36 98.45 98.4 100.93 98.7 99.2 98.5 101.15 101.13 102.73 101.1 101.2 100.9
06/09/2020 14:25:37 96.52 98.18 100.93 98.7 99.2 98.5 99.51 101.11 102.73 101.1 101.2 100.9
06/09/2020 14:25:38 98.17 98.1 100.93 98.7 99.2 98.5 100.41 100.51 102.73 101.1 101.2 100.9
06/09/2020 14:25:39 98.55 98.37 100.93 98.7 99.2 98.5 101.23 101.19 102.73 101.1 101.2 100.9
06/09/2020 14:25:40 99.06 99.16 100.93 98.7 99.2 98.5 101.18 101.21 102.73 101.1 101.2 100.9
06/09/2020 14:25:41 99.81 99.59 100.5 98.7 99.2 98.5 101.47 101.49 102.73 101.1 101.2 100.9
06/09/2020 14:25:42 97.23 99.39 100.5 98.7 99.2 98.5 99.98 101.32 102.73 101.1 101.2 100.9
06/09/2020 14:25:43 97.12 98.18 100.5 98.7 99.2 98.5 99.99 100.54 102.7 101.1 101.2 100.9
06/09/2020 14:25:44 97.55 97.69 100.36 98.7 99.2 98.5 100.99 100.85 102.11 101.1 101.2 100.9
06/09/2020 14:25:45 98.76 98.5 100.36 98.7 99.2 98.5 100.74 100.82 102.1 101.1 101.2 100.9
06/09/2020 14:25:46 98.16 98.49 100.36 98.7 99.2 98.5 99.85 100.77 102.1 101.1 101.2 100.9
06/09/2020 14:25:47 96.35 98.45 100.36 98.7 99.2 98.5 100.85 100.8 102.1 101.1 101.2 100.9
06/09/2020 14:25:48 96.87 97.16 100.36 98.7 99.2 98.5 100.58 100.86 102.1 101.1 101.2 100.9
06/09/2020 14:25:49 97.9 97.71 100.36 98.7 99.2 98.5 100.67 100.86 102.1 101.1 101.2 100.9
06/09/2020 14:25:50 98.17 98.12 100.36 98.7 99.2 98.5 100 100.67 102.1 101.1 101.2 100.9
06/09/2020 14:25:51 97.53 98 99.59 98.7 99.1 98.5 100.66 100.68 102.1 101.1 101.2 100.9
06/09/2020 14:25:52 97.11 98.03 99.59 98.8 99.1 98.5 99.82 100.69 102.1 101.1 101.2 100.9
06/09/2020 14:25:53 98.39 98.39 99.59 98.8 99.1 98.5 100.88 100.88 102.1 101.1 101.2 100.9
06/09/2020 14:25:54 99.97 99.73 99.73 98.8 99.1 98.5 102.3 101.93 102.1 101.1 101.2 100.9
06/09/2020 14:25:55 103.56 102.22 102.22 98.8 99.1 98.5 104.43 103.51 103.51 101.1 101.2 100.9
06/09/2020 14:25:56 97.52 102.14 102.22 98.8 99.1 98.5 99.6 103.51 103.51 101.1 101.2 100.9
06/09/2020 14:25:57 96.92 99.7 102.22 98.8 99.1 98.5 99.17 101.39 103.51 101.1 101.2 100.9
06/09/2020 14:25:58 97.8 98.13 102.22 98.8 99.1 98.5 99.87 100.13 103.51 101.1 101.2 100.9
06/09/2020 14:25:59 99.74 99.35 102.22 98.8 99.1 98.5 101.56 101.34 103.51 101.1 101.2 100.9
06/09/2020 14:26:00 99.7 99.68 102.22 98.8 99.1 98.5 101.06 101.41 103.51 101.1 101.2 100.9
06/09/2020 14:26:01 100.18 100.44 102.22 98.8 99.1 98.5 101.45 101.8 103.51 101.1 101.2 100.9
06/09/2020 14:26:02 98.98 99.88 102.22 98.8 99.1 98.5 100.84 101.3 103.51 101.1 101.2 100.9
06/09/2020 14:26:03 99.45 99.47 102.22 98.8 99.1 98.5 100.94 101.1 103.51 101.1 101.2 100.9
06/09/2020 14:26:04 102.22 101.68 102.22 98.8 99.1 98.5 103.37 102.83 103.51 101.1 101.2 100.9
06/09/2020 14:26:05 105.93 105.39 105.39 98.8 99.1 98.5 105.68 105.15 105.15 101.1 101.2 100.9
06/09/2020 14:26:06 100.73 103.89 105.39 98.8 99.1 98.5 101.94 104.22 105.15 101.1 101.2 100.9
06/09/2020 14:26:07 99.84 102.68 105.39 98.8 99.1 98.5 101.62 103.2 105.15 101.1 101.2 100.9
06/09/2020 14:26:08 99.86 100.72 105.39 98.8 99.1 98.5 101.23 102.09 105.15 101.1 101.2 100.9
06/09/2020 14:26:09 101.55 101.7 105.39 98.8 99.1 98.5 102.01 102.48 105.15 101.1 101.2 100.9
06/09/2020 14:26:10 101.78 101.69 105.39 98.8 99.1 98.5 102.63 102.53 105.15 101.1 101.2 100.9
06/09/2020 14:26:11 101.33 101.69 105.39 98.9 99.1 98.5 102.29 102.4 105.15 101.1 101.2 100.9
06/09/2020 14:26:12 99.34 101.5 105.39 98.9 99.1 98.5 101.32 102.42 105.15 101.1 101.2 100.9
06/09/2020 14:26:13 96.77 100.19 105.39 98.8 99.1 98.5 99.53 101.64 105.15 101.1 101.2 100.9
06/09/2020 14:26:14 98.18 98.5 105.39 98.8 99.1 98.5 101.36 101.17 105.15 101.1 101.2 100.9
06/09/2020 14:26:15 99.74 99.36 105.39 98.8 99.1 98.5 102.08 101.95 105.15 101.1 101.2 100.9
06/09/2020 14:26:16 99.64 99.64 105.39 98.8 99.1 98.5 102.14 102.06 105.15 101.1 101.2 100.9
06/09/2020 14:26:17 100.47 100.28 105.39 98.9 99.1 98.5 101.72 102 105.15 101.1 101.2 100.9
06/09/2020 14:26:18 101.49 101.55 105.39 98.9 99.1 98.5 102.71 102.66 105.15 101.1 101.2 100.9
06/09/2020 14:26:19 97.68 100.85 105.39 98.9 99.1 98.5 100.75 102.29 105.15 101.1 101.2 100.9
06/09/2020 14:26:20 98.21 99.33 105.39 98.9 99.1 98.5 101.52 101.86 105.15 101.1 101.2 100.9
06/09/2020 14:26:21 99.22 99.12 105.39 98.9 99.1 98.5 100.85 101.51 105.15 101.1 101.2 100.9
06/09/2020 14:26:22 98.17 98.93 105.39 98.9 99.1 98.5 100.72 101.12 105.15 101.1 101.2 100.9
06/09/2020 14:26:23 101.74 101.22 105.39 98.9 99.1 98.5 102.65 102.33 105.15 101.1 101.2 100.9
06/09/2020 14:26:24 97.64 101.03 105.39 98.9 99.1 98.5 100.88 102.19 105.15 101.1 101.2 100.9
06/09/2020 14:26:25 98.58 99.45 105.39 98.9 99.1 98.5 101.5 101.86 105.15 101.1 101.2 100.9
06/09/2020 14:26:26 97.63 98.73 105.39 98.9 99.1 98.5 100.98 101.41 105.15 101.1 101.2 100.9
06/09/2020 14:26:27 99.11 99.16 105.39 98.9 99.1 98.5 101.34 101.4 105.15 101.1 101.2 100.9
06/09/2020 14:26:28 101.17 100.53 105.39 98.9 99.1 98.5 102.54 102.15 105.15 101.1 101.2 100.9
06/09/2020 14:26:29 97.55 100.56 105.39 98.9 99.1 98.5 100.08 102.15 105.15 101.1 101.2 100.9
06/09/2020 14:26:30 99.17 99.3 105.39 98.9 99.1 98.5 101.66 101.48 105.15 101.1 101.2 100.9
06/09/2020 14:26:31 99.04 99.17 105.39 98.9 99.1 98.5 100.61 101.46 105.15 101.1 101.2 100.9
06/09/2020 14:26:32 99.57 99.69 105.39 98.8 99.1 98.5 101.68 101.64 105.15 101.1 101.2 100.9
06/09/2020 14:26:33 100.78 100.66 105.39 98.9 99.1 98.5 102.56 102.38 105.15 101.1 101.2 100.9
06/09/2020 14:26:34 98.83 100.97 105.39 98.9 99.1 98.5 100.58 102.43 105.15 101.1 101.2 100.9
06/09/2020 14:26:35 98.43 99.64 103.89 98.9 99.1 98.5 102.09 102.07 104.22 101.1 101.2 100.9
06/09/2020 14:26:36 99.01 98.97 102.68 98.9 99.1 98.5 101.84 101.99 103.2 101.1 101.2 100.9
06/09/2020 14:26:37 100.83 100.66 101.7 98.9 99.1 98.5 102.32 102.3 102.66 101.1 101.2 100.9
06/09/2020 14:26:38 98.29 100.67 101.7 98.9 99.1 98.5 100.85 102.29 102.66 101.1 101.2 100.9
06/09/2020 14:26:39 97.04 99.31 101.69 98.9 99.1 98.5 99.22 101.49 102.66 101.1 101.2 100.9
06/09/2020 14:26:40 99.91 99.62 101.69 98.9 99.1 98.5 102.08 101.68 102.66 101.1 101.2 100.9
06/09/2020 14:26:41 97.54 99.51 101.55 98.9 99.1 98.5 100.37 101.86 102.66 101.1 101.2 100.9
06/09/2020 14:26:42 97.59 98.53 101.55 98.8 99.1 98.5 101.17 101.23 102.66 101.1 101.2 100.9
06/09/2020 14:26:43 98.9 98.73 101.55 98.8 99.1 98.5 101.19 101.26 102.66 101.1 101.2 100.9
06/09/2020 14:26:44 95.96 98.43 101.55 98.8 99.1 98.5 98.89 101.12 102.66 101.1 101.2 100.9
06/09/2020 14:26:45 97.75 97.73 101.55 98.8 99.1 98.5 100.95 100.78 102.66 101.1 101.2 100.9
06/09/2020 14:26:46 97.58 97.71 101.55 98.8 99.1 98.5 100.69 100.82 102.66 101.1 101.2 100.9
06/09/2020 14:26:47 96.97 97.83 101.55 98.8 99.1 98.5 100.99 101.3 102.66 101.1 101.2 100.9
06/09/2020 14:26:48 98.21 97.84 101.22 98.8 99.1 98.5 100.93 100.93 102.43 101.1 101.2 100.9
06/09/2020 14:26:49 96.29 98.09 101.22 98.8 99.1 98.5 99.87 101.07 102.43 101.1 101.2 100.9
06/09/2020 14:26:50 98.53 98.07 101.22 98.8 99.1 98.5 101.01 100.97 102.43 101.1 101.2 100.9
06/09/2020 14:26:51 96.72 98.09 101.22 98.8 99.1 98.5 99.99 100.67 102.43 101.1 101.2 100.9
06/09/2020 14:26:52 99.42 98.78 101.22 98.8 99.1 98.5 101.22 101.05 102.43 101.1 101.2 100.9
06/09/2020 14:26:53 97.23 98.58 101.03 98.8 99.1 98.5 101.07 101.21 102.43 101 101.2 100.9
06/09/2020 14:26:54 97.7 98.64 100.97 98.8 99.1 98.5 100.66 101.55 102.43 101 101.2 100.9
06/09/2020 14:26:55 97.18 97.69 100.97 98.7 99.1 98.5 100.73 100.97 102.43 101 101.2 100.9
06/09/2020 14:26:56 98.77 98.54 100.97 98.7 99.1 98.5 101.97 101.63 102.43 101 101.2 100.9
06/09/2020 14:26:57 97.54 98.24 100.97 98.7 99.1 98.5 100.99 101.55 102.43 101 101.2 100.9
06/09/2020 14:26:58 98.41 98.4 100.97 98.7 99.1 98.5 100.68 101.38 102.43 101 101.2 100.9
06/09/2020 14:26:59 98.49 98.83 100.97 98.7 99.1 98.5 100.87 101.24 102.43 101 101.2 100.9
06/09/2020 14:27:00 96.99 98.28 100.97 98.7 99.1 98.5 99.66 100.75 102.43 101 101.2 100.9
06/09/2020 14:27:01 98.45 98.24 100.97 98.7 99.1 98.5 101.12 100.98 102.43 101 101.2 100.9
06/09/2020 14:27:02 99.03 99.16 100.97 98.7 99.1 98.5 100.59 101.22 102.43 101 101.2 100.9
06/09/2020 14:27:03 97.41 98.48 100.97 98.7 99.1 98.5 99.76 100.59 102.43 101 101.2 100.9
06/09/2020 14:27:04 99.7 99.68 100.67 98.7 99.1 98.5 101.78 101.48 102.3 101 101.2 100.9
06/09/2020 14:27:05 97.58 99.26 100.67 98.7 99.1 98.5 99.85 101.2 102.3 101 101.2 100.9
06/09/2020 14:27:06 97.81 98.37 100.67 98.7 99.1 98.5 100.43 100.53 102.3 101 101.2 100.9
06/09/2020 14:27:07 98.41 98.34 100.67 98.7 99.1 98.5 100.96 100.93 102.29 101 101.2 100.9
06/09/2020 14:27:08 99.3 99.05 99.68 98.7 99.1 98.5 100.93 101.02 101.86 101 101.2 100.9
06/09/2020 14:27:09 99.48 99.68 99.68 98.7 99.1 98.5 101.45 101.44 101.86 101 101.2 100.9
06/09/2020 14:27:10 96.91 99.24 99.68 98.6 99.1 98.5 100.53 101.34 101.86 101 101.2 100.9
06/09/2020 14:27:11 97.09 97.85 99.68 98.6 99.1 98.5 100.68 101.19 101.63 101 101.2 100.9
06/09/2020 14:27:12 99.32 98.71 99.68 98.6 99.1 98.5 100.92 100.95 101.63 101 101.2 100.9
06/09/2020 14:27:13 99.55 99.42 99.68 98.6 99.1 98.5 101.44 101.32 101.63 101 101.2 100.9
06/09/2020 14:27:14 98.91 99.62 99.68 98.6 99.1 98.5 100.96 101.42 101.63 101 101.2 100.9
06/09/2020 14:27:15 100.04 100.58 100.58 98.6 99.1 98.5 101.59 101.98 101.98 100.9 101.2 100.9
06/09/2020 14:27:16 101.89 101.1 101.1 98.6 99.1 98.5 103.6 102.88 102.88 101 101.2 100.9
06/09/2020 14:27:17 101.29 101.52 101.52 98.6 99.1 98.5 102.93 103.12 103.12 101 101.2 100.9
06/09/2020 14:27:18 101.86 101.86 101.86 98.6 99.1 98.5 103.06 103.2 103.2 101 101.2 100.9
06/09/2020 14:27:19 98.47 101.79 101.86 98.6 99.1 98.5 99.99 103.06 103.2 101 101.2 100.9
06/09/2020 14:27:20 96.36 99.98 101.86 98.6 99.1 98.5 98.87 101.42 103.2 100.9 101.2 100.9
06/09/2020 14:27:21 98.45 98.82 101.86 98.6 99.1 98.5 99.84 100.47 103.2 100.9 101.2 100.9
06/09/2020 14:27:22 99.26 99.16 101.86 98.6 99.1 98.5 101.09 100.77 103.2 100.9 101.2 100.9
06/09/2020 14:27:23 100.18 100.13 101.86 98.6 99.1 98.5 101.4 101.46 103.2 100.9 101.2 100.9
06/09/2020 14:27:24 99.89 99.94 101.86 98.6 99.1 98.5 100.99 101.21 103.2 100.9 101.2 100.9
06/09/2020 14:27:25 101.52 101.11 101.86 98.6 99.1 98.5 102.21 101.9 103.2 100.9 101.2 100.9
06/09/2020 14:27:26 99.28 101.46 101.86 98.6 99.1 98.5 100.97 102.11 103.2 100.9 101.2 100.9
06/09/2020 14:27:27 99.46 100.17 101.86 98.6 99.1 98.5 101.06 101.25 103.2 100.9 101.2 100.9
06/09/2020 14:27:28 100.23 100.14 101.86 98.6 99.1 98.5 101.71 101.69 103.2 100.9 101.2 100.9
06/09/2020 14:27:29 97.73 100.16 101.86 98.6 99.1 98.5 101.37 102.11 103.2 100.9 101.2 100.9
06/09/2020 14:27:30 99.62 99.5 101.86 98.6 99.1 98.5 101.33 101.66 103.2 100.9 101.2 100.9
06/09/2020 14:27:31 100.48 100.16 101.86 98.6 99.1 98.5 101.39 101.52 103.2 100.9 101.2 100.9
06/09/2020 14:27:32 100.44 100.43 101.86 98.6 99.1 98.5 101.52 101.55 103.2 100.9 101.2 100.9
06/09/2020 14:27:33 99.66 100.48 101.86 98.6 99.1 98.5 100.82 101.62 103.2 100.9 101.2 100.9
06/09/2020 14:27:34 98.65 99.99 101.86 98.6 99.1 98.5 100.57 101.14 103.2 100.9 101.2 100.9
06/09/2020 14:27:35 98.2 99.43 101.86 98.6 99.1 98.5 100.53 101.13 103.2 100.9 101.2 100.9
06/09/2020 14:27:36 100.15 99.85 101.86 98.6 99.1 98.5 101.07 101.02 103.2 100.9 101.2 100.9
06/09/2020 14:27:37 100.72 100.48 101.86 98.6 99.1 98.5 102.96 102.3 103.2 100.9 101.2 100.9
06/09/2020 14:27:38 97.05 100.49 101.86 98.6 99.1 98.5 100.74 102.3 103.2 100.9 101.2 100.9
06/09/2020 14:27:39 93.3 98.6 101.86 98.6 99.1 98.5 98.11 101.42 103.2 100.9 101.2 100.9
06/09/2020 14:27:40 84.6 95.75 101.86 98.6 99.1 98.5 96.41 99.28 103.2 100.9 101.2 100.9
06/09/2020 14:27:41 96.83 95.98 101.86 98.6 99.1 98.5 100.48 100.04 103.2 100.9 101.2 100.9
06/09/2020 14:27:42 97.64 97.44 101.86 98.6 99.1 98.5 102.32 101.94 103.2 100.9 101.2 100.9
06/09/2020 14:27:43 100.22 99.5 101.86 98.6 99.1 98.5 103.14 102.73 103.2 100.9 101.2 100.9
06/09/2020 14:27:44 100.46 100.3 101.86 98.6 99.1 98.5 103.2 103.12 103.2 100.9 101.2 100.9
06/09/2020 14:27:45 100.84 101.43 101.86 98.6 99.1 98.5 102.8 103.57 103.57 100.9 101.2 100.9
06/09/2020 14:27:46 101.74 101.32 101.86 98.6 99.1 98.6 103.07 103.02 103.57 100.9 101.2 100.9
06/09/2020 14:27:47 99.21 101.16 101.86 98.6 99.1 98.6 100.92 102.95 103.57 100.9 101.2 100.9
06/09/2020 14:27:48 100.45 100.69 101.79 98.7 99.1 98.6 103.99 103.68 103.68 100.9 101.2 100.9
06/09/2020 14:27:49 101.33 101.13 101.46 98.7 99.1 98.6 103.4 103.69 103.69 101 101.2 100.9
06/09/2020 14:27:50 101.15 101.93 101.93 98.7 99.1 98.6 103.4 104.01 104.01 101 101.2 100.9
06/09/2020 14:27:51 100.38 100.88 101.93 98.7 99.1 98.6 101.68 103.26 104.01 101 101.2 100.9
06/09/2020 14:27:52 100.62 101.05 101.93 98.7 99.1 98.6 101.98 102.8 104.01 101 101.2 100.9
06/09/2020 14:27:53 100.06 100.93 101.93 98.7 99.1 98.6 101.77 102.25 104.01 101 101.2 100.9
06/09/2020 14:27:54 99.04 100.34 101.93 98.7 99.1 98.6 101.33 101.88 104.01 101 101.2 100.9
06/09/2020 14:27:55 99.89 99.99 101.93 98.7 99.1 98.6 102.37 102.33 104.01 101 101.2 100.9
06/09/2020 14:27:56 99.5 99.78 101.93 98.7 99.1 98.6 102.09 102.32 104.01 101 101.2 100.9
06/09/2020 14:27:57 98.54 99.7 101.93 98.7 99.1 98.6 100.38 102.04 104.01 101 101.2 100.9
06/09/2020 14:27:58 98.87 99.26 101.93 98.7 99.1 98.6 100.67 101.05 104.01 101 101.2 100.9
06/09/2020 14:27:59 99.28 99.59 101.93 98.7 99.1 98.6 102.94 102.46 104.01 101 101.2 100.9
06/09/2020 14:28:00 98.87 99.36 101.93 98.7 99.1 98.6 102.92 103.03 104.01 101 101.2 100.9
06/09/2020 14:28:01 99.63 99.6 101.93 98.7 99.1 98.6 101.34 102.58 104.01 101 101.2 100.9
06/09/2020 14:28:02 99.18 99.68 101.93 98.7 99.1 98.6 100.96 101.98 104.01 101 101.2 100.9
06/09/2020 14:28:03 101.19 101.13 101.93 98.7 99.1 98.6 102.22 102.39 104.01 101 101.2 100.9
06/09/2020 14:28:04 103.85 104.09 104.09 98.8 99.1 98.6 104.91 104.09 104.09 101 101.2 100.9
06/09/2020 14:28:05 98.7 102.11 104.09 98.7 99.1 98.6 102 103.66 104.09 101 101.2 100.9
06/09/2020 14:28:06 100.85 100.82 104.09 98.8 99.1 98.6 103.52 103.4 104.09 101 101.2 100.9
06/09/2020 14:28:07 100.32 100.73 104.09 98.8 99.1 98.6 102.02 103.07 104.09 101 101.2 100.9
06/09/2020 14:28:08 100.08 100.55 104.09 98.8 99.1 98.6 101.88 102.6 104.09 101 101.2 100.9
06/09/2020 14:28:09 100.2 100.59 104.09 98.8 99.1 98.6 102.57 102.79 104.09 101 101.2 100.9
06/09/2020 14:28:10 99.12 100.22 104.09 98.8 99.1 98.6 102.48 102.5 104.09 101 101.2 100.9
06/09/2020 14:28:11 97.8 99.65 104.09 98.8 99.1 98.6 101.61 102.5 104.09 101 101.2 100.9
06/09/2020 14:28:12 97.56 98.39 104.09 98.8 99.1 98.6 100.72 101.88 104.09 101 101.2 100.9
06/09/2020 14:28:13 99.97 99.64 104.09 98.8 99.1 98.6 101.58 101.67 104.09 101 101.2 100.9
06/09/2020 14:28:14 98.2 99.82 104.09 98.7 99.1 98.6 102.18 102.02 104.09 101 101.2 100.9
06/09/2020 14:28:15 99.76 99.52 104.09 98.7 99.1 98.6 101.89 102.12 104.09 101 101.2 100.9
06/09/2020 14:28:16 100.86 100.43 104.09 98.8 99.1 98.6 103.46 102.96 104.09 101 101.2 100.9
06/09/2020 14:28:17 99.38 100.53 104.09 98.8 99.1 98.6 101.72 103.05 104.09 101 101.2 100.9
06/09/2020 14:28:18 98.73 99.66 104.09 98.8 99.1 98.6 101.52 102.18 104.09 101 101.2 100.9
06/09/2020 14:28:19 98.83 99.36 104.09 98.8 99.1 98.6 102.67 102.56 104.09 101 101.2 100.9
06/09/2020 14:28:20 98.82 99.46 104.09 98.7 99.1 98.6 102.43 102.86 104.09 101 101.2 100.9
06/09/2020 14:28:21 100.49 99.96 104.09 98.8 99.1 98.6 103.41 103.27 104.09 101 101.2 100.9
06/09/2020 14:28:22 105.71 104.63 104.63 98.8 99.1 98.6 105.38 104.81 104.81 101.1 101.2 100.9
06/09/2020 14:28:23 103.76 104.74 104.74 98.8 99.1 98.6 103.94 104.81 104.81 101.1 101.2 100.9
06/09/2020 14:28:24 101.91 104.37 104.74 98.8 99.1 98.6 103.16 104.45 104.81 101.1 101.2 100.9
06/09/2020 14:28:25 98.18 102.82 104.74 98.8 99.1 98.6 102.35 103.78 104.81 101.1 101.2 100.9
06/09/2020 14:28:26 102.67 103.01 104.74 98.9 99.1 98.6 105.13 104.85 104.85 101.1 101.2 100.9
06/09/2020 14:28:27 101.36 102.53 104.74 98.9 99.1 98.6 102.47 104.41 104.85 101.1 101.2 100.9
06/09/2020 14:28:28 102.72 102.34 104.74 98.9 99.1 98.6 103.46 103.55 104.85 101.1 101.2 100.9
06/09/2020 14:28:29 100.34 102.37 104.74 98.9 99.1 98.6 102.27 103.34 104.85 101.1 101.2 100.9
06/09/2020 14:28:30 100.14 101.08 104.74 98.9 99.1 98.6 102.76 103 104.85 101.1 101.2 100.9
06/09/2020 14:28:31 100.39 100.75 104.74 98.9 99.1 98.6 103.25 103.07 104.85 101.1 101.2 100.9
06/09/2020 14:28:32 101.17 102.12 104.74 98.9 99.1 98.6 102.24 103.56 104.85 101.1 101.2 100.9
06/09/2020 14:28:33 99.14 100.63 104.74 98.9 99.1 98.6 102.39 102.65 104.85 101.1 101.2 100.9
06/09/2020 14:28:34 98.05 99.76 104.74 98.9 99.1 98.6 100.99 102.3 104.85 101.1 101.2 100.9
06/09/2020 14:28:35 100.93 100.46 104.74 98.9 99.1 98.6 102.09 102.03 104.85 101.1 101.2 100.9
06/09/2020 14:28:36 100.08 100.79 104.74 98.9 99.1 98.6 102.73 102.59 104.85 101.1 101.2 100.9
06/09/2020 14:28:37 99.59 100.58 104.74 98.9 99.1 98.6 103.03 103.32 104.85 101.1 101.2 100.9
06/09/2020 14:28:38 98.83 99.61 104.74 98.9 99.1 98.6 102.03 102.61 104.85 101.1 101.2 101
06/09/2020 14:28:39 98.81 99.39 104.74 98.9 99.1 98.6 101.21 102.37 104.85 101.1 101.2 101
06/09/2020 14:28:40 98.24 98.99 104.74 98.9 99.1 98.6 102.3 102.54 104.85 101.1 101.2 101
06/09/2020 14:28:41 101.09 100.52 104.74 98.9 99.1 98.6 103.16 102.88 104.85 101.2 101.2 101
06/09/2020 14:28:42 102.07 101.86 104.74 98.9 99.1 98.6 103.97 103.83 104.85 101.2 101.3 101
06/09/2020 14:28:43 101.87 102.09 104.74 99 99.1 98.6 103.4 103.83 104.85 101.2 101.3 101
06/09/2020 14:28:44 96.56 101.72 104.74 99 99.1 98.6 99.82 103.44 104.85 101.2 101.2 101
06/09/2020 14:28:45 99.42 99.78 104.74 99 99.1 98.6 102.45 102.41 104.85 101.2 101.3 101
06/09/2020 14:28:46 99.27 99.85 104.74 99 99.1 98.6 102.72 102.66 104.85 101.3 101.3 101
06/09/2020 14:28:47 99.5 99.58 104.74 99 99.1 98.6 102.74 102.72 104.85 101.3 101.3 101
06/09/2020 14:28:48 98.79 99.59 104.74 99 99.1 98.6 101.25 102.75 104.85 101.3 101.3 101
06/09/2020 14:28:49 101.87 101.21 104.74 99.1 99.1 98.6 102.29 102.57 104.85 101.3 101.3 101
06/09/2020 14:28:50 100.65 101.1 104.74 99.1 99.1 98.6 102.32 102.64 104.85 101.3 101.3 101
06/09/2020 14:28:51 99.42 100.75 104.74 99.1 99.1 98.6 102.03 102.36 104.85 101.3 101.3 101
06/09/2020 14:28:52 99.81 100.1 104.74 99.1 99.1 98.6 102.57 102.55 104.85 101.3 101.3 101
06/09/2020 14:28:53 101.03 101.05 104.37 99.1 99.1 98.6 104.07 103.8 104.85 101.4 101.3 101
06/09/2020 14:28:54 99.93 100.66 103.01 99.1 99.1 98.6 101.79 103.37 104.85 101.4 101.3 101
06/09/2020 14:28:55 98.2 100.06 103.01 99.2 99.1 98.6 101.72 102.35 104.85 101.4 101.3 101
06/09/2020 14:28:56 98.69 99.21 102.53 99.2 99.1 98.6 101.92 102.6 104.41 101.4 101.3 101
06/09/2020 14:28:57 99.09 99.36 102.37 99.2 99.1 98.6 103.31 103.15 103.83 101.4 101.3 101
06/09/2020 14:28:58 97.84 99.05 102.37 99.2 99.1 98.6 101.29 102.73 103.83 101.4 101.3 101
06/09/2020 14:28:59 98.4 98.52 102.12 99.2 99.1 98.6 100.98 101.7 103.83 101.5 101.3 101
06/09/2020 14:29:00 97.83 98.43 102.12 99.2 99.1 98.6 100.77 101.21 103.83 101.5 101.3 101
06/09/2020 14:29:01 98.82 98.88 102.12 99.2 99.1 98.6 103.16 102.65 103.83 101.5 101.3 101
06/09/2020 14:29:02 98.02 98.78 102.09 99.2 99.1 98.6 101.77 102.2 103.83 101.5 101.3 101
06/09/2020 14:29:03 99.04 98.84 102.09 99.2 99.1 98.6 100.97 101.97 103.83 101.5 101.3 101
06/09/2020 14:29:04 98.7 98.97 102.09 99.2 99.1 98.6 100.75 101.35 103.83 101.5 101.3 101
06/09/2020 14:29:05 100.15 99.89 102.09 99.3 99.1 98.6 101.42 101.51 103.83 101.5 101.3 101
06/09/2020 14:29:06 101.05 101.02 102.09 99.3 99.1 98.6 102.93 102.61 103.83 101.5 101.3 101
06/09/2020 14:29:07 100.12 100.42 102.09 99.3 99.1 98.6 102.85 102.78 103.83 101.5 101.3 101
06/09/2020 14:29:08 100.87 100.74 102.09 99.3 99.1 98.6 102.41 102.64 103.83 101.5 101.3 101
06/09/2020 14:29:09 100.03 101.02 102.09 99.3 99.1 98.6 101.72 102.47 103.83 101.5 101.3 101
06/09/2020 14:29:10 100.75 100.69 102.09 99.3 99.1 98.6 101.97 102.15 103.83 101.5 101.3 101
06/09/2020 14:29:11 101.75 101.43 102.09 99.3 99.1 98.6 103.39 102.95 103.83 101.6 101.3 101
06/09/2020 14:29:12 100.25 101.33 102.09 99.4 99.1 98.6 102.84 103.02 103.83 101.6 101.3 101
06/09/2020 14:29:13 100.58 100.92 101.72 99.4 99.1 98.6 102.89 103.1 103.8 101.6 101.3 101
06/09/2020 14:29:14 100.78 101.22 101.43 99.4 99.1 98.6 102.42 103.06 103.8 101.6 101.3 101
06/09/2020 14:29:15 100.42 100.7 101.43 99.4 99.1 98.6 102.06 102.58 103.8 101.6 101.3 101
06/09/2020 14:29:16 100.07 100.63 101.43 99.4 99.1 98.6 103.17 103.06 103.8 101.6 101.3 101
06/09/2020 14:29:17 99.47 100.35 101.43 99.4 99.1 98.6 102.19 103.12 103.8 101.6 101.3 101
06/09/2020 14:29:18 100.98 100.98 101.43 99.4 99.1 98.6 102.66 103.31 103.8 101.6 101.3 101
06/09/2020 14:29:19 98.98 100.51 101.43 99.4 99.1 98.6 100.75 102.48 103.8 101.6 101.3 101
06/09/2020 14:29:20 98.95 99.42 101.43 99.4 99.1 98.6 100.89 101.43 103.8 101.7 101.3 101
06/09/2020 14:29:21 98.58 99.42 101.43 99.4 99.1 98.6 101.45 101.54 103.8 101.6 101.3 101
06/09/2020 14:29:22 99.29 99.45 101.43 99.4 99.1 98.7 102.61 102.43 103.8 101.6 101.3 101
06/09/2020 14:29:23 100.51 100.3 101.43 99.5 99.1 98.7 103.72 103.41 103.41 101.7 101.3 101
06/09/2020 14:29:24 100.34 100.74 101.43 99.5 99.1 98.7 102.63 103.44 103.44 101.7 101.3 101
06/09/2020 14:29:25 99.03 100.27 101.43 99.5 99.1 98.7 101.23 102.86 103.44 101.7 101.3 101
06/09/2020 14:29:26 98.61 99.46 101.43 99.5 99.1 98.7 102.17 102.21 103.44 101.7 101.3 101
06/09/2020 14:29:27 98.54 99.18 101.43 99.5 99.1 98.7 102.11 102.35 103.44 101.7 101.3 101
06/09/2020 14:29:28 98.78 98.85 101.43 99.5 99.1 98.7 102.64 102.52 103.44 101.7 101.3 101
06/09/2020 14:29:29 97.89 98.98 101.43 99.5 99.1 98.7 100.54 102.54 103.44 101.7 101.3 101
06/09/2020 14:29:30 98.27 98.72 101.43 99.5 99.1 98.7 101.17 101.55 103.44 101.7 101.3 101
06/09/2020 14:29:31 97.86 98.15 101.43 99.5 99.1 98.7 101.48 101.51 103.44 101.7 101.3 101
06/09/2020 14:29:32 98.75 98.51 101.43 99.5 99.1 98.7 101.36 101.99 103.44 101.7 101.3 101
06/09/2020 14:29:33 98.97 98.99 101.43 99.5 99.1 98.7 102.25 101.99 103.44 101.7 101.3 101
06/09/2020 14:29:34 98.99 99.36 101.43 99.5 99.1 98.7 102.38 102.86 103.44 101.7 101.3 101
06/09/2020 14:29:35 97.26 98.63 101.43 99.5 99.1 98.7 100.9 101.97 103.44 101.7 101.3 101
06/09/2020 14:29:36 98.28 98.25 101.43 99.5 99.1 98.7 100.6 101.25 103.44 101.7 101.3 101
06/09/2020 14:29:37 98.16 98.6 101.43 99.5 99.1 98.7 102.98 102.58 103.44 101.7 101.3 101
06/09/2020 14:29:38 99.09 98.96 101.43 99.5 99.1 98.7 103.19 103.02 103.44 101.8 101.3 101
06/09/2020 14:29:39 98.62 99.06 101.43 99.5 99.1 98.7 101.27 102.96 103.44 101.8 101.3 101
06/09/2020 14:29:40 97.07 98.7 101.43 99.5 99.1 98.7 100.63 101.98 103.44 101.8 101.3 101
06/09/2020 14:29:41 97.22 97.85 101.33 99.5 99.1 98.7 100.24 101.25 103.44 101.8 101.3 101
06/09/2020 14:29:42 98.38 98.4 101.22 99.5 99.1 98.7 103.26 102.61 103.44 101.8 101.3 101
06/09/2020 14:29:43 98.8 98.61 101.22 99.5 99.1 98.7 102.36 102.6 103.44 101.8 101.3 101
06/09/2020 14:29:44 98.96 99.05 100.98 99.5 99.1 98.7 102.49 102.55 103.44 101.8 101.3 101
06/09/2020 14:29:45 97.03 98.93 100.98 99.5 99.1 98.7 99.97 102.42 103.44 101.8 101.3 101
06/09/2020 14:29:46 96.6 97.99 100.98 99.5 99.1 98.7 99.88 101.3 103.44 101.7 101.3 101
06/09/2020 14:29:47 98.47 98.16 100.98 99.5 99.1 98.7 101.7 101.22 103.44 101.8 101.3 101
06/09/2020 14:29:48 98.1 98.69 100.74 99.5 99.1 98.7 101.89 101.68 103.44 101.8 101.3 101
06/09/2020 14:29:49 97.83 98.16 100.74 99.5 99.1 98.7 101.11 101.71 103.44 101.8 101.3 101
06/09/2020 14:29:50 99.41 99.09 100.74 99.5 99.1 98.7 101.81 101.93 103.44 101.8 101.3 101
06/09/2020 14:29:51 97.46 99.11 100.74 99.5 99.1 98.6 100.62 101.87 103.44 101.8 101.3 101
06/09/2020 14:29:52 97.5 98.05 100.74 99.5 99 98.6 101.21 101.42 103.44 101.8 101.3 101
06/09/2020 14:29:53 99.67 98.96 100.74 99.5 99 98.6 101.98 101.78 103.44 101.8 101.3 101
06/09/2020 14:29:54 98.73 99.06 100.27 99.5 99 98.6 101.78 101.94 103.02 101.8 101.3 101
06/09/2020 14:29:55 97.38 98.97 99.46 99.5 99.1 98.6 100.67 101.81 103.02 101.8 101.3 101
06/09/2020 14:29:56 97.54 98.33 99.36 99.5 99 98.6 101.15 101.73 103.02 101.8 101.3 101
06/09/2020 14:29:57 98.86 98.6 99.36 99.5 99 98.6 102.59 102.27 103.02 101.8 101.3 101
06/09/2020 14:29:58 97.13 98.62 99.36 99.4 99 98.6 100.77 102.16 103.02 101.8 101.3 101
06/09/2020 14:29:59 99.15 98.95 99.36 99.4 99 98.6 102.61 102.46 103.02 101.8 101.3 101
06/09/2020 14:30:00 98.45 99.38 99.38 99.4 99 98.6 102.07 103.05 103.05 101.8 101.3 101
06/09/2020 14:30:01 97.63 98.38 99.38 99.4 99 98.6 101.03 101.99 103.05 101.8 101.3 101
06/09/2020 14:30:02 98.88 98.81 99.38 99.4 99 98.6 101.91 101.97 103.05 101.8 101.3 101
06/09/2020 14:30:03 97.85 98.83 99.38 99.4 99 98.6 101.57 102.06 103.05 101.8 101.3 101
06/09/2020 14:30:04 96.62 98.2 99.38 99.4 99 98.6 101.32 101.75 103.05 101.8 101.3 101
06/09/2020 14:30:05 97.66 97.73 99.38 99.4 99 98.6 100.45 101.73 103.05 101.8 101.3 101
06/09/2020 14:30:06 97.38 97.84 99.38 99.4 99 98.6 100.74 100.97 103.05 101.7 101.3 101
06/09/2020 14:30:07 97.21 97.51 99.38 99.4 99 98.6 100.43 100.65 103.05 101.7 101.3 101
06/09/2020 14:30:08 98.81 98.66 99.38 99.4 99 98.6 102.36 102.45 103.05 101.7 101.3 101
06/09/2020 14:30:09 98.18 98.28 99.38 99.4 99 98.6 101.96 101.81 103.05 101.7 101.3 101
06/09/2020 14:30:10 100.07 99.47 99.47 99.4 99 98.6 103.42 103.1 103.1 101.8 101.3 101
06/09/2020 14:30:11 99.53 99.93 99.93 99.4 99 98.6 102.92 103.33 103.33 101.8 101.3 101
06/09/2020 14:30:12 97.17 99.46 99.93 99.4 99 98.6 100.15 102.94 103.33 101.8 101.3 101
06/09/2020 14:30:13 99.6 99.19 99.93 99.4 99 98.6 103.69 103.04 103.33 101.8 101.3 101
06/09/2020 14:30:14 98.6 99.33 99.93 99.4 99 98.6 102.53 102.98 103.33 101.8 101.3 101
06/09/2020 14:30:15 97.57 98.72 99.93 99.4 99 98.6 100.77 102.83 103.33 101.8 101.3 101
06/09/2020 14:30:16 98.31 98.56 99.93 99.4 99 98.6 100.47 101.65 103.33 101.8 101.3 101
06/09/2020 14:30:17 97.08 98.4 99.93 99.4 99 98.6 100.35 101.12 103.33 101.8 101.3 101
06/09/2020 14:30:18 97.39 97.78 99.93 99.4 99 98.6 102.09 101.78 103.33 101.8 101.3 101
06/09/2020 14:30:19 98.44 98.43 99.93 99.4 99 98.6 102.68 102.66 103.33 101.8 101.3 101
06/09/2020 14:30:20 97.77 98.81 99.93 99.4 99 98.6 102.08 102.88 103.33 101.8 101.3 101
06/09/2020 14:30:21 97.95 98.36 99.93 99.4 99 98.6 100.62 102.18 103.33 101.8 101.3 101
06/09/2020 14:30:22 97.39 98.03 99.93 99.4 99 98.6 100.5 101.45 103.33 101.8 101.3 101
06/09/2020 14:30:23 97.85 97.89 99.93 99.4 99 98.6 101.09 101.16 103.33 101.8 101.3 101
06/09/2020 14:30:24 98.95 98.61 99.93 99.4 99 98.6 101.49 101.41 103.33 101.8 101.3 101
06/09/2020 14:30:25 99.43 99.2 99.93 99.4 99 98.6 101.91 101.76 103.33 101.8 101.3 101
06/09/2020 14:30:26 100.31 100.2 100.2 99.4 99 98.6 102.3 102.17 103.33 101.8 101.3 101
06/09/2020 14:30:27 99.14 100.05 100.2 99.4 99 98.6 101.08 102.24 103.33 101.8 101.3 101
06/09/2020 14:30:28 98.15 99.28 100.2 99.4 99 98.6 101.93 101.8 103.33 101.8 101.3 101
06/09/2020 14:30:29 98.05 99.36 100.2 99.4 99 98.6 102.99 102.74 103.33 101.8 101.3 101
06/09/2020 14:30:30 99.25 99.21 100.2 99.4 99 98.6 102 102.78 103.33 101.8 101.3 101
06/09/2020 14:30:31 97.23 98.59 100.2 99.4 99 98.6 101.05 102.45 103.33 101.8 101.3 101
06/09/2020 14:30:32 97.6 97.79 100.2 99.4 99 98.6 99.81 101.33 103.33 101.8 101.3 101
06/09/2020 14:30:33 100.24 99.75 100.2 99.4 99 98.6 102.11 101.69 103.33 101.8 101.3 101
06/09/2020 14:30:34 101.4 101 101 99.4 99 98.6 103.35 102.94 103.33 101.8 101.3 101
06/09/2020 14:30:35 102.01 101.77 101.77 99.4 99 98.6 103.95 103.65 103.65 101.8 101.3 101
06/09/2020 14:30:36 101.25 101.77 101.77 99.4 99 98.6 102.18 103.64 103.65 101.8 101.3 101
06/09/2020 14:30:37 102.66 102.92 102.92 99.4 99 98.6 103.38 103.66 103.66 101.8 101.3 101
06/09/2020 14:30:38 103.27 103.06 103.06 99.5 99 98.6 104.17 103.85 103.85 101.8 101.3 101
06/09/2020 14:30:39 100.5 102.78 103.06 99.5 99 98.6 102.18 103.8 103.85 101.8 101.3 101
06/09/2020 14:30:40 100.93 101.45 103.06 99.5 99 98.6 102.98 102.86 103.85 101.8 101.4 101
06/09/2020 14:30:41 98.05 100.91 103.06 99.5 99 98.6 101.42 102.81 103.85 101.8 101.4 101
06/09/2020 14:30:42 97.33 99.45 103.06 99.5 99 98.6 99.83 102.04 103.85 101.8 101.4 101
06/09/2020 14:30:43 98.8 98.73 103.06 99.5 99 98.6 100.46 100.9 103.85 101.9 101.4 101
06/09/2020 14:30:44 99.24 99.41 103.06 99.5 99 98.6 102.95 102.49 103.85 101.9 101.4 101
06/09/2020 14:30:45 101.53 100.74 103.06 99.5 99 98.7 103.92 103.51 103.85 101.9 101.4 101
06/09/2020 14:30:46 100.01 100.8 103.06 99.5 99 98.7 101.79 103.46 103.85 101.9 101.4 101
06/09/2020 14:30:47 98.98 100.46 103.06 99.5 99 98.7 100.7 102.55 103.85 101.9 101.4 101
06/09/2020 14:30:48 100.35 100.38 103.06 99.5 99 98.7 101.92 101.95 103.85 101.9 101.4 101
06/09/2020 14:30:49 98.3 100.43 103.06 99.5 99 98.6 102.1 102.17 103.85 101.9 101.4 101
06/09/2020 14:30:50 98.1 99.1 103.06 99.5 99 98.6 101.04 102.15 103.85 101.9 101.4 101
06/09/2020 14:30:51 96.25 98.53 103.06 99.5 99 98.6 100.77 101.44 103.85 101.9 101.4 101
06/09/2020 14:30:52 95.37 97.36 103.06 99.5 99 98.6 98.3 101 103.85 101.9 101.4 101
06/09/2020 14:30:53 92.69 96.02 103.06 99.5 99 98.6 97.69 99.54 103.85 101.9 101.4 101
06/09/2020 14:30:54 93.59 94.78 103.06 99.5 99 98.6 100.41 100.36 103.85 101.9 101.4 101
06/09/2020 14:30:55 93.84 94.1 103.06 99.5 99 98.6 100.34 100.48 103.85 101.9 101.4 101
06/09/2020 14:30:56 95.36 95.05 103.06 99.5 99 98.6 99.77 100.36 103.85 101.9 101.3 101
06/09/2020 14:30:57 96.76 96.38 103.06 99.5 99 98.6 99.82 100.28 103.85 101.9 101.3 101
06/09/2020 14:30:58 93.99 96.4 103.06 99.5 99 98.6 99.79 100.19 103.85 101.9 101.3 101
06/09/2020 14:30:59 86.93 94.9 103.06 99.4 99 98.6 95.9 99.59 103.85 101.8 101.3 101
06/09/2020 14:31:00 95.69 95.16 103.06 99.4 99 98.6 100.09 99.84 103.85 101.8 101.3 101
06/09/2020 14:31:01 99.24 98.53 103.06 99.4 99 98.6 102.09 101.92 103.85 101.8 101.3 101
06/09/2020 14:31:02 100.08 99.66 103.06 99.4 99 98.6 103.09 102.77 103.85 101.9 101.3 101
06/09/2020 14:31:03 99.08 99.52 103.06 99.4 99 98.6 102.57 102.97 103.85 101.9 101.3 101
06/09/2020 14:31:04 97.9 99.3 103.06 99.4 99 98.6 100.02 102.7 103.85 101.8 101.3 101
06/09/2020 14:31:05 98.54 98.68 103.06 99.4 99 98.6 102.99 102.5 103.85 101.8 101.3 101
06/09/2020 14:31:06 99.23 99.1 103.06 99.4 99 98.6 103.02 102.97 103.85 101.8 101.4 101
06/09/2020 14:31:07 103.23 102.46 103.06 99.4 99 98.6 104.25 104.05 104.05 101.8 101.4 101
06/09/2020 14:31:08 100.26 102.16 102.78 99.4 99 98.6 103.25 103.83 104.05 101.9 101.4 101
06/09/2020 14:31:09 100.24 101.13 102.46 99.4 99 98.6 101.88 103.67 104.05 101.9 101.4 101
06/09/2020 14:31:10 100.18 100.73 102.46 99.4 99 98.6 102.7 102.97 104.05 101.9 101.4 101
06/09/2020 14:31:11 97.57 100.35 102.46 99.3 99 98.6 99.22 102.5 104.05 101.8 101.4 101
06/09/2020 14:31:12 98.41 98.85 102.46 99.3 99 98.6 101.13 101.04 104.05 101.8 101.4 101
06/09/2020 14:31:13 102.1 101.33 102.46 99.4 99 98.6 104.45 103.6 104.05 101.9 101.4 101
06/09/2020 14:31:14 99.63 101.25 102.46 99.4 99 98.6 101.2 103.43 104.05 101.9 101.4 101
06/09/2020 14:31:15 96.97 100.41 102.46 99.4 98.9 98.6 100.53 102.18 104.05 101.9 101.4 101
06/09/2020 14:31:16 97.55 98.63 102.46 99.4 99 98.6 101.2 101.98 104.05 101.9 101.4 101
06/09/2020 14:31:17 99.52 99.22 102.46 99.4 99 98.6 104.23 103.6 104.05 101.9 101.4 101
06/09/2020 14:31:18 96.85 99.24 102.46 99.3 99 98.6 103.32 103.36 104.05 101.9 101.4 101
06/09/2020 14:31:19 97.3 97.88 102.46 99.3 99 98.6 99.48 103.32 104.05 101.9 101.4 101
06/09/2020 14:31:20 96.03 97.46 102.46 99.3 98.9 98.6 98.24 101.31 104.05 101.9 101.4 101
06/09/2020 14:31:21 98.05 97.58 102.46 99.3 98.9 98.6 100.89 100.45 104.05 101.9 101.4 101
06/09/2020 14:31:22 101.05 100.36 102.46 99.3 99 98.6 103.09 102.6 104.05 101.9 101.4 101
06/09/2020 14:31:23 99.51 100.65 102.46 99.3 99 98.6 103.81 103.87 104.05 101.9 101.4 101
06/09/2020 14:31:24 98.99 99.62 102.46 99.3 99 98.6 103.31 103.52 104.05 101.9 101.4 101
06/09/2020 14:31:25 99.2 99.57 102.46 99.3 99 98.6 103.95 103.96 104.05 101.9 101.4 101
06/09/2020 14:31:26 97.94 99.45 102.46 99.3 99 98.6 100.52 103.81 104.05 101.9 101.4 101
06/09/2020 14:31:27 98.12 98.34 102.46 99.3 99 98.6 103.87 103.37 104.05 101.9 101.4 101
06/09/2020 14:31:28 101.05 100.32 102.46 99.3 99 98.6 104.79 104.45 104.45 101.9 101.4 101
06/09/2020 14:31:29 99.42 100.33 102.46 99.3 99 98.6 102.65 104.45 104.45 101.9 101.4 101
06/09/2020 14:31:30 100.49 100.42 102.46 99.3 99 98.6 103.88 103.9 104.45 101.9 101.4 101
06/09/2020 14:31:31 98.1 100.07 102.46 99.3 99 98.6 101.92 103.69 104.45 101.9 101.4 101
06/09/2020 14:31:32 98.73 99.17 102.46 99.3 99 98.6 103.31 103.36 104.45 101.9 101.4 101
06/09/2020 14:31:33 100.09 99.91 102.46 99.3 99 98.6 103.55 103.62 104.45 101.9 101.4 101
06/09/2020 14:31:34 99.28 99.74 102.46 99.3 99 98.6 102.48 103.65 104.45 101.9 101.4 101
06/09/2020 14:31:35 102.16 101.55 102.46 99.3 99 98.6 104.29 103.87 104.45 102 101.4 101
06/09/2020 14:31:36 100.41 101.72 102.46 99.4 99 98.6 102.69 104.11 104.45 102 101.4 101
06/09/2020 14:31:37 98.06 100.6 102.16 99.3 99 98.6 102.77 103.02 104.45 102 101.4 101
06/09/2020 14:31:38 100.83 100.4 101.72 99.4 99 98.6 103.99 103.76 104.45 102 101.4 101
06/09/2020 14:31:39 101.05 100.99 101.72 99.4 99 98.6 103.58 104.28 104.45 102 101.4 101
06/09/2020 14:31:40 98.48 100.85 101.72 99.4 99 98.6 102.81 103.49 104.45 102 101.4 101
06/09/2020 14:31:41 99.29 99.73 101.72 99.4 99 98.6 102.57 103.3 104.45 102 101.4 101
06/09/2020 14:31:42 96.39 99.27 101.72 99.4 99 98.6 98.98 102.63 104.45 102 101.4 101
06/09/2020 14:31:43 97.63 97.74 101.72 99.4 99 98.6 101.55 101.21 104.45 102 101.4 101
06/09/2020 14:31:44 100.72 100.26 101.72 99.4 99 98.7 103.38 102.84 104.45 102 101.4 101
06/09/2020 14:31:45 99.63 100.5 101.72 99.4 99 98.7 103.17 103.28 104.45 102 101.4 101
06/09/2020 14:31:46 99.36 99.92 101.72 99.4 99 98.7 103.44 103.4 104.45 102 101.4 101
06/09/2020 14:31:47 96.39 99.57 101.72 99.4 99 98.6 101.03 103.29 104.45 102 101.4 101
06/09/2020 14:31:48 100.39 100.02 101.72 99.4 99 98.7 103.47 103.17 104.45 102 101.4 101
06/09/2020 14:31:49 101.03 100.7 101.72 99.4 99 98.7 104.03 103.89 104.45 102 101.4 101.1
06/09/2020 14:31:50 102.96 102.48 102.48 99.4 99 98.7 105 104.51 104.51 102.1 101.5 101.1
06/09/2020 14:31:51 98.94 101.94 102.48 99.4 99 98.7 101.8 104.43 104.51 102.1 101.5 101.1
06/09/2020 14:31:52 95.99 100.12 102.48 99.4 99 98.7 100.21 102.88 104.51 102.1 101.5 101.1
06/09/2020 14:31:53 97.1 97.99 102.48 99.4 99 98.7 102.15 102.21 104.51 102.1 101.5 101.1
06/09/2020 14:31:54 98.46 98.38 102.48 99.4 99 98.7 102.92 102.82 104.51 102.1 101.5 101.1
06/09/2020 14:31:55 99.35 98.97 102.48 99.4 99 98.7 103.08 103.07 104.51 102.1 101.5 101.1
06/09/2020 14:31:56 98.98 99.51 102.48 99.4 99 98.7 103.26 103.52 104.51 102.1 101.5 101.1
06/09/2020 14:31:57 97.08 98.9 102.48 99.4 99 98.7 101.46 103.12 104.51 102.1 101.5 101.1
06/09/2020 14:31:58 98.08 98.32 102.48 99.4 99 98.7 103.8 103.5 104.51 102.1 101.5 101.1
06/09/2020 14:31:59 98.17 98.3 102.48 99.4 99 98.7 102.81 103.24 104.51 102.1 101.5 101.1
06/09/2020 14:32:00 99.35 99.27 102.48 99.4 99 98.7 103.47 103.51 104.51 102.1 101.5 101.1
06/09/2020 14:32:01 100.77 100.26 102.48 99.4 99 98.7 103.95 104 104.51 102.1 101.5 101.1
06/09/2020 14:32:02 100.96 100.73 102.48 99.4 99 98.7 103.15 103.72 104.51 102.1 101.5 101.1
06/09/2020 14:32:03 99.64 100.87 102.48 99.5 99 98.7 102.59 103.85 104.51 102.1 101.5 101.1
06/09/2020 14:32:04 96.31 99.83 102.48 99.4 99 98.7 100.81 102.59 104.51 102.1 101.5 101.1
06/09/2020 14:32:05 100.31 99.97 102.48 99.5 99 98.7 102.1 102.09 104.51 102.1 101.5 101.1
06/09/2020 14:32:06 100.63 100.54 102.48 99.5 99 98.7 103.42 102.97 104.51 102.2 101.5 101.1
06/09/2020 14:32:07 101.03 100.99 102.48 99.5 99 98.7 103.93 103.59 104.51 102.2 101.5 101.1
06/09/2020 14:32:08 98.37 100.99 102.48 99.5 99 98.7 102.91 103.62 104.51 102.2 101.5 101.1
06/09/2020 14:32:09 96.48 99.54 102.48 99.5 99 98.7 101.33 103.3 104.51 102.2 101.5 101.1
06/09/2020 14:32:10 100.59 99.83 102.48 99.5 99 98.7 103.97 103.42 104.51 102.2 101.5 101.1
06/09/2020 14:32:11 99.38 99.83 102.48 99.5 99 98.7 102.85 103.27 104.51 102.2 101.5 101.1
06/09/2020 14:32:12 98.97 99.96 102.48 99.5 99 98.7 102.7 103.44 104.51 102.2 101.5 101.1
06/09/2020 14:32:13 97.11 99.24 102.48 99.5 99 98.7 101.8 102.8 104.51 102.2 101.5 101.1
06/09/2020 14:32:14 98.02 98.77 102.48 99.5 99 98.7 100.45 102.07 104.51 102.2 101.5 101.1
06/09/2020 14:32:15 101.64 100.95 102.48 99.5 99 98.7 103.85 103.13 104.51 102.2 101.5 101.1
06/09/2020 14:32:16 101.98 101.86 102.48 99.5 99 98.7 104.42 104.14 104.51 102.2 101.5 101.1
06/09/2020 14:32:17 102.76 102.63 102.63 99.5 99 98.7 104.73 104.63 104.63 102.2 101.5 101.1
06/09/2020 14:32:18 95.59 102.46 102.63 99.5 99 98.7 100.93 104.39 104.63 102.2 101.5 101.1
06/09/2020 14:32:19 100.15 100.18 102.63 99.5 99 98.7 103.18 103.41 104.63 102.2 101.5 101.1
06/09/2020 14:32:20 100.17 100.41 102.63 99.5 99 98.7 103.78 103.57 104.63 102.2 101.5 101.1
06/09/2020 14:32:21 99.62 100.56 102.63 99.5 99 98.7 103.52 103.72 104.63 102.2 101.5 101.1
06/09/2020 14:32:22 101.05 101.06 102.63 99.5 99 98.7 103.37 103.64 104.63 102.3 101.5 101.1
06/09/2020 14:32:23 100.55 101.69 102.63 99.5 99 98.7 102.62 103.64 104.63 102.3 101.5 101.1
06/09/2020 14:32:24 97.43 100.39 102.63 99.5 99 98.7 100.11 103.03 104.63 102.3 101.5 101.1
06/09/2020 14:32:25 99.74 99.76 102.63 99.5 99 98.7 102.52 102.25 104.63 102.3 101.5 101.1
06/09/2020 14:32:26 100.52 100.39 102.63 99.5 99 98.7 102.95 102.75 104.63 102.3 101.5 101.1
06/09/2020 14:32:27 102.15 101.69 102.63 99.5 99 98.7 104.02 103.61 104.63 102.3 101.5 101.1
06/09/2020 14:32:28 102.54 102.8 102.8 99.5 99 98.7 103.72 104.19 104.63 102.3 101.5 101.1
06/09/2020 14:32:29 98.7 101.83 102.8 99.5 99 98.7 102.8 103.6 104.63 102.3 101.5 101.1
06/09/2020 14:32:30 98.99 100.14 102.8 99.5 99 98.7 102.95 103.17 104.63 102.3 101.5 101.1
06/09/2020 14:32:31 101.38 101.05 102.8 99.5 99 98.7 103.65 103.63 104.63 102.3 101.5 101.1
06/09/2020 14:32:32 101.02 101.27 102.8 99.5 99 98.7 104.34 104.25 104.63 102.3 101.6 101.1
06/09/2020 14:32:33 100.5 101.81 102.8 99.5 99 98.7 102.79 104.44 104.63 102.3 101.6 101.1
06/09/2020 14:32:34 99.08 100.55 102.8 99.5 99 98.7 101.98 103.43 104.63 102.3 101.6 101.1
06/09/2020 14:32:35 99 99.78 102.8 99.5 99 98.7 102.1 102.46 104.63 102.3 101.6 101.1
06/09/2020 14:32:36 100.95 100.37 102.8 99.5 99 98.7 103.44 103.12 104.63 102.3 101.6 101.1
06/09/2020 14:32:37 103.34 102.83 102.83 99.5 99 98.7 104.92 104.44 104.63 102.3 101.6 101.1
06/09/2020 14:32:38 99.33 102.84 102.84 99.5 99.1 98.7 103.33 104.63 104.63 102.4 101.6 101.1
06/09/2020 14:32:39 97.47 100.96 102.84 99.6 99.1 98.7 102.53 103.58 104.63 102.4 101.6 101.1
06/09/2020 14:32:40 98.69 99.8 102.84 99.6 99.1 98.7 102.09 103.18 104.63 102.4 101.6 101.1
06/09/2020 14:32:41 100.12 99.63 102.84 99.6 99.1 98.7 103.93 103.6 104.63 102.4 101.6 101.1
06/09/2020 14:32:42 99.92 100 102.84 99.6 99.1 98.7 103.18 103.34 104.63 102.4 101.6 101.1
06/09/2020 14:32:43 103.2 102.48 102.84 99.6 99.1 98.7 105.45 104.77 104.77 102.4 101.6 101.1
06/09/2020 14:32:44 105.88 105.13 105.13 99.6 99.1 98.7 106.96 106.28 106.28 102.4 101.6 101.1
06/09/2020 14:32:45 103.69 104.63 105.13 99.7 99.1 98.7 105.24 106.23 106.28 102.4 101.6 101.1
06/09/2020 14:32:46 101.42 104.19 105.13 99.7 99.1 98.7 102.64 105.62 106.28 102.4 101.6 101.1
06/09/2020 14:32:47 98.54 102.33 105.13 99.7 99.1 98.7 100.81 103.76 106.28 102.4 101.6 101.1
06/09/2020 14:32:48 99.61 100.4 105.13 99.7 99.1 98.7 101.49 102.28 106.28 102.4 101.6 101.1
06/09/2020 14:32:49 99.24 99.82 105.13 99.6 99.1 98.7 102.28 102.4 106.28 102.4 101.6 101.1
06/09/2020 14:32:50 101.99 101.55 105.13 99.6 99.1 98.7 103.85 103.38 106.28 102.4 101.6 101.1
06/09/2020 14:32:51 98.4 100.77 105.13 99.6 99.1 98.7 102.18 103.28 106.28 102.4 101.7 101.1
06/09/2020 14:32:52 99.96 100.3 105.13 99.6 99.1 98.7 102.9 102.93 106.28 102.4 101.7 101.1
06/09/2020 14:32:53 97.48 99.67 105.13 99.6 99.1 98.7 100.96 102.91 106.28 102.4 101.7 101.1
06/09/2020 14:32:54 97.94 98.45 105.13 99.6 99.1 98.7 100.9 101.85 106.28 102.4 101.7 101.1
06/09/2020 14:32:55 98.94 98.98 105.13 99.6 99.1 98.7 100.91 101.57 106.28 102.4 101.7 101.1
06/09/2020 14:32:56 101.74 100.85 105.13 99.6 99.2 98.7 104.63 103.76 106.28 102.4 101.7 101.1
06/09/2020 14:32:57 98.25 100.78 105.13 99.6 99.2 98.7 101.93 103.77 106.28 102.4 101.7 101.1
06/09/2020 14:32:58 97.94 99.36 105.13 99.6 99.2 98.7 100.85 103.02 106.28 102.4 101.7 101.1
06/09/2020 14:32:59 100.91 100.35 105.13 99.6 99.2 98.7 101.7 102.05 106.28 102.4 101.7 101.1
06/09/2020 14:33:00 97.56 99.97 105.13 99.6 99.2 98.7 102.98 102.76 106.28 102.4 101.7 101.1
06/09/2020 14:33:01 98.4 98.76 105.13 99.6 99.2 98.7 103.02 103.25 106.28 102.4 101.7 101.1
06/09/2020 14:33:02 99.7 99.75 105.13 99.6 99.2 98.7 102.43 103.43 106.28 102.4 101.7 101.1
06/09/2020 14:33:03 99.65 99.97 105.13 99.6 99.2 98.7 102.5 103.41 106.28 102.4 101.7 101.1
06/09/2020 14:33:04 96.35 99.35 105.13 99.6 99.2 98.7 99.07 102.24 106.28 102.4 101.7 101.1
06/09/2020 14:33:05 99.12 98.72 105.13 99.6 99.2 98.7 100.35 100.71 106.28 102.4 101.7 101.1
06/09/2020 14:33:06 99 99.08 105.13 99.6 99.2 98.7 100.42 100.56 106.28 102.4 101.7 101.1
06/09/2020 14:33:07 102.34 101.46 105.13 99.6 99.2 98.7 104.62 103.55 106.28 102.4 101.7 101.1
06/09/2020 14:33:08 100.66 101.83 105.13 99.6 99.2 98.7 103.65 104.12 106.28 102.4 101.7 101.1
06/09/2020 14:33:09 99.48 100.83 105.13 99.6 99.2 98.7 103.76 103.76 106.28 102.4 101.7 101.1
06/09/2020 14:33:10 101.61 101.22 105.13 99.6 99.2 98.7 104.81 104.69 106.28 102.4 101.8 101.1
06/09/2020 14:33:11 97.25 101.13 105.13 99.6 99.2 98.7 102.07 104.17 106.28 102.4 101.8 101.1
06/09/2020 14:33:12 101.3 100.7 105.13 99.6 99.2 98.7 104.66 104.23 106.28 102.5 101.8 101.1
06/09/2020 14:33:13 101.29 101.37 105.13 99.6 99.2 98.7 104.88 104.98 106.28 102.5 101.8 101.1
06/09/2020 14:33:14 101.36 101.39 104.63 99.6 99.2 98.7 103.69 104.46 106.23 102.5 101.8 101.1
06/09/2020 14:33:15 99.32 101.34 104.19 99.6 99.2 98.7 103.26 104.06 105.62 102.5 101.8 101.1
06/09/2020 14:33:16 98.78 100.16 102.33 99.6 99.2 98.7 102.61 103.52 104.98 102.5 101.8 101.1
06/09/2020 14:33:17 100.02 100.03 101.83 99.6 99.2 98.7 103.06 103.32 104.98 102.5 101.8 101.1
06/09/2020 14:33:18 99.71 100.24 101.83 99.6 99.2 98.7 103.38 103.72 104.98 102.5 101.8 101.1
06/09/2020 14:33:19 99.97 100.04 101.83 99.6 99.2 98.7 103.16 103.26 104.98 102.5 101.8 101.1
06/09/2020 14:33:20 101.96 101.42 101.83 99.7 99.2 98.7 103.84 103.75 104.98 102.5 101.8 101.1
06/09/2020 14:33:21 99.82 101.81 101.83 99.6 99.2 98.7 101.88 103.7 104.98 102.5 101.8 101.1
06/09/2020 14:33:22 99.14 100.2 101.83 99.6 99.2 98.7 103.51 103.2 104.98 102.5 101.8 101.1
06/09/2020 14:33:23 100.12 100.18 101.83 99.6 99.2 98.7 104.42 104.04 104.98 102.5 101.8 101.1
06/09/2020 14:33:24 99.24 99.94 101.83 99.6 99.2 98.7 102.18 103.95 104.98 102.5 101.8 101.1
06/09/2020 14:33:25 98.83 99.65 101.83 99.6 99.2 98.7 102.96 103.18 104.98 102.5 101.8 101.1
06/09/2020 14:33:26 100.76 100.94 101.83 99.6 99.2 98.7 102.78 103.56 104.98 102.5 101.8 101.1
06/09/2020 14:33:27 97.9 99.95 101.83 99.5 99.2 98.7 102.05 102.93 104.98 102.5 101.8 101.1
06/09/2020 14:33:28 99.58 99.52 101.83 99.5 99.2 98.7 101.81 102.34 104.98 102.5 101.8 101.1
06/09/2020 14:33:29 100.95 100.71 101.83 99.5 99.2 98.7 102.95 102.85 104.98 102.5 101.8 101.1
06/09/2020 14:33:30 99.26 100.06 101.83 99.5 99.2 98.7 102.57 102.58 104.98 102.5 101.8 101.1
06/09/2020 14:33:31 97.48 99.62 101.83 99.5 99.2 98.7 101.96 102.98 104.98 102.5 101.8 101.1
06/09/2020 14:33:32 97.96 98.32 101.83 99.5 99.2 98.7 103.11 102.86 104.98 102.5 101.8 101.1
06/09/2020 14:33:33 100.69 100.09 101.83 99.5 99.2 98.7 103.14 103.19 104.98 102.5 101.8 101.1
06/09/2020 14:33:34 102.1 101.92 101.92 99.5 99.2 98.7 104.24 104.13 104.98 102.5 101.8 101.1
06/09/2020 14:33:35 101.12 102.03 102.03 99.5 99.2 98.7 103.73 104.44 104.98 102.5 101.8 101.2
06/09/2020 14:33:36 99.74 101.26 102.03 99.5 99.2 98.7 102.79 103.87 104.98 102.5 101.8 101.2
06/09/2020 14:33:37 96.91 100.26 102.03 99.5 99.2 98.7 102.32 102.98 104.98 102.5 101.8 101.2
06/09/2020 14:33:38 100.44 100.07 102.03 99.5 99.2 98.7 103.24 103.2 104.98 102.5 101.8 101.2
06/09/2020 14:33:39 99.37 100.27 102.03 99.5 99.2 98.7 102.73 103.51 104.98 102.5 101.8 101.2
06/09/2020 14:33:40 101.08 101.01 102.03 99.5 99.2 98.7 104.01 103.94 104.98 102.5 101.8 101.2
06/09/2020 14:33:41 98.03 100.35 102.03 99.5 99.2 98.7 101.91 103.38 104.98 102.5 101.8 101.2
06/09/2020 14:33:42 97.88 99.17 102.03 99.5 99.2 98.7 102.3 102.49 104.98 102.5 101.8 101.2
06/09/2020 14:33:43 100.14 99.84 102.03 99.5 99.2 98.7 103.22 102.95 104.46 102.5 101.8 101.2
06/09/2020 14:33:44 99.96 99.93 102.03 99.5 99.2 98.7 103.43 103.66 104.44 102.5 101.8 101.2
06/09/2020 14:33:45 102.07 101.54 102.03 99.5 99.2 98.7 104.74 104.34 104.44 102.5 101.8 101.2
06/09/2020 14:33:46 101.62 101.73 102.03 99.5 99.2 98.7 103.81 104.28 104.44 102.5 101.8 101.2
06/09/2020 14:33:47 99.99 101.71 102.03 99.5 99.2 98.7 103.25 104.05 104.44 102.5 101.8 101.2
06/09/2020 14:33:48 97.17 100.72 102.03 99.5 99.2 98.7 99.29 103.72 104.44 102.5 101.8 101.2
06/09/2020 14:33:49 96.69 98.88 102.03 99.5 99.2 98.7 99.67 101.46 104.44 102.5 101.8 101.2
06/09/2020 14:33:50 100.77 99.78 102.03 99.5 99.2 98.7 103.48 102.75 104.44 102.5 101.8 101.2
06/09/2020 14:33:51 100.39 100.25 102.03 99.5 99.2 98.7 103.96 103.66 104.44 102.5 101.8 101.2
06/09/2020 14:33:52 101.55 101.28 102.03 99.5 99.2 98.7 103.23 103.6 104.44 102.5 101.8 101.2
06/09/2020 14:33:53 97.08 101.26 102.03 99.5 99.2 98.7 101.94 103.65 104.44 102.5 101.8 101.2
06/09/2020 14:33:54 98.58 99.21 102.03 99.5 99.2 98.7 103.14 103.1 104.44 102.5 101.8 101.2
06/09/2020 14:33:55 100.32 99.94 102.03 99.5 99.3 98.7 103.17 103.46 104.44 102.5 101.8 101.2
06/09/2020 14:33:56 99.64 99.92 102.03 99.5 99.3 98.7 103.38 103.45 104.44 102.5 101.8 101.2
06/09/2020 14:33:57 99.32 99.71 102.03 99.5 99.2 98.7 102.94 103.34 104.44 102.5 101.8 101.2
06/09/2020 14:33:58 98.92 99.73 102.03 99.5 99.2 98.7 101.87 103.53 104.44 102.5 101.8 101.2
06/09/2020 14:33:59 97.86 99.1 102.03 99.5 99.2 98.7 102.75 102.66 104.44 102.5 101.8 101.2
06/09/2020 14:34:00 100.53 100.03 102.03 99.5 99.3 98.7 103.39 103.26 104.44 102.5 101.8 101.2
06/09/2020 14:34:01 101.47 101.06 102.03 99.5 99.3 98.7 104.26 103.93 104.44 102.5 101.8 101.2
06/09/2020 14:34:02 101.75 101.94 102.03 99.6 99.3 98.7 103.36 104.22 104.44 102.5 101.9 101.2
06/09/2020 14:34:03 96.34 101.03 102.03 99.6 99.3 98.7 101.77 103.29 104.44 102.5 101.9 101.2
06/09/2020 14:34:04 97.23 98.65 102.03 99.6 99.3 98.7 99.33 102.29 104.44 102.5 101.8 101.2
06/09/2020 14:34:05 99.92 99.28 101.94 99.6 99.3 98.7 102.79 102.13 104.34 102.5 101.8 101.2
06/09/2020 14:34:06 99.27 99.37 101.94 99.5 99.3 98.7 103.42 103.07 104.34 102.5 101.9 101.2
06/09/2020 14:34:07 101.99 101.27 101.94 99.6 99.3 98.7 103.75 103.55 104.34 102.6 101.9 101.2
06/09/2020 14:34:08 97.78 101.23 101.94 99.5 99.3 98.7 102.02 103.4 104.34 102.6 101.9 101.2
06/09/2020 14:34:09 97.54 99.23 101.94 99.5 99.3 98.7 100.99 102.44 104.34 102.5 101.9 101.2
06/09/2020 14:34:10 100.06 99.62 101.94 99.5 99.3 98.7 103.52 102.98 104.34 102.6 101.9 101.2
06/09/2020 14:34:11 101.51 101.13 101.94 99.5 99.3 98.7 104.04 103.9 104.34 102.6 101.9 101.2
06/09/2020 14:34:12 104.92 104.12 104.12 99.6 99.3 98.7 106.02 105.51 105.51 102.6 101.9 101.2
06/09/2020 14:34:13 98.95 103.92 104.12 99.6 99.3 98.7 102.55 105.3 105.51 102.6 101.9 101.2
06/09/2020 14:34:14 96.44 101.34 104.12 99.5 99.3 98.7 101.66 103.78 105.51 102.6 101.9 101.2
06/09/2020 14:34:15 99.79 99.79 104.12 99.5 99.3 98.7 103.55 103.4 105.51 102.6 101.9 101.2
06/09/2020 14:34:16 102.28 101.57 104.12 99.6 99.3 98.7 104.6 104.24 105.51 102.6 101.9 101.2
06/09/2020 14:34:17 101.3 101.71 104.12 99.6 99.3 98.7 103.29 104.09 105.51 102.6 101.9 101.2
06/09/2020 14:34:18 99.29 101.35 104.12 99.6 99.3 98.7 102.8 103.62 105.51 102.6 101.9 101.2
06/09/2020 14:34:19 96.65 100.2 104.12 99.6 99.3 98.7 99.13 103.25 105.51 102.6 101.9 101.2
06/09/2020 14:34:20 98.36 98.64 104.12 99.5 99.3 98.7 100.92 101.29 105.51 102.6 101.9 101.2
06/09/2020 14:34:21 99.34 99.1 104.12 99.6 99.3 98.7 103.71 103.09 105.51 102.6 101.9 101.2
06/09/2020 14:34:22 100.87 100.59 104.12 99.6 99.3 98.7 103.42 103.37 105.51 102.6 101.9 101.2
06/09/2020 14:34:23 98.3 100.07 104.12 99.5 99.3 98.7 101.58 103.39 105.51 102.6 101.9 101.2
06/09/2020 14:34:24 95.68 98.94 104.12 99.5 99.3 98.7 103.17 103.05 105.51 102.6 101.9 101.2
06/09/2020 14:34:25 98.06 97.98 104.12 99.5 99.3 98.7 103.39 103.52 105.51 102.6 101.9 101.2
06/09/2020 14:34:26 101.63 100.55 104.12 99.5 99.3 98.7 104.25 104.01 105.51 102.6 101.9 101.2
06/09/2020 14:34:27 100.79 100.83 104.12 99.6 99.3 98.7 104.21 104.48 105.51 102.6 101.9 101.2
06/09/2020 14:34:28 104.53 103.84 104.12 99.6 99.3 98.7 105.44 105.11 105.51 102.6 101.9 101.2
06/09/2020 14:34:29 103.13 104.24 104.24 99.6 99.3 98.7 104.74 105.26 105.51 102.6 101.9 101.2
06/09/2020 14:34:30 102.24 103.17 104.24 99.6 99.3 98.7 103.59 104.75 105.51 102.6 101.9 101.2
06/09/2020 14:34:31 98.94 102.65 104.24 99.6 99.3 98.7 101.31 104.11 105.51 102.6 101.9 101.2
06/09/2020 14:34:32 98.41 100.82 104.24 99.6 99.3 98.7 102.24 102.64 105.51 102.6 101.9 101.2
06/09/2020 14:34:33 97.81 99.51 104.24 99.6 99.3 98.7 100.42 102.57 105.51 102.6 101.9 101.2
06/09/2020 14:34:34 99.64 99.6 104.24 99.6 99.3 98.7 103.07 102.57 105.51 102.6 101.9 101.2
06/09/2020 14:34:35 96.37 99.16 104.24 99.6 99.3 98.7 101.29 102.46 105.51 102.6 101.9 101.2
06/09/2020 14:34:36 98.29 98.31 104.24 99.6 99.3 98.7 101.31 102.41 105.51 102.6 101.9 101.2
06/09/2020 14:34:37 97.19 97.96 104.24 99.6 99.3 98.7 101.64 101.67 105.51 102.6 101.9 101.2
06/09/2020 14:34:38 99.43 98.88 104.24 99.6 99.3 98.7 101.59 102.3 105.51 102.6 101.9 101.2
06/09/2020 14:34:39 97.45 98.73 104.24 99.6 99.3 98.7 101.37 101.79 105.51 102.6 101.9 101.2
06/09/2020 14:34:40 98.11 98.26 104.24 99.6 99.3 98.7 99.64 101.27 105.51 102.6 101.9 101.2
06/09/2020 14:34:41 98.42 98.4 104.24 99.6 99.3 98.7 100.64 100.52 105.51 102.6 101.9 101.2
06/09/2020 14:34:42 98.81 98.86 104.24 99.6 99.3 98.7 103.53 102.87 105.3 102.6 101.9 101.2
06/09/2020 14:34:43 97.86 98.95 104.24 99.6 99.3 98.7 100.08 102.78 105.26 102.6 101.9 101.2
06/09/2020 14:34:44 96.7 98.14 104.24 99.6 99.3 98.7 100.06 101.23 105.26 102.6 101.9 101.2
06/09/2020 14:34:45 97.44 97.64 104.24 99.6 99.3 98.7 102.71 102.63 105.26 102.6 101.9 101.2
06/09/2020 14:34:46 97.66 98.01 104.24 99.6 99.3 98.7 103.16 103.26 105.26 102.6 101.9 101.2
06/09/2020 14:34:47 100.24 99.5 104.24 99.6 99.3 98.7 103.2 103.09 105.26 102.6 101.9 101.2
06/09/2020 14:34:48 96.6 99.17 104.24 99.6 99.3 98.7 100.01 103.02 105.26 102.6 101.9 101.2
06/09/2020 14:34:49 98.3 98.15 104.24 99.6 99.3 98.7 99.9 101.41 105.26 102.6 101.9 101.2
06/09/2020 14:34:50 98.07 98.26 104.24 99.6 99.3 98.7 100.89 100.83 105.26 102.6 101.9 101.2
06/09/2020 14:34:51 99.45 99.19 104.24 99.6 99.3 98.7 101.68 101.42 105.26 102.6 101.9 101.2
06/09/2020 14:34:52 96.88 98.94 104.24 99.6 99.3 98.7 99.28 101.37 105.26 102.6 101.9 101.2
06/09/2020 14:34:53 93.93 97.72 104.24 99.6 99.3 98.7 97.63 99.98 105.26 102.6 101.9 101.2
06/09/2020 14:34:54 97.2 96.87 104.24 99.6 99.3 98.7 100.83 100.58 105.26 102.6 101.9 101.2
06/09/2020 14:34:55 96.95 97.18 104.24 99.6 99.3 98.7 101.29 101.29 105.26 102.6 101.9 101.2
06/09/2020 14:34:56 100.5 99.52 104.24 99.6 99.3 98.7 102.81 102.48 105.26 102.6 101.9 101.2
06/09/2020 14:34:57 99.63 99.66 104.24 99.6 99.3 98.7 102.4 102.33 105.26 102.6 101.9 101.2
06/09/2020 14:34:58 98.72 99.87 104.24 99.6 99.3 98.7 101.21 102.38 105.26 102.6 101.9 101.2
06/09/2020 14:34:59 99.19 99.83 103.17 99.6 99.2 98.7 100.39 101.69 104.75 102.6 101.9 101.2
06/09/2020 14:35:00 99.51 99.57 102.65 99.6 99.3 98.7 100.69 101.14 104.11 102.6 101.9 101.2
06/09/2020 14:35:01 100.56 100.18 100.82 99.6 99.2 98.7 102.37 101.91 103.26 102.6 101.9 101.2
06/09/2020 14:35:02 100.74 100.7 100.7 99.6 99.2 98.7 102.24 102.25 103.26 102.6 101.9 101.2
06/09/2020 14:35:03 100.67 100.88 100.88 99.7 99.3 98.7 102.62 102.61 103.26 102.6 101.9 101.2
06/09/2020 14:35:04 101.26 101.27 101.27 99.7 99.2 98.7 102.32 102.43 103.26 102.6 101.9 101.2
06/09/2020 14:35:05 100.58 100.97 101.27 99.7 99.3 98.7 101.67 102.45 103.26 102.6 101.9 101.2
06/09/2020 14:35:06 99.3 100.79 101.27 99.7 99.3 98.7 101.16 101.96 103.26 102.6 101.9 101.2
06/09/2020 14:35:07 99.85 100.44 101.27 99.7 99.3 98.7 101.32 101.54 103.26 102.6 101.9 101.2
06/09/2020 14:35:08 100.8 100.62 101.27 99.7 99.3 98.7 102.38 102.17 103.26 102.6 101.9 101.2
06/09/2020 14:35:09 100.82 100.9 101.27 99.7 99.3 98.7 102.44 102.83 103.26 102.6 101.9 101.2
06/09/2020 14:35:10 98.8 100.42 101.27 99.7 99.3 98.7 100.32 102.02 103.26 102.6 101.9 101.2
06/09/2020 14:35:11 97.94 99.8 101.27 99.7 99.3 98.7 100 101.15 103.26 102.6 101.9 101.2
06/09/2020 14:35:12 98.96 99.22 101.27 99.7 99.3 98.7 102.19 101.89 103.26 102.6 101.9 101.2
06/09/2020 14:35:13 100.78 100.29 101.27 99.7 99.3 98.7 103.39 103.05 103.26 102.6 101.9 101.2
06/09/2020 14:35:14 101.77 101.32 101.32 99.7 99.3 98.7 102.26 102.75 103.26 102.6 101.9 101.2
06/09/2020 14:35:15 99.74 101.38 101.38 99.7 99.3 98.7 101.08 102.47 103.26 102.6 101.9 101.2
06/09/2020 14:35:16 101 100.97 101.38 99.7 99.3 98.7 101.82 101.94 103.09 102.6 101.9 101.2
06/09/2020 14:35:17 100.53 100.91 101.38 99.7 99.3 98.7 102.65 102.51 103.05 102.6 101.9 101.2
06/09/2020 14:35:18 100.19 100.98 101.38 99.7 99.3 98.7 102.17 102.74 103.05 102.6 101.9 101.2
06/09/2020 14:35:19 98.18 100.23 101.38 99.7 99.3 98.7 101.96 102.42 103.05 102.6 101.9 101.2
06/09/2020 14:35:20 96.85 99.1 101.38 99.7 99.3 98.7 99.43 101.87 103.05 102.6 101.9 101.2
06/09/2020 14:35:21 96.37 97.71 101.38 99.7 99.3 98.7 99.59 100.55 103.05 102.6 101.9 101.2
06/09/2020 14:35:22 97.62 97.71 101.38 99.7 99.3 98.7 102.02 101.59 103.05 102.6 101.9 101.2
06/09/2020 14:35:23 99.39 98.96 101.38 99.7 99.3 98.7 102.74 102.34 103.05 102.6 101.9 101.2
06/09/2020 14:35:24 97.54 98.57 101.38 99.7 99.3 98.7 101.39 102.19 103.05 102.6 101.9 101.2
06/09/2020 14:35:25 97.62 98.12 101.38 99.7 99.3 98.7 100.16 101.83 103.05 102.6 101.9 101.2
06/09/2020 14:35:26 98.82 98.62 101.38 99.7 99.3 98.7 101.26 101.29 103.05 102.6 101.9 101.2
06/09/2020 14:35:27 100.5 99.95 101.38 99.7 99.3 98.7 102.28 102.34 103.05 102.6 101.9 101.2
06/09/2020 14:35:28 100.72 100.67 101.38 99.7 99.3 98.7 102.53 102.51 103.05 102.6 101.9 101.2
06/09/2020 14:35:29 100.16 100.33 101.38 99.8 99.3 98.7 102.55 102.53 103.05 102.6 101.9 101.2
06/09/2020 14:35:30 100.92 101.05 101.38 99.8 99.3 98.7 102.28 102.98 103.05 102.6 101.9 101.2
06/09/2020 14:35:31 98.94 100.54 101.38 99.8 99.3 98.7 100.85 102.19 103.05 102.6 101.9 101.2
06/09/2020 14:35:32 101.01 100.8 101.38 99.8 99.3 98.7 103.62 103.04 103.05 102.6 101.9 101.2
06/09/2020 14:35:33 101.21 101.04 101.38 99.8 99.3 98.7 103.96 103.65 103.65 102.7 101.9 101.2
06/09/2020 14:35:34 100.2 101.15 101.38 99.8 99.3 98.7 103.01 103.89 103.89 102.7 101.9 101.2
06/09/2020 14:35:35 99.91 100.89 101.38 99.8 99.3 98.7 101.76 103.47 103.89 102.6 101.9 101.2
06/09/2020 14:35:36 99.49 100.44 101.38 99.8 99.3 98.7 101.13 102.24 103.89 102.6 101.9 101.2
06/09/2020 14:35:37 99.05 99.58 101.38 99.7 99.3 98.7 102.09 102.03 103.89 102.6 101.9 101.2
06/09/2020 14:35:38 97.43 99.24 101.38 99.7 99.3 98.7 101.56 102.22 103.89 102.6 101.9 101.2
06/09/2020 14:35:39 99.72 99.41 101.38 99.7 99.3 98.7 102.05 102.05 103.89 102.6 101.9 101.2
06/09/2020 14:35:40 99.26 99.52 101.38 99.7 99.3 98.7 101.13 102.24 103.89 102.6 101.9 101.2
06/09/2020 14:35:41 101.01 100.7 101.38 99.7 99.3 98.7 102.32 102.19 103.89 102.6 101.9 101.2
06/09/2020 14:35:42 99.13 100.41 101.38 99.7 99.3 98.7 101.35 101.92 103.89 102.6 101.9 101.2
06/09/2020 14:35:43 97.7 99.82 101.38 99.7 99.3 98.7 101.33 101.89 103.89 102.6 101.9 101.2
06/09/2020 14:35:44 98.21 98.62 101.38 99.7 99.3 98.7 101.96 101.86 103.89 102.6 101.9 101.2
06/09/2020 14:35:45 99.07 98.87 101.15 99.7 99.3 98.7 101.19 102.01 103.89 102.6 101.9 101.2
06/09/2020 14:35:46 99.25 99.64 101.15 99.7 99.3 98.7 101.27 101.63 103.89 102.6 101.9 101.2
06/09/2020 14:35:47 97.83 98.94 101.15 99.7 99.3 98.7 100.4 101.24 103.89 102.6 101.9 101.2
06/09/2020 14:35:48 98.06 98.65 101.15 99.7 99.3 98.7 101.03 101.22 103.89 102.6 101.9 101.2
06/09/2020 14:35:49 98.71 98.79 101.15 99.7 99.3 98.7 102.11 101.93 103.89 102.6 101.9 101.2
06/09/2020 14:35:50 99.16 99.16 101.15 99.7 99.3 98.7 101.84 102.1 103.89 102.6 101.9 101.2
06/09/2020 14:35:51 97.36 98.97 101.15 99.7 99.3 98.7 99.87 101.59 103.89 102.6 101.9 101.2
06/09/2020 14:35:52 99.16 98.76 101.15 99.7 99.3 98.7 101.07 101.01 103.89 102.6 101.9 101.2
06/09/2020 14:35:53 99.63 99.83 101.15 99.7 99.3 98.7 101.87 101.62 103.89 102.6 101.9 101.2
06/09/2020 14:35:54 99.29 99.52 101.15 99.7 99.4 98.7 102.49 102.46 103.89 102.6 101.9 101.2
06/09/2020 14:35:55 97.27 99.11 101.15 99.7 99.3 98.7 101.59 101.96 103.89 102.6 101.9 101.2
06/09/2020 14:35:56 98.74 98.57 101.15 99.7 99.3 98.7 100.61 101.74 103.89 102.6 101.9 101.2
06/09/2020 14:35:57 98.03 98.55 101.15 99.7 99.3 98.7 100.46 101.22 103.89 102.6 101.9 101.2
06/09/2020 14:35:58 100.27 99.84 101.15 99.8 99.3 98.7 103.85 103.23 103.89 102.6 101.9 101.2
06/09/2020 14:35:59 98.51 99.41 101.15 99.8 99.3 98.7 102.27 102.64 103.89 102.7 101.9 101.2
06/09/2020 14:36:00 97.74 99.18 101.15 99.8 99.3 98.7 101.29 102.56 103.89 102.7 101.9 101.2
06/09/2020 14:36:01 96.82 98.23 101.15 99.8 99.3 98.7 100.04 101.79 103.89 102.7 101.9 101.2
06/09/2020 14:36:02 97.57 97.68 101.15 99.8 99.3 98.7 100.42 100.83 103.89 102.6 101.9 101.2
06/09/2020 14:36:03 99.12 98.98 101.15 99.8 99.3 98.7 102.2 101.98 103.89 102.6 101.9 101.2
06/09/2020 14:36:04 105.71 104.3 104.3 99.8 99.4 98.8 105.95 104.69 104.69 102.7 101.9 101.2
06/09/2020 14:36:05 100.1 103.4 104.3 99.8 99.3 98.8 102.3 104.43 104.69 102.7 101.9 101.2
06/09/2020 14:36:06 99.73 101.88 104.3 99.8 99.3 98.8 101.4 103.48 104.69 102.7 101.9 101.2
06/09/2020 14:36:07 97.26 100.61 104.3 99.8 99.3 98.8 99.95 102.18 104.69 102.6 101.9 101.2
06/09/2020 14:36:08 100.32 100.18 104.3 99.8 99.3 98.8 103.68 103.05 104.69 102.7 101.9 101.2
06/09/2020 14:36:09 99.77 99.99 104.3 99.8 99.3 98.8 102.87 103.37 104.69 102.7 101.9 101.3
06/09/2020 14:36:10 99.67 99.98 104.3 99.8 99.3 98.8 103.11 103.33 104.69 102.7 101.9 101.3
06/09/2020 14:36:11 99.51 100.15 104.3 99.8 99.3 98.8 101.09 102.88 104.69 102.7 101.9 101.3
06/09/2020 14:36:12 97 99.37 104.3 99.8 99.3 98.8 99.63 101.66 104.69 102.7 101.9 101.3
06/09/2020 14:36:13 97.88 98.46 104.3 99.8 99.3 98.8 100.9 100.81 104.69 102.6 101.9 101.3
06/09/2020 14:36:14 98.56 98.5 104.3 99.8 99.3 98.8 102.12 101.65 104.69 102.6 101.9 101.3
06/09/2020 14:36:15 101.13 100.63 104.3 99.8 99.3 98.8 102.71 102.42 104.69 102.7 101.9 101.3
06/09/2020 14:36:16 101.29 100.98 104.3 99.8 99.3 98.8 102.62 102.94 104.69 102.7 101.9 101.3
06/09/2020 14:36:17 100.35 101.06 104.3 99.8 99.3 98.8 101.59 102.39 104.69 102.6 101.9 101.3
06/09/2020 14:36:18 100.48 100.72 104.3 99.8 99.4 98.8 101.75 102.05 104.69 102.6 101.9 101.3
06/09/2020 14:36:19 101.31 101.28 104.3 99.8 99.4 98.8 102.63 102.58 104.69 102.6 101.9 101.3
06/09/2020 14:36:20 101.73 101.75 104.3 99.8 99.4 98.8 103.31 103.25 104.69 102.7 101.9 101.3
06/09/2020 14:36:21 100.03 101.35 104.3 99.8 99.4 98.8 101.8 102.8 104.69 102.7 101.9 101.3
06/09/2020 14:36:22 99.99 100.83 104.3 99.8 99.4 98.8 101.37 102.19 104.69 102.7 101.9 101.3
06/09/2020 14:36:23 101.03 101.01 104.3 99.8 99.4 98.8 101.92 102.08 104.69 102.7 101.9 101.3
06/09/2020 14:36:24 99.87 100.83 104.3 99.8 99.4 98.8 101.22 102.01 104.69 102.6 101.9 101.3
06/09/2020 14:36:25 99.83 100.19 104.3 99.8 99.4 98.8 101.43 101.59 104.69 102.6 101.9 101.3
06/09/2020 14:36:26 98.39 100.12 104.3 99.8 99.4 98.8 101.57 101.74 104.69 102.6 101.9 101.3
06/09/2020 14:36:27 102.57 101.48 104.3 99.9 99.4 98.8 102.76 102.44 104.69 102.6 101.9 101.3
06/09/2020 14:36:28 101.98 102.13 104.3 99.9 99.4 98.8 102.41 102.62 104.69 102.6 101.9 101.3
06/09/2020 14:36:29 99.08 101.73 104.3 99.9 99.4 98.8 102.29 102.47 104.69 102.6 101.9 101.3
06/09/2020 14:36:30 98.41 100.17 104.3 99.9 99.4 98.8 101.7 102.46 104.69 102.6 101.9 101.3
06/09/2020 14:36:31 99.97 100.02 104.3 99.9 99.4 98.8 102.02 102.77 104.69 102.6 101.9 101.3
06/09/2020 14:36:32 100.33 100.67 104.3 99.9 99.4 98.8 100.87 102.14 104.69 102.6 101.9 101.3
06/09/2020 14:36:33 98.4 99.78 104.3 99.9 99.4 98.8 100.24 101.14 104.69 102.6 101.9 101.3
06/09/2020 14:36:34 100.76 100.27 103.4 99.9 99.4 98.8 102.18 101.92 104.43 102.6 101.9 101.3
06/09/2020 14:36:35 101.37 101.25 102.13 99.9 99.4 98.8 102.9 102.71 103.48 102.6 101.9 101.3
06/09/2020 14:36:36 101.76 101.77 102.13 99.9 99.4 98.8 103.21 103.24 103.37 102.6 101.9 101.3
06/09/2020 14:36:37 99.11 101.6 102.13 99.9 99.4 98.8 100.94 103.12 103.37 102.6 101.9 101.3
06/09/2020 14:36:38 100.78 100.68 102.13 99.9 99.4 98.8 102.06 102.24 103.37 102.6 101.9 101.3
06/09/2020 14:36:39 105.01 103.91 103.91 99.9 99.4 98.8 105.28 104.3 104.3 102.6 101.9 101.3
06/09/2020 14:36:40 102.42 103.71 103.91 99.9 99.4 98.8 103.88 104.36 104.36 102.6 101.9 101.3
06/09/2020 14:36:41 98.87 103.06 103.91 99.9 99.4 98.8 102.22 104.17 104.36 102.6 101.9 101.3
06/09/2020 14:36:42 98.49 100.92 103.91 99.9 99.4 98.8 100.5 103 104.36 102.6 101.9 101.3
06/09/2020 14:36:43 104.94 104.24 104.24 100 99.4 98.8 104.74 104.41 104.41 102.6 101.9 101.3
06/09/2020 14:36:44 98.7 103.37 104.24 100 99.4 98.8 101.42 103.63 104.41 102.6 101.9 101.3
06/09/2020 14:36:45 97.82 101.03 104.24 99.9 99.4 98.8 101.11 102.49 104.41 102.6 101.9 101.3
06/09/2020 14:36:46 98.82 99.73 104.24 99.9 99.4 98.8 102.11 102.11 104.41 102.6 101.9 101.3
06/09/2020 14:36:47 99.8 99.7 104.24 100 99.4 98.8 101.41 102.26 104.41 102.6 101.9 101.3
06/09/2020 14:36:48 96.7 99.3 104.24 99.9 99.4 98.8 99.98 101.43 104.41 102.6 101.9 101.3
06/09/2020 14:36:49 99.52 99.19 104.24 99.9 99.4 98.8 101.13 101.23 104.41 102.6 101.9 101.3
06/09/2020 14:36:50 97.6 99.05 104.24 99.9 99.4 98.8 101.29 101.49 104.41 102.6 101.9 101.3
06/09/2020 14:36:51 97.52 98.32 104.24 99.9 99.4 98.8 101.45 101.4 104.41 102.6 101.9 101.3
06/09/2020 14:36:52 99.29 99.06 104.24 99.9 99.4 98.8 101.59 101.96 104.41 102.6 101.9 101.3
06/09/2020 14:36:53 99.16 99.32 104.24 99.9 99.4 98.8 100.5 101.37 104.41 102.6 101.9 101.3
06/09/2020 14:36:54 97.51 98.96 104.24 99.9 99.4 98.8 100.17 100.88 104.41 102.5 101.9 101.3
06/09/2020 14:36:55 102 100.93 104.24 99.9 99.4 98.8 104.4 103.22 104.41 102.6 101.9 101.3
06/09/2020 14:36:56 102.2 101.94 104.24 99.9 99.4 98.8 103.82 103.73 104.41 102.6 101.9 101.3
06/09/2020 14:36:57 101.11 101.85 104.24 100 99.4 98.8 103.01 103.6 104.41 102.6 101.9 101.3
06/09/2020 14:36:58 98.92 101.32 104.24 100 99.4 98.8 100.43 103.19 104.41 102.6 101.9 101.3
06/09/2020 14:36:59 100.17 100.42 104.24 100 99.4 98.8 101.28 101.78 104.41 102.5 101.9 101.3
06/09/2020 14:37:00 98.64 99.96 104.24 100 99.4 98.8 101.98 101.84 104.41 102.5 101.9 101.3
06/09/2020 14:37:01 101.3 101.25 104.24 100 99.4 98.8 101.76 102.83 104.41 102.5 101.9 101.3
06/09/2020 14:37:02 89.68 100.16 104.24 99.9 99.4 98.8 91.07 101.3 104.41 102.5 101.9 101.3
06/09/2020 14:37:03 94.34 96.67 104.24 99.9 99.4 98.8 99.13 99 104.41 102.5 101.9 101.3
06/09/2020 14:37:04 94.06 95.47 104.24 99.9 99.4 98.8 97.58 98.64 104.41 102.5 101.9 101.3
06/09/2020 14:37:05 90.9 94.21 104.24 99.9 99.4 98.8 96.74 98.16 104.41 102.5 101.9 101.3
06/09/2020 14:37:06 91.66 92.41 104.24 99.9 99.4 98.8 96.4 97.19 104.41 102.5 101.9 101.3
06/09/2020 14:37:07 90.53 92.25 104.24 99.9 99.4 98.8 94 97.23 104.41 102.5 101.9 101.3
06/09/2020 14:37:08 91.31 92.38 104.24 99.9 99.4 98.8 94.11 95.92 104.41 102.4 101.9 101.3
06/09/2020 14:37:09 92.02 92.23 104.24 99.9 99.4 98.8 92.59 94.21 104.41 102.4 101.9 101.3
06/09/2020 14:37:10 103.42 101.67 104.24 99.9 99.4 98.8 103.72 101.78 104.41 102.4 101.9 101.3
06/09/2020 14:37:11 103.61 103.57 104.24 99.9 99.4 98.8 103.68 103.36 104.41 102.4 101.9 101.3
06/09/2020 14:37:12 103.83 103.72 104.24 99.9 99.4 98.8 104.17 103.99 104.41 102.4 101.9 101.3
06/09/2020 14:37:13 98.63 103.73 103.73 99.9 99.4 98.8 101.02 104.04 104.04 102.4 101.9 101.3
06/09/2020 14:37:14 102.24 102.4 103.73 100 99.4 98.8 103.08 103.08 104.04 102.5 101.9 101.3
06/09/2020 14:37:15 100.9 101.75 103.73 100 99.4 98.8 102.41 102.85 104.04 102.4 101.9 101.3
06/09/2020 14:37:16 100.38 101.54 103.73 99.9 99.4 98.8 101.99 102.68 104.04 102.4 101.9 101.3
06/09/2020 14:37:17 100.53 100.87 103.73 99.9 99.4 98.8 101.83 102.14 104.04 102.4 101.9 101.3
06/09/2020 14:37:18 99.03 100.92 103.73 99.9 99.4 98.8 101.63 102.15 104.04 102.4 101.9 101.3
06/09/2020 14:37:19 99.73 100.28 103.73 99.9 99.4 98.8 101.61 102 104.04 102.4 101.9 101.3
06/09/2020 14:37:20 100.99 100.91 103.73 99.9 99.4 98.8 102.4 102.32 104.04 102.4 101.9 101.3
06/09/2020 14:37:21 100.86 100.97 103.73 99.9 99.4 98.8 102.48 102.54 104.04 102.4 101.9 101.3
06/09/2020 14:37:22 100.89 101.28 103.73 99.9 99.4 98.8 102.45 102.72 104.04 102.4 101.9 101.3
06/09/2020 14:37:23 103.47 102.92 103.73 100 99.4 98.8 104.16 103.86 104.04 102.4 101.9 101.3
06/09/2020 14:37:24 102.55 102.98 103.73 100 99.4 98.8 102.77 103.86 104.04 102.4 101.9 101.3
06/09/2020 14:37:25 100.23 103.22 103.73 100 99.4 98.9 101.37 103.61 104.04 102.4 101.9 101.3
06/09/2020 14:37:26 102.01 101.91 103.73 100 99.4 98.9 102.93 102.74 104.04 102.4 101.9 101.3
06/09/2020 14:37:27 102.69 102.57 103.73 100 99.4 98.9 103.86 103.64 104.04 102.4 101.9 101.3
06/09/2020 14:37:28 101.1 102.75 103.73 100 99.4 98.9 102.47 103.98 104.04 102.4 101.9 101.3
06/09/2020 14:37:29 98.58 101.58 103.73 100 99.4 98.9 100.89 102.75 104.04 102.4 101.9 101.3
06/09/2020 14:37:30 98.75 99.94 103.73 100 99.4 98.9 101.07 101.69 104.04 102.4 101.9 101.3
06/09/2020 14:37:31 102.32 101.69 103.73 100 99.4 98.9 102.95 102.61 104.04 102.4 101.9 101.3
06/09/2020 14:37:32 95.5 101.43 103.73 100 99.4 98.9 99.12 102.37 104.04 102.4 101.9 101.3
06/09/2020 14:37:33 98.71 99.03 103.73 100 99.4 98.9 101.01 101.11 104.04 102.4 101.9 101.3
06/09/2020 14:37:34 95.4 98.6 103.73 100 99.4 98.9 99.22 100.82 104.04 102.4 101.9 101.3
06/09/2020 14:37:35 95.93 97.21 103.73 100 99.4 98.9 99.29 100.17 104.04 102.4 101.9 101.3
06/09/2020 14:37:36 95.16 96.34 103.73 99.9 99.4 98.9 98.06 99.62 104.04 102.4 101.9 101.3
06/09/2020 14:37:37 96.64 96.63 103.73 99.9 99.4 98.9 99.59 99.58 104.04 102.3 101.9 101.3
06/09/2020 14:37:38 96.51 97.32 103.73 99.9 99.4 98.9 99.1 99.76 104.04 102.3 101.9 101.3
06/09/2020 14:37:39 98.33 98.1 103.73 99.9 99.4 98.9 100.65 100.14 104.04 102.3 101.9 101.3
06/09/2020 14:37:40 98.32 98.24 103.73 99.9 99.4 98.9 100.6 100.45 104.04 102.3 101.9 101.3
06/09/2020 14:37:41 99.73 99.26 103.73 99.9 99.4 98.9 100.76 101.06 104.04 102.3 101.9 101.3
06/09/2020 14:37:42 97.69 99.01 103.73 99.9 99.4 98.9 99.95 100.63 104.04 102.3 101.9 101.3
06/09/2020 14:37:43 99.38 99.15 103.22 99.9 99.4 98.9 100.72 100.54 103.98 102.3 101.9 101.3
06/09/2020 14:37:44 99.93 99.78 103.22 99.8 99.4 98.9 101.06 100.99 103.98 102.2 101.9 101.3
06/09/2020 14:37:45 95.96 99.65 103.22 99.8 99.4 98.9 99.09 100.85 103.98 102.2 101.9 101.3
06/09/2020 14:37:46 103.69 102.94 103.22 99.8 99.4 98.9 103.88 103.27 103.98 102.2 101.9 101.3
06/09/2020 14:37:47 100.32 102.15 103.22 99.8 99.4 98.9 101.63 102.62 103.98 102.2 101.9 101.3
06/09/2020 14:37:48 100.68 101.63 103.22 99.8 99.4 98.9 102.04 102.46 103.98 102.2 101.9 101.3
06/09/2020 14:37:49 100.12 100.84 103.22 99.8 99.4 98.9 101.07 102.08 103.98 102.2 101.9 101.3
06/09/2020 14:37:50 101.68 101.83 103.22 99.8 99.4 98.9 102.96 102.53 103.98 102.2 101.9 101.3
06/09/2020 14:37:51 104.1 103.06 103.22 99.9 99.4 98.9 104.2 103.6 103.98 102.2 101.9 101.3
06/09/2020 14:37:52 103.35 103.47 103.47 99.9 99.4 98.9 104.15 104.07 104.07 102.2 101.9 101.3
06/09/2020 14:37:53 103.53 103.58 103.58 99.9 99.4 98.9 104.4 104.32 104.32 102.2 101.9 101.3
06/09/2020 14:37:54 100.66 103.5 103.58 99.9 99.4 98.9 102.76 104.53 104.53 102.3 101.9 101.3
06/09/2020 14:37:55 100.03 101.84 103.58 99.9 99.4 98.9 101.86 103.22 104.53 102.3 101.9 101.3
06/09/2020 14:37:56 99.55 100.94 103.58 99.9 99.4 98.9 101.47 102.58 104.53 102.2 101.9 101.3
06/09/2020 14:37:57 99.78 100.13 103.58 99.9 99.4 98.9 101.62 101.81 104.53 102.2 101.9 101.3
06/09/2020 14:37:58 102.71 101.94 103.58 99.9 99.5 98.9 103.7 103.17 104.53 102.3 101.9 101.3
06/09/2020 14:37:59 101.39 102.19 103.58 99.9 99.5 98.9 102.14 103 104.53 102.3 101.9 101.3
06/09/2020 14:38:00 97.56 101.3 103.58 99.9 99.5 98.9 100.7 102.28 104.53 102.2 101.9 101.3
06/09/2020 14:38:01 98.52 99.31 103.58 99.9 99.5 98.9 100.82 101.29 104.53 102.2 101.9 101.3
06/09/2020 14:38:02 100.95 100.63 103.58 99.9 99.5 98.9 102.99 102.58 104.53 102.2 101.9 101.3
06/09/2020 14:38:03 101.37 101.11 103.58 100 99.5 98.9 102.86 102.82 104.53 102.2 101.9 101.3
06/09/2020 14:38:04 102.04 101.87 103.58 100 99.5 98.9 103.1 103.2 104.53 102.3 101.9 101.3
06/09/2020 14:38:05 102.7 102.58 103.58 100 99.5 98.9 103.75 103.72 104.53 102.3 101.9 101.3
06/09/2020 14:38:06 104.45 104.23 104.23 100 99.5 98.9 104.33 104.41 104.53 102.3 101.9 101.3
06/09/2020 14:38:07 103.29 103.94 104.23 100 99.5 98.9 103.56 104.16 104.53 102.3 101.9 101.3
06/09/2020 14:38:08 101.14 104.01 104.23 100 99.5 98.9 102.05 104.11 104.53 102.3 102 101.3
06/09/2020 14:38:09 103.68 103.35 104.23 100 99.5 98.9 104.32 103.89 104.53 102.3 102 101.3
06/09/2020 14:38:10 101.24 102.86 104.23 100 99.5 98.9 102.97 103.63 104.53 102.3 102 101.3
06/09/2020 14:38:11 101.22 101.94 104.23 100.1 99.5 98.9 102.78 103.27 104.53 102.3 102 101.3
06/09/2020 14:38:12 100.77 101.44 104.23 100 99.5 98.9 102.87 103.04 104.53 102.3 102 101.3
06/09/2020 14:38:13 101.75 101.75 104.23 100.1 99.5 98.9 102.93 103.04 104.53 102.2 102 101.3
06/09/2020 14:38:14 98.05 101.74 104.23 100 99.5 98.9 100.47 102.99 104.53 102.2 102 101.3
06/09/2020 14:38:15 98.76 99.67 104.23 100 99.5 98.9 101.32 101.82 104.53 102.2 102 101.3
06/09/2020 14:38:16 100.3 100.11 104.23 100 99.5 98.9 102.5 102.27 104.53 102.2 102 101.3
06/09/2020 14:38:17 99 100.08 104.23 100 99.5 98.9 100.74 102.04 104.53 102.2 102 101.3
06/09/2020 14:38:18 101.1 100.87 104.23 100 99.5 98.9 101.98 101.83 104.53 102.2 102 101.3
06/09/2020 14:38:19 98.2 101.06 104.23 100 99.5 98.9 99.73 101.89 104.53 102.2 102 101.3
06/09/2020 14:38:20 99.35 99.81 104.23 100 99.5 98.9 101.22 101.4 104.53 102.2 102 101.3
06/09/2020 14:38:21 97.55 99.27 104.23 100 99.5 98.9 100.62 101.29 104.53 102.2 102 101.3
06/09/2020 14:38:22 97.56 98.36 104.23 100 99.5 98.9 100.76 100.85 104.53 102.2 101.9 101.3
06/09/2020 14:38:23 100.26 100.53 104.23 100 99.5 98.9 101.17 101.79 104.53 102.2 101.9 101.3
06/09/2020 14:38:24 100.45 100.3 104.23 100 99.5 98.9 101.81 101.72 104.41 102.2 101.9 101.3
06/09/2020 14:38:25 101.33 101.06 104.23 100 99.5 98.9 102.1 102.13 104.41 102.2 101.9 101.4
06/09/2020 14:38:26 102.2 101.89 104.23 100 99.5 98.9 102.36 102.45 104.41 102.2 101.9 101.4
06/09/2020 14:38:27 101.92 102.3 104.23 100.1 99.5 98.9 101.93 102.5 104.41 102.2 102 101.4
06/09/2020 14:38:28 103.74 103.3 104.23 100.1 99.5 98.9 103.9 103.35 104.41 102.2 102 101.4
06/09/2020 14:38:29 101.44 103.37 104.23 100.1 99.5 98.9 102.49 103.62 104.41 102.2 102 101.4
06/09/2020 14:38:30 102.13 102.64 104.23 100.1 99.5 98.9 103.24 103.49 104.41 102.2 102 101.4
06/09/2020 14:38:31 100.3 102.21 104.23 100.1 99.5 98.9 102.63 103.23 104.41 102.2 102 101.4
06/09/2020 14:38:32 100.65 101.03 104.23 100.1 99.5 98.9 101.37 102.68 104.41 102.2 102 101.4
06/09/2020 14:38:33 98.8 101.59 104.23 100.1 99.5 98.9 100.49 102.45 104.41 102.2 102 101.4
06/09/2020 14:38:34 101.08 100.76 104.23 100.1 99.5 98.9 101.66 101.52 104.41 102.2 102 101.4
06/09/2020 14:38:35 99.38 100.72 104.23 100.1 99.5 98.9 101.05 101.66 104.41 102.1 102 101.4
06/09/2020 14:38:36 100.86 100.74 104.01 100.1 99.5 98.9 103.19 102.84 104.16 102.1 102 101.4
06/09/2020 14:38:37 103.87 103.58 104.01 100.1 99.5 98.9 104.51 104.43 104.43 102.2 102 101.4
06/09/2020 14:38:38 99.59 102.56 103.58 100.1 99.5 98.9 101.51 103.64 104.43 102.1 102 101.4
06/09/2020 14:38:39 99.82 101.32 103.58 100.1 99.5 98.9 101.95 102.71 104.43 102.1 102 101.4
06/09/2020 14:38:40 96.45 99.94 103.58 100.1 99.5 98.9 100.38 102.07 104.43 102.1 102 101.4
06/09/2020 14:38:41 96.62 98.25 103.58 100.1 99.5 98.9 100.18 101.42 104.43 102.1 102 101.4
06/09/2020 14:38:42 97.37 97.46 103.58 100.1 99.5 98.9 100.49 100.64 104.43 102.1 102 101.4
06/09/2020 14:38:43 97.45 97.66 103.58 100.1 99.5 98.9 100.28 100.62 104.43 102.1 102 101.4
06/09/2020 14:38:44 97.87 98.34 103.58 100.1 99.6 98.9 101.15 101.22 104.43 102.1 102 101.4
06/09/2020 14:38:45 100.06 99.69 103.58 100.1 99.6 98.9 102.3 101.89 104.43 102.1 102 101.4
06/09/2020 14:38:46 101.51 101.15 103.58 100.1 99.6 98.9 103.41 103.06 104.43 102.1 102 101.4
06/09/2020 14:38:47 102.92 102.56 103.58 100.1 99.6 98.9 103.4 103.59 104.43 102.1 102 101.4
06/09/2020 14:38:48 99.21 102.27 103.58 100.1 99.6 98.9 100.94 103.2 104.43 102.1 102 101.4
06/09/2020 14:38:49 103.73 103.19 103.58 100.1 99.6 98.9 103.31 103.17 104.43 102.1 102 101.4
06/09/2020 14:38:50 101.25 102.74 103.58 100.1 99.6 98.9 102.43 103.01 104.43 102.1 102 101.4
06/09/2020 14:38:51 95.62 101.7 103.58 100.1 99.6 98.9 99.7 102.44 104.43 102.1 102 101.4
06/09/2020 14:38:52 100.9 100.42 103.58 100.1 99.6 98.9 102.8 102.48 104.43 102.1 102 101.4
06/09/2020 14:38:53 101.04 101.11 103.58 100.1 99.6 98.9 103.69 103.63 104.43 102.1 102 101.4
06/09/2020 14:38:54 100.23 101.57 103.58 100.1 99.6 98.9 101.72 103.49 104.43 102.1 102 101.4
06/09/2020 14:38:55 100.39 100.52 103.58 100.1 99.6 98.9 101.6 102.29 104.43 102.1 102 101.4
06/09/2020 14:38:56 98.13 100.43 103.58 100.1 99.6 98.9 99.98 102.03 104.43 102.1 102 101.4
06/09/2020 14:38:57 100.2 100.43 103.58 100.1 99.6 98.9 101.2 101.48 104.43 102.1 102 101.4
06/09/2020 14:38:58 96.84 99.85 103.58 100.1 99.6 98.9 99.88 101.03 104.43 102.1 102 101.4
06/09/2020 14:38:59 98.08 98.42 103.58 100.1 99.6 98.9 101.3 101.59 104.43 102.1 102 101.4
06/09/2020 14:39:00 96.6 98.13 103.58 100.1 99.6 98.9 100.01 100.7 104.43 102 102 101.4
06/09/2020 14:39:01 98.34 98.2 103.58 100.1 99.6 98.9 100.22 100.95 104.43 102 102 101.4
06/09/2020 14:39:02 96.18 98.36 103.58 100.1 99.6 98.9 98.75 100.39 104.43 102 102 101.4
06/09/2020 14:39:03 97.72 98.25 103.58 100.1 99.6 98.9 100.09 100.35 104.43 102 102 101.4
06/09/2020 14:39:04 95.57 97.07 103.58 100.1 99.6 98.9 99.03 99.71 104.43 102 102 101.4
06/09/2020 14:39:05 98.25 97.62 103.58 100.1 99.6 98.9 100.62 100.22 104.43 102 102 101.4
06/09/2020 14:39:06 96.76 97.99 103.58 100.1 99.6 98.9 99.17 100.35 104.43 102 102 101.4
06/09/2020 14:39:07 97.13 97.26 103.19 100.1 99.6 98.9 100 99.93 103.64 102 102 101.4
06/09/2020 14:39:08 96.41 97.34 103.19 100.1 99.6 98.9 99.26 99.98 103.63 102 102 101.4
06/09/2020 14:39:09 100.4 99.48 103.19 100.1 99.6 98.9 101.22 100.83 103.63 102 102 101.4
06/09/2020 14:39:10 100.1 100.06 103.19 100.1 99.7 98.9 100.93 101.1 103.63 102 102 101.4
06/09/2020 14:39:11 101.39 101.1 103.19 100.1 99.7 98.9 101.67 101.63 103.63 102 102 101.4
06/09/2020 14:39:12 103.43 103 103.19 100.1 99.7 98.9 104.58 103.82 103.82 101.9 102 101.4
06/09/2020 14:39:13 102.59 102.96 103.19 100.1 99.7 98.9 103.27 103.74 103.82 101.9 102.1 101.4
06/09/2020 14:39:14 102.72 102.99 103.19 100.1 99.7 98.9 103.31 103.58 103.82 102 102.1 101.4
06/09/2020 14:39:15 102.62 103.02 103.19 100.1 99.7 98.9 103.51 103.71 103.82 102 102.1 101.4
06/09/2020 14:39:16 100.13 102.73 103.19 100.1 99.7 98.9 101.04 103.48 103.82 101.9 102.1 101.4
06/09/2020 14:39:17 99.84 101.27 103.19 100.1 99.7 98.9 101.18 102.12 103.82 101.9 102.1 101.4
06/09/2020 14:39:18 101.07 101.7 103.19 100.1 99.7 99 102.3 102.61 103.82 101.9 102.1 101.4
06/09/2020 14:39:19 96.05 100.26 103.02 100.1 99.7 99 101.36 101.69 103.82 101.9 102.1 101.4
06/09/2020 14:39:20 97.24 98.17 103.02 100.1 99.7 99 100.02 101.86 103.82 101.9 102.1 101.4
06/09/2020 14:39:21 100.78 99.9 103.02 100.1 99.7 99 100.49 100.98 103.82 101.9 102.1 101.4
06/09/2020 14:39:22 100.87 100.82 103.02 100.1 99.7 99 100.17 100.53 103.82 101.9 102.1 101.4
06/09/2020 14:39:23 101.24 101.33 103.02 100.1 99.7 99 101.23 101.22 103.82 101.9 102.1 101.4
06/09/2020 14:39:24 100.02 100.87 103.02 100.1 99.7 99 101.58 101.43 103.82 101.9 102.1 101.4
06/09/2020 14:39:25 101.1 101.29 103.02 100.1 99.7 99 101.91 101.91 103.82 101.9 102.1 101.4
06/09/2020 14:39:26 100.45 101.06 103.02 100.1 99.7 99 101.38 101.92 103.82 101.9 102.1 101.4
06/09/2020 14:39:27 102.17 101.93 103.02 100.1 99.7 99 102.91 102.61 103.82 101.9 102.1 101.4
06/09/2020 14:39:28 102.21 102.31 103.02 100.1 99.7 99 103.1 103.01 103.82 101.9 102.1 101.4
06/09/2020 14:39:29 101.79 102.64 103.02 100.1 99.7 99 103.05 103.53 103.82 101.9 102.1 101.4
06/09/2020 14:39:30 101.05 101.72 103.02 100.1 99.8 99 103.1 103.07 103.82 101.9 102.1 101.4
06/09/2020 14:39:31 101.66 101.8 103.02 100.1 99.8 99 103.15 103.17 103.82 101.9 102.1 101.4
06/09/2020 14:39:32 102.45 102.8 103.02 100.1 99.8 99 103.23 103.69 103.82 101.9 102.1 101.4
06/09/2020 14:39:33 97.45 101.94 103.02 100.1 99.8 99 100.72 103.09 103.82 101.9 102.1 101.4
06/09/2020 14:39:34 96.99 99.65 103.02 100.1 99.8 99 99.95 101.78 103.82 101.9 102.1 101.4
06/09/2020 14:39:35 98.62 98.83 103.02 100.1 99.8 99 100.76 100.98 103.82 101.9 102.1 101.4
06/09/2020 14:39:36 103.28 102.42 103.02 100.1 99.8 99 103.58 103.04 103.82 101.9 102.1 101.4
06/09/2020 14:39:37 97.86 102.31 103.02 100.1 99.8 99 99.41 102.95 103.82 101.9 102.1 101.4
06/09/2020 14:39:38 95.58 99.76 103.02 100.1 99.8 99 96.94 100.81 103.82 101.8 102.1 101.4
06/09/2020 14:39:39 89.97 97.44 103.02 100.1 99.8 99 89.97 98.56 103.82 101.8 102.1 101.4
06/09/2020 14:39:40 91.72 94 103.02 100.1 99.8 99 91.65 95.01 103.82 101.8 102.1 101.4
06/09/2020 14:39:41 90.66 92.85 103.02 100.1 99.8 99 90.23 93.33 103.82 101.8 102.1 101.4
06/09/2020 14:39:42 88.94 91.8 103.02 100.1 99.8 99 88.69 91.82 103.74 101.8 102.1 101.4
06/09/2020 14:39:43 90.14 90.81 103.02 100.1 99.7 99 90.86 91.07 103.71 101.8 102.1 101.4
06/09/2020 14:39:44 93.72 93.8 103.02 100.1 99.7 99 93.09 93.41 103.71 101.8 102.1 101.4
06/09/2020 14:39:45 90.58 92.51 102.8 100.1 99.7 99 90.41 92.1 103.69 101.8 102.1 101.4
06/09/2020 14:39:46 94.97 94.05 102.8 100.1 99.7 99 97.65 96.13 103.69 101.8 102.1 101.4
06/09/2020 14:39:47 96.76 96.29 102.8 100.1 99.7 99 98.22 97.69 103.69 101.7 102.1 101.4
06/09/2020 14:39:48 96.96 97.5 102.8 100.1 99.7 99 98.44 98.79 103.69 101.7 102.1 101.4
06/09/2020 14:39:49 91.63 96.2 102.8 100.1 99.7 99 94.68 97.71 103.69 101.7 102.1 101.4
06/09/2020 14:39:50 97.25 96.87 102.8 100.1 99.7 99 98.96 98.42 103.69 101.7 102.1 101.4
06/09/2020 14:39:51 94.94 97.02 102.8 100.1 99.7 99 97.88 98.57 103.69 101.7 102.1 101.4
06/09/2020 14:39:52 92.57 95.64 102.8 100.1 99.7 99 94.78 97.99 103.69 101.7 102.1 101.4
06/09/2020 14:39:53 95.14 95 102.8 100.1 99.7 99 96.63 96.78 103.69 101.7 102.1 101.4
06/09/2020 14:39:54 96.44 96.32 102.8 100.1 99.7 99 97.66 97.46 103.69 101.7 102.1 101.4
06/09/2020 14:39:55 95.38 96.28 102.8 100 99.7 99 97.61 97.71 103.69 101.7 102 101.4
06/09/2020 14:39:56 93.91 95.48 102.8 100 99.7 99 96.52 97.8 103.69 101.7 102 101.4
06/09/2020 14:39:57 97.12 96.49 102.8 100 99.7 99 97.46 97.43 103.69 101.7 102 101.4
06/09/2020 14:39:58 95.42 96.12 102.8 100 99.7 99 97 97.21 103.69 101.7 102 101.4
06/09/2020 14:39:59 99.33 98.67 102.8 100 99.7 99 99.76 99.28 103.69 101.7 102 101.4
06/09/2020 14:40:00 97.08 98.99 102.8 100 99.7 99 99.46 99.58 103.69 101.7 102 101.4
06/09/2020 14:40:01 97.65 97.85 102.8 100 99.7 99 99.5 99.66 103.69 101.6 102 101.4
06/09/2020 14:40:02 96.23 97.81 102.42 100 99.7 99 103.7 102.39 103.09 101.7 102 101.4
06/09/2020 14:40:03 93.81 96.71 102.42 100 99.7 99 100.27 102.51 103.04 101.6 102 101.4
06/09/2020 14:40:04 95.96 95.96 102.42 100 99.7 99 101.76 101.8 103.04 101.6 102 101.4
06/09/2020 14:40:05 93.92 95.88 102.42 100 99.7 99 98.64 101.63 103.04 101.6 102 101.4
06/09/2020 14:40:06 80.59 94.49 102.31 99.9 99.7 99 81.17 99.84 102.95 101.6 102 101.4
06/09/2020 14:40:07 99.67 98.49 99.76 99.9 99.7 99 98.55 98.31 102.51 101.6 102 101.4
06/09/2020 14:40:08 96.29 98.55 98.99 99.9 99.7 99 98.47 98.65 102.51 101.6 102 101.4
06/09/2020 14:40:09 87.48 96.87 98.99 99.9 99.7 99 88.09 98.46 102.51 101.6 102 101.4
06/09/2020 14:40:10 86.13 93.28 98.99 99.9 99.7 99 86.76 94.74 102.51 101.6 102 101.4
06/09/2020 14:40:11 85.47 90.26 98.99 99.9 99.7 99 86.25 91.53 102.51 101.6 102 101.4
06/09/2020 14:40:12 83.46 87.82 98.99 99.9 99.7 99 84.74 88.94 102.51 101.6 102 101.4
06/09/2020 14:40:13 85.51 86.39 98.99 99.9 99.7 99 85.36 86.6 102.51 101.5 102 101.4
06/09/2020 14:40:14 84.07 87.08 98.99 99.8 99.7 99 84.76 87.04 102.51 101.5 102 101.4
06/09/2020 14:40:15 89.57 89.55 98.99 99.8 99.6 99 88.96 88.96 102.51 101.5 102 101.4
06/09/2020 14:40:16 91.07 91.51 98.99 99.8 99.6 99 90.31 90.71 102.51 101.5 102 101.4
06/09/2020 14:40:17 85.07 89.68 98.99 99.8 99.6 99 85.66 89.1 102.51 101.5 102 101.4
06/09/2020 14:40:18 83.69 87.81 98.99 99.8 99.6 99 85.23 87.97 102.51 101.5 102 101.4
06/09/2020 14:40:19 83.56 85.34 98.99 99.8 99.6 99 84.14 85.94 102.51 101.4 102 101.4
06/09/2020 14:40:20 86.28 86.71 98.99 99.8 99.6 99 87.46 87.11 102.51 101.4 102 101.4
06/09/2020 14:40:21 91.73 91.42 98.99 99.8 99.6 99 93.46 93.04 102.51 101.4 102 101.4
06/09/2020 14:40:22 95.98 95.13 98.99 99.8 99.6 99 99.84 99.34 102.51 101.4 102 101.4
06/09/2020 14:40:23 92.07 94.42 98.99 99.8 99.6 99 91.42 97.25 102.51 101.4 102 101.4
06/09/2020 14:40:24 87.13 92.53 98.99 99.7 99.6 99 88.27 94.37 102.51 101.4 102 101.4
06/09/2020 14:40:25 85.71 89.76 98.99 99.7 99.6 99 86.62 91.42 102.51 101.4 102 101.4
06/09/2020 14:40:26 81.12 87.58 98.99 99.7 99.6 99 81.29 88.96 102.51 101.4 102 101.4
06/09/2020 14:40:27 81.46 85 98.99 99.7 99.6 99 82.57 85.99 102.51 101.3 101.9 101.4
06/09/2020 14:40:28 87.71 87.39 98.99 99.7 99.6 99 87.15 86.89 102.51 101.3 101.9 101.4
06/09/2020 14:40:29 83.75 87.84 98.99 99.7 99.6 99 86.46 88.1 102.51 101.3 101.9 101.4
06/09/2020 14:40:30 74.41 84.98 98.55 99.7 99.6 99 77.35 85.99 102.51 101.3 101.9 101.4
06/09/2020 14:40:31 84.61 84.54 98.55 99.6 99.6 99 84.94 84.99 102.51 101.3 101.9 101.4
06/09/2020 14:40:32 87.75 87.07 98.55 99.6 99.6 99 87.13 86.7 102.51 101.2 101.9 101.4
06/09/2020 14:40:33 86.5 87.26 98.55 99.6 99.6 99 86.38 86.91 101.8 101.2 101.9 101.4
06/09/2020 14:40:34 90.64 90.16 98.55 99.6 99.6 99 90.35 89.84 101.63 101.2 101.9 101.4
06/09/2020 14:40:35 90.39 90.88 98.55 99.6 99.6 99 96.18 95.73 99.84 101.2 101.9 101.4
06/09/2020 14:40:36 97.24 96.06 98.55 99.6 99.6 99 97.14 96.97 99.34 101.2 101.9 101.4
06/09/2020 14:40:37 98.44 97.85 98.55 99.6 99.6 99 98.92 98.47 99.34 101.2 101.9 101.4
06/09/2020 14:40:38 96 97.61 97.85 99.6 99.6 99 98.11 98.68 99.34 101.2 101.9 101.4
06/09/2020 14:40:39 99.39 98.57 98.57 99.6 99.6 99 100.12 99.55 99.55 101.2 101.9 101.4
06/09/2020 14:40:40 99.72 99.53 99.53 99.6 99.6 99 100.82 100.55 100.55 101.2 101.9 101.4
06/09/2020 14:40:41 101.02 100.69 100.69 99.6 99.6 99 101.59 101.38 101.38 101.2 101.9 101.4
06/09/2020 14:40:42 100.48 101 101 99.6 99.6 99 100.95 101.49 101.49 101.2 101.9 101.4
06/09/2020 14:40:43 100.26 100.73 101 99.6 99.6 99 100.36 101.11 101.49 101.1 101.9 101.4
06/09/2020 14:40:44 100.02 101.06 101.06 99.6 99.6 99 100.32 101.23 101.49 101.1 101.9 101.4
06/09/2020 14:40:45 101.01 100.95 101.06 99.6 99.6 99 101.62 101.41 101.49 101.1 101.9 101.4
06/09/2020 14:40:46 100.61 101.13 101.13 99.6 99.6 99 100.98 101.41 101.49 101.1 101.9 101.4
06/09/2020 14:40:47 99.79 100.69 101.13 99.6 99.6 99 100.89 101.34 101.49 101.1 101.9 101.4
06/09/2020 14:40:48 99.57 100.32 101.13 99.6 99.6 99 100.42 101.11 101.49 101.1 101.9 101.4
06/09/2020 14:40:49 102.82 102.33 102.33 99.6 99.6 99 103.02 102.67 102.67 101.1 101.9 101.4
06/09/2020 14:40:50 99.77 102.65 102.65 99.6 99.6 99 100.48 102.95 102.95 101.1 101.9 101.4
06/09/2020 14:40:51 98.53 100.46 102.65 99.6 99.6 99 99.63 101.09 102.95 101.1 101.9 101.4
06/09/2020 14:40:52 98.99 99.88 102.65 99.6 99.6 99 99.81 100.54 102.95 101.1 101.9 101.4
06/09/2020 14:40:53 94.35 99.04 102.65 99.6 99.6 99 97.13 99.97 102.95 101.1 101.9 101.4
06/09/2020 14:40:54 97.05 97.13 102.65 99.6 99.6 99 99.24 99.08 102.95 101.1 101.9 101.4
06/09/2020 14:40:55 101.27 100.44 102.65 99.6 99.6 99 101.86 101.23 102.95 101.1 101.9 101.4
06/09/2020 14:40:56 103.43 102.92 102.92 99.6 99.6 99 103.35 103.04 103.04 101.1 101.9 101.4
06/09/2020 14:40:57 100.76 102.1 102.92 99.7 99.6 99 101.46 102.31 103.04 101.1 101.9 101.4
06/09/2020 14:40:58 101.54 101.91 102.92 99.7 99.6 99 102.87 102.94 103.04 101.1 101.9 101.4
06/09/2020 14:40:59 102.02 101.86 102.92 99.7 99.6 99 102.33 102.5 103.04 101.1 101.9 101.4
06/09/2020 14:41:00 101.84 102.17 102.92 99.7 99.6 99 102.39 102.66 103.04 101.1 101.9 101.4
06/09/2020 14:41:01 99.17 101.68 102.92 99.7 99.6 99 100.51 102.26 103.04 101.1 101.9 101.4
06/09/2020 14:41:02 96.51 100.34 102.92 99.7 99.6 99 98.11 101.32 103.04 101.1 101.9 101.4
06/09/2020 14:41:03 98.79 98.63 102.92 99.7 99.6 99 98.59 99.44 103.04 101.1 101.9 101.4
06/09/2020 14:41:04 99.01 99.63 102.92 99.6 99.6 99 99.6 99.68 103.04 101.1 101.9 101.4
06/09/2020 14:41:05 98.97 98.83 102.92 99.6 99.6 99 99.79 99.54 103.04 101.1 101.9 101.4
06/09/2020 14:41:06 99.74 99.71 102.92 99.6 99.6 99 100.72 100.42 103.04 101.1 101.9 101.4
06/09/2020 14:41:07 99.94 99.85 102.92 99.7 99.6 99 101.12 100.93 103.04 101.1 101.9 101.4
06/09/2020 14:41:08 100.02 100.41 102.92 99.7 99.6 99 101.14 101.26 103.04 101.1 101.9 101.4
06/09/2020 14:41:09 98.96 99.76 102.92 99.6 99.6 99 100.27 101.02 103.04 101.1 101.9 101.4
06/09/2020 14:41:10 101.89 101.25 102.92 99.7 99.6 99 102.24 101.75 103.04 101.1 101.9 101.4
06/09/2020 14:41:11 100.49 101.81 102.92 99.7 99.6 99 101.27 102.2 103.04 101.1 101.9 101.4
06/09/2020 14:41:12 99.28 100.59 102.92 99.7 99.6 99 100.76 101.31 103.04 101.1 101.9 101.4
06/09/2020 14:41:13 100.31 100.28 102.92 99.7 99.6 99 101.27 101.26 103.04 101.1 101.9 101.4
06/09/2020 14:41:14 101.16 101.08 102.92 99.7 99.6 99 101.85 101.82 103.04 101.1 101.9 101.4
06/09/2020 14:41:15 100.43 100.84 102.92 99.7 99.6 99 101.4 101.66 103.04 101 101.9 101.4
06/09/2020 14:41:16 106.93 106.46 106.46 99.7 99.6 99 106.97 106.48 106.48 101.1 101.9 101.4
06/09/2020 14:41:17 99.65 105.32 106.46 99.7 99.6 99 100.94 105.5 106.48 101.1 101.9 101.4
06/09/2020 14:41:18 103.39 104.47 106.46 99.7 99.6 99 103.99 104.94 106.48 101.1 101.9 101.4
06/09/2020 14:41:19 99.64 102.7 106.46 99.7 99.6 99 100.24 103.31 106.48 101.1 101.9 101.4
06/09/2020 14:41:20 101.43 101.45 106.46 99.7 99.6 99 101.94 101.93 106.48 101.1 101.9 101.4
06/09/2020 14:41:21 99.73 101.36 106.46 99.7 99.6 99 100.58 101.9 106.48 101.1 101.9 101.4
06/09/2020 14:41:22 97.11 100.39 106.46 99.7 99.6 99 99.11 101.1 106.48 101.1 101.9 101.4
06/09/2020 14:41:23 100.1 99.78 106.46 99.7 99.6 99 101.1 100.88 106.48 101.1 101.9 101.4
06/09/2020 14:41:24 100.52 100.56 106.46 99.7 99.6 99 101.31 101.44 106.48 101.1 101.9 101.4
06/09/2020 14:41:25 99.97 100.5 106.46 99.7 99.6 99 100.66 101.1 106.48 101.1 101.9 101.4
06/09/2020 14:41:26 96.9 100.27 106.46 99.7 99.6 99 99.69 100.95 106.48 101.1 101.9 101.4
06/09/2020 14:41:27 97.79 98.52 106.46 99.7 99.6 99 99.57 100.29 106.48 101 101.9 101.4
06/09/2020 14:41:28 100.9 99.99 106.46 99.7 99.6 99 101.17 100.77 106.48 101 101.9 101.4
06/09/2020 14:41:29 99.87 100.29 106.46 99.7 99.6 99 100.44 100.78 106.48 101 101.9 101.4
06/09/2020 14:41:30 100.5 100.73 106.46 99.7 99.6 99 101.13 101.29 106.48 101 101.9 101.4
06/09/2020 14:41:31 101.91 101.46 106.46 99.7 99.6 99 102.18 101.85 106.48 101 101.9 101.4
06/09/2020 14:41:32 101.2 101.63 106.46 99.7 99.6 99 101.79 102.05 106.48 101 101.9 101.4
06/09/2020 14:41:33 99.55 101.36 106.46 99.7 99.6 99 100.41 101.85 106.48 101 101.9 101.4
06/09/2020 14:41:34 98.49 100.39 106.46 99.7 99.6 99 99.87 101.06 106.48 101 101.9 101.4
06/09/2020 14:41:35 99.62 99.64 106.46 99.7 99.6 99 100.88 100.77 106.48 101 101.9 101.4
06/09/2020 14:41:36 99.42 99.66 106.46 99.7 99.6 99 100.51 100.77 106.48 101 101.9 101.4
06/09/2020 14:41:37 97.92 99.64 106.46 99.7 99.6 99 99.83 100.92 106.48 101 101.9 101.4
06/09/2020 14:41:38 99.86 99.81 106.46 99.7 99.6 99 100.98 100.98 106.48 101 101.9 101.4
06/09/2020 14:41:39 98.41 100.18 106.46 99.7 99.6 99 99.77 101.17 106.48 101 101.9 101.4
06/09/2020 14:41:40 100.02 99.79 106.46 99.6 99.6 99 100.98 100.78 106.48 101 101.9 101.4
06/09/2020 14:41:41 100.33 100.42 106.46 99.7 99.7 99 100.99 101.14 106.48 101 101.9 101.4
06/09/2020 14:41:42 101.64 101.19 106.46 99.7 99.7 99 101.89 101.59 106.48 101 101.9 101.4
06/09/2020 14:41:43 101.46 101.5 106.46 99.6 99.7 99 102.65 102.47 106.48 100.9 101.9 101.4
06/09/2020 14:41:44 99.4 101.6 106.46 99.6 99.7 99 100.72 102.48 106.48 100.9 101.9 101.4
06/09/2020 14:41:45 101.61 101.46 106.46 99.7 99.7 99 102.23 102.16 106.48 100.9 101.9 101.4
06/09/2020 14:41:46 102.51 102.54 105.32 99.7 99.7 99 102.68 102.86 105.5 101 101.9 101.4
06/09/2020 14:41:47 100.23 102.06 104.47 99.7 99.7 99 102.53 102.58 104.94 101 101.9 101.4
06/09/2020 14:41:48 98.21 100.95 102.7 99.7 99.7 99 99.91 102.54 103.31 101 101.9 101.4
06/09/2020 14:41:49 100.58 100.46 102.54 99.7 99.7 99 101.45 101.49 102.86 101 101.9 101.4
06/09/2020 14:41:50 99.96 100.52 102.54 99.7 99.7 99 100.77 101.53 102.86 101 101.9 101.4
06/09/2020 14:41:51 98.29 100.19 102.54 99.7 99.7 99 99.61 101.06 102.86 101 101.9 101.4
06/09/2020 14:41:52 100.11 99.89 102.54 99.7 99.7 99 100.71 100.63 102.86 100.9 101.9 101.4
06/09/2020 14:41:53 99.76 99.92 102.54 99.7 99.7 99 101.43 101.22 102.86 101 101.9 101.4
06/09/2020 14:41:54 98.58 99.81 102.54 99.7 99.7 99 100.29 101.22 102.86 101 101.9 101.4
06/09/2020 14:41:55 99.56 99.72 102.54 99.7 99.7 99 100.82 101.03 102.86 100.9 101.9 101.4
06/09/2020 14:41:56 98.29 99.52 102.54 99.7 99.7 99 97.91 100.73 102.86 100.9 101.9 101.4
06/09/2020 14:41:57 100 100.05 102.54 99.7 99.7 99 100.26 100.31 102.86 100.9 101.9 101.4
06/09/2020 14:41:58 98.23 99.56 102.54 99.7 99.7 99 99.23 99.81 102.86 100.9 101.9 101.4
06/09/2020 14:41:59 99.09 99.2 102.54 99.7 99.7 99 99.87 99.88 102.86 100.9 101.9 101.4
06/09/2020 14:42:00 99.5 99.74 102.54 99.7 99.7 99 100.64 100.6 102.86 100.9 101.9 101.4
06/09/2020 14:42:01 102.06 101.6 102.54 99.7 99.7 99 102.22 101.88 102.86 100.9 101.9 101.4
06/09/2020 14:42:02 101.96 102.92 102.92 99.7 99.7 99 102.23 102.83 102.86 100.9 101.9 101.4
06/09/2020 14:42:03 103.61 103.57 103.57 99.7 99.7 99 103.11 103.28 103.28 100.9 101.9 101.4
06/09/2020 14:42:04 105.34 105.06 105.06 99.8 99.7 99 104.99 104.69 104.69 101 101.9 101.4
06/09/2020 14:42:05 102.56 105.15 105.15 99.8 99.7 99.1 102.77 104.83 104.83 101 101.9 101.4
06/09/2020 14:42:06 100.71 103.92 105.15 99.8 99.7 99.1 101.19 103.75 104.83 101 101.9 101.4
06/09/2020 14:42:07 99.36 101.6 105.15 99.8 99.7 99.1 100.46 101.92 104.83 101 101.9 101.4
06/09/2020 14:42:08 100.38 100.51 105.15 99.8 99.7 99.1 101.42 101.49 104.83 101 101.9 101.4
06/09/2020 14:42:09 102.63 102.27 105.15 99.9 99.7 99.1 102.71 102.58 104.83 101 101.9 101.4
06/09/2020 14:42:10 98.51 102.03 105.15 99.8 99.7 99.1 99.45 102.27 104.83 101 101.9 101.4
06/09/2020 14:42:11 99.51 100.08 105.15 99.8 99.7 99.1 100.3 100.64 104.83 101 101.9 101.4
06/09/2020 14:42:12 100.72 100.57 105.15 99.8 99.7 99.1 101.29 101.14 104.83 101 101.9 101.4
06/09/2020 14:42:13 97.99 100.91 105.15 99.8 99.7 99.1 99 101.34 104.83 101 101.9 101.4
06/09/2020 14:42:14 97.45 98.94 105.15 99.8 99.7 99.1 99.58 99.85 104.83 101 101.9 101.4
06/09/2020 14:42:15 100.95 100.16 105.15 99.8 99.7 99.1 101.73 101.09 104.83 101 101.9 101.4
06/09/2020 14:42:16 101.42 101.4 105.15 99.8 99.7 99.1 101.32 101.61 104.83 101 101.9 101.4
06/09/2020 14:42:17 100.55 100.8 105.15 99.8 99.7 99.1 100.83 101.15 104.83 100.9 101.9 101.4
06/09/2020 14:42:18 98.63 100.57 105.15 99.8 99.7 99.1 99.64 100.89 104.83 100.9 101.9 101.4
06/09/2020 14:42:19 97.54 99.37 105.15 99.8 99.7 99.1 98.81 100.34 104.83 100.9 101.9 101.4
06/09/2020 14:42:20 100.11 99.55 105.15 99.8 99.7 99.1 100.7 100.27 104.83 100.9 101.9 101.4
06/09/2020 14:42:21 100.05 100.22 105.15 99.8 99.7 99.1 101.17 101.15 104.83 100.9 101.9 101.4
06/09/2020 14:42:22 101.17 101.3 105.15 99.8 99.7 99.1 101.3 101.7 104.83 100.9 101.9 101.4
06/09/2020 14:42:23 98.4 100.46 105.15 99.7 99.7 99.1 100.03 101.01 104.83 100.9 101.9 101.4
06/09/2020 14:42:24 97.63 99.3 105.15 99.7 99.7 99.1 99.96 100.42 104.83 100.9 101.9 101.4
06/09/2020 14:42:25 101.47 100.86 105.15 99.7 99.7 99.1 102.17 101.74 104.83 100.9 101.9 101.4
06/09/2020 14:42:26 101.7 102.17 105.15 99.7 99.7 99.1 103.06 102.71 104.83 100.9 101.9 101.4
06/09/2020 14:42:27 103.09 102.73 105.15 99.7 99.7 99.1 103.21 103.19 104.83 100.9 101.9 101.4
06/09/2020 14:42:28 101.44 102.96 105.15 99.7 99.7 99.1 101.86 103.25 104.83 100.9 101.9 101.4
06/09/2020 14:42:29 101.59 102.05 105.15 99.7 99.8 99.1 101.66 102.3 104.83 100.9 101.9 101.4
06/09/2020 14:42:30 100.13 101.56 105.15 99.8 99.8 99.1 101.65 102.08 104.83 100.9 101.9 101.4
06/09/2020 14:42:31 100.57 100.86 105.15 99.7 99.8 99.1 101.49 101.77 104.83 100.9 101.9 101.4
06/09/2020 14:42:32 101.39 101.47 105.15 99.8 99.8 99.1 102.55 102.37 104.83 100.9 101.9 101.4
06/09/2020 14:42:33 100.42 101.55 105.15 99.8 99.8 99.1 103.37 103.62 104.83 100.9 101.9 101.4
06/09/2020 14:42:34 100 100.43 105.15 99.8 99.8 99.1 100.81 102.56 104.83 100.9 101.9 101.4
06/09/2020 14:42:35 101.13 101.15 103.92 99.8 99.8 99.1 101.64 101.82 103.75 100.9 101.9 101.4
06/09/2020 14:42:36 101.28 101.3 102.96 99.8 99.8 99.1 101.74 101.88 103.62 100.9 101.9 101.4
06/09/2020 14:42:37 103.31 103.6 103.6 99.8 99.8 99.1 103.71 103.68 103.68 100.9 101.9 101.4
06/09/2020 14:42:38 101.5 102.67 103.6 99.8 99.8 99.1 103.02 103.19 103.68 101 101.9 101.4
06/09/2020 14:42:39 100.91 101.85 103.6 99.9 99.8 99.1 102.29 103.16 103.68 101 101.9 101.4
06/09/2020 14:42:40 101.22 102.05 103.6 99.9 99.8 99.1 101.79 102.89 103.68 101 101.9 101.4
06/09/2020 14:42:41 100.5 101.03 103.6 99.9 99.8 99.1 101.17 101.92 103.68 101 101.9 101.4
06/09/2020 14:42:42 100.51 101.82 103.6 99.9 99.8 99.1 101.18 102.15 103.68 101 101.9 101.4
06/09/2020 14:42:43 99.5 100.32 103.6 99.9 99.8 99.1 100.58 101.14 103.68 101 101.9 101.4
06/09/2020 14:42:44 100.43 100.44 103.6 99.9 99.8 99.1 102.35 102.07 103.68 101 101.9 101.4
06/09/2020 14:42:45 101.29 101.05 103.6 99.9 99.8 99.1 103.84 103.37 103.68 101 101.9 101.4
06/09/2020 14:42:46 98.62 100.99 103.6 99.9 99.8 99.1 101.46 103.35 103.68 101 101.9 101.4
06/09/2020 14:42:47 102.86 102.61 103.6 99.9 99.8 99.1 102.92 103.36 103.68 101 101.9 101.4
06/09/2020 14:42:48 98.94 101.52 103.6 99.9 99.8 99.1 100.71 102.38 103.68 101 101.9 101.4
06/09/2020 14:42:49 103.8 102.96 103.6 99.9 99.8 99.1 103.66 103.13 103.68 101 101.9 101.4
06/09/2020 14:42:50 103.48 103.57 103.6 99.9 99.8 99.1 103.61 103.63 103.68 101 101.9 101.4
06/09/2020 14:42:51 102.8 104.03 104.03 99.9 99.8 99.1 102.9 103.92 103.92 101 101.9 101.4
06/09/2020 14:42:52 98.8 102.92 104.03 99.9 99.8 99.1 100.49 103.07 103.92 101 101.9 101.4
06/09/2020 14:42:53 101.84 101.68 104.03 99.9 99.8 99.1 101.91 102.06 103.92 101 101.9 101.4
06/09/2020 14:42:54 99.5 101.45 104.03 99.9 99.8 99.1 100.43 101.8 103.92 101 101.9 101.4
06/09/2020 14:42:55 97.97 100.45 104.03 99.9 99.8 99.1 99.14 101.05 103.92 100.9 101.9 101.4
06/09/2020 14:42:56 101.41 101.07 104.03 99.9 99.8 99.1 102.05 101.65 103.92 100.9 101.9 101.4
06/09/2020 14:42:57 104.1 103.74 104.03 99.9 99.8 99.1 104.12 103.6 103.92 101 101.9 101.4
06/09/2020 14:42:58 100.62 102.74 104.03 99.9 99.8 99.1 102.38 103.23 103.92 101 101.9 101.4
06/09/2020 14:42:59 100.51 101.38 104.03 99.9 99.8 99.1 102.86 102.87 103.92 101 101.9 101.4
06/09/2020 14:43:00 100.8 101.25 104.03 99.9 99.8 99.1 101.28 102.81 103.92 101 101.9 101.4
06/09/2020 14:43:01 96.87 100.79 104.03 99.9 99.8 99.1 99.6 101.83 103.92 101 101.9 101.4
06/09/2020 14:43:02 100.35 100.01 104.03 99.9 99.8 99.1 101.75 101.44 103.92 100.9 101.9 101.4
06/09/2020 14:43:03 100.83 100.59 104.03 99.9 99.8 99.1 101.39 101.41 103.92 100.9 101.9 101.4
06/09/2020 14:43:04 102.78 102.4 104.03 99.9 99.8 99.1 102.71 102.53 103.92 100.9 101.9 101.4
06/09/2020 14:43:05 102.51 102.94 104.03 99.9 99.8 99.1 103.47 103.41 103.92 100.9 101.9 101.4
06/09/2020 14:43:06 100.32 102.34 104.03 99.8 99.8 99.1 101.86 102.98 103.92 100.9 101.9 101.4
06/09/2020 14:43:07 102.6 102.32 104.03 99.8 99.8 99.1 102.96 103.04 103.92 100.9 101.9 101.4
06/09/2020 14:43:08 101.3 102.07 104.03 99.8 99.8 99.1 101.63 102.65 103.92 100.9 101.9 101.4
06/09/2020 14:43:09 99.99 101.86 104.03 99.8 99.8 99.1 100.94 102.2 103.92 100.9 101.9 101.4
06/09/2020 14:43:10 102.04 101.83 104.03 99.8 99.8 99.1 102.61 102.41 103.92 100.9 101.9 101.4
06/09/2020 14:43:11 100.74 101.71 104.03 99.8 99.8 99.1 101.62 102.36 103.92 100.9 101.9 101.4
06/09/2020 14:43:12 101.18 101.33 104.03 99.8 99.8 99.1 102.24 102.21 103.92 100.9 101.9 101.4
06/09/2020 14:43:13 98.42 101.17 104.03 99.8 99.8 99.1 99.51 102.1 103.92 100.9 101.9 101.4
06/09/2020 14:43:14 100.57 100.44 104.03 99.8 99.8 99.1 100.75 100.87 103.92 100.9 101.9 101.4
06/09/2020 14:43:15 100.02 100.64 104.03 99.8 99.8 99.1 100.78 101 103.92 100.9 101.9 101.4
06/09/2020 14:43:16 99.48 100.13 104.03 99.8 99.8 99.1 100.57 100.79 103.92 100.9 101.9 101.4
06/09/2020 14:43:17 98.69 100.31 104.03 99.8 99.8 99.1 100.53 101.83 103.92 100.9 101.9 101.4
06/09/2020 14:43:18 99.83 99.85 104.03 99.8 99.8 99.1 99.58 100.35 103.92 100.9 101.9 101.4
06/09/2020 14:43:19 99.92 100.58 104.03 99.8 99.8 99.1 100.95 101.18 103.92 100.9 101.9 101.4
06/09/2020 14:43:20 99.07 99.45 104.03 99.8 99.8 99.1 100.17 100.45 103.92 100.9 101.9 101.4
06/09/2020 14:43:21 100.86 100.78 103.74 99.8 99.8 99.1 101.28 101.18 103.6 100.9 101.9 101.4
06/09/2020 14:43:22 101.49 101.22 103.74 99.8 99.8 99.1 101.84 101.61 103.6 100.9 101.9 101.4
06/09/2020 14:43:23 100.79 101.91 103.74 99.8 99.8 99.1 101.39 102.18 103.6 100.9 101.9 101.4
06/09/2020 14:43:24 97.35 100.56 103.74 99.8 99.8 99.1 99.51 101.2 103.6 100.9 101.9 101.4
06/09/2020 14:43:25 100.62 100.31 103.74 99.8 99.8 99.1 101.49 101.28 103.6 100.9 101.9 101.4
06/09/2020 14:43:26 100.89 100.7 103.74 99.8 99.8 99.1 102.96 102.38 103.6 100.9 101.9 101.4
06/09/2020 14:43:27 100.85 100.91 102.94 99.8 99.8 99.1 101.48 102.41 103.41 100.9 101.9 101.4
06/09/2020 14:43:28 98.4 100.82 102.94 99.8 99.8 99.1 99.56 101.88 103.41 100.8 101.9 101.4
06/09/2020 14:43:29 98.85 99.62 102.94 99.8 99.8 99.1 99.58 100.68 103.41 100.8 101.9 101.4
06/09/2020 14:43:30 98.69 99.2 102.94 99.8 99.8 99.1 100.31 100.39 103.41 100.8 101.9 101.4
06/09/2020 14:43:31 99.23 99.18 102.94 99.8 99.8 99.1 100.53 100.48 103.41 100.8 101.9 101.4
06/09/2020 14:43:32 100.53 100.39 102.94 99.8 99.8 99.1 101.52 101.32 103.41 100.8 101.9 101.4
06/09/2020 14:43:33 99.67 100.72 102.94 99.8 99.8 99.1 103.14 103.11 103.41 100.8 101.9 101.4
06/09/2020 14:43:34 100.49 100.15 102.94 99.8 99.8 99.1 101.21 101.99 103.41 100.8 101.9 101.4
06/09/2020 14:43:35 97.83 100.12 102.34 99.8 99.8 99.1 99.5 101.45 103.11 100.8 101.9 101.4
06/09/2020 14:43:36 100.32 100.06 102.32 99.8 99.8 99.1 100.75 100.77 103.11 100.8 101.9 101.4
06/09/2020 14:43:37 98.18 99.91 102.07 99.7 99.8 99.1 100.88 100.93 103.11 100.8 101.9 101.4
06/09/2020 14:43:38 100.5 99.99 101.91 99.7 99.8 99.1 101.71 101.43 103.11 100.8 101.9 101.4
06/09/2020 14:43:39 100.27 100.28 101.91 99.7 99.8 99.1 102.26 102.21 103.11 100.8 101.9 101.4
06/09/2020 14:43:40 98.44 100.14 101.91 99.7 99.8 99.1 100.14 102.19 103.11 100.8 101.9 101.4
06/09/2020 14:43:41 99.48 99.51 101.91 99.8 99.8 99.1 100.54 100.89 103.11 100.8 101.9 101.4
06/09/2020 14:43:42 99.46 99.85 101.91 99.8 99.8 99.2 100.48 100.99 103.11 100.8 101.9 101.4
06/09/2020 14:43:43 100.87 100.47 101.91 99.8 99.8 99.2 101.86 101.59 103.11 100.8 101.9 101.4
06/09/2020 14:43:44 98.84 100.23 101.91 99.8 99.8 99.2 100.54 101.39 103.11 100.8 101.9 101.4
06/09/2020 14:43:45 96.96 99.37 101.91 99.8 99.8 99.2 99.13 100.78 103.11 100.8 101.9 101.4
06/09/2020 14:43:46 98.2 98.66 101.91 99.8 99.8 99.2 99.79 100.29 103.11 100.8 101.8 101.4
06/09/2020 14:43:47 96.86 97.81 101.91 99.7 99.8 99.2 98.71 99.55 103.11 100.8 101.8 101.4
06/09/2020 14:43:48 96.5 97.29 101.91 99.7 99.8 99.2 98.43 99.07 103.11 100.7 101.8 101.4
06/09/2020 14:43:49 98.73 98.45 101.91 99.7 99.8 99.2 99.57 99.51 103.11 100.7 101.8 101.4
06/09/2020 14:43:50 97.96 98.78 101.91 99.7 99.8 99.2 100.05 100.06 103.11 100.7 101.8 101.4
06/09/2020 14:43:51 97.6 98.14 101.91 99.7 99.8 99.2 99.02 100.04 103.11 100.7 101.8 101.4
06/09/2020 14:43:52 97.21 98.17 101.91 99.7 99.8 99.2 99.27 99.9 103.11 100.7 101.8 101.4
06/09/2020 14:43:53 97.87 98.51 100.91 99.7 99.8 99.2 100.57 101.04 103.11 100.7 101.8 101.4
06/09/2020 14:43:54 94.65 97.48 100.91 99.7 99.8 99.2 95.56 99.84 103.11 100.7 101.8 101.4
06/09/2020 14:43:55 95.77 96.48 100.91 99.6 99.8 99.2 97.74 98.12 103.11 100.7 101.8 101.4
06/09/2020 14:43:56 97.18 96.78 100.91 99.6 99.8 99.2 98.09 98.1 103.11 100.7 101.8 101.4
06/09/2020 14:43:57 100.17 99.36 100.82 99.6 99.8 99.2 101.06 100.36 103.11 100.7 101.8 101.4
06/09/2020 14:43:58 97.58 99.33 100.72 99.6 99.8 99.2 98.55 100.3 103.11 100.7 101.8 101.4
06/09/2020 14:43:59 79.54 98.14 100.72 99.6 99.8 99.2 80.78 99.15 103.11 100.6 101.8 101.4
06/09/2020 14:44:00 95.91 96.63 100.72 99.6 99.8 99.2 94.84 96.23 103.11 100.6 101.8 101.4
06/09/2020 14:44:01 88.24 95.27 100.72 99.6 99.8 99.2 87.89 94.9 103.11 100.6 101.8 101.4
06/09/2020 14:44:02 78.53 92 100.72 99.6 99.8 99.2 80.42 91.68 103.11 100.6 101.8 101.4
06/09/2020 14:44:03 85.07 88.05 100.47 99.6 99.8 99.2 91.23 90.94 102.21 100.6 101.8 101.4
06/09/2020 14:44:04 80.14 86.66 100.47 99.6 99.8 99.2 84.49 90.67 102.21 100.6 101.8 101.4
06/09/2020 14:44:05 83.64 84.31 100.47 99.6 99.7 99.2 86.59 87.74 102.21 100.6 101.8 101.4
06/09/2020 14:44:06 82.02 84.67 100.47 99.6 99.7 99.2 84.29 88 102.21 100.6 101.8 101.4
06/09/2020 14:44:07 82.49 82.97 100.47 99.6 99.7 99.2 85.87 86.23 102.21 100.6 101.8 101.4
06/09/2020 14:44:08 88.07 87.16 100.47 99.6 99.7 99.2 92.78 91.53 102.21 100.5 101.8 101.4
06/09/2020 14:44:09 91.31 90.41 100.47 99.6 99.7 99.2 94.66 93.84 102.19 100.5 101.8 101.4
06/09/2020 14:44:10 92.85 92.46 100.47 99.5 99.7 99.2 94.89 94.74 101.59 100.5 101.8 101.4
06/09/2020 14:44:11 92.41 92.72 100.47 99.5 99.7 99.2 94.36 94.97 101.59 100.5 101.8 101.4
06/09/2020 14:44:12 92.97 92.95 100.47 99.5 99.7 99.2 96.16 95.66 101.59 100.5 101.7 101.4
06/09/2020 14:44:13 90.19 92.77 100.23 99.5 99.7 99.2 93.88 95.3 101.39 100.4 101.7 101.4
06/09/2020 14:44:14 87.66 91.42 99.37 99.4 99.7 99.2 93.08 94.39 101.04 100.4 101.7 101.4
06/09/2020 14:44:15 86.24 89.43 99.36 99.4 99.7 99.2 91.28 93.63 101.04 100.4 101.7 101.4
06/09/2020 14:44:16 87.2 87.69 99.36 99.4 99.7 99.2 94.21 94.04 101.04 100.4 101.7 101.4
06/09/2020 14:44:17 85.69 87.4 99.36 99.4 99.7 99.2 96.1 96.1 101.04 100.4 101.7 101.4
06/09/2020 14:44:18 89.83 89.26 99.36 99.4 99.7 99.2 97.31 97.34 101.04 100.4 101.7 101.4
06/09/2020 14:44:19 86.55 88.87 99.36 99.3 99.7 99.2 92.61 96.61 101.04 100.3 101.7 101.4
06/09/2020 14:44:20 84.89 87.48 99.36 99.3 99.7 99.2 95.95 95.79 101.04 100.3 101.7 101.4
06/09/2020 14:44:21 88.48 88.29 99.36 99.3 99.7 99.2 94.65 95.32 101.04 100.3 101.7 101.4
06/09/2020 14:44:22 86.96 88.33 99.36 99.3 99.7 99.2 89.83 94.86 101.04 100.3 101.7 101.4
06/09/2020 14:44:23 94.92 93.54 99.36 99.3 99.7 99.2 95.74 94.84 100.36 100.3 101.7 101.4
06/09/2020 14:44:24 95.31 94.78 99.36 99.3 99.7 99.2 96.9 96.43 100.36 100.3 101.7 101.4
06/09/2020 14:44:25 94.65 94.98 99.36 99.3 99.7 99.2 96.38 96.75 100.36 100.3 101.7 101.4
06/09/2020 14:44:26 94.69 95.22 99.36 99.2 99.7 99.2 97.42 97.43 100.36 100.3 101.7 101.4
06/09/2020 14:44:27 93.81 94.69 99.33 99.2 99.6 99.2 95.95 96.96 100.3 100.2 101.7 101.4
06/09/2020 14:44:28 94.18 94.57 98.14 99.2 99.6 99.2 95.73 96.46 99.15 100.2 101.7 101.4
06/09/2020 14:44:29 94.94 94.87 96.63 99.2 99.6 99.2 97.37 97.17 97.43 100.2 101.7 101.4
06/09/2020 14:44:30 93.45 95.36 95.36 99.2 99.6 99.2 96.04 97.47 97.47 100.2 101.7 101.4
06/09/2020 14:44:31 93.45 93.83 95.36 99.1 99.6 99.2 96.12 96.56 97.47 100.1 101.7 101.4
06/09/2020 14:44:32 94.04 94.6 95.36 99.1 99.6 99.2 95.44 96.47 97.47 100.1 101.7 101.4
06/09/2020 14:44:33 93.72 94.06 95.36 99.1 99.6 99.2 95.24 95.77 97.47 100.1 101.7 101.4
06/09/2020 14:44:34 94.48 94.4 95.36 99.1 99.6 99.2 97.08 96.93 97.47 100.1 101.7 101.4
06/09/2020 14:44:35 93.58 94.29 95.36 99.1 99.6 99.2 96.39 96.78 97.47 100.1 101.7 101.4
06/09/2020 14:44:36 94.01 94.5 95.36 99.1 99.6 99.2 95.73 96.64 97.47 100.1 101.7 101.4
06/09/2020 14:44:37 93.2 94.25 95.36 99 99.6 99.2 95.18 96.16 97.47 100.1 101.6 101.4
06/09/2020 14:44:38 84.04 93.44 95.36 99 99.6 99.2 86.42 95.67 97.47 100 101.6 101.4
06/09/2020 14:44:39 78.48 89.9 95.36 99 99.6 99.2 79.79 92.05 97.47 100 101.6 101.4
06/09/2020 14:44:40 76.56 86.15 95.36 99 99.6 99.2 79.11 88.22 97.47 100 101.6 101.4
06/09/2020 14:44:41 90.89 90.1 95.36 99 99.6 99.2 96.47 95.72 97.47 100 101.6 101.4
06/09/2020 14:44:42 88.6 89.38 95.36 99 99.6 99.2 88.48 92.88 97.47 100 101.6 101.4
06/09/2020 14:44:43 90.32 90.47 95.36 99 99.6 99.2 90.39 91.56 97.47 100 101.6 101.4
06/09/2020 14:44:44 83.68 89.37 95.36 99 99.6 99.2 85.49 90.3 97.47 100 101.6 101.4
06/09/2020 14:44:45 88.47 88.41 95.36 99 99.6 99.2 88.86 89.03 97.47 100 101.6 101.4
06/09/2020 14:44:46 90.65 90.73 95.36 99 99.6 99.2 90.48 90.74 97.47 100 101.6 101.4
06/09/2020 14:44:47 95.53 94.14 95.36 99 99.6 99.2 98 96.2 97.47 100 101.6 101.4
06/09/2020 14:44:48 91.81 94.44 95.36 99 99.6 99.2 91.43 95.62 97.47 100 101.6 101.4
06/09/2020 14:44:49 91.57 92.47 95.36 99 99.6 99.2 91.42 93.23 97.47 100 101.6 101.4
06/09/2020 14:44:50 89.59 92.24 95.36 99 99.6 99.2 89.14 92.46 97.47 100 101.6 101.4
06/09/2020 14:44:51 83.37 90.92 95.36 99 99.6 99.2 83.44 90.82 97.47 100 101.6 101.4
06/09/2020 14:44:52 81.64 87.54 95.36 99 99.6 99.2 82.86 87.52 97.47 100 101.6 101.4
06/09/2020 14:44:53 87.29 87.06 95.36 99 99.6 99.1 96.96 95.86 97.47 100 101.6 101.4
06/09/2020 14:44:54 92.66 91.66 95.36 99 99.6 99.1 94.05 94.68 97.47 100 101.6 101.4
06/09/2020 14:44:55 94.22 93.75 95.36 99 99.6 99.1 95.55 95.47 97.47 100 101.6 101.4
06/09/2020 14:44:56 91.14 93.02 95.36 99 99.6 99.1 92.99 95.1 97.47 100 101.6 101.4
06/09/2020 14:44:57 89.31 91.85 95.36 99 99.6 99.1 91.62 93.86 97.47 100 101.6 101.4
06/09/2020 14:44:58 95.07 94.63 95.36 99 99.6 99.1 95.62 95.1 97.47 100 101.6 101.4
06/09/2020 14:44:59 91.25 94.61 95.36 99 99.6 99.1 94.14 95.09 97.47 100 101.6 101.4
06/09/2020 14:45:00 93.1 93.35 94.63 99 99.6 99.1 95.59 95.58 96.93 100 101.6 101.4
06/09/2020 14:45:01 94.05 93.72 94.63 99 99.6 99.1 95.98 95.82 96.93 100 101.5 101.4
06/09/2020 14:45:02 96.02 95.6 95.6 99 99.6 99.1 96.4 96.42 96.93 99.9 101.5 101.4
06/09/2020 14:45:03 91.1 95.08 95.6 99 99.6 99.1 92.82 95.95 96.93 99.9 101.5 101.4
06/09/2020 14:45:04 92.17 92.98 95.6 98.9 99.6 99.1 94.73 94.72 96.78 99.9 101.5 101.4
06/09/2020 14:45:05 93.86 93.52 95.6 98.9 99.5 99.1 95.53 95.27 96.64 99.9 101.5 101.4
06/09/2020 14:45:06 91.91 93.79 95.6 98.9 99.5 99.1 93.12 95.28 96.42 99.9 101.5 101.4
06/09/2020 14:45:07 93.82 94.06 95.6 98.9 99.5 99.1 94.28 94.72 96.42 99.9 101.5 101.4
06/09/2020 14:45:08 92.13 94.25 95.6 98.9 99.5 99.1 93.49 94.79 96.42 99.9 101.5 101.4
06/09/2020 14:45:09 93.33 93.39 95.6 98.9 99.5 99.1 95.85 95.47 96.42 99.9 101.5 101.4
06/09/2020 14:45:10 98.72 97.61 97.61 98.9 99.5 99.1 101.16 99.84 99.84 99.9 101.5 101.4
06/09/2020 14:45:11 100.04 99.43 99.43 99 99.5 99.1 100.58 100.43 100.43 99.9 101.5 101.4
06/09/2020 14:45:12 95.53 99.25 99.43 99 99.5 99.1 101.45 101.23 101.23 99.9 101.5 101.4
06/09/2020 14:45:13 96.07 97.37 99.43 99 99.5 99.1 101.19 101.56 101.56 100 101.5 101.4
06/09/2020 14:45:14 95.65 96.61 99.43 99 99.5 99.1 100.09 101.26 101.56 100 101.5 101.4
06/09/2020 14:45:15 96.15 96.66 99.43 99 99.5 99.1 101.05 101.25 101.56 100 101.5 101.4
06/09/2020 14:45:16 96.94 96.65 99.43 99 99.5 99.1 101.21 101.2 101.56 100 101.5 101.4
06/09/2020 14:45:17 96.31 96.64 99.43 99 99.5 99.1 100.7 101.41 101.56 100 101.5 101.4
06/09/2020 14:45:18 94.43 96.49 99.43 99 99.5 99.1 100.56 101.12 101.56 100 101.5 101.4
06/09/2020 14:45:19 96.45 96.23 99.43 99 99.5 99.1 102.57 102.06 102.06 100.1 101.5 101.4
06/09/2020 14:45:20 95.67 96.45 99.43 99 99.5 99.1 101.5 102.4 102.4 100.1 101.5 101.4
06/09/2020 14:45:21 97.63 97.49 99.43 99 99.5 99.1 100.8 101.63 102.4 100.1 101.5 101.4
06/09/2020 14:45:22 95.26 97.5 99.43 99 99.5 99.1 102.27 102.17 102.4 100.1 101.5 101.4
06/09/2020 14:45:23 95.88 96.81 99.43 99 99.5 99.1 100.46 101.77 102.4 100.1 101.5 101.4
06/09/2020 14:45:24 95.71 96.28 99.43 99 99.5 99.1 100.88 101.56 102.4 100.1 101.5 101.4
06/09/2020 14:45:25 94.25 95.68 99.43 99 99.5 99.1 100.21 101.05 102.4 100.2 101.5 101.4
06/09/2020 14:45:26 98.49 97.36 99.43 99.1 99.5 99.1 101.93 101.56 102.4 100.2 101.5 101.4
06/09/2020 14:45:27 96.88 97.67 99.43 99.1 99.5 99.1 99.82 101.54 102.4 100.2 101.5 101.4
06/09/2020 14:45:28 97.69 97.99 99.43 99.1 99.5 99.1 102.06 101.75 102.4 100.2 101.5 101.4
06/09/2020 14:45:29 99.29 99.21 99.43 99.1 99.5 99.1 101.68 102.22 102.4 100.2 101.5 101.4
06/09/2020 14:45:30 95.06 98.64 99.43 99.1 99.5 99.1 97.84 101.47 102.4 100.2 101.5 101.4
06/09/2020 14:45:31 95.02 96.73 99.43 99.1 99.5 99.1 101.47 101.19 102.4 100.3 101.5 101.4
06/09/2020 14:45:32 96.9 96.89 99.43 99.1 99.5 99.1 102.52 102.42 102.42 100.3 101.5 101.4
06/09/2020 14:45:33 98.7 98.64 99.43 99.1 99.5 99.1 103.05 103.07 103.07 100.3 101.5 101.4
06/09/2020 14:45:34 94.76 97.59 99.43 99.1 99.5 99.1 99.58 102.69 103.07 100.3 101.5 101.4
06/09/2020 14:45:35 96.01 96.54 99.43 99.1 99.5 99.1 101.62 101.52 103.07 100.3 101.5 101.4
06/09/2020 14:45:36 94.58 96.02 99.43 99.1 99.5 99.1 101.06 101.59 103.07 100.3 101.5 101.4
06/09/2020 14:45:37 94.76 95.23 99.43 99.1 99.5 99.1 100.09 101.26 103.07 100.4 101.5 101.4
06/09/2020 14:45:38 97.38 96.86 99.43 99.1 99.5 99.1 103.34 102.51 103.07 100.4 101.5 101.4
06/09/2020 14:45:39 98.87 98.96 99.43 99.1 99.5 99.1 102.52 102.87 103.07 100.4 101.5 101.4
06/09/2020 14:45:40 94.66 98.92 99.43 99.1 99.5 99.1 100.36 102.83 103.07 100.4 101.5 101.4
06/09/2020 14:45:41 96.11 96.68 99.25 99.1 99.5 99.1 101.91 102.07 103.07 100.4 101.5 101.4
06/09/2020 14:45:42 100.59 99.7 99.7 99.1 99.5 99.1 104.96 104.3 104.3 100.4 101.5 101.4
06/09/2020 14:45:43 99.2 100.24 100.24 99.1 99.5 99.1 102.66 104.24 104.3 100.4 101.5 101.4
06/09/2020 14:45:44 97.4 99.08 100.24 99.1 99.5 99.1 100.5 103.22 104.3 100.4 101.5 101.4
06/09/2020 14:45:45 95.94 98.57 100.24 99.1 99.5 99.1 101.01 102.11 104.3 100.4 101.5 101.4
06/09/2020 14:45:46 98.49 98.41 100.24 99.1 99.5 99.1 101.64 101.73 104.3 100.4 101.5 101.4
06/09/2020 14:45:47 100.03 100.35 100.35 99.1 99.5 99.1 103.67 103.26 104.3 100.4 101.5 101.4
06/09/2020 14:45:48 95.39 99.27 100.35 99 99.5 99.1 102.37 103.41 104.3 100.4 101.5 101.4
06/09/2020 14:45:49 96.06 97.1 100.35 99 99.5 99.1 101.07 102.26 104.3 100.4 101.5 101.4
06/09/2020 14:45:50 93.54 96.53 100.35 99 99.5 99.1 101.72 101.91 104.3 100.4 101.5 101.4
06/09/2020 14:45:51 97.6 97.02 100.35 99 99.5 99.1 102.33 102.56 104.3 100.4 101.5 101.4
06/09/2020 14:45:52 96.07 97.28 100.35 99 99.5 99.1 101.53 102.38 104.3 100.5 101.5 101.4
06/09/2020 14:45:53 97.48 97.53 100.35 99 99.5 99.1 101.02 101.7 104.3 100.5 101.5 101.4
06/09/2020 14:45:54 97.24 97.56 100.35 99 99.5 99.1 101.77 102.13 104.3 100.5 101.5 101.4
06/09/2020 14:45:55 94.08 97.13 100.35 99 99.5 99.1 101.14 102.01 104.3 100.5 101.5 101.4
06/09/2020 14:45:56 96.67 96.62 100.35 99 99.5 99.1 100.74 101.07 104.3 100.5 101.5 101.4
06/09/2020 14:45:57 94.78 96.43 100.35 98.9 99.5 99.1 102.45 102.3 104.3 100.5 101.5 101.4
06/09/2020 14:45:58 93.34 95.28 100.35 98.9 99.5 99.1 100.09 102.13 104.3 100.4 101.5 101.4
06/09/2020 14:45:59 93.41 94.97 100.35 98.9 99.5 99.1 100.89 101.11 104.3 100.4 101.5 101.4
06/09/2020 14:46:00 94.67 94.69 100.35 98.9 99.5 99.1 101.45 101.6 104.3 100.4 101.5 101.4
06/09/2020 14:46:01 98.11 97.12 100.35 98.9 99.5 99.1 101.87 101.94 104.3 100.4 101.5 101.4
06/09/2020 14:46:02 94.43 97.27 100.35 98.9 99.5 99.1 100.91 101.95 104.3 100.4 101.5 101.4
06/09/2020 14:46:03 96.74 96.56 100.35 98.9 99.5 99.1 101.15 101.37 104.3 100.5 101.5 101.4
06/09/2020 14:46:04 95.02 96.57 100.35 98.8 99.5 99.1 101 101.8 104.3 100.5 101.5 101.4
06/09/2020 14:46:05 97.21 96.87 100.35 98.8 99.5 99.1 101.22 101.32 104.3 100.5 101.5 101.4
06/09/2020 14:46:06 94.3 96.54 100.35 98.8 99.4 99.1 101.92 102.33 104.3 100.5 101.5 101.4
06/09/2020 14:46:07 98.53 97.85 100.35 98.8 99.4 99.1 102.52 102.56 104.3 100.5 101.5 101.4
06/09/2020 14:46:08 95.71 97.99 100.35 98.8 99.4 99.1 101.03 102.31 104.3 100.5 101.5 101.4
06/09/2020 14:46:09 95 96.39 100.35 98.8 99.4 99.1 102.44 102.15 104.3 100.5 101.5 101.4
06/09/2020 14:46:10 96.41 96.57 100.35 98.8 99.4 99.1 101.11 102.05 104.3 100.5 101.5 101.4
06/09/2020 14:46:11 93.46 95.88 100.35 98.8 99.4 99.1 100.81 101.6 104.3 100.5 101.5 101.4
06/09/2020 14:46:12 96.61 96.28 100.35 98.8 99.4 99.1 101.55 101.6 104.24 100.5 101.5 101.4
06/09/2020 14:46:13 99.24 98.41 100.35 98.7 99.4 99.1 102.43 102.16 103.41 100.5 101.5 101.4
06/09/2020 14:46:14 98.56 98.64 100.35 98.7 99.4 99.1 101.81 102.13 103.41 100.5 101.5 101.4
06/09/2020 14:46:15 98.49 99.08 100.35 98.7 99.4 99.1 103.53 103.02 103.41 100.5 101.5 101.4
06/09/2020 14:46:16 95.96 98.33 100.35 98.6 99.4 99.1 102.85 103.09 103.41 100.5 101.5 101.4
06/09/2020 14:46:17 98.65 98.16 99.27 98.6 99.4 99.1 102.62 103.07 103.41 100.5 101.5 101.4
06/09/2020 14:46:18 98.29 98.5 99.08 98.6 99.4 99.1 102.77 102.92 103.09 100.5 101.5 101.4
06/09/2020 14:46:19 100.41 100.06 100.06 98.6 99.4 99.1 103.67 103.56 103.56 100.5 101.5 101.4
06/09/2020 14:46:20 99.77 100.42 100.42 98.6 99.4 99.1 102.44 103.56 103.56 100.5 101.5 101.4
06/09/2020 14:46:21 95.31 99.77 100.42 98.6 99.4 99.1 101.17 102.96 103.56 100.5 101.5 101.4
06/09/2020 14:46:22 100.98 100.31 100.42 98.6 99.4 99.1 102.97 102.78 103.56 100.5 101.5 101.4
06/09/2020 14:46:23 95.9 100.11 100.42 98.6 99.4 99.1 100.66 102.64 103.56 100.5 101.5 101.4
06/09/2020 14:46:24 97.99 98.4 100.42 98.6 99.4 99.1 101.79 101.99 103.56 100.5 101.5 101.4
06/09/2020 14:46:25 95.63 98.31 100.42 98.6 99.4 99.1 102.14 102.3 103.56 100.5 101.5 101.4
06/09/2020 14:46:26 101.93 100.78 100.78 98.6 99.4 99.1 103.47 103.69 103.69 100.5 101.5 101.4
06/09/2020 14:46:27 97.06 100.18 100.78 98.6 99.4 99.1 100.54 102.56 103.69 100.5 101.5 101.4
06/09/2020 14:46:28 96.6 98.31 100.78 98.6 99.4 99.1 102.36 102.43 103.69 100.5 101.5 101.4
06/09/2020 14:46:29 99.25 99.01 100.78 98.6 99.4 99.1 102.06 102.14 103.69 100.5 101.5 101.4
06/09/2020 14:46:30 97.19 99.21 100.78 98.6 99.4 99.1 101.09 102.15 103.69 100.5 101.5 101.4
06/09/2020 14:46:31 97.59 97.89 100.78 98.5 99.4 99.1 100.8 101.51 103.69 100.5 101.5 101.4
06/09/2020 14:46:32 97.51 97.91 100.78 98.5 99.4 99.1 101.99 101.86 103.69 100.5 101.5 101.4
06/09/2020 14:46:33 96.83 98.04 100.78 98.5 99.4 99.1 101.54 101.88 103.69 100.5 101.5 101.4
06/09/2020 14:46:34 96.35 97.02 100.78 98.5 99.4 99.1 101.81 102.15 103.69 100.5 101.5 101.4
06/09/2020 14:46:35 100.18 99.39 100.78 98.5 99.4 99.1 103.94 103.46 103.69 100.6 101.5 101.4
06/09/2020 14:46:36 97.53 99.14 100.78 98.5 99.4 99.1 101.29 103.04 103.69 100.6 101.5 101.4
06/09/2020 14:46:37 96.3 98.17 100.78 98.5 99.4 99.1 102.38 102.56 103.69 100.6 101.5 101.4
06/09/2020 14:46:38 100.15 99.76 100.78 98.5 99.4 99.1 101.83 102.52 103.69 100.6 101.5 101.4
06/09/2020 14:46:39 99.57 100.03 100.78 98.5 99.4 99.1 102.6 102.6 103.69 100.6 101.5 101.4
06/09/2020 14:46:40 94.22 99.54 100.78 98.5 99.4 99.1 99.74 102.51 103.69 100.6 101.5 101.4
06/09/2020 14:46:41 98.18 97.93 100.78 98.5 99.4 99.1 101.55 101.63 103.69 100.6 101.5 101.4
06/09/2020 14:46:42 99.48 99.15 100.78 98.5 99.4 99.1 102.43 102.24 103.69 100.6 101.5 101.4
06/09/2020 14:46:43 97.88 98.79 100.78 98.5 99.4 99.1 101.5 101.92 103.69 100.6 101.5 101.4
06/09/2020 14:46:44 99.15 99 100.78 98.5 99.4 99.1 103.39 102.91 103.69 100.6 101.5 101.4
06/09/2020 14:46:45 96.52 98.91 100.78 98.4 99.4 99.1 99.95 102.84 103.69 100.6 101.5 101.4
06/09/2020 14:46:46 97.79 98.31 100.78 98.4 99.4 99.1 101.65 101.58 103.69 100.6 101.5 101.4
06/09/2020 14:46:47 96.73 97.58 100.78 98.4 99.4 99.1 101.32 102.24 103.69 100.6 101.5 101.4
06/09/2020 14:46:48 96.11 97.02 100.78 98.4 99.4 99.1 101.1 101.69 103.69 100.6 101.5 101.4
06/09/2020 14:46:49 95.59 96.72 100.78 98.4 99.4 99.1 100.99 101.46 103.69 100.6 101.5 101.4
06/09/2020 14:46:50 96.67 96.69 100.78 98.4 99.4 99.1 100.61 100.97 103.69 100.6 101.5 101.4
06/09/2020 14:46:51 96.26 96.67 100.78 98.4 99.4 99.1 100.87 101.33 103.69 100.6 101.4 101.4
06/09/2020 14:46:52 94.96 96.54 100.78 98.3 99.4 99.1 100.47 101.05 103.69 100.6 101.4 101.4
06/09/2020 14:46:53 97.19 96.85 100.78 98.3 99.4 99.1 101.95 101.8 103.69 100.6 101.4 101.4
06/09/2020 14:46:54 96.11 96.88 100.78 98.3 99.4 99.1 101.55 102.34 103.69 100.6 101.4 101.4
06/09/2020 14:46:55 96.44 96.67 100.78 98.3 99.4 99.1 101.72 101.85 103.69 100.6 101.4 101.4
06/09/2020 14:46:56 97.13 96.98 100.18 98.3 99.4 99.1 102.45 102.27 103.46 100.6 101.4 101.4
06/09/2020 14:46:57 97.55 97.92 100.03 98.3 99.4 99.1 100.5 102.19 103.46 100.6 101.4 101.4
06/09/2020 14:46:58 96.95 97.23 100.03 98.3 99.4 99.1 101.49 101.7 103.46 100.6 101.4 101.4
06/09/2020 14:46:59 95.73 97.04 100.03 98.3 99.4 99.1 100.77 101.27 103.46 100.6 101.4 101.4
06/09/2020 14:47:00 96.54 96.63 100.03 98.3 99.4 99.1 100.62 101.1 103.46 100.6 101.4 101.4
06/09/2020 14:47:01 95.5 96.62 100.03 98.3 99.4 99.1 99.86 101.1 103.46 100.6 101.4 101.4
06/09/2020 14:47:02 95.07 95.85 100.03 98.2 99.4 99.1 101.87 101.5 103.46 100.6 101.4 101.4
06/09/2020 14:47:03 97.15 96.88 100.03 98.2 99.3 99.1 100.8 101.53 103.46 100.6 101.4 101.4
06/09/2020 14:47:04 94.91 96.79 100.03 98.1 99.3 99.1 96.85 101.02 103.46 100.6 101.4 101.4
06/09/2020 14:47:05 92.09 95.8 100.03 98.1 99.3 99.1 101.06 100.56 103.04 100.5 101.4 101.4
06/09/2020 14:47:06 97.11 96.55 100.03 98.1 99.3 99.1 101.41 101.15 102.91 100.5 101.4 101.4
06/09/2020 14:47:07 99.29 98.64 100.03 98.1 99.3 99.1 102.69 102.58 102.91 100.6 101.4 101.4
06/09/2020 14:47:08 93.52 98.15 100.03 98 99.3 99.1 100.49 102.36 102.91 100.6 101.4 101.4
06/09/2020 14:47:09 97.13 96.7 99.54 98 99.3 99.1 101.34 101.3 102.91 100.5 101.4 101.4
06/09/2020 14:47:10 93.99 96.72 99.15 98 99.3 99.1 101.07 101.54 102.91 100.6 101.4 101.4
06/09/2020 14:47:11 94.51 95.27 99.15 98 99.3 99.1 100.56 101.36 102.91 100.6 101.4 101.4
06/09/2020 14:47:12 95.48 95.5 99 98 99.3 99.1 103.04 102.54 102.91 100.6 101.4 101.4
06/09/2020 14:47:13 93.43 95.37 99 98 99.3 99.1 100.93 102.65 102.91 100.6 101.4 101.4
06/09/2020 14:47:14 94.28 94.47 98.91 98 99.3 99.1 99.7 101.54 102.84 100.6 101.4 101.4
06/09/2020 14:47:15 92.35 94.28 98.64 97.9 99.3 99.1 101.94 101.73 102.65 100.6 101.4 101.4
06/09/2020 14:47:16 98.63 97.3 98.64 97.9 99.3 99.1 102.83 102.4 102.65 100.6 101.4 101.4
06/09/2020 14:47:17 97.79 98.58 98.64 97.9 99.3 99.1 101.5 102.67 102.67 100.6 101.4 101.4
06/09/2020 14:47:18 94.48 97.12 98.64 97.9 99.3 99.1 100.49 101.77 102.67 100.6 101.4 101.4
06/09/2020 14:47:19 92.87 95.74 98.64 97.9 99.3 99.1 100.92 101.11 102.67 100.6 101.4 101.4
06/09/2020 14:47:20 97.01 96.45 98.64 97.9 99.3 99.1 102.2 101.97 102.67 100.6 101.4 101.4
06/09/2020 14:47:21 93.46 96.34 98.64 97.9 99.3 99.1 101.08 102.06 102.67 100.6 101.4 101.4
06/09/2020 14:47:22 94.98 95.14 98.64 97.8 99.3 99.1 101.58 101.9 102.67 100.6 101.4 101.4
06/09/2020 14:47:23 97.19 96.49 98.64 97.8 99.3 99.1 101.7 101.74 102.67 100.6 101.4 101.4
06/09/2020 14:47:24 94.01 96.31 98.64 97.8 99.3 99.1 102.21 102.2 102.67 100.6 101.4 101.4
06/09/2020 14:47:25 97.43 97.25 98.64 97.8 99.3 99.1 102.47 102.86 102.86 100.6 101.4 101.4
06/09/2020 14:47:26 93.16 96.64 98.64 97.8 99.3 99.1 101.05 102.34 102.86 100.6 101.4 101.4
06/09/2020 14:47:27 97.01 96.53 98.64 97.7 99.3 99.1 100.37 101.68 102.86 100.6 101.4 101.4
06/09/2020 14:47:28 101.31 100.55 100.55 97.7 99.3 99.1 103.66 103.05 103.05 100.6 101.4 101.4
06/09/2020 14:47:29 94.57 99.99 100.55 97.7 99.3 99.1 101.14 102.68 103.05 100.6 101.4 101.4
06/09/2020 14:47:30 96.8 97.4 100.55 97.7 99.3 99.1 100.94 101.8 103.05 100.6 101.4 101.4
06/09/2020 14:47:31 95.96 97.29 100.55 97.7 99.3 99.1 103.28 102.8 103.05 100.6 101.4 101.4
06/09/2020 14:47:32 98.17 97.77 100.55 97.7 99.2 99.1 102.23 102.78 103.05 100.6 101.4 101.4
06/09/2020 14:47:33 97.76 98.4 100.55 97.6 99.2 99.1 102.26 102.67 103.05 100.6 101.4 101.4
06/09/2020 14:47:34 95.41 97.46 100.55 97.6 99.2 99.1 101.95 102.56 103.05 100.6 101.4 101.4
06/09/2020 14:47:35 95.24 96.97 100.55 97.6 99.2 99.1 101.11 102.29 103.05 100.6 101.4 101.4
06/09/2020 14:47:36 95.96 96.1 100.55 97.6 99.2 99.1 101.75 101.74 103.05 100.6 101.4 101.4
06/09/2020 14:47:37 99.35 98.45 100.55 97.5 99.2 99.1 101.78 101.96 103.05 100.6 101.4 101.4
06/09/2020 14:47:38 98.81 99.83 100.55 97.5 99.2 99.1 102.02 102.54 103.05 100.6 101.4 101.4
06/09/2020 14:47:39 95.67 98.12 100.55 97.5 99.2 99.1 101.04 101.65 103.05 100.6 101.4 101.4
06/09/2020 14:47:40 97.98 97.67 100.55 97.5 99.2 99.1 103.5 102.98 103.05 100.6 101.4 101.4
06/09/2020 14:47:41 100.51 100.03 100.55 97.5 99.2 99.1 102.84 103.32 103.32 100.6 101.4 101.4
06/09/2020 14:47:42 99.15 99.48 100.55 97.5 99.2 99.1 101.37 102.64 103.32 100.6 101.3 101.4
06/09/2020 14:47:43 97.07 99.46 100.55 97.5 99.2 99.1 102.47 102.53 103.32 100.6 101.3 101.4
06/09/2020 14:47:44 98.77 98.96 100.55 97.5 99.2 99.1 101.47 102.46 103.32 100.6 101.3 101.4
06/09/2020 14:47:45 97.64 99.16 100.55 97.4 99.2 99.1 101.85 102.33 103.32 100.6 101.3 101.4
06/09/2020 14:47:46 94.49 97.93 100.55 97.4 99.2 99.1 100.34 101.78 103.32 100.6 101.3 101.4
06/09/2020 14:47:47 100.57 99.57 100.55 97.4 99.2 99.1 102.94 102.56 103.32 100.6 101.3 101.4
06/09/2020 14:47:48 97.47 99.43 100.55 97.4 99.2 99.1 101.82 102.67 103.32 100.6 101.3 101.4
06/09/2020 14:47:49 98.29 98.69 100.55 97.4 99.2 99.1 102.9 102.61 103.32 100.6 101.3 101.4
06/09/2020 14:47:50 99.4 99.27 100.55 97.3 99.2 99.1 103.61 103.39 103.39 100.6 101.3 101.4
06/09/2020 14:47:51 98.85 99.48 100.55 97.3 99.2 99.1 101.86 103.44 103.44 100.6 101.3 101.4
06/09/2020 14:47:52 94.42 98.97 100.55 97.3 99.2 99.1 101.53 102.46 103.44 100.6 101.3 101.4
06/09/2020 14:47:53 98.43 98.18 100.55 97.3 99.2 99.1 101.93 102.57 103.44 100.6 101.3 101.4
06/09/2020 14:47:54 99.37 99.2 100.55 97.3 99.2 99.1 101.43 102.06 103.44 100.6 101.3 101.4
06/09/2020 14:47:55 94.58 98.76 100.55 97.2 99.2 99.1 100.66 101.91 103.44 100.6 101.3 101.4
06/09/2020 14:47:56 100.38 99.93 100.55 97.2 99.2 99.1 102.47 102.32 103.44 100.6 101.3 101.4
06/09/2020 14:47:57 97.29 99.14 100.55 97.2 99.2 99.1 101.15 102.06 103.44 100.6 101.3 101.4
06/09/2020 14:47:58 97.62 98.07 100.03 97.2 99.2 99.1 101.83 101.72 103.44 100.6 101.3 101.4
06/09/2020 14:47:59 98.62 98.41 100.03 97.2 99.2 99.1 103.31 102.87 103.44 100.6 101.3 101.4
06/09/2020 14:48:00 101.67 101.35 101.35 97.2 99.2 99.1 103.98 104.27 104.27 100.6 101.3 101.4
06/09/2020 14:48:01 96.04 100.13 101.35 97.2 99.2 99.1 100.21 103.24 104.27 100.6 101.3 101.4
06/09/2020 14:48:02 95.76 97.95 101.35 97.1 99.2 99.1 102.8 102.54 104.27 100.6 101.3 101.4
06/09/2020 14:48:03 98.42 98.34 101.35 97.1 99.2 99.1 101.42 102.24 104.27 100.6 101.3 101.4
06/09/2020 14:48:04 96.37 98.3 101.35 97.1 99.2 99.1 100.67 102.05 104.27 100.6 101.3 101.4
06/09/2020 14:48:05 95.18 96.99 101.35 97 99.2 99.1 100.48 101.33 104.27 100.6 101.3 101.4
06/09/2020 14:48:06 97.82 97.36 101.35 97 99.2 99.1 101.94 101.66 104.27 100.6 101.3 101.4
06/09/2020 14:48:07 97.26 97.75 101.35 97 99.2 99.1 101.35 101.92 104.27 100.6 101.3 101.4
06/09/2020 14:48:08 96.13 97.17 101.35 97 99.1 99.1 101.56 101.69 104.27 100.6 101.3 101.4
06/09/2020 14:48:09 98.63 98.03 101.35 97 99.1 99.1 103.98 103.21 104.27 100.6 101.3 101.4
06/09/2020 14:48:10 97.97 98.27 101.35 96.9 99.1 99.1 101.86 103.26 104.27 100.6 101.3 101.4
06/09/2020 14:48:11 96.16 97.87 101.35 96.9 99.1 99.1 102.28 102.6 104.27 100.6 101.3 101.4
06/09/2020 14:48:12 100.15 99.97 101.35 96.9 99.1 99.1 102.19 102.63 104.27 100.6 101.3 101.4
06/09/2020 14:48:13 99.48 100.54 101.35 96.9 99.1 99.1 102.01 102.72 104.27 100.6 101.3 101.4
06/09/2020 14:48:14 98.22 99.38 101.35 96.9 99.1 99.1 100.85 102.29 104.27 100.6 101.3 101.4
06/09/2020 14:48:15 97.39 98.82 101.35 96.9 99.1 99.1 101.33 101.71 104.27 100.6 101.3 101.4
06/09/2020 14:48:16 98.51 98.54 101.35 96.9 99.1 99.1 101.94 101.84 104.27 100.6 101.3 101.4
06/09/2020 14:48:17 98.44 98.55 101.35 96.9 99.1 99.1 101.64 101.92 104.27 100.6 101.3 101.4
06/09/2020 14:48:18 98.4 98.8 101.35 96.9 99.1 99.1 103.12 102.77 104.27 100.6 101.3 101.4
06/09/2020 14:48:19 99.67 99.9 101.35 96.9 99.1 99.1 101.53 102.58 104.27 100.6 101.3 101.4
06/09/2020 14:48:20 99.2 100.17 101.35 96.9 99.1 99.1 101.87 102.25 104.27 100.6 101.3 101.4
06/09/2020 14:48:21 92.97 99.34 101.35 96.8 99.1 99.1 101.86 102.53 104.27 100.6 101.3 101.4
06/09/2020 14:48:22 96.07 96.58 101.35 96.8 99.1 99.1 101.67 101.78 104.27 100.6 101.3 101.4
06/09/2020 14:48:23 98.94 98.69 101.35 96.8 99.1 99.1 102.03 102.16 104.27 100.6 101.3 101.4
06/09/2020 14:48:24 104.78 104.43 104.43 96.9 99.1 99.1 104.78 104.7 104.7 100.7 101.3 101.4
06/09/2020 14:48:25 93.07 104.38 104.43 96.8 99.1 99.1 100.79 104.66 104.7 100.7 101.3 101.4
06/09/2020 14:48:26 95.53 100.59 104.43 96.8 99.1 99.1 100.83 102.63 104.7 100.6 101.3 101.4
06/09/2020 14:48:27 98.92 98.94 104.43 96.8 99.1 99.1 103.11 102.84 104.7 100.7 101.3 101.4
06/09/2020 14:48:28 99.29 99.48 104.43 96.8 99.1 99.1 104.04 103.99 104.7 100.7 101.3 101.4
06/09/2020 14:48:29 96.03 98.86 104.43 96.8 99.1 99.1 100.76 103.23 104.7 100.7 101.3 101.4
06/09/2020 14:48:30 92.47 97.18 104.43 96.8 99.1 99.1 101.53 102.05 104.7 100.7 101.3 101.4
06/09/2020 14:48:31 95.62 95.68 104.43 96.8 99.1 99.1 100.7 101.88 104.7 100.7 101.3 101.4
06/09/2020 14:48:32 99.73 98.7 104.43 96.7 99.1 99.1 102.94 102.51 104.7 100.7 101.3 101.4
06/09/2020 14:48:33 97.65 98.56 104.43 96.7 99.1 99.1 101.17 102.36 104.7 100.7 101.3 101.4
06/09/2020 14:48:34 101.15 101.21 104.43 96.7 99.1 99.1 101.94 102.26 104.7 100.7 101.3 101.4
06/09/2020 14:48:35 94.56 101.21 104.43 96.7 99.1 99.1 100.81 102.6 104.7 100.7 101.3 101.4
06/09/2020 14:48:36 97.66 98.11 104.43 96.7 99.1 99.1 101.72 101.73 104.7 100.7 101.3 101.4
06/09/2020 14:48:37 100.99 100.3 104.43 96.7 99.1 99.1 104.35 103.68 104.7 100.7 101.3 101.4
06/09/2020 14:48:38 103.74 103.11 104.43 96.8 99.1 99.1 104.41 104.41 104.7 100.7 101.3 101.4
06/09/2020 14:48:39 101.72 104.01 104.43 96.8 99.1 99.1 103.66 104.59 104.7 100.7 101.3 101.4
06/09/2020 14:48:40 94.72 101.54 104.43 96.8 99.1 99.1 100.62 103.7 104.7 100.7 101.3 101.4
06/09/2020 14:48:41 94.84 98.58 104.43 96.8 99.1 99.1 100.52 102.05 104.7 100.7 101.3 101.4
06/09/2020 14:48:42 94.19 96.6 104.43 96.7 99.1 99.1 100.88 101.49 104.7 100.7 101.3 101.4
06/09/2020 14:48:43 96.52 96.47 104.43 96.7 99.1 99.1 100.54 100.8 104.7 100.7 101.3 101.4
06/09/2020 14:48:44 95.29 96.43 104.43 96.7 99.1 99.1 101.4 101.45 104.7 100.7 101.3 101.4
06/09/2020 14:48:45 94.16 95.64 104.43 96.7 99.1 99.1 100.87 101.39 104.7 100.7 101.3 101.4
06/09/2020 14:48:46 95.83 95.66 104.43 96.7 99.1 99.1 102.78 102.4 104.7 100.7 101.2 101.4
06/09/2020 14:48:47 95.1 95.7 104.43 96.7 99.1 99.1 101.43 102.84 104.7 100.8 101.2 101.4
06/09/2020 14:48:48 95.96 95.87 104.43 96.7 99.1 99.1 100.72 101.68 104.7 100.8 101.2 101.4
06/09/2020 14:48:49 94.47 96.03 104.43 96.7 99.1 99.1 101.87 101.7 104.7 100.8 101.2 101.4
06/09/2020 14:48:50 95.35 95.33 104.43 96.7 99.1 99.1 100.91 101.5 104.7 100.8 101.2 101.4
06/09/2020 14:48:51 94.38 95.2 104.43 96.6 99.1 99.1 101.11 101.48 104.7 100.8 101.2 101.5
06/09/2020 14:48:52 95.17 95.34 104.43 96.6 99.1 99.1 100.43 101.32 104.7 100.8 101.2 101.5
06/09/2020 14:48:53 98.05 96.97 104.43 96.6 99.1 99.1 101.95 101.69 104.7 100.8 101.2 101.5
06/09/2020 14:48:54 95.03 96.93 104.38 96.6 99.1 99.1 100.87 101.89 104.66 100.8 101.2 101.5
06/09/2020 14:48:55 100.42 100.21 104.01 96.7 99.1 99.1 103.12 102.89 104.59 100.8 101.2 101.5
06/09/2020 14:48:56 97.44 100.26 104.01 96.7 99.1 99.1 102.83 103.03 104.59 100.8 101.2 101.5
06/09/2020 14:48:57 98.12 99.12 104.01 96.7 99.1 99.1 101.92 103.38 104.59 100.8 101.2 101.5
06/09/2020 14:48:58 92.66 98.1 104.01 96.6 99.1 99.1 97.36 102.21 104.59 100.8 101.2 101.5
06/09/2020 14:48:59 91.98 95.52 104.01 96.6 99 99.1 94.57 99.45 104.59 100.8 101.2 101.5
06/09/2020 14:49:00 89.1 93.77 104.01 96.6 99 99.1 91.55 97.05 104.59 100.8 101.2 101.5
06/09/2020 14:49:01 93.54 93.22 104.01 96.6 99 99.1 95.55 95.41 104.59 100.8 101.2 101.5
06/09/2020 14:49:02 99.16 98.22 104.01 96.7 99 99.1 100.09 99.14 104.59 100.8 101.2 101.5
06/09/2020 14:49:03 91.13 98.14 104.01 96.7 99 99.1 94.13 99.11 104.59 100.8 101.2 101.4
06/09/2020 14:49:04 95.26 95.89 104.01 96.7 99 99.1 97.51 97.39 104.59 100.9 101.2 101.4
06/09/2020 14:49:05 93.71 94.98 104.01 96.7 99 99.1 97.02 97.56 104.59 100.9 101.2 101.4
06/09/2020 14:49:06 96.93 96.29 104.01 96.7 99 99.1 98.97 98.5 104.59 100.9 101.2 101.4
06/09/2020 14:49:07 94.93 96.43 104.01 96.7 99 99.1 97.4 98.91 104.59 100.9 101.2 101.4
06/09/2020 14:49:08 93.92 95.26 104.01 96.7 99 99.1 97.18 97.73 104.59 100.9 101.2 101.4
06/09/2020 14:49:09 94.05 94.6 101.54 96.7 99 99.1 95.68 97.66 103.7 100.9 101.2 101.4
06/09/2020 14:49:10 93.01 94.73 100.26 96.7 99 99.1 94.51 96.7 103.38 100.9 101.2 101.4
06/09/2020 14:49:11 96.48 95.55 100.26 96.7 99 99.1 97.63 96.89 103.38 100.9 101.2 101.4
06/09/2020 14:49:12 94.49 96.12 100.26 96.7 99 99.1 96.08 97.42 103.38 100.9 101.1 101.4
06/09/2020 14:49:13 94.1 94.52 100.26 96.7 99 99.1 97 96.81 103.38 100.9 101.1 101.4
06/09/2020 14:49:14 97.59 97.13 100.26 96.8 99 99.1 99.53 98.75 103.38 100.9 101.1 101.4
06/09/2020 14:49:15 91.47 96.24 100.26 96.8 99 99.1 98.31 99.82 103.38 100.9 101.1 101.4
06/09/2020 14:49:16 94.17 94.26 100.26 96.8 99 99.1 97.52 98.04 103.38 100.9 101.1 101.4
06/09/2020 14:49:17 96.52 95.93 100.26 96.8 99 99.1 102.42 101.47 103.38 100.9 101.1 101.4
06/09/2020 14:49:18 92.05 95.98 100.26 96.8 99 99.1 99.76 101.59 103.38 100.9 101.1 101.4
06/09/2020 14:49:19 95.56 95.24 100.26 96.8 99 99.1 101.25 101.11 103.38 100.9 101.1 101.4
06/09/2020 14:49:20 94.69 95.84 100.26 96.8 99 99.1 100.13 101.16 103.38 100.9 101.1 101.4
06/09/2020 14:49:21 94.49 95.05 100.26 96.8 99 99.1 99.38 100.71 103.38 101 101.1 101.4
06/09/2020 14:49:22 97.43 97.02 100.26 96.8 98.9 99.1 101.53 101.09 103.38 101 101.1 101.4
06/09/2020 14:49:23 92.14 96.48 100.26 96.8 98.9 99.1 99.55 100.85 103.38 101 101.1 101.4
06/09/2020 14:49:24 98.01 97.07 100.26 96.8 98.9 99.1 103.4 102.56 103.38 101 101.1 101.4
06/09/2020 14:49:25 95.46 97.23 100.26 96.8 98.9 99.1 100.83 102.55 103.38 101 101.1 101.4
06/09/2020 14:49:26 96.6 96.67 99.12 96.8 98.9 99.1 101.19 101.58 103.38 101 101.1 101.4
06/09/2020 14:49:27 96.49 97.48 98.22 96.8 98.9 99.1 101.55 102.47 102.56 101 101.1 101.4
06/09/2020 14:49:28 94.45 96.23 98.22 96.8 98.9 99.1 101.24 101.56 102.56 101 101.1 101.4
06/09/2020 14:49:29 96.53 96.49 98.22 96.8 98.9 99.1 101.33 101.56 102.56 101 101.1 101.4
06/09/2020 14:49:30 93.11 96.1 98.22 96.8 98.9 99.1 99.72 101.22 102.56 101 101.1 101.4
06/09/2020 14:49:31 97.76 97.13 98.22 96.8 98.9 99.1 101.35 101.22 102.56 101.1 101.1 101.4
06/09/2020 14:49:32 95.94 97.68 98.14 96.8 98.9 99.1 100.91 101.51 102.56 101.1 101.1 101.4
06/09/2020 14:49:33 97.44 97.49 97.68 96.9 98.9 99.1 102.52 102.28 102.56 101.1 101.1 101.5
06/09/2020 14:49:34 99.26 99.13 99.13 96.9 98.9 99.1 102.82 103.14 103.14 101.1 101.1 101.5
06/09/2020 14:49:35 99.14 98.89 99.13 96.9 98.9 99.1 102.59 102.64 103.14 101.1 101.1 101.5
06/09/2020 14:49:36 97.81 98.91 99.13 96.9 98.9 99.1 103.46 103.32 103.32 101.1 101.1 101.5
06/09/2020 14:49:37 99.36 99.38 99.38 96.9 98.9 99.1 101.66 103.19 103.32 101.2 101.1 101.5
06/09/2020 14:49:38 99.66 99.66 99.66 96.9 98.9 99.1 102.77 102.97 103.32 101.2 101.1 101.5
06/09/2020 14:49:39 98.21 99.61 99.66 97 98.9 99.1 101.47 102.6 103.32 101.2 101.1 101.5
06/09/2020 14:49:40 96.43 98.45 99.66 97 98.9 99.1 101.1 101.85 103.32 101.2 101.1 101.5
06/09/2020 14:49:41 99.31 98.89 99.66 97 98.9 99.1 101.82 102.1 103.32 101.2 101.1 101.5
06/09/2020 14:49:42 100.76 100.45 100.45 97 98.9 99.1 103.61 103.13 103.32 101.2 101.1 101.5
06/09/2020 14:49:43 100.03 100.47 100.47 97.1 98.9 99.1 104.02 103.97 103.97 101.3 101.1 101.5
06/09/2020 14:49:44 97.83 99.98 100.47 97.1 98.9 99.1 101.07 103.7 103.97 101.3 101.1 101.5
06/09/2020 14:49:45 102.78 102.45 102.45 97.1 98.9 99.1 104.88 104.27 104.27 101.3 101.1 101.5
06/09/2020 14:49:46 98.08 101.34 102.45 97.1 98.9 99.1 103.22 104.11 104.27 101.3 101.1 101.5
06/09/2020 14:49:47 96.46 99.54 102.45 97.1 98.9 99.1 100.4 103.57 104.27 101.3 101.1 101.5
06/09/2020 14:49:48 94.3 97.88 102.45 97.1 98.9 99.1 100.8 102.32 104.27 101.3 101.1 101.5
06/09/2020 14:49:49 93.22 95.82 102.45 97.2 98.9 99.1 100.03 100.92 104.27 101.4 101.1 101.5
06/09/2020 14:49:50 98.41 97.65 102.45 97.2 98.9 99.1 101.94 101.71 104.27 101.4 101.1 101.5
06/09/2020 14:49:51 94.95 97.65 102.45 97.2 98.9 99.1 100.31 101.76 104.27 101.4 101.1 101.5
06/09/2020 14:49:52 99.32 98.67 102.45 97.2 98.9 99.1 103.39 102.64 104.27 101.4 101.1 101.5
06/09/2020 14:49:53 99.66 99.89 102.45 97.2 98.9 99.1 102.43 103.43 104.27 101.4 101.1 101.5
06/09/2020 14:49:54 94.13 98.96 102.45 97.2 98.9 99.1 97.63 102.07 104.27 101.4 101.1 101.5
06/09/2020 14:49:55 96.89 97.56 102.45 97.2 98.9 99.1 101.55 101.3 104.27 101.4 101.1 101.5
06/09/2020 14:49:56 97.26 97.53 102.45 97.2 98.9 99.1 99.63 100.73 104.27 101.4 101.1 101.5
06/09/2020 14:49:57 93.29 96.68 102.45 97.2 98.9 99.1 97.05 100 104.27 101.4 101.1 101.5
06/09/2020 14:49:58 88.29 94.78 102.45 97.2 98.9 99.1 94.97 98.38 104.27 101.4 101.1 101.5
06/09/2020 14:49:59 93.69 93.55 102.45 97.2 98.9 99.1 96.45 96.73 104.27 101.4 101.1 101.5
06/09/2020 14:50:00 93.97 94.12 102.45 97.2 98.9 99.1 95.81 96.62 104.27 101.4 101.1 101.5
06/09/2020 14:50:01 95.79 95.24 102.45 97.2 98.9 99.1 97.07 96.94 104.27 101.4 101.1 101.5
06/09/2020 14:50:02 95.22 95.35 102.45 97.2 98.9 99.1 96.83 97.03 104.27 101.4 101.1 101.5
06/09/2020 14:50:03 91.46 95.29 102.45 97.2 98.9 99.1 93.01 96.82 104.27 101.4 101.1 101.5
06/09/2020 14:50:04 90.64 92.93 102.45 97.2 98.9 99.1 93.1 94.63 104.27 101.4 101.1 101.5
06/09/2020 14:50:05 88.82 91.87 102.45 97.2 98.9 99.1 90.67 93.94 104.27 101.4 101.1 101.5
06/09/2020 14:50:06 86.26 90.14 102.45 97.2 98.9 99.1 88.4 92.07 104.27 101.4 101.1 101.5
06/09/2020 14:50:07 80.84 88.13 102.45 97.2 98.8 99.1 83.62 90.16 104.27 101.4 101.1 101.5
06/09/2020 14:50:08 80.72 84.87 102.45 97.2 98.8 99.1 83.74 87.1 104.27 101.4 101 101.5
06/09/2020 14:50:09 93.42 92.74 102.45 97.2 98.8 99.1 92.65 92.08 104.27 101.4 101 101.5
06/09/2020 14:50:10 81 92.64 102.45 97.2 98.8 99.1 82.7 91.98 104.27 101.4 101 101.5
06/09/2020 14:50:11 87.43 89.05 102.45 97.2 98.8 99.1 86.91 88.59 104.27 101.4 101 101.5
06/09/2020 14:50:12 74.18 87.71 102.45 97.2 98.8 99.1 78.15 87.29 104.27 101.4 101 101.5
06/09/2020 14:50:13 73.6 83.75 102.45 97.2 98.8 99.1 77.79 83.8 104.27 101.4 101 101.5
06/09/2020 14:50:14 76.05 80.13 102.45 97.1 98.8 99.1 79.78 81.06 104.27 101.4 101 101.5
06/09/2020 14:50:15 82.37 81.29 101.34 97.1 98.8 99.1 84.87 83.61 104.11 101.4 101 101.5
06/09/2020 14:50:16 79.7 81.35 99.89 97.1 98.8 99.1 82.22 83.67 103.57 101.3 101 101.5
06/09/2020 14:50:17 101.04 100.29 100.29 97.1 98.8 99.1 98.87 98.12 103.43 101.3 101 101.5
06/09/2020 14:50:18 89.2 100.11 100.29 97.1 98.8 99.1 88.32 97.97 103.43 101.3 101 101.4
06/09/2020 14:50:19 89.31 96.28 100.29 97.1 98.8 99.1 96.35 96.96 103.43 101.3 101 101.4
06/09/2020 14:50:20 85.76 93.19 100.29 97.1 98.8 99.1 87.36 95.44 103.43 101.3 101 101.4
06/09/2020 14:50:21 84.09 89.99 100.29 97.1 98.8 99.1 85.75 92.13 103.43 101.3 101 101.4
06/09/2020 14:50:22 80.26 87.39 100.29 97.1 98.8 99.1 82.63 89.39 103.43 101.3 101 101.4
06/09/2020 14:50:23 80.82 84.6 100.29 97.1 98.8 99.1 82.75 86.51 102.07 101.3 101 101.4
06/09/2020 14:50:24 89.93 89.47 100.29 97.1 98.8 99.1 96.04 95.39 101.3 101.2 101 101.4
06/09/2020 14:50:25 103.85 102.49 102.49 97.1 98.8 99.1 103.53 102.3 102.3 101.3 101 101.4
06/09/2020 14:50:26 106.25 105.11 105.11 97.2 98.8 99.1 105.49 104.47 104.47 101.3 101 101.4
06/09/2020 14:50:27 105.44 105.79 105.79 97.3 98.8 99.1 104.26 104.81 104.81 101.3 101 101.4
06/09/2020 14:50:28 101.98 104.93 105.79 97.3 98.8 99.1 101.25 104.03 104.81 101.3 101 101.4
06/09/2020 14:50:29 104.99 104.66 105.79 97.4 98.8 99.1 104.46 104 104.81 101.3 101 101.5
06/09/2020 14:50:30 100.89 104.84 105.79 97.4 98.8 99.1 100.08 104.13 104.81 101.3 101 101.5
06/09/2020 14:50:31 105.27 104.38 105.79 97.5 98.8 99.1 104.88 103.9 104.81 101.3 101 101.5
06/09/2020 14:50:32 103.44 104.92 105.79 97.6 98.8 99.1 104.05 104.8 104.81 101.3 101 101.5
06/09/2020 14:50:33 101.8 103.33 105.79 97.6 98.8 99.1 103.71 103.84 104.81 101.3 101 101.5
06/09/2020 14:50:34 102.34 102.8 105.79 97.6 98.9 99.1 103.77 103.98 104.81 101.4 101 101.5
06/09/2020 14:50:35 102.87 102.86 105.79 97.6 98.9 99.1 105.11 104.87 104.87 101.4 101 101.5
06/09/2020 14:50:36 103.45 103.73 105.79 97.7 98.9 99.1 104.79 105.26 105.26 101.4 101 101.5
06/09/2020 14:50:37 108.34 107.42 107.42 97.9 98.9 99.1 107.55 107.03 107.03 101.4 101 101.5
06/09/2020 14:50:38 106.26 107.28 107.42 97.9 98.9 99.1 106.44 106.86 107.03 101.5 101 101.5
06/09/2020 14:50:39 104.2 106.83 107.42 98 98.9 99.1 104.84 106.73 107.03 101.5 101 101.5
06/09/2020 14:50:40 105.53 105.98 107.42 98.1 99 99.1 107.4 107.06 107.06 101.5 101 101.5
06/09/2020 14:50:41 102.5 105.41 107.42 98.1 99 99.1 104.27 106.61 107.06 101.5 101.1 101.5
06/09/2020 14:50:42 105.73 105.27 107.42 98.1 99 99.1 106.68 106.24 107.06 101.6 101.1 101.5
06/09/2020 14:50:43 106.43 106.06 107.42 98.2 99 99.1 107.18 106.84 107.06 101.6 101.1 101.5
06/09/2020 14:50:44 106.61 106.79 107.42 98.3 99 99.1 106.77 107.21 107.21 101.6 101.1 101.5
06/09/2020 14:50:45 106.79 106.78 107.42 98.4 99 99.2 107.25 107.19 107.21 101.7 101.1 101.5
06/09/2020 14:50:46 106.64 106.86 107.42 98.5 99.1 99.2 107.11 107.24 107.24 101.7 101.1 101.5
06/09/2020 14:50:47 106.27 107.26 107.42 98.5 99.1 99.2 107.24 107.78 107.78 101.7 101.1 101.5
06/09/2020 14:50:48 104.75 106.16 107.42 98.6 99.1 99.2 106.22 107.01 107.78 101.8 101.1 101.5
06/09/2020 14:50:49 108.2 107.55 107.55 98.7 99.1 99.2 108.65 108.12 108.12 101.8 101.2 101.5
06/09/2020 14:50:50 107.32 107.77 107.77 98.8 99.2 99.2 108.14 108.48 108.48 101.9 101.2 101.5
06/09/2020 14:50:51 107.63 107.71 107.77 98.9 99.2 99.2 107.81 108.21 108.48 101.9 101.2 101.5
06/09/2020 14:50:52 106.79 107.57 107.77 99 99.2 99.2 107.14 107.93 108.48 101.9 101.2 101.5
06/09/2020 14:50:53 107.97 108.06 108.06 99.1 99.3 99.2 108.87 108.62 108.62 102 101.2 101.5
06/09/2020 14:50:54 103.16 107.65 108.06 99.1 99.3 99.2 105.24 108.36 108.62 102 101.2 101.5
06/09/2020 14:50:55 104.37 105.3 108.06 99.2 99.3 99.2 106.55 106.68 108.62 102 101.3 101.5
06/09/2020 14:50:56 105.22 105.43 108.06 99.2 99.3 99.2 107.12 107.19 108.62 102.1 101.3 101.5
06/09/2020 14:50:57 101.91 104.91 108.06 99.2 99.3 99.2 102.27 106.83 108.62 102.1 101.3 101.5
06/09/2020 14:50:58 105.99 105.53 108.06 99.3 99.3 99.2 105.47 105.52 108.62 102.1 101.3 101.5
06/09/2020 14:50:59 104.07 105.72 108.06 99.4 99.3 99.2 104.88 105.68 108.62 102.1 101.3 101.5
06/09/2020 14:51:00 104.52 104.93 108.06 99.4 99.3 99.2 105.81 105.78 108.62 102.1 101.3 101.5
06/09/2020 14:51:01 102.54 104.81 108.06 99.4 99.3 99.2 104.5 105.77 108.62 102.1 101.3 101.5
06/09/2020 14:51:02 105.41 104.94 108.06 99.5 99.4 99.2 106.46 106.07 108.62 102.2 101.3 101.5
06/09/2020 14:51:03 103.55 104.98 108.06 99.5 99.4 99.2 105.54 106.15 108.62 102.2 101.3 101.5
06/09/2020 14:51:04 95.13 103.98 108.06 99.5 99.3 99.2 100.96 105.94 108.62 102.2 101.3 101.5
06/09/2020 14:51:05 89.14 100.36 108.06 99.5 99.3 99.2 93.21 102.81 108.62 102.2 101.3 101.5
06/09/2020 14:51:06 91.65 96.73 108.06 99.5 99.3 99.2 95.83 99.55 108.62 102.2 101.3 101.5
06/09/2020 14:51:07 99.83 98.58 108.06 99.5 99.3 99.2 102.93 101.92 108.62 102.2 101.3 101.5
06/09/2020 14:51:08 99.43 100.74 108.06 99.5 99.3 99.2 101.57 103.67 108.62 102.2 101.3 101.5
06/09/2020 14:51:09 99.97 100.18 108.06 99.5 99.3 99.2 100.46 101.22 108.62 102.2 101.3 101.5
06/09/2020 14:51:10 102.29 101.57 108.06 99.5 99.3 99.2 104.13 103.23 108.62 102.2 101.3 101.5
06/09/2020 14:51:11 103.7 103.06 108.06 99.6 99.3 99.2 104.53 104.03 108.62 102.2 101.3 101.5
06/09/2020 14:51:12 102.38 103.44 108.06 99.6 99.4 99.2 103.49 104.56 108.62 102.2 101.3 101.5
06/09/2020 14:51:13 103.65 103.34 108.06 99.6 99.4 99.2 104.05 103.9 108.62 102.2 101.3 101.5
06/09/2020 14:51:14 102.99 103.84 108.06 99.6 99.4 99.2 104.12 104.58 108.62 102.2 101.3 101.5
06/09/2020 14:51:15 102.25 103.24 108.06 99.6 99.4 99.2 103.01 103.96 108.62 102.2 101.3 101.5
06/09/2020 14:51:16 103.26 103.07 108.06 99.7 99.4 99.2 104.35 104.11 108.62 102.2 101.3 101.5
06/09/2020 14:51:17 103.34 103.51 108.06 99.7 99.4 99.3 103.69 104.06 108.62 102.2 101.3 101.5
06/09/2020 14:51:18 103.95 104.17 108.06 99.7 99.4 99.3 104.92 104.93 108.62 102.2 101.3 101.5
06/09/2020 14:51:19 100.9 103.63 108.06 99.7 99.4 99.3 102.33 104.62 108.62 102.2 101.3 101.5
06/09/2020 14:51:20 101.96 102.75 108.06 99.7 99.4 99.3 103.14 103.5 108.62 102.2 101.3 101.6
06/09/2020 14:51:21 104.16 103.69 108.06 99.8 99.4 99.3 104.52 104.32 108.62 102.3 101.3 101.6
06/09/2020 14:51:22 103.63 104.13 108.06 99.8 99.4 99.3 104.29 104.5 108.62 102.3 101.3 101.6
06/09/2020 14:51:23 103.42 103.79 107.65 99.8 99.4 99.3 103.79 104.33 108.36 102.3 101.3 101.6
06/09/2020 14:51:24 101.55 103.5 105.72 99.8 99.4 99.3 102.48 103.99 107.19 102.3 101.3 101.6
06/09/2020 14:51:25 102.76 102.99 105.72 99.8 99.4 99.3 103.17 103.66 107.19 102.3 101.3 101.6
06/09/2020 14:51:26 103.83 103.57 105.72 99.9 99.4 99.3 104.23 104 106.83 102.3 101.3 101.6
06/09/2020 14:51:27 103.75 103.84 105.72 99.9 99.4 99.3 104.44 104.43 106.15 102.3 101.4 101.6
06/09/2020 14:51:28 103.75 104.24 105.72 99.9 99.4 99.3 104.25 104.57 106.15 102.3 101.4 101.6
06/09/2020 14:51:29 100.74 103.78 104.98 99.9 99.4 99.3 102.56 104.27 106.15 102.3 101.4 101.6
06/09/2020 14:51:30 101.58 102.1 104.98 99.9 99.4 99.3 103.09 103.49 106.15 102.3 101.4 101.6
06/09/2020 14:51:31 102.84 102.96 104.98 100 99.4 99.3 106.1 105.33 106.15 102.3 101.4 101.6
06/09/2020 14:51:32 102.9 102.92 104.98 100 99.5 99.3 104.12 105.08 106.15 102.3 101.4 101.6
06/09/2020 14:51:33 102.93 103.03 104.24 100 99.5 99.3 104.23 104.56 105.94 102.4 101.4 101.6
06/09/2020 14:51:34 103.52 103.81 104.24 100 99.5 99.3 104.5 104.83 105.33 102.4 101.4 101.6
06/09/2020 14:51:35 101.7 103.91 104.24 100 99.5 99.3 102.7 104.91 105.33 102.4 101.4 101.6
06/09/2020 14:51:36 103.42 103.16 104.24 100 99.5 99.3 104.83 104.46 105.33 102.4 101.4 101.6
06/09/2020 14:51:37 103.74 103.71 104.24 100.1 99.5 99.3 104.65 104.72 105.33 102.4 101.4 101.6
06/09/2020 14:51:38 103.26 104.17 104.24 100.1 99.5 99.3 104.49 105.04 105.33 102.4 101.4 101.6
06/09/2020 14:51:39 101.39 103.19 104.24 100.1 99.5 99.3 103.09 104.45 105.33 102.4 101.4 101.6
06/09/2020 14:51:40 102.75 102.68 104.24 100.1 99.5 99.3 103.49 103.93 105.33 102.4 101.4 101.6
06/09/2020 14:51:41 102.25 102.79 104.24 100.1 99.5 99.3 103.21 103.82 105.33 102.4 101.4 101.6
06/09/2020 14:51:42 103.53 103.18 104.24 100.2 99.5 99.3 104.28 103.98 105.33 102.4 101.4 101.6
06/09/2020 14:51:43 102.31 103.16 104.24 100.2 99.5 99.3 103.68 104.08 105.33 102.4 101.4 101.6
06/09/2020 14:51:44 101.81 102.78 104.24 100.2 99.5 99.3 102.68 103.92 105.33 102.4 101.4 101.6
06/09/2020 14:51:45 104.01 103.36 104.24 100.2 99.5 99.3 104.88 104.35 105.33 102.4 101.4 101.6
06/09/2020 14:51:46 101.61 103.73 104.24 100.2 99.5 99.3 102.83 104.71 105.33 102.4 101.4 101.6
06/09/2020 14:51:47 100.98 102.07 104.24 100.2 99.5 99.3 102.64 103.18 105.33 102.4 101.4 101.6
06/09/2020 14:51:48 104.66 103.83 104.24 100.3 99.5 99.3 104.54 104.08 105.33 102.5 101.4 101.6
06/09/2020 14:51:49 105.35 105.1 105.1 100.3 99.5 99.3 105.48 105.24 105.33 102.5 101.4 101.6
06/09/2020 14:51:50 103.63 104.76 105.1 100.3 99.5 99.3 104.64 104.95 105.33 102.5 101.4 101.6
06/09/2020 14:51:51 102.87 104.22 105.1 100.4 99.5 99.3 105.3 105.79 105.79 102.5 101.4 101.6
06/09/2020 14:51:52 103.3 103.72 105.1 100.4 99.5 99.3 104 105.01 105.79 102.5 101.4 101.6
06/09/2020 14:51:53 101.01 103.17 105.1 100.4 99.6 99.3 102.34 104.2 105.79 102.5 101.4 101.6
06/09/2020 14:51:54 100.93 101.89 105.1 100.4 99.6 99.3 102.84 103.2 105.79 102.5 101.4 101.6
06/09/2020 14:51:55 103.62 102.95 105.1 100.4 99.6 99.3 105.11 104.45 105.79 102.5 101.4 101.6
06/09/2020 14:51:56 103.03 103.45 105.1 100.4 99.6 99.3 103.97 104.83 105.79 102.5 101.4 101.6
06/09/2020 14:51:57 102.22 102.91 105.1 100.5 99.6 99.3 103.01 104.08 105.79 102.6 101.4 101.6
06/09/2020 14:51:58 103.04 103.01 105.1 100.5 99.6 99.3 103.93 103.85 105.79 102.6 101.4 101.6
06/09/2020 14:51:59 102.85 103.09 105.1 100.5 99.6 99.3 103.77 104.08 105.79 102.6 101.4 101.6
06/09/2020 14:52:00 101.84 102.87 105.1 100.5 99.6 99.3 103.48 103.83 105.79 102.6 101.5 101.6
06/09/2020 14:52:01 103.01 102.97 105.1 100.5 99.6 99.3 103.92 104.2 105.79 102.6 101.5 101.6
06/09/2020 14:52:02 102.64 103.08 105.1 100.6 99.6 99.3 103.4 103.95 105.79 102.6 101.5 101.6
06/09/2020 14:52:03 103.53 103.6 105.1 100.6 99.6 99.3 104.26 104.29 105.79 102.6 101.5 101.6
06/09/2020 14:52:04 103.12 103.33 105.1 100.6 99.6 99.3 104.16 104.34 105.79 102.6 101.5 101.6
06/09/2020 14:52:05 104.22 104.15 105.1 100.6 99.6 99.3 104.8 104.7 105.79 102.6 101.5 101.6
06/09/2020 14:52:06 103.95 104.23 105.1 100.7 99.6 99.3 104.46 104.91 105.79 102.7 101.5 101.6
06/09/2020 14:52:07 103.58 103.89 105.1 100.7 99.6 99.3 104.14 104.55 105.79 102.7 101.5 101.6
06/09/2020 14:52:08 104.01 104.43 105.1 100.7 99.7 99.3 105.05 105.01 105.79 102.7 101.5 101.6
06/09/2020 14:52:09 103.78 104.08 105.1 100.7 99.7 99.3 104.74 105.07 105.79 102.7 101.5 101.6
06/09/2020 14:52:10 103.57 103.97 105.1 100.7 99.7 99.3 105.28 105.37 105.79 102.7 101.5 101.6
06/09/2020 14:52:11 101.11 103.59 105.1 100.8 99.7 99.3 101.93 105.01 105.79 102.7 101.5 101.6
06/09/2020 14:52:12 100.62 102.11 105.1 100.8 99.7 99.3 100.81 103.25 105.79 102.7 101.5 101.6
06/09/2020 14:52:13 100.24 101.36 105.1 100.8 99.7 99.3 100.74 101.99 105.79 102.7 101.5 101.6
06/09/2020 14:52:14 100.89 100.97 105.1 100.8 99.7 99.3 101.13 101.41 105.79 102.7 101.5 101.6
06/09/2020 14:52:15 101.64 101.51 105.1 100.8 99.7 99.3 101.82 101.7 105.79 102.7 101.5 101.6
06/09/2020 14:52:16 100.75 101.71 105.1 100.8 99.7 99.3 101.41 101.97 105.79 102.7 101.5 101.6
06/09/2020 14:52:17 99.54 100.94 105.1 100.8 99.7 99.3 99.85 101.42 105.79 102.7 101.5 101.6
06/09/2020 14:52:18 101.93 101.52 105.1 100.8 99.7 99.3 102.53 102.1 105.79 102.7 101.5 101.6
06/09/2020 14:52:19 102.08 102.29 104.76 100.8 99.7 99.3 102.61 102.84 105.79 102.7 101.5 101.6
06/09/2020 14:52:20 101.02 101.62 104.43 100.9 99.7 99.3 101.63 102.23 105.79 102.7 101.5 101.6
06/09/2020 14:52:21 98.77 101.36 104.43 100.9 99.7 99.3 99.68 101.95 105.37 102.7 101.5 101.6
06/09/2020 14:52:22 98.92 99.98 104.43 100.9 99.7 99.3 99.46 100.6 105.37 102.7 101.5 101.6
06/09/2020 14:52:23 100.71 100.45 104.43 100.9 99.7 99.3 101.13 100.89 105.37 102.7 101.5 101.6
06/09/2020 14:52:24 101.64 101.64 104.43 100.9 99.7 99.3 101.93 101.92 105.37 102.7 101.5 101.6
06/09/2020 14:52:25 102.39 102.36 104.43 100.9 99.7 99.3 102.46 102.52 105.37 102.7 101.5 101.6
06/09/2020 14:52:26 99.32 101.97 104.43 100.9 99.7 99.3 100.1 102.15 105.37 102.7 101.5 101.6
06/09/2020 14:52:27 101.09 100.96 104.43 100.9 99.7 99.3 101.15 101.17 105.37 102.7 101.5 101.6
06/09/2020 14:52:28 102.53 102.35 104.43 100.9 99.7 99.3 102.63 102.43 105.37 102.7 101.5 101.6
06/09/2020 14:52:29 101.97 102.44 104.43 100.9 99.7 99.3 102.19 102.53 105.37 102.7 101.5 101.6
06/09/2020 14:52:30 102.19 102.99 104.43 101 99.7 99.3 102.72 103.1 105.37 102.7 101.5 101.6
06/09/2020 14:52:31 98.6 101.82 104.43 101 99.7 99.3 100.6 102.28 105.37 102.7 101.5 101.6
06/09/2020 14:52:32 99.63 100.1 104.43 101 99.7 99.3 101.1 101.52 105.37 102.7 101.5 101.6
06/09/2020 14:52:33 100.72 100.78 104.43 101 99.7 99.3 103.2 102.86 105.37 102.7 101.5 101.6
06/09/2020 14:52:34 101.56 101.24 104.43 101 99.7 99.3 102.47 102.65 105.37 102.7 101.5 101.6
06/09/2020 14:52:35 101.17 101.39 104.43 101 99.7 99.3 102.21 102.5 105.37 102.7 101.5 101.6
06/09/2020 14:52:36 102.76 102.67 104.43 101 99.7 99.3 103.51 103.45 105.37 102.7 101.5 101.6
06/09/2020 14:52:37 99.63 102.69 104.43 101 99.7 99.3 100.68 103.48 105.37 102.7 101.5 101.6
06/09/2020 14:52:38 99.33 100.9 104.08 101 99.7 99.3 99.97 101.79 105.37 102.7 101.5 101.6
06/09/2020 14:52:39 101.54 101.38 103.97 101 99.7 99.3 102.16 102 105.37 102.7 101.5 101.6
06/09/2020 14:52:40 101.4 101.76 103.59 101 99.7 99.3 103.02 102.68 105.01 102.7 101.5 101.6
06/09/2020 14:52:41 99.17 101.34 102.99 101 99.7 99.3 100.66 102.67 103.48 102.7 101.5 101.6
06/09/2020 14:52:42 99.65 100.34 102.99 101 99.7 99.3 100.74 101.59 103.48 102.7 101.5 101.6
06/09/2020 14:52:43 99.15 99.9 102.99 101 99.7 99.3 100.43 101.23 103.48 102.7 101.5 101.6
06/09/2020 14:52:44 101.06 100.59 102.99 101 99.7 99.3 102.14 101.69 103.48 102.7 101.5 101.6
06/09/2020 14:52:45 100.28 100.6 102.99 101 99.7 99.3 101.18 101.65 103.48 102.7 101.5 101.6
06/09/2020 14:52:46 99.91 100.65 102.99 101.1 99.7 99.3 101.11 101.64 103.48 102.7 101.5 101.6
06/09/2020 14:52:47 99.62 100.52 102.99 101 99.7 99.3 101.23 101.79 103.48 102.7 101.5 101.6
06/09/2020 14:52:48 100.15 100.37 102.99 101.1 99.7 99.3 101.25 101.47 103.48 102.7 101.5 101.6
06/09/2020 14:52:49 100.11 100.34 102.99 101.1 99.7 99.3 101.43 101.65 103.48 102.7 101.5 101.6
06/09/2020 14:52:50 102.84 102.11 102.99 101.1 99.7 99.3 103.07 102.56 103.48 102.7 101.5 101.6
06/09/2020 14:52:51 100.61 101.94 102.99 101.1 99.7 99.3 101.02 102.45 103.48 102.7 101.5 101.6
06/09/2020 14:52:52 101.67 101.65 102.99 101.1 99.7 99.3 103.39 103.18 103.48 102.7 101.5 101.6
06/09/2020 14:52:53 101.31 101.91 102.99 101.1 99.7 99.3 103.99 104.35 104.35 102.7 101.5 101.6
06/09/2020 14:52:54 99.78 101.38 102.99 101.1 99.7 99.3 100.66 103.44 104.35 102.7 101.5 101.6
06/09/2020 14:52:55 100.46 100.94 102.99 101.1 99.7 99.3 101.28 101.9 104.35 102.7 101.5 101.6
06/09/2020 14:52:56 98.98 100.42 102.99 101.1 99.7 99.3 100.01 101.52 104.35 102.7 101.5 101.6
06/09/2020 14:52:57 102.44 101.8 102.99 101.1 99.7 99.3 102.95 102.45 104.35 102.7 101.5 101.6
06/09/2020 14:52:58 101.29 102.04 102.99 101.1 99.7 99.3 101.81 102.59 104.35 102.7 101.5 101.6
06/09/2020 14:52:59 100.74 101.3 102.99 101.1 99.7 99.3 101.46 101.95 104.35 102.7 101.5 101.6
06/09/2020 14:53:00 100.73 101.47 102.69 101.1 99.7 99.3 101.74 102.08 104.35 102.7 101.5 101.6
06/09/2020 14:53:01 100.98 101.02 102.69 101.1 99.7 99.3 102.3 102.14 104.35 102.7 101.5 101.6
06/09/2020 14:53:02 100.08 100.81 102.69 101.1 99.7 99.3 101.67 102.11 104.35 102.7 101.5 101.6
06/09/2020 14:53:03 100.49 100.93 102.69 101.1 99.7 99.3 101.33 102.1 104.35 102.7 101.5 101.6
06/09/2020 14:53:04 99.99 100.73 102.69 101.2 99.7 99.3 100.67 101.66 104.35 102.7 101.5 101.6
06/09/2020 14:53:05 99.88 100.53 102.69 101.2 99.7 99.3 100.85 101.36 104.35 102.7 101.5 101.6
06/09/2020 14:53:06 98.9 99.74 102.69 101.2 99.7 99.3 101.11 101.18 104.35 102.7 101.5 101.6
06/09/2020 14:53:07 102.23 101.4 102.11 101.2 99.7 99.3 102.61 102.18 104.35 102.7 101.5 101.6
06/09/2020 14:53:08 102.59 102.29 102.29 101.2 99.7 99.3 103.02 102.87 104.35 102.7 101.5 101.6
06/09/2020 14:53:09 101.88 102.64 102.64 101.2 99.7 99.4 102.2 103.05 104.35 102.7 101.5 101.6
06/09/2020 14:53:10 101.78 102.23 102.64 101.2 99.7 99.4 102.75 102.77 104.35 102.7 101.5 101.6
06/09/2020 14:53:11 100.93 101.66 102.64 101.2 99.7 99.4 101.94 102.56 104.35 102.7 101.5 101.6
06/09/2020 14:53:12 102.28 102.13 102.64 101.2 99.7 99.4 103.55 103.25 104.35 102.7 101.5 101.6
06/09/2020 14:53:13 100.97 102.18 102.64 101.2 99.7 99.4 101.94 103.29 104.35 102.7 101.5 101.6
06/09/2020 14:53:14 99.6 101.44 102.64 101.2 99.7 99.4 99.99 102.34 104.35 102.7 101.5 101.6
06/09/2020 14:53:15 99.59 100.45 102.64 101.2 99.7 99.4 99.98 100.97 104.35 102.7 101.5 101.6
06/09/2020 14:53:16 99 99.59 102.64 101.2 99.7 99.4 100.65 100.67 104.35 102.7 101.5 101.6
06/09/2020 14:53:17 101.33 100.83 102.64 101.2 99.7 99.4 102.03 101.64 104.35 102.7 101.5 101.6
06/09/2020 14:53:18 102.45 102.02 102.64 101.3 99.7 99.4 102.63 102.68 104.35 102.7 101.5 101.6
06/09/2020 14:53:19 101.54 101.83 102.64 101.3 99.7 99.4 101.64 102.12 104.35 102.7 101.5 101.6
06/09/2020 14:53:20 102.11 102.14 102.64 101.3 99.7 99.4 102.75 102.45 104.35 102.7 101.5 101.6
06/09/2020 14:53:21 102.36 102.53 102.64 101.3 99.7 99.4 102.9 103.03 104.35 102.7 101.5 101.6
06/09/2020 14:53:22 102.46 102.5 102.64 101.3 99.7 99.4 103.59 103.44 104.35 102.7 101.5 101.6
06/09/2020 14:53:23 102.35 102.7 102.7 101.3 99.7 99.4 102.99 103.62 103.62 102.7 101.5 101.6
06/09/2020 14:53:24 104.57 104.61 104.61 101.3 99.7 99.4 103.5 104.14 104.14 102.7 101.5 101.6
06/09/2020 14:53:25 102.28 103.39 104.61 101.3 99.7 99.4 102.53 103.08 104.14 102.7 101.5 101.6
06/09/2020 14:53:26 101.7 102.84 104.61 101.3 99.7 99.4 102.71 102.94 104.14 102.7 101.5 101.6
06/09/2020 14:53:27 101.5 102.25 104.61 101.3 99.7 99.4 102.23 102.87 104.14 102.7 101.5 101.6
06/09/2020 14:53:28 99.72 101.93 104.61 101.3 99.7 99.4 100.49 102.7 104.14 102.7 101.5 101.6
06/09/2020 14:53:29 100.68 100.87 104.61 101.4 99.7 99.4 100.96 101.44 104.14 102.7 101.5 101.6
06/09/2020 14:53:30 102.32 101.95 104.61 101.4 99.7 99.4 102.63 102.33 104.14 102.7 101.5 101.6
06/09/2020 14:53:31 100.96 101.99 104.61 101.4 99.7 99.4 101.5 102.35 104.14 102.7 101.5 101.6
06/09/2020 14:53:32 102.86 102.54 104.61 101.4 99.7 99.4 102.81 102.68 104.14 102.7 101.5 101.6
06/09/2020 14:53:33 101.87 102.46 104.61 101.4 99.7 99.4 102.13 102.6 104.14 102.7 101.5 101.6
06/09/2020 14:53:34 101.52 102.22 104.61 101.4 99.7 99.4 101.78 102.39 104.14 102.7 101.5 101.6
06/09/2020 14:53:35 102 101.99 104.61 101.4 99.7 99.4 102.26 102.26 104.14 102.7 101.5 101.6
06/09/2020 14:53:36 101.07 102 104.61 101.4 99.7 99.4 101.64 102.3 104.14 102.7 101.5 101.6
06/09/2020 14:53:37 100.56 101.81 104.61 101.4 99.7 99.4 100.9 102.21 104.14 102.7 101.5 101.6
06/09/2020 14:53:38 100.58 100.94 104.61 101.4 99.7 99.4 100.92 101.25 104.14 102.7 101.5 101.6
06/09/2020 14:53:39 100.74 101 104.61 101.4 99.7 99.4 101.1 101.23 104.14 102.7 101.5 101.6
06/09/2020 14:53:40 102.25 101.82 104.61 101.4 99.7 99.4 102.53 102.1 104.14 102.7 101.5 101.6
06/09/2020 14:53:41 101.53 101.76 104.61 101.4 99.7 99.4 102.01 102.15 104.14 102.7 101.5 101.6
06/09/2020 14:53:42 102.53 102.56 104.61 101.4 99.7 99.4 102.74 102.79 104.14 102.7 101.5 101.6
06/09/2020 14:53:43 102.19 102.72 104.61 101.5 99.7 99.4 102.94 103.06 104.14 102.7 101.5 101.6
06/09/2020 14:53:44 99.21 102.02 104.61 101.5 99.7 99.4 100.02 102.66 104.14 102.7 101.5 101.6
06/09/2020 14:53:45 93.49 100.28 104.61 101.5 99.7 99.4 94.91 101.02 104.14 102.7 101.5 101.6
06/09/2020 14:53:46 100.05 99.24 104.61 101.5 99.7 99.4 100.65 100.06 104.14 102.7 101.5 101.6
06/09/2020 14:53:47 101.46 101.45 104.61 101.5 99.7 99.4 101.71 101.67 104.14 102.7 101.5 101.6
06/09/2020 14:53:48 101.35 102.26 104.61 101.5 99.7 99.4 101.63 102.42 104.14 102.7 101.5 101.6
06/09/2020 14:53:49 99.61 101.4 104.61 101.5 99.7 99.4 100.03 101.66 104.14 102.7 101.5 101.6
06/09/2020 14:53:50 101.21 101.06 104.61 101.5 99.7 99.4 101.72 101.49 104.14 102.7 101.5 101.6
06/09/2020 14:53:51 99.98 101.13 104.61 101.5 99.7 99.4 100.08 101.54 104.14 102.7 101.5 101.6
06/09/2020 14:53:52 99.9 100.7 104.61 101.5 99.7 99.4 99.9 100.93 104.14 102.7 101.5 101.6
06/09/2020 14:53:53 101.69 101.32 104.61 101.5 99.7 99.4 101.66 101.26 104.14 102.7 101.5 101.6
06/09/2020 14:53:54 101.36 101.4 103.39 101.5 99.7 99.4 101.33 101.45 103.08 102.7 101.5 101.6
06/09/2020 14:53:55 100.02 101.48 102.84 101.5 99.7 99.4 100.51 101.45 103.06 102.6 101.5 101.6
06/09/2020 14:53:56 99.8 100.82 102.72 101.5 99.7 99.4 100.64 101.31 103.06 102.6 101.5 101.6
06/09/2020 14:53:57 103.36 102.45 102.72 101.6 99.7 99.4 103.01 102.38 103.06 102.6 101.5 101.6
06/09/2020 14:53:58 102 102.78 102.78 101.6 99.7 99.4 102.02 102.63 103.06 102.7 101.5 101.6
06/09/2020 14:53:59 103.92 103.7 103.7 101.6 99.7 99.4 103.77 103.57 103.57 102.7 101.5 101.6
06/09/2020 14:54:00 100.1 103.41 103.7 101.6 99.7 99.4 100.76 103.29 103.57 102.7 101.5 101.6
06/09/2020 14:54:01 100.05 101.53 103.7 101.6 99.7 99.4 100.37 101.76 103.57 102.7 101.5 101.6
06/09/2020 14:54:02 97.29 101.03 103.7 101.6 99.7 99.4 97.81 101.29 103.57 102.7 101.5 101.6
06/09/2020 14:54:03 99.66 99.56 103.7 101.6 99.7 99.4 99.82 99.82 103.57 102.7 101.5 101.6
06/09/2020 14:54:04 101.68 101.04 103.7 101.6 99.8 99.4 102.59 101.82 103.57 102.7 101.5 101.6
06/09/2020 14:54:05 100.24 101.13 103.7 101.6 99.8 99.4 100.9 101.86 103.57 102.7 101.5 101.6
06/09/2020 14:54:06 99.79 100.27 103.7 101.6 99.8 99.4 100.44 101.01 103.57 102.7 101.5 101.6
06/09/2020 14:54:07 100.69 100.63 103.7 101.7 99.8 99.4 102.18 101.87 103.57 102.7 101.5 101.6
06/09/2020 14:54:08 101.34 101.52 103.7 101.7 99.8 99.4 104.22 104.06 104.06 102.7 101.5 101.6
06/09/2020 14:54:09 102.59 102.37 103.7 101.7 99.8 99.4 103.95 104.43 104.43 102.7 101.5 101.6
06/09/2020 14:54:10 100.12 102.14 103.7 101.7 99.8 99.4 100.72 103.78 104.43 102.8 101.5 101.6
06/09/2020 14:54:11 96.56 100.65 103.7 101.7 99.8 99.4 97.81 101.93 104.43 102.8 101.5 101.6
06/09/2020 14:54:12 101.54 100.69 103.7 101.7 99.8 99.4 102.02 101.25 104.43 102.8 101.5 101.6
06/09/2020 14:54:13 101.64 101.38 103.7 101.7 99.8 99.4 102.95 102.47 104.43 102.8 101.5 101.6
06/09/2020 14:54:14 99.09 101.33 103.7 101.7 99.8 99.4 100.2 102.42 104.43 102.8 101.5 101.6
06/09/2020 14:54:15 101.19 100.92 103.7 101.7 99.7 99.4 102.17 102.06 104.43 102.8 101.5 101.6
06/09/2020 14:54:16 101.24 101.42 103.7 101.7 99.8 99.4 101.91 102.39 104.43 102.8 101.5 101.6
06/09/2020 14:54:17 100.16 100.91 103.7 101.7 99.8 99.4 101.92 102.37 104.43 102.8 101.5 101.6
06/09/2020 14:54:18 100.99 100.89 103.7 101.7 99.8 99.4 102.69 102.62 104.43 102.8 101.5 101.6
06/09/2020 14:54:19 100.79 101.3 103.7 101.8 99.8 99.4 102.33 102.89 104.43 102.8 101.5 101.6
06/09/2020 14:54:20 99.06 100.75 103.7 101.8 99.8 99.4 99.97 102.35 104.43 102.8 101.5 101.6
06/09/2020 14:54:21 97.79 99.84 103.7 101.8 99.8 99.4 98.71 101.02 104.43 102.8 101.5 101.6
06/09/2020 14:54:22 101.22 100.84 103.7 101.8 99.8 99.4 102.14 101.8 104.43 102.8 101.5 101.6
06/09/2020 14:54:23 101.03 101.23 103.7 101.8 99.8 99.4 102.59 102.6 104.43 102.8 101.5 101.6
06/09/2020 14:54:24 100.18 101.06 103.7 101.8 99.8 99.4 101.37 102.49 104.43 102.8 101.5 101.6
06/09/2020 14:54:25 100.96 101.05 103.7 101.8 99.8 99.4 102.23 102.44 104.43 102.8 101.5 101.6
06/09/2020 14:54:26 101.93 101.88 103.7 101.8 99.8 99.4 102.7 102.78 104.43 102.8 101.5 101.6
06/09/2020 14:54:27 99.39 101.48 103.7 101.8 99.8 99.4 102.03 102.38 104.43 102.8 101.5 101.6
06/09/2020 14:54:28 102.46 101.78 103.7 101.8 99.8 99.4 104.06 103.53 104.43 102.8 101.5 101.6
06/09/2020 14:54:29 100.91 101.78 103.41 101.8 99.8 99.4 102.46 103.56 104.43 102.8 101.5 101.6
06/09/2020 14:54:30 99.86 101.14 102.37 101.8 99.7 99.4 99.93 102.65 104.43 102.8 101.5 101.6
06/09/2020 14:54:31 97.87 100.66 102.37 101.8 99.7 99.4 98.85 101.32 104.43 102.8 101.5 101.6
06/09/2020 14:54:32 98.53 99.17 102.37 101.8 99.7 99.4 100.22 100.37 104.43 102.8 101.5 101.6
06/09/2020 14:54:33 100.62 100.19 102.37 101.8 99.7 99.4 102.11 101.61 104.43 102.8 101.5 101.6
06/09/2020 14:54:34 97.15 99.86 102.37 101.8 99.7 99.4 99 101.29 104.43 102.8 101.5 101.6
06/09/2020 14:54:35 102.18 101.49 102.37 101.9 99.7 99.4 103.02 102.47 104.43 102.8 101.5 101.6
06/09/2020 14:54:36 102.21 102.12 102.37 101.9 99.7 99.4 103.02 103.06 104.43 102.8 101.5 101.6
06/09/2020 14:54:37 100.76 102.05 102.37 101.9 99.7 99.4 102.53 103.22 104.43 102.8 101.5 101.6
06/09/2020 14:54:38 100.42 101.71 102.37 101.9 99.8 99.4 101.71 103.01 104.43 102.8 101.5 101.6
06/09/2020 14:54:39 100.26 101.54 102.14 101.9 99.8 99.4 101.97 102.79 103.78 102.8 101.5 101.6
06/09/2020 14:54:40 100.45 100.62 102.12 101.9 99.8 99.4 101.1 101.73 103.56 102.8 101.5 101.6
06/09/2020 14:54:41 99.08 100.43 102.12 101.9 99.8 99.4 99.8 101.43 103.56 102.8 101.5 101.6
06/09/2020 14:54:42 101.41 100.99 102.12 101.9 99.8 99.4 101.96 101.66 103.56 102.8 101.5 101.6
06/09/2020 14:54:43 101.29 101.72 102.12 101.9 99.8 99.4 102.98 102.95 103.56 102.8 101.5 101.6
06/09/2020 14:54:44 100.47 101.03 102.12 101.9 99.8 99.4 101.72 102.39 103.56 102.8 101.5 101.6
06/09/2020 14:54:45 104.22 103.55 103.55 101.9 99.8 99.4 104.49 103.98 103.98 102.8 101.5 101.6
06/09/2020 14:54:46 103.33 103.44 103.55 101.9 99.8 99.4 103.99 104.01 104.01 102.8 101.5 101.6
06/09/2020 14:54:47 103.5 103.93 103.93 101.9 99.8 99.4 104.07 104.43 104.43 102.8 101.5 101.6
06/09/2020 14:54:48 99.94 103.36 103.93 101.9 99.8 99.4 101.63 103.9 104.43 102.8 101.5 101.6
06/09/2020 14:54:49 100.47 101.76 103.93 101.9 99.8 99.4 100.71 102.45 104.43 102.8 101.5 101.6
06/09/2020 14:54:50 101.48 101.45 103.93 101.9 99.8 99.4 102.14 102.28 104.43 102.8 101.5 101.6
06/09/2020 14:54:51 98.81 101.1 103.93 102 99.8 99.4 99.95 101.67 104.43 102.8 101.5 101.6
06/09/2020 14:54:52 100.48 100.33 103.93 102 99.8 99.4 101.87 101.43 104.43 102.8 101.6 101.6
06/09/2020 14:54:53 101.07 101.4 103.93 102 99.8 99.5 102.14 102.42 104.43 102.8 101.6 101.6
06/09/2020 14:54:54 101.16 101.41 103.93 102 99.8 99.5 102.38 102.58 104.43 102.8 101.6 101.6
06/09/2020 14:54:55 100.27 101.02 103.93 102 99.8 99.5 102.03 102.53 104.43 102.8 101.6 101.6
06/09/2020 14:54:56 101.55 101.24 103.93 102 99.9 99.5 102.2 102.33 104.43 102.8 101.6 101.6
06/09/2020 14:54:57 102.1 102.05 103.93 102 99.9 99.5 103.08 102.94 104.43 102.8 101.6 101.6
06/09/2020 14:54:58 100.42 101.93 103.93 102 99.9 99.5 101.58 102.77 104.43 102.8 101.6 101.6
06/09/2020 14:54:59 100.12 101.53 103.93 102 99.9 99.5 101.3 102.27 104.43 102.8 101.6 101.6
06/09/2020 14:55:00 98.61 100.33 103.93 102 99.9 99.5 99.71 101.56 104.43 102.8 101.6 101.6
06/09/2020 14:55:01 101.11 100.5 103.93 102 99.9 99.5 101.32 101.14 104.43 102.9 101.6 101.6
06/09/2020 14:55:02 102.06 101.7 103.93 102 99.9 99.5 102.52 102.17 104.43 102.9 101.6 101.6
06/09/2020 14:55:03 99.84 101.59 103.93 102 99.9 99.5 102.33 102.55 104.43 102.9 101.6 101.6
06/09/2020 14:55:04 100.69 100.87 103.93 102 99.9 99.5 102.27 102.45 104.43 102.9 101.6 101.6
06/09/2020 14:55:05 102.11 101.74 103.93 102.1 99.9 99.5 102.85 102.91 104.43 102.9 101.6 101.6
06/09/2020 14:55:06 103.07 103.09 103.93 102.1 99.9 99.5 103.86 103.88 104.43 102.9 101.6 101.6
06/09/2020 14:55:07 101.65 102.48 103.93 102.1 99.9 99.5 101.9 103.28 104.43 102.9 101.6 101.6
06/09/2020 14:55:08 101.35 102.4 103.93 102.1 99.9 99.5 101.65 102.85 104.43 102.9 101.6 101.6
06/09/2020 14:55:09 102.44 102.53 103.93 102.1 99.9 99.5 102.71 102.87 104.43 103 101.6 101.6
06/09/2020 14:55:10 100.57 102.01 103.93 102.1 99.9 99.5 100.78 102.26 104.43 103 101.6 101.6
06/09/2020 14:55:11 99.6 101.45 103.93 102.1 99.9 99.5 100.52 101.86 104.43 103 101.6 101.6
06/09/2020 14:55:12 101.31 101 103.93 102.1 99.9 99.5 101.41 101.47 104.43 103 101.6 101.6
06/09/2020 14:55:13 101.94 101.96 103.93 102.2 99.9 99.5 101.81 101.82 104.43 103 101.6 101.6
06/09/2020 14:55:14 100.35 101.49 103.93 102.2 99.9 99.5 100.57 101.47 104.43 103 101.6 101.6
06/09/2020 14:55:15 100.74 101.07 103.93 102.2 99.9 99.5 101.08 101.3 104.43 103 101.6 101.6
06/09/2020 14:55:16 100.56 101.44 103.93 102.2 100 99.5 100.66 101.48 104.43 103 101.6 101.6
06/09/2020 14:55:17 100.02 100.66 103.36 102.2 100 99.5 100.46 101.01 103.9 103 101.6 101.6
06/09/2020 14:55:18 104.93 103.96 103.96 102.2 100 99.5 104.51 103.68 103.88 103 101.6 101.6
06/09/2020 14:55:19 100.64 103.32 103.96 102.2 100 99.5 100.6 103.06 103.88 103 101.6 101.6
06/09/2020 14:55:20 100.21 102.22 103.96 102.2 100 99.5 100.13 102.05 103.88 103 101.7 101.6
06/09/2020 14:55:21 99.07 100.98 103.96 102.2 100 99.5 99.36 100.86 103.88 103.1 101.7 101.6
06/09/2020 14:55:22 100.64 100.66 103.96 102.3 100 99.5 100.4 100.57 103.88 103.1 101.7 101.6
06/09/2020 14:55:23 101.9 101.8 103.96 102.3 100 99.5 102.08 101.66 103.88 103.1 101.7 101.6
06/09/2020 14:55:24 102.84 102.61 103.96 102.3 100 99.5 103.38 102.98 103.88 103.1 101.7 101.6
06/09/2020 14:55:25 101.47 102.12 103.96 102.3 100 99.5 101.92 102.52 103.88 103.1 101.7 101.6
06/09/2020 14:55:26 100.28 102.17 103.96 102.2 100 99.5 101.92 102.66 103.88 103.1 101.7 101.6
06/09/2020 14:55:27 102.87 102.53 103.96 102.2 100 99.5 104.43 104.05 104.05 103.1 101.7 101.6
06/09/2020 14:55:28 101.52 102.14 103.96 102.2 100 99.5 103.09 103.91 104.05 103.1 101.7 101.6
06/09/2020 14:55:29 99.4 101.79 103.96 102.2 100 99.5 100.63 103.28 104.05 103.1 101.7 101.6
06/09/2020 14:55:30 97.99 100.32 103.96 102.2 100 99.5 98.3 101.72 104.05 103.1 101.7 101.6
06/09/2020 14:55:31 101.05 100.97 103.96 102.2 100 99.5 101.27 101.15 104.05 103 101.7 101.6
06/09/2020 14:55:32 100.56 100.68 103.96 102.2 100 99.5 102.26 101.89 104.05 103 101.7 101.6
06/09/2020 14:55:33 101.1 101.8 103.96 102.2 100.1 99.5 101.74 102.62 104.05 103 101.7 101.6
06/09/2020 14:55:34 101.2 101.09 103.96 102.2 100.1 99.5 101.93 101.87 104.05 103 101.7 101.6
06/09/2020 14:55:35 101.85 102.04 103.96 102.2 100.1 99.5 102.38 102.63 104.05 103 101.7 101.6
06/09/2020 14:55:36 101.59 102.08 103.96 102.2 100.1 99.5 102.82 103.04 104.05 103 101.7 101.6
06/09/2020 14:55:37 102.22 102.29 103.96 102.1 100.1 99.5 103.44 103.42 104.05 103 101.7 101.6
06/09/2020 14:55:38 102.36 102.7 103.96 102.1 100.1 99.5 103.77 104.04 104.05 103 101.7 101.6
06/09/2020 14:55:39 100.97 102.47 103.96 102.1 100.1 99.5 101.49 103.81 104.05 103 101.7 101.6
06/09/2020 14:55:40 101.57 101.89 103.96 102.1 100.1 99.5 101.72 102.6 104.05 102.9 101.7 101.6
06/09/2020 14:55:41 101.96 102.04 103.96 102.1 100.1 99.5 102.05 102.32 104.05 102.9 101.7 101.6
06/09/2020 14:55:42 102.86 102.71 103.96 102 100.1 99.5 103.86 103.32 104.05 102.9 101.7 101.6
06/09/2020 14:55:43 98.66 102.45 103.96 102 100.1 99.5 100.21 103.23 104.05 102.9 101.7 101.6
06/09/2020 14:55:44 102.27 101.77 103.96 102 100.1 99.5 103.47 102.82 104.05 102.9 101.7 101.6
06/09/2020 14:55:45 102.23 102.07 103.96 102 100.1 99.5 102.84 102.93 104.05 102.8 101.7 101.6
06/09/2020 14:55:46 103.13 103.26 103.96 101.9 100.1 99.5 105.96 105.58 105.58 102.8 101.8 101.6
06/09/2020 14:55:47 102.37 103.21 103.96 101.9 100.1 99.5 104.38 105.19 105.58 102.8 101.8 101.6
06/09/2020 14:55:48 100.1 102.33 103.32 101.9 100.1 99.5 101.35 104.5 105.58 102.8 101.8 101.6
06/09/2020 14:55:49 101.6 101.77 103.26 101.8 100.1 99.5 102.21 102.93 105.58 102.7 101.8 101.6
06/09/2020 14:55:50 101.21 101.53 103.26 101.8 100.1 99.5 101.58 102.42 105.58 102.7 101.8 101.6
06/09/2020 14:55:51 99.15 101.3 103.26 101.8 100.1 99.5 100.35 101.95 105.58 102.7 101.8 101.6
06/09/2020 14:55:52 101.81 101.31 103.26 101.7 100.1 99.5 102.81 102.28 105.58 102.6 101.8 101.6
06/09/2020 14:55:53 97.98 101.4 103.26 101.7 100.1 99.5 99.14 102.3 105.58 102.6 101.8 101.6
06/09/2020 14:55:54 103.32 102.29 103.26 101.7 100.1 99.5 103.69 102.84 105.58 102.6 101.8 101.6
06/09/2020 14:55:55 103.08 103.07 103.26 101.7 100.1 99.5 103.79 103.64 105.58 102.6 101.8 101.6
06/09/2020 14:55:56 100.31 102.81 103.26 101.6 100.1 99.5 101.83 103.53 105.58 102.5 101.8 101.6
06/09/2020 14:55:57 101.92 102.32 103.26 101.6 100.1 99.5 103.12 103.5 105.58 102.5 101.8 101.6
06/09/2020 14:55:58 101.69 102.07 103.26 101.6 100.1 99.5 102.87 103.26 105.58 102.5 101.8 101.6
06/09/2020 14:55:59 102.87 102.65 103.26 101.6 100.1 99.5 103.44 103.42 105.58 102.5 101.8 101.6
06/09/2020 14:56:00 100.18 102.52 103.26 101.6 100.1 99.5 100.68 103.24 105.58 102.5 101.8 101.6
06/09/2020 14:56:01 99.43 101.11 103.26 101.6 100.1 99.5 100.14 101.76 105.58 102.5 101.8 101.6
06/09/2020 14:56:02 100.86 100.82 103.26 101.6 100.1 99.5 101.66 101.58 105.58 102.4 101.8 101.6
06/09/2020 14:56:03 100.47 100.81 103.26 101.5 100.1 99.5 101.87 101.81 105.58 102.4 101.8 101.6
06/09/2020 14:56:04 102.31 101.97 103.26 101.6 100.1 99.5 103.28 102.98 105.58 102.4 101.8 101.6
06/09/2020 14:56:05 103.05 102.84 103.26 101.6 100.1 99.5 103.94 103.73 105.58 102.5 101.8 101.6
06/09/2020 14:56:06 102.81 103.21 103.26 101.6 100.1 99.5 103.63 104.03 105.58 102.5 101.8 101.6
06/09/2020 14:56:07 102.79 103.45 103.45 101.6 100.1 99.5 103.2 103.92 105.58 102.5 101.8 101.6
06/09/2020 14:56:08 102.81 103.49 103.49 101.6 100.1 99.5 102.82 103.75 105.58 102.5 101.8 101.6
06/09/2020 14:56:09 102.71 103.42 103.49 101.6 100.2 99.5 104.36 104.5 105.58 102.5 101.8 101.6
06/09/2020 14:56:10 103.26 103.63 103.63 101.6 100.2 99.5 102.21 103.79 105.58 102.5 101.8 101.6
06/09/2020 14:56:11 101 103.58 103.63 101.6 100.2 99.5 102.16 103.24 105.58 102.5 101.8 101.6
06/09/2020 14:56:12 100.92 102.17 103.63 101.6 100.2 99.5 101.91 102.76 105.58 102.5 101.8 101.6
06/09/2020 14:56:13 101.3 101.62 103.63 101.6 100.2 99.5 103.03 102.97 105.58 102.5 101.8 101.6
06/09/2020 14:56:14 100.73 101.5 103.63 101.6 100.2 99.5 102.04 102.83 105.58 102.5 101.8 101.6
06/09/2020 14:56:15 98.99 101.21 103.63 101.6 100.2 99.5 99.93 102.47 105.58 102.4 101.8 101.6
06/09/2020 14:56:16 98.26 99.91 103.63 101.6 100.1 99.5 99.52 101.01 105.19 102.4 101.8 101.6
06/09/2020 14:56:17 101.4 100.88 103.63 101.6 100.1 99.5 101.94 101.58 104.5 102.4 101.8 101.6
06/09/2020 14:56:18 102.41 102.15 103.63 101.6 100.1 99.5 103.31 102.92 104.5 102.4 101.8 101.6
06/09/2020 14:56:19 99.28 101.81 103.63 101.6 100.1 99.5 102.04 102.81 104.5 102.4 101.8 101.6
06/09/2020 14:56:20 97.77 100.43 103.63 101.5 100.1 99.5 101.51 103 104.5 102.4 101.8 101.6
06/09/2020 14:56:21 100.45 100.34 103.63 101.5 100.1 99.5 101.37 101.86 104.5 102.4 101.8 101.6
06/09/2020 14:56:22 101.13 100.92 103.63 101.5 100.1 99.5 102.74 102.48 104.5 102.4 101.8 101.6
06/09/2020 14:56:23 101.79 101.7 103.63 101.5 100.1 99.5 103.39 103.17 104.5 102.4 101.8 101.6
06/09/2020 14:56:24 103.28 102.81 103.63 101.5 100.1 99.5 103.96 103.74 104.5 102.4 101.8 101.6
06/09/2020 14:56:25 103.86 103.7 103.7 101.5 100.1 99.5 104.43 104.38 104.5 102.4 101.8 101.6
06/09/2020 14:56:26 103.85 104.06 104.06 101.5 100.2 99.5 104.41 104.61 104.61 102.4 101.8 101.6
06/09/2020 14:56:27 101.27 103.75 104.06 101.5 100.2 99.5 102.5 104.31 104.61 102.4 101.8 101.6
06/09/2020 14:56:28 102.97 103.14 104.06 101.5 100.2 99.6 103.63 103.87 104.61 102.4 101.8 101.6
06/09/2020 14:56:29 101.52 102.87 104.06 101.5 100.2 99.6 102.54 103.89 104.61 102.4 101.8 101.6
06/09/2020 14:56:30 101.17 102.04 104.06 101.5 100.2 99.6 101.55 102.78 104.61 102.4 101.8 101.6
06/09/2020 14:56:31 101.41 101.95 104.06 101.5 100.2 99.6 102.38 102.62 104.61 102.4 101.8 101.6
06/09/2020 14:56:32 101.52 102.02 104.06 101.5 100.2 99.6 102.37 102.66 104.61 102.4 101.8 101.6
06/09/2020 14:56:33 100.19 101.57 104.06 101.5 100.2 99.6 101.4 102.4 104.61 102.3 101.8 101.6
06/09/2020 14:56:34 103.76 103.31 104.06 101.5 100.2 99.6 105.21 104.67 104.67 102.4 101.8 101.6
06/09/2020 14:56:35 102.63 103.63 104.06 101.5 100.2 99.6 103.63 104.88 104.88 102.4 101.8 101.6
06/09/2020 14:56:36 103.53 103.4 104.06 101.5 100.2 99.6 104 104.13 104.88 102.3 101.8 101.6
06/09/2020 14:56:37 102.38 103.42 104.06 101.5 100.2 99.6 102.76 104 104.88 102.3 101.8 101.6
06/09/2020 14:56:38 102.9 103.26 104.06 101.5 100.2 99.6 103.73 103.8 104.88 102.3 101.8 101.6
06/09/2020 14:56:39 102.45 102.73 104.06 101.5 100.2 99.6 102.97 103.5 104.88 102.3 101.8 101.7
06/09/2020 14:56:40 102.2 102.55 104.06 101.5 100.2 99.6 102.3 103.18 104.88 102.3 101.9 101.7
06/09/2020 14:56:41 103.85 103.45 104.06 101.5 100.2 99.6 104.4 103.92 104.88 102.3 101.9 101.7
06/09/2020 14:56:42 102.27 103.59 104.06 101.5 100.2 99.6 103.42 104.03 104.88 102.3 101.9 101.7
06/09/2020 14:56:43 102.66 102.83 104.06 101.5 100.2 99.6 103.54 103.69 104.88 102.3 101.9 101.7
06/09/2020 14:56:44 105 104.49 104.49 101.5 100.2 99.6 105.47 105.09 105.09 102.3 101.9 101.7
06/09/2020 14:56:45 104.04 104.56 104.56 101.5 100.2 99.6 104.74 105.18 105.18 102.3 101.9 101.7
06/09/2020 14:56:46 104.72 104.64 104.64 101.5 100.2 99.6 105.26 105.21 105.21 102.4 101.9 101.7
06/09/2020 14:56:47 103.93 104.54 104.64 101.5 100.2 99.6 104.05 104.93 105.21 102.4 101.9 101.7
06/09/2020 14:56:48 102.19 104.09 104.64 101.5 100.2 99.6 102.09 104.38 105.21 102.4 101.9 101.7
06/09/2020 14:56:49 104.42 104.21 104.64 101.5 100.3 99.6 104.65 104.34 105.21 102.3 101.9 101.7
06/09/2020 14:56:50 100.3 103.65 104.64 101.5 100.3 99.6 101.29 103.87 105.21 102.3 101.9 101.7
06/09/2020 14:56:51 101.42 102.03 104.64 101.5 100.3 99.6 102.28 102.62 105.21 102.3 101.9 101.7
06/09/2020 14:56:52 99.78 101.68 104.64 101.5 100.3 99.6 102.36 102.7 105.21 102.3 101.9 101.7
06/09/2020 14:56:53 101.83 101.62 104.64 101.5 100.3 99.6 102.98 103.01 105.21 102.3 101.9 101.7
06/09/2020 14:56:54 101.61 101.82 104.64 101.5 100.3 99.6 102.35 103 105.21 102.3 101.9 101.7
06/09/2020 14:56:55 103.77 103.08 104.64 101.5 100.3 99.6 104.03 103.59 105.21 102.3 101.9 101.7
06/09/2020 14:56:56 101.08 103.14 104.64 101.5 100.3 99.6 101.4 103.69 105.21 102.3 101.9 101.7
06/09/2020 14:56:57 101.92 102.55 104.64 101.5 100.3 99.6 102.62 103.09 105.21 102.3 101.9 101.7
06/09/2020 14:56:58 100.39 101.63 104.64 101.5 100.3 99.6 100.7 102.22 105.21 102.3 101.9 101.7
06/09/2020 14:56:59 99.62 101.28 104.64 101.5 100.3 99.6 99.98 101.6 105.21 102.3 101.9 101.7
06/09/2020 14:57:00 98.95 100.05 104.64 101.5 100.3 99.6 99.82 100.47 105.21 102.3 101.9 101.7
06/09/2020 14:57:01 100.15 100.16 104.64 101.4 100.3 99.6 100.51 100.43 105.21 102.3 101.9 101.7
06/09/2020 14:57:02 100.89 100.92 104.64 101.4 100.3 99.6 101.53 101.43 105.21 102.2 101.9 101.7
06/09/2020 14:57:03 99.4 100.62 104.64 101.4 100.3 99.6 100.35 101.16 105.21 102.2 101.9 101.7
06/09/2020 14:57:04 100.93 100.69 104.64 101.4 100.3 99.6 101.31 101.24 105.21 102.2 101.9 101.7
06/09/2020 14:57:05 100.98 101.43 104.64 101.4 100.3 99.6 101.3 101.76 105.21 102.2 101.9 101.7
06/09/2020 14:57:06 100.33 100.8 104.64 101.4 100.3 99.6 100.38 101.21 105.21 102.2 101.9 101.7
06/09/2020 14:57:07 99.7 100.83 104.64 101.4 100.3 99.6 99.88 100.97 105.21 102.2 101.9 101.7
06/09/2020 14:57:08 101.95 101.48 104.64 101.4 100.3 99.6 101.84 101.45 105.21 102.2 101.9 101.7
06/09/2020 14:57:09 100.85 101.49 104.64 101.4 100.3 99.6 100.75 101.45 105.21 102.1 101.9 101.7
06/09/2020 14:57:10 101.9 102.01 104.64 101.3 100.3 99.6 101.82 101.91 105.21 102.1 101.9 101.7
06/09/2020 14:57:11 102.84 103.13 104.64 101.4 100.3 99.6 102.62 102.95 105.21 102.1 101.9 101.7
06/09/2020 14:57:12 103.69 103.35 104.64 101.4 100.3 99.6 103.72 103.18 105.21 102.1 101.9 101.7
06/09/2020 14:57:13 102.83 103.47 104.64 101.4 100.3 99.6 103.49 103.8 105.21 102.2 101.9 101.7
06/09/2020 14:57:14 103.02 103.63 104.64 101.4 100.3 99.6 103.56 104.02 105.21 102.2 101.9 101.7
06/09/2020 14:57:15 99.56 102.58 104.64 101.4 100.3 99.6 100.7 103.15 105.21 102.2 101.9 101.7
06/09/2020 14:57:16 97.07 100.83 104.54 101.4 100.3 99.6 97.29 101.66 104.93 102.2 101.9 101.7
06/09/2020 14:57:17 98.56 99.64 104.21 101.4 100.3 99.6 98.9 99.98 104.38 102.1 101.9 101.7
06/09/2020 14:57:18 100.5 100.16 104.21 101.4 100.3 99.6 100.59 100.29 104.34 102.1 101.9 101.7
06/09/2020 14:57:19 100.29 100.51 103.65 101.4 100.3 99.6 100.88 100.88 104.02 102.1 101.9 101.7
06/09/2020 14:57:20 102.85 102.34 103.63 101.4 100.3 99.6 103.6 102.99 104.02 102.1 101.9 101.7
06/09/2020 14:57:21 101.31 102.26 103.63 101.4 100.3 99.6 102.43 103.09 104.02 102.2 101.9 101.7
06/09/2020 14:57:22 98.1 101.67 103.63 101.4 100.3 99.6 98.53 102.54 104.02 102.2 101.9 101.7
06/09/2020 14:57:23 100.2 100.23 103.63 101.4 100.3 99.6 100.53 100.7 104.02 102.1 101.9 101.7
06/09/2020 14:57:24 100.46 100.42 103.63 101.4 100.3 99.6 100.89 100.89 104.02 102.1 101.9 101.7
06/09/2020 14:57:25 103.21 102.43 103.63 101.4 100.3 99.6 103.68 102.87 104.02 102.2 101.9 101.7
06/09/2020 14:57:26 101.06 102.36 103.63 101.4 100.3 99.6 101.62 102.82 104.02 102.2 101.9 101.7
06/09/2020 14:57:27 102.75 102.68 103.63 101.4 100.3 99.6 103.05 103.02 104.02 102.2 101.9 101.7
06/09/2020 14:57:28 101.03 102.45 103.63 101.4 100.3 99.6 101.43 102.78 104.02 102.2 101.9 101.7
06/09/2020 14:57:29 101.4 101.81 103.63 101.4 100.3 99.6 101.67 102.16 104.02 102.2 101.9 101.7
06/09/2020 14:57:30 101.58 101.91 103.63 101.4 100.3 99.6 102.94 102.61 104.02 102.2 101.9 101.7
06/09/2020 14:57:31 101.89 102.08 103.63 101.4 100.3 99.6 102.32 102.81 104.02 102.2 101.9 101.7
06/09/2020 14:57:32 103.18 102.99 103.63 101.4 100.3 99.6 103.13 103.09 104.02 102.2 101.9 101.7
06/09/2020 14:57:33 101.5 102.8 103.63 101.4 100.3 99.6 101.6 102.96 104.02 102.2 101.9 101.7
06/09/2020 14:57:34 104.1 103.78 103.78 101.4 100.3 99.6 104.8 104.26 104.26 102.2 101.9 101.7
06/09/2020 14:57:35 103.79 103.95 103.95 101.4 100.3 99.6 104.19 104.29 104.29 102.2 101.9 101.7
06/09/2020 14:57:36 102.31 103.5 103.95 101.4 100.3 99.6 103.12 104.01 104.29 102.2 101.9 101.7
06/09/2020 14:57:37 102.27 103.05 103.95 101.4 100.3 99.6 104.41 104.31 104.31 102.2 101.9 101.7
06/09/2020 14:57:38 100.83 102.54 103.95 101.4 100.3 99.6 102.42 104.32 104.32 102.2 101.9 101.7
06/09/2020 14:57:39 100.98 101.92 103.95 101.4 100.3 99.6 101.62 103.26 104.32 102.2 101.9 101.7
06/09/2020 14:57:40 101.74 101.77 103.95 101.4 100.3 99.6 102.75 102.84 104.32 102.2 101.9 101.7
06/09/2020 14:57:41 99.97 101.63 103.95 101.4 100.3 99.6 101.68 102.73 104.32 102.2 101.9 101.7
06/09/2020 14:57:42 100.35 101.04 103.95 101.4 100.3 99.6 101.89 102.31 104.32 102.2 101.9 101.7
06/09/2020 14:57:43 101.24 100.95 103.95 101.4 100.3 99.6 102.1 102.1 104.32 102.2 101.9 101.7
06/09/2020 14:57:44 100.58 101.06 103.95 101.4 100.3 99.6 101.31 102.13 104.32 102.2 101.9 101.7
06/09/2020 14:57:45 101.27 101.41 103.95 101.4 100.3 99.6 102.39 102.35 104.32 102.2 101.9 101.7
06/09/2020 14:57:46 101.74 101.68 103.95 101.4 100.3 99.6 103.2 102.99 104.32 102.2 101.9 101.7
06/09/2020 14:57:47 102.1 102.13 103.95 101.4 100.3 99.6 103.37 103.43 104.32 102.2 101.9 101.7
06/09/2020 14:57:48 100.42 102 103.95 101.4 100.3 99.6 101.51 103.31 104.32 102.2 101.9 101.7
06/09/2020 14:57:49 99.39 101.35 103.95 101.4 100.3 99.6 100.67 102.45 104.32 102.2 101.9 101.7
06/09/2020 14:57:50 101.6 101.28 103.95 101.4 100.3 99.6 103.2 102.69 104.32 102.2 101.9 101.7
06/09/2020 14:57:51 100 101.18 103.95 101.4 100.3 99.6 101.66 102.59 104.32 102.2 101.9 101.7
06/09/2020 14:57:52 100.29 100.66 103.95 101.4 100.3 99.6 101.27 101.98 104.32 102.2 101.9 101.7
06/09/2020 14:57:53 100.6 100.83 103.95 101.4 100.3 99.6 101.29 101.8 104.32 102.2 101.9 101.7
06/09/2020 14:57:54 100.8 101.13 103.95 101.4 100.3 99.6 102.19 102.05 104.32 102.2 101.9 101.7
06/09/2020 14:57:55 100.93 101.05 103.95 101.4 100.3 99.6 103 102.8 104.32 102.2 101.9 101.7
06/09/2020 14:57:56 100.53 100.89 103.95 101.4 100.3 99.6 102.17 102.68 104.32 102.2 101.9 101.7
06/09/2020 14:57:57 102.1 101.81 103.95 101.4 100.3 99.6 102.47 102.84 104.32 102.2 101.9 101.7
06/09/2020 14:57:58 101.74 101.99 103.95 101.4 100.3 99.6 102.87 102.91 104.32 102.2 101.9 101.7
06/09/2020 14:57:59 98.59 101.74 103.95 101.4 100.3 99.6 100.94 102.77 104.32 102.2 101.9 101.7
06/09/2020 14:58:00 99.91 100.26 103.95 101.4 100.3 99.6 102.02 102.21 104.32 102.2 101.9 101.7
06/09/2020 14:58:01 100.76 100.78 103.95 101.4 100.3 99.6 101.47 102.21 104.32 102.2 101.9 101.7
06/09/2020 14:58:02 100.47 100.69 103.95 101.4 100.3 99.6 101.09 101.78 104.32 102.2 101.9 101.7
06/09/2020 14:58:03 100.9 101.12 103.95 101.4 100.3 99.7 101.77 101.85 104.32 102.2 101.9 101.7
06/09/2020 14:58:04 100.35 101.07 103.95 101.4 100.3 99.7 101.79 101.97 104.32 102.2 101.9 101.7
06/09/2020 14:58:05 101.55 101.42 103.5 101.4 100.3 99.7 104.54 103.95 104.32 102.2 101.9 101.7
06/09/2020 14:58:06 101.61 101.76 103.05 101.4 100.3 99.7 102.88 104.14 104.32 102.2 101.9 101.7
06/09/2020 14:58:07 102.12 102.05 102.54 101.4 100.3 99.7 102.56 103.1 104.32 102.2 101.9 101.7
06/09/2020 14:58:08 102.34 102.54 102.54 101.4 100.3 99.7 103 103.21 104.14 102.2 101.9 101.7
06/09/2020 14:58:09 99.19 102.1 102.54 101.4 100.3 99.7 101.17 102.9 104.14 102.2 101.9 101.7
06/09/2020 14:58:10 100.62 100.79 102.54 101.4 100.3 99.7 102.52 102.6 104.14 102.2 101.9 101.7
06/09/2020 14:58:11 100.9 101.05 102.54 101.4 100.3 99.7 102.3 102.9 104.14 102.2 101.9 101.7
06/09/2020 14:58:12 103.47 102.7 102.7 101.4 100.3 99.7 103.94 103.39 104.14 102.2 101.9 101.7
06/09/2020 14:58:13 103.51 103.61 103.61 101.5 100.3 99.7 103.96 104 104.14 102.3 101.9 101.7
06/09/2020 14:58:14 100.65 103.03 103.61 101.5 100.3 99.7 102.13 103.64 104.14 102.3 101.9 101.7
06/09/2020 14:58:15 102.68 102.69 103.61 101.5 100.3 99.7 105.51 105.07 105.07 102.3 101.9 101.7
06/09/2020 14:58:16 99.89 102.47 103.61 101.5 100.3 99.7 100.98 104.74 105.07 102.3 101.9 101.7
06/09/2020 14:58:17 102.23 102.31 103.61 101.5 100.3 99.7 102.27 103.27 105.07 102.3 101.9 101.7
06/09/2020 14:58:18 100.41 101.94 103.61 101.5 100.3 99.7 101.1 102.45 105.07 102.3 101.9 101.7
06/09/2020 14:58:19 100.32 100.64 103.61 101.5 100.3 99.7 101.05 101.43 105.07 102.3 101.9 101.7
06/09/2020 14:58:20 102.68 102.27 103.61 101.5 100.3 99.7 102.86 102.6 105.07 102.3 101.9 101.7
06/09/2020 14:58:21 103.39 103.41 103.61 101.5 100.3 99.7 103.03 103.32 105.07 102.3 101.9 101.7
06/09/2020 14:58:22 102.46 102.81 103.61 101.5 100.3 99.7 102.59 102.79 105.07 102.3 101.9 101.7
06/09/2020 14:58:23 99.74 102.7 103.61 101.5 100.3 99.7 100.89 102.68 105.07 102.3 101.9 101.7
06/09/2020 14:58:24 101.65 101.65 103.61 101.4 100.3 99.7 102.08 102.08 105.07 102.3 101.9 101.7
06/09/2020 14:58:25 104.65 103.72 103.72 101.5 100.3 99.7 104.66 103.82 105.07 102.3 102 101.7
06/09/2020 14:58:26 104.41 104.33 104.33 101.5 100.3 99.7 104.17 104.2 105.07 102.3 102 101.7
06/09/2020 14:58:27 102.99 104.88 104.88 101.5 100.3 99.7 102.83 104.65 105.07 102.3 102 101.7
06/09/2020 14:58:28 100.66 103.34 104.88 101.5 100.3 99.7 101.17 103.22 105.07 102.3 102 101.7
06/09/2020 14:58:29 100.24 101.82 104.88 101.5 100.3 99.7 100.99 102.04 105.07 102.3 102 101.7
06/09/2020 14:58:30 102 102.18 104.88 101.5 100.3 99.7 102.1 102.33 105.07 102.3 102 101.7
06/09/2020 14:58:31 102.34 102.67 104.88 101.5 100.4 99.7 102.19 102.6 105.07 102.3 102 101.7
06/09/2020 14:58:32 101.08 102.72 104.88 101.5 100.4 99.7 101.08 102.61 105.07 102.3 102 101.7
06/09/2020 14:58:33 101.57 102.18 104.88 101.5 100.4 99.7 101.81 102.18 105.07 102.3 102 101.7
06/09/2020 14:58:34 102.54 102.67 104.88 101.5 100.4 99.7 102.54 102.64 105.07 102.3 102 101.7
06/09/2020 14:58:35 102.83 103.15 104.88 101.5 100.4 99.7 103.61 103.52 105.07 102.3 102 101.7
06/09/2020 14:58:36 101.08 102.66 104.88 101.5 100.4 99.7 101.93 103.17 105.07 102.3 102 101.7
06/09/2020 14:58:37 100.17 101.51 104.88 101.5 100.4 99.7 101.39 102.37 105.07 102.3 102 101.7
06/09/2020 14:58:38 99.71 100.89 104.88 101.5 100.4 99.7 100.38 101.82 105.07 102.3 102 101.7
06/09/2020 14:58:39 100.05 100.39 104.88 101.5 100.4 99.7 101.33 101.25 105.07 102.3 102 101.7
06/09/2020 14:58:40 100.48 100.51 104.88 101.5 100.4 99.7 101.81 101.78 105.07 102.3 102 101.7
06/09/2020 14:58:41 100.49 100.53 104.88 101.5 100.4 99.7 102.12 102.08 105.07 102.3 102 101.7
06/09/2020 14:58:42 101.46 101.23 104.88 101.5 100.4 99.7 102.68 102.51 105.07 102.3 102 101.7
06/09/2020 14:58:43 101.55 101.68 104.88 101.5 100.4 99.7 102.03 102.55 105.07 102.3 102 101.7
06/09/2020 14:58:44 100.52 101.43 104.88 101.5 100.4 99.7 101.61 102.21 105.07 102.3 102 101.7
06/09/2020 14:58:45 101.79 101.58 104.88 101.5 100.4 99.7 103.12 102.7 104.74 102.3 102 101.7
06/09/2020 14:58:46 102.48 102.27 104.88 101.5 100.4 99.7 103.08 103.24 104.65 102.3 102 101.7
06/09/2020 14:58:47 103.37 103.47 104.88 101.5 100.4 99.7 103.82 103.92 104.65 102.3 102 101.7
06/09/2020 14:58:48 101.67 102.71 104.88 101.5 100.4 99.7 102.45 103.34 104.65 102.3 102 101.7
06/09/2020 14:58:49 101.32 102.11 104.88 101.5 100.4 99.7 103.35 103.31 104.65 102.3 102 101.7
06/09/2020 14:58:50 102.04 102.35 104.88 101.5 100.4 99.7 103.57 103.75 104.65 102.3 102 101.7
06/09/2020 14:58:51 101.19 101.75 104.88 101.5 100.4 99.7 102.01 103.37 104.65 102.3 102 101.7
06/09/2020 14:58:52 102.36 102.26 104.88 101.5 100.4 99.7 103.09 103 104.65 102.3 102 101.7
06/09/2020 14:58:53 100.9 101.86 104.88 101.5 100.4 99.7 101.5 102.71 104.65 102.3 102 101.7
06/09/2020 14:58:54 100.29 101.23 104.88 101.5 100.4 99.7 101.95 102.07 104.65 102.3 102 101.7
06/09/2020 14:58:55 101.66 101.38 104.88 101.5 100.4 99.7 103.1 102.81 104.65 102.4 102 101.7
06/09/2020 14:58:56 102.94 102.55 104.88 101.5 100.4 99.7 103.49 103.37 104.65 102.4 102 101.7
06/09/2020 14:58:57 101.22 102.49 103.47 101.5 100.4 99.7 101.81 103.26 103.92 102.4 102 101.7
06/09/2020 14:58:58 100.66 102.19 103.47 101.5 100.4 99.7 101.81 102.86 103.92 102.4 102 101.7
06/09/2020 14:58:59 100.75 100.89 103.47 101.5 100.4 99.7 101.83 102.14 103.92 102.4 102 101.7
06/09/2020 14:59:00 102.47 102.33 103.47 101.5 100.4 99.7 105.42 104.61 104.61 102.4 102 101.7
06/09/2020 14:59:01 102.61 102.7 103.47 101.5 100.4 99.7 103.44 103.88 104.61 102.4 102 101.7
06/09/2020 14:59:02 103.79 103.5 103.5 101.5 100.5 99.7 103.94 103.99 104.61 102.4 102 101.7
06/09/2020 14:59:03 104.71 105.17 105.17 101.5 100.5 99.7 104.98 105.37 105.37 102.4 102.1 101.7
06/09/2020 14:59:04 101.78 103.76 105.17 101.5 100.5 99.7 103.76 104.35 105.37 102.4 102.1 101.7
06/09/2020 14:59:05 101.7 102.82 105.17 101.6 100.5 99.7 104.07 104.56 105.37 102.4 102.1 101.7
06/09/2020 14:59:06 100.15 101.86 105.17 101.6 100.5 99.7 101.25 103.67 105.37 102.4 102.1 101.7
06/09/2020 14:59:07 101.67 101.55 105.17 101.6 100.5 99.7 102.13 102.57 105.37 102.4 102.1 101.7
06/09/2020 14:59:08 100.19 101.82 105.17 101.6 100.5 99.7 101.52 102.6 105.37 102.4 102.1 101.7
06/09/2020 14:59:09 101.55 101.4 105.17 101.6 100.5 99.7 103.22 102.98 105.37 102.4 102.1 101.7
06/09/2020 14:59:10 102.52 102.36 105.17 101.6 100.5 99.7 104.06 104.18 105.37 102.4 102.1 101.7
06/09/2020 14:59:11 103.07 103.13 105.17 101.6 100.5 99.7 104.02 104.3 105.37 102.4 102.1 101.7
06/09/2020 14:59:12 104.92 104.41 105.17 101.6 100.5 99.7 105.4 105.07 105.37 102.5 102.1 101.7
06/09/2020 14:59:13 101.54 104.41 105.17 101.6 100.5 99.7 103.1 105.07 105.37 102.5 102.1 101.7
06/09/2020 14:59:14 102.67 103.05 105.17 101.6 100.5 99.7 105.59 105.49 105.49 102.5 102.1 101.8
06/09/2020 14:59:15 102.35 103.39 105.17 101.6 100.6 99.7 104.23 105.71 105.71 102.5 102.1 101.8
06/09/2020 14:59:16 102.59 102.79 105.17 101.6 100.6 99.7 103.16 104.56 105.71 102.5 102.1 101.8
06/09/2020 14:59:17 102.25 103.1 105.17 101.6 100.6 99.7 102.57 103.94 105.71 102.5 102.1 101.8
06/09/2020 14:59:18 99.55 102.21 105.17 101.6 100.6 99.7 100.83 103 105.71 102.5 102.1 101.8
06/09/2020 14:59:19 101.6 101.38 105.17 101.6 100.6 99.7 102.46 102.35 105.71 102.5 102.1 101.8
06/09/2020 14:59:20 101.76 101.78 105.17 101.6 100.6 99.7 102.48 102.55 105.71 102.5 102.2 101.8
06/09/2020 14:59:21 104.29 103.82 105.17 101.6 100.6 99.7 104.36 103.95 105.71 102.5 102.2 101.8
06/09/2020 14:59:22 102.51 103.84 105.17 101.6 100.6 99.7 103.3 104.06 105.71 102.5 102.2 101.8
06/09/2020 14:59:23 101.62 102.75 105.17 101.6 100.6 99.7 102.32 103.43 105.71 102.5 102.2 101.8
06/09/2020 14:59:24 102.85 102.81 105.17 101.7 100.6 99.7 103.03 103.16 105.71 102.5 102.2 101.8
06/09/2020 14:59:25 103.08 103.9 105.17 101.7 100.6 99.7 103.28 103.93 105.71 102.5 102.2 101.8
06/09/2020 14:59:26 101.47 102.85 105.17 101.7 100.6 99.7 102.03 103.08 105.71 102.5 102.2 101.8
06/09/2020 14:59:27 104.67 104.14 105.17 101.7 100.6 99.7 104.62 104.16 105.71 102.5 102.2 101.8
06/09/2020 14:59:28 101.73 104.13 105.17 101.7 100.6 99.7 102.45 104.21 105.71 102.5 102.2 101.8
06/09/2020 14:59:29 102.4 102.88 105.17 101.7 100.6 99.7 103.02 103.42 105.71 102.5 102.2 101.8
06/09/2020 14:59:30 98.81 102.6 105.17 101.7 100.6 99.7 99.7 103.18 105.71 102.5 102.2 101.8
06/09/2020 14:59:31 86.85 100.29 105.17 101.7 100.6 99.7 88.45 100.95 105.71 102.5 102.2 101.8
06/09/2020 14:59:32 90.6 96.36 105.17 101.7 100.6 99.7 91.22 97.1 105.71 102.5 102.2 101.8
06/09/2020 14:59:33 91.07 93.97 104.41 101.7 100.6 99.7 92.64 94.67 105.71 102.5 102.2 101.8
06/09/2020 14:59:34 96.23 95.82 104.41 101.7 100.6 99.7 97.29 96.65 105.71 102.5 102.2 101.8
06/09/2020 14:59:35 99.07 98.35 104.41 101.7 100.7 99.7 99.75 98.76 105.71 102.5 102.2 101.8
06/09/2020 14:59:36 96.47 97.83 104.41 101.6 100.7 99.7 99.96 99.94 105.71 102.5 102.2 101.8
06/09/2020 14:59:37 102.79 102.07 104.41 101.6 100.7 99.7 105.36 104.35 105.71 102.5 102.2 101.8
06/09/2020 14:59:38 99.73 102.31 104.41 101.6 100.7 99.7 102.32 104.55 105.71 102.5 102.2 101.8
06/09/2020 14:59:39 105.31 104.18 104.41 101.7 100.7 99.7 106.05 105.42 105.71 102.5 102.2 101.8
06/09/2020 14:59:40 100.78 104.02 104.41 101.7 100.7 99.7 102.05 105.1 105.71 102.5 102.2 101.8
06/09/2020 14:59:41 102.23 103.11 104.41 101.7 100.7 99.7 102.48 103.62 105.71 102.5 102.2 101.8
06/09/2020 14:59:42 100.2 101.99 104.41 101.7 100.7 99.7 102.16 102.78 105.71 102.5 102.2 101.8
06/09/2020 14:59:43 97.27 100.95 104.18 101.7 100.7 99.7 99.31 102.45 105.71 102.5 102.2 101.8
06/09/2020 14:59:44 96.11 98.97 104.18 101.7 100.7 99.7 97.94 100.67 105.71 102.5 102.2 101.8
06/09/2020 14:59:45 98.24 98.74 104.18 101.6 100.7 99.7 99.37 99.99 105.42 102.5 102.2 101.8
06/09/2020 14:59:46 101.23 100.66 104.18 101.6 100.7 99.7 102.2 101.7 105.42 102.5 102.2 101.8
06/09/2020 14:59:47 100.47 101.39 104.18 101.6 100.7 99.7 101.42 102.25 105.42 102.5 102.3 101.8
06/09/2020 14:59:48 100.8 101.1 104.18 101.6 100.7 99.7 101.18 101.66 105.42 102.5 102.3 101.8
06/09/2020 14:59:49 101.01 101.18 104.18 101.6 100.7 99.7 101.26 101.71 105.42 102.5 102.3 101.8
06/09/2020 14:59:50 100.45 101.43 104.18 101.6 100.7 99.7 101.26 101.98 105.42 102.5 102.3 101.8
06/09/2020 14:59:51 95.98 100.19 104.18 101.6 100.7 99.7 97.4 100.83 105.42 102.5 102.3 101.8
06/09/2020 14:59:52 97.17 98.58 104.18 101.6 100.7 99.7 98.13 99.34 105.42 102.5 102.3 101.8
06/09/2020 14:59:53 95.42 97.37 104.18 101.6 100.7 99.7 97.39 98.47 105.42 102.5 102.3 101.8
06/09/2020 14:59:54 95.89 96.35 104.18 101.6 100.7 99.7 97.58 97.8 105.42 102.4 102.3 101.8
06/09/2020 14:59:55 96.13 96.23 104.18 101.6 100.7 99.7 98.66 98.47 105.42 102.4 102.3 101.8
06/09/2020 14:59:56 98.71 98.37 104.18 101.6 100.7 99.7 100.78 100.44 105.42 102.4 102.3 101.8
06/09/2020 14:59:57 100.98 100.14 104.18 101.6 100.7 99.7 101.99 101.46 105.42 102.4 102.3 101.8
06/09/2020 14:59:58 99.14 100.14 104.18 101.6 100.7 99.7 100.67 101.45 105.42 102.4 102.3 101.8
06/09/2020 14:59:59 99.32 100.15 104.18 101.6 100.7 99.7 100.34 101.31 105.42 102.4 102.3 101.8
06/09/2020 15:00:00 99.18 99.62 104.18 101.6 100.7 99.7 100.35 100.76 105.42 102.4 102.3 101.8
06/09/2020 15:00:01 97.96 100.22 104.18 101.6 100.7 99.7 98.62 101.14 105.42 102.4 102.3 101.8
06/09/2020 15:00:02 94.22 97.89 104.18 101.6 100.7 99.7 97.42 98.88 105.42 102.4 102.3 101.8
06/09/2020 15:00:03 101 100.27 104.18 101.6 100.7 99.7 102.24 101.49 105.42 102.4 102.3 101.8
06/09/2020 15:00:04 103.38 102.44 104.18 101.6 100.8 99.7 103.9 103.13 105.42 102.4 102.3 101.8
06/09/2020 15:00:05 103.36 103.13 104.18 101.6 100.8 99.7 103.84 103.64 105.42 102.4 102.3 101.8
06/09/2020 15:00:06 104.08 103.97 104.18 101.6 100.8 99.8 104.32 104.14 105.42 102.4 102.3 101.8
06/09/2020 15:00:07 103.47 103.68 104.18 101.6 100.8 99.8 104.3 104.3 105.42 102.4 102.3 101.8
06/09/2020 15:00:08 100.53 103.6 104.18 101.6 100.8 99.8 103.12 104.28 105.42 102.4 102.3 101.8
06/09/2020 15:00:09 99.88 102.13 104.02 101.6 100.8 99.8 102.13 103.99 105.1 102.4 102.3 101.8
06/09/2020 15:00:10 99.69 100.65 103.97 101.6 100.8 99.8 101.97 102.56 104.3 102.4 102.3 101.8
06/09/2020 15:00:11 101.63 101.09 103.97 101.6 100.8 99.8 102.79 102.63 104.3 102.5 102.3 101.8
06/09/2020 15:00:12 100.72 101.54 103.97 101.6 100.8 99.8 101.79 102.84 104.3 102.5 102.3 101.8
06/09/2020 15:00:13 102.1 101.71 103.97 101.6 100.8 99.8 103.82 103.28 104.3 102.5 102.3 101.8
06/09/2020 15:00:14 102.4 102.28 103.97 101.6 100.8 99.8 104.25 104.03 104.3 102.5 102.3 101.8
06/09/2020 15:00:15 101.2 102.09 103.97 101.6 100.8 99.8 102.43 103.91 104.3 102.5 102.3 101.8
06/09/2020 15:00:16 103.66 103.64 103.97 101.6 100.8 99.8 104.41 104.54 104.54 102.5 102.3 101.8
06/09/2020 15:00:17 98.27 102.59 103.97 101.6 100.8 99.8 99.95 103.62 104.54 102.5 102.3 101.8
06/09/2020 15:00:18 101.13 101.6 103.97 101.6 100.8 99.8 102.24 102.75 104.54 102.5 102.3 101.8
06/09/2020 15:00:19 100.67 101.12 103.97 101.6 100.8 99.8 103.16 102.77 104.54 102.5 102.3 101.8
06/09/2020 15:00:20 99.77 100.54 103.97 101.6 100.8 99.8 102.02 102.74 104.54 102.5 102.3 101.8
06/09/2020 15:00:21 99.82 100.16 103.97 101.6 100.8 99.8 101.85 102.37 104.54 102.5 102.3 101.8
06/09/2020 15:00:22 102.19 101.77 103.97 101.6 100.8 99.8 102.79 102.74 104.54 102.5 102.3 101.8
06/09/2020 15:00:23 101.66 101.87 103.97 101.6 100.8 99.8 103.97 103.66 104.54 102.5 102.3 101.8
06/09/2020 15:00:24 102.89 102.58 103.97 101.6 100.8 99.8 103.99 104.14 104.54 102.5 102.3 101.8
06/09/2020 15:00:25 102.85 102.94 103.97 101.6 100.8 99.8 103.34 103.99 104.54 102.5 102.4 101.8
06/09/2020 15:00:26 98.46 102.42 103.97 101.6 100.8 99.8 99.52 103.36 104.54 102.5 102.3 101.8
06/09/2020 15:00:27 99.91 100.32 103.97 101.6 100.8 99.8 100.62 101.34 104.54 102.5 102.4 101.8
06/09/2020 15:00:28 102.3 101.55 103.97 101.6 100.9 99.8 103.51 102.82 104.54 102.5 102.4 101.8
06/09/2020 15:00:29 101.01 101.7 103.97 101.6 100.9 99.8 102.09 102.77 104.54 102.5 102.4 101.8
06/09/2020 15:00:30 105.11 104.43 104.43 101.6 100.9 99.8 104.84 104.38 104.54 102.5 102.4 101.8
06/09/2020 15:00:31 101.98 103.91 104.43 101.6 100.9 99.8 101.99 103.98 104.54 102.5 102.4 101.8
06/09/2020 15:00:32 102.92 103.41 104.43 101.6 100.9 99.8 103.37 103.39 104.54 102.5 102.4 101.8
06/09/2020 15:00:33 104.64 104.43 104.43 101.6 100.9 99.8 104.53 104.34 104.54 102.5 102.4 101.8
06/09/2020 15:00:34 102.64 104.08 104.43 101.6 100.9 99.8 103.06 104.25 104.54 102.5 102.4 101.8
06/09/2020 15:00:35 103.72 104.08 104.43 101.6 100.9 99.8 103.33 104.04 104.54 102.5 102.4 101.8
06/09/2020 15:00:36 100.86 103.2 104.43 101.6 100.9 99.8 101.31 103.05 104.54 102.5 102.4 101.8
06/09/2020 15:00:37 102.95 102.82 104.43 101.6 100.9 99.8 103.42 103.17 104.54 102.5 102.4 101.8
06/09/2020 15:00:38 101.77 102.75 104.43 101.6 100.9 99.8 102.65 103.14 104.54 102.5 102.4 101.8
06/09/2020 15:00:39 100.67 102.13 104.43 101.6 100.9 99.8 102.3 103.16 104.54 102.5 102.4 101.8
06/09/2020 15:00:40 101.69 101.76 104.43 101.6 100.9 99.8 102.71 102.93 104.54 102.5 102.4 101.8
06/09/2020 15:00:41 102.78 102.56 104.43 101.6 100.9 99.8 102.88 102.98 104.54 102.5 102.4 101.8
06/09/2020 15:00:42 104.02 103.6 104.43 101.7 100.9 99.8 104.32 103.98 104.54 102.5 102.4 101.8
06/09/2020 15:00:43 104.2 104.72 104.72 101.7 100.9 99.8 104.2 104.72 104.72 102.6 102.4 101.8
06/09/2020 15:00:44 101.73 103.54 104.72 101.7 100.9 99.8 103.13 103.69 104.72 102.6 102.4 101.8
06/09/2020 15:00:45 101.36 102.65 104.72 101.7 100.9 99.8 101.81 103.44 104.72 102.6 102.4 101.8
06/09/2020 15:00:46 100.95 101.86 104.72 101.7 100.9 99.8 101.11 102.41 104.72 102.5 102.4 101.8
06/09/2020 15:00:47 101.88 101.92 104.72 101.7 100.9 99.8 102.53 102.44 104.72 102.5 102.4 101.8
06/09/2020 15:00:48 103.09 102.76 104.72 101.7 101 99.8 103.46 103.21 104.72 102.5 102.4 101.8
06/09/2020 15:00:49 101.94 102.76 104.72 101.7 101 99.8 103.05 103.34 104.72 102.5 102.4 101.8
06/09/2020 15:00:50 101.81 102.52 104.72 101.7 101 99.8 102.92 103.49 104.72 102.5 102.4 101.8
06/09/2020 15:00:51 99.45 101.94 104.72 101.7 101 99.8 100.12 102.97 104.72 102.5 102.4 101.8
06/09/2020 15:00:52 102.92 102.47 104.72 101.7 101 99.8 103 102.65 104.72 102.5 102.4 101.8
06/09/2020 15:00:53 101.3 102.66 104.72 101.7 101 99.8 101.49 102.75 104.72 102.5 102.4 101.8
06/09/2020 15:00:54 102.43 102.4 104.72 101.7 101 99.8 102.73 102.6 104.72 102.5 102.4 101.8
06/09/2020 15:00:55 101.37 102.61 104.72 101.7 101 99.8 102.21 103.1 104.72 102.5 102.4 101.8
06/09/2020 15:00:56 100.34 102.05 104.72 101.7 101 99.8 100.54 102.37 104.72 102.5 102.4 101.8
06/09/2020 15:00:57 102.52 102.06 104.72 101.7 101 99.8 103.04 102.44 104.72 102.5 102.4 101.8
06/09/2020 15:00:58 101.97 102.27 104.72 101.7 101 99.8 103.07 103.1 104.72 102.5 102.4 101.8
06/09/2020 15:00:59 102.3 102.46 104.72 101.7 101 99.8 103.19 103.31 104.72 102.5 102.4 101.8
06/09/2020 15:01:00 102.6 103.24 104.72 101.7 101 99.8 103.44 104.09 104.72 102.5 102.4 101.8
06/09/2020 15:01:01 103 103.07 104.72 101.7 101 99.8 103.41 103.8 104.72 102.6 102.4 101.8
06/09/2020 15:01:02 99.86 102.58 104.72 101.7 101 99.8 101.63 103.15 104.72 102.6 102.4 101.8
06/09/2020 15:01:03 101.68 101.8 104.72 101.7 101 99.8 103.16 103.09 104.72 102.6 102.4 101.8
06/09/2020 15:01:04 105.2 104.65 104.72 101.7 101 99.8 105.34 105.07 105.07 102.6 102.4 101.8
06/09/2020 15:01:05 106.01 105.87 105.87 101.7 101 99.8 105.96 105.92 105.92 102.6 102.4 101.8
06/09/2020 15:01:06 102.83 105.36 105.87 101.7 101.1 99.8 103.1 105.44 105.92 102.6 102.4 101.8
06/09/2020 15:01:07 101.65 103.88 105.87 101.7 101.1 99.8 102.93 104.09 105.92 102.6 102.4 101.8
06/09/2020 15:01:08 100.53 102.59 105.87 101.7 101.1 99.8 102.4 103.35 105.92 102.6 102.4 101.8
06/09/2020 15:01:09 99.01 101.49 105.87 101.7 101.1 99.8 100.61 102.85 105.92 102.6 102.4 101.8
06/09/2020 15:01:10 99.78 100.17 105.87 101.7 101.1 99.8 100.69 101.65 105.92 102.6 102.4 101.8
06/09/2020 15:01:11 100.96 100.87 105.87 101.7 101.1 99.8 101.33 101.59 105.92 102.6 102.4 101.8
06/09/2020 15:01:12 101.65 101.34 105.87 101.7 101.1 99.8 103.88 103.16 105.92 102.6 102.4 101.8
06/09/2020 15:01:13 100.69 101.88 105.87 101.7 101.1 99.8 102.91 103.53 105.92 102.6 102.4 101.8
06/09/2020 15:01:14 100.41 100.88 105.87 101.7 101.1 99.8 102.93 103.29 105.92 102.6 102.4 101.8
06/09/2020 15:01:15 95.84 100.4 105.87 101.7 101.1 99.8 98.84 102.75 105.92 102.6 102.4 101.8
06/09/2020 15:01:16 94.91 98.17 105.87 101.7 101.1 99.8 97.59 100.69 105.92 102.6 102.4 101.8
06/09/2020 15:01:17 97.34 97.23 105.87 101.7 101.1 99.8 99.72 99.81 105.92 102.6 102.4 101.8
06/09/2020 15:01:18 98.19 97.78 105.87 101.7 101.1 99.8 101.32 100.81 105.92 102.5 102.4 101.8
06/09/2020 15:01:19 97.21 97.81 105.87 101.7 101.1 99.8 101.5 101.36 105.92 102.5 102.4 101.8
06/09/2020 15:01:20 100.11 99.44 105.87 101.7 101.1 99.8 102.7 102.3 105.92 102.5 102.4 101.8
06/09/2020 15:01:21 98.94 99.45 105.87 101.7 101.1 99.8 102.28 102.53 105.92 102.6 102.4 101.8
06/09/2020 15:01:22 101.39 100.76 105.87 101.7 101.1 99.9 102.49 102.59 105.92 102.6 102.4 101.8
06/09/2020 15:01:23 101.2 101.13 105.87 101.7 101.1 99.9 103.27 103.07 105.92 102.6 102.4 101.8
06/09/2020 15:01:24 102.39 102.1 105.87 101.7 101.1 99.9 103.32 103.29 105.92 102.5 102.4 101.8
06/09/2020 15:01:25 98.05 102.07 105.87 101.6 101.1 99.9 99.44 103.28 105.92 102.5 102.4 101.8
06/09/2020 15:01:26 95.49 99.91 105.87 101.6 101.1 99.9 97.73 101.19 105.92 102.5 102.4 101.8
06/09/2020 15:01:27 98.94 98.65 105.87 101.6 101.1 99.9 101.74 101.18 105.92 102.5 102.4 101.8
06/09/2020 15:01:28 100.37 100.11 105.87 101.6 101.1 99.9 101.76 101.68 105.92 102.5 102.4 101.8
06/09/2020 15:01:29 101.99 101.76 105.87 101.6 101.1 99.9 102.89 102.71 105.92 102.5 102.4 101.9
06/09/2020 15:01:30 100.73 102.14 105.87 101.6 101.1 99.9 101.58 103.03 105.92 102.5 102.4 101.8
06/09/2020 15:01:31 98.82 100.91 105.87 101.6 101.1 99.9 100.22 101.79 105.92 102.5 102.4 101.8
06/09/2020 15:01:32 101.27 100.91 105.87 101.6 101.1 99.9 101.97 101.74 105.92 102.5 102.4 101.8
06/09/2020 15:01:33 99.05 100.77 105.87 101.6 101.1 99.9 100.29 101.58 105.92 102.5 102.4 101.8
06/09/2020 15:01:34 100.95 100.81 105.87 101.6 101.1 99.9 101.81 101.64 105.92 102.5 102.4 101.8
06/09/2020 15:01:35 100.38 101.33 105.36 101.6 101.1 99.9 101.41 102.2 105.44 102.5 102.4 101.8
06/09/2020 15:01:36 99.17 100.38 103.88 101.6 101.1 99.9 100.17 101.32 104.09 102.5 102.4 101.8
06/09/2020 15:01:37 102.27 101.61 102.59 101.6 101.1 99.9 103.16 102.45 103.53 102.5 102.4 101.8
06/09/2020 15:01:38 98.83 101.33 102.14 101.6 101.1 99.9 100.55 102.32 103.53 102.5 102.4 101.8
06/09/2020 15:01:39 101.25 100.9 102.14 101.5 101.1 99.9 102.36 102.12 103.53 102.5 102.4 101.8
06/09/2020 15:01:40 98.28 100.87 102.14 101.5 101.1 99.9 98.95 102.1 103.53 102.4 102.4 101.8
06/09/2020 15:01:41 103.6 102.78 102.78 101.5 101.1 99.9 103.98 103.23 103.53 102.4 102.4 101.8
06/09/2020 15:01:42 101.89 102.65 102.78 101.5 101.1 99.9 102.66 103.09 103.53 102.4 102.4 101.8
06/09/2020 15:01:43 100.28 102.24 102.78 101.5 101.1 99.9 101.97 102.91 103.29 102.4 102.4 101.8
06/09/2020 15:01:44 101.09 101.1 102.78 101.5 101.1 99.9 102.16 102.34 103.29 102.4 102.4 101.8
06/09/2020 15:01:45 97.93 101.15 102.78 101.5 101.1 99.9 98.78 102.26 103.29 102.4 102.4 101.8
06/09/2020 15:01:46 100.16 100.11 102.78 101.5 101.1 99.9 101.28 101.25 103.29 102.4 102.4 101.8
06/09/2020 15:01:47 101.6 101.36 102.78 101.5 101.1 99.9 102.45 102.22 103.29 102.4 102.4 101.8
06/09/2020 15:01:48 101.64 101.83 102.78 101.5 101.1 99.9 102.14 102.49 103.29 102.4 102.4 101.8
06/09/2020 15:01:49 102.85 102.53 102.78 101.4 101.1 99.9 104.21 103.68 103.68 102.4 102.4 101.9
06/09/2020 15:01:50 100.46 102.29 102.78 101.4 101.1 99.9 101.39 103.41 103.68 102.4 102.4 101.8
06/09/2020 15:01:51 99.69 101.02 102.78 101.4 101.1 99.9 100.31 102.04 103.68 102.4 102.4 101.8
06/09/2020 15:01:52 101.94 102.17 102.78 101.4 101.1 99.8 101.85 102.33 103.68 102.4 102.4 101.8
06/09/2020 15:01:53 100.92 101.31 102.78 101.4 101.1 99.8 101.82 101.63 103.68 102.4 102.4 101.8
06/09/2020 15:01:54 102.24 102.05 102.78 101.4 101.1 99.8 103.31 102.91 103.68 102.4 102.4 101.8
06/09/2020 15:01:55 97.15 101.54 102.78 101.4 101.1 99.8 98.65 102.56 103.68 102.4 102.4 101.8
06/09/2020 15:01:56 100.84 100.77 102.78 101.4 101.1 99.8 101.89 101.88 103.68 102.4 102.4 101.8
06/09/2020 15:01:57 101.66 101.56 102.78 101.4 101.1 99.8 102.59 102.52 103.68 102.4 102.4 101.8
06/09/2020 15:01:58 99.24 101.39 102.78 101.4 101.1 99.8 100.63 102.43 103.68 102.4 102.4 101.8
06/09/2020 15:01:59 101.81 101.46 102.78 101.4 101.2 99.8 102.65 102.41 103.68 102.4 102.4 101.8
06/09/2020 15:02:00 104.14 103.72 103.72 101.5 101.2 99.8 104.41 104.11 104.11 102.4 102.4 101.8
06/09/2020 15:02:01 102.05 103.73 103.73 101.5 101.2 99.8 102.47 104 104.11 102.4 102.4 101.8
06/09/2020 15:02:02 100.66 102.48 103.73 101.5 101.2 99.9 102.3 102.98 104.11 102.4 102.4 101.8
06/09/2020 15:02:03 102.62 102.27 103.73 101.5 101.2 99.9 103.73 103.38 104.11 102.4 102.4 101.8
06/09/2020 15:02:04 102.49 102.58 103.73 101.5 101.2 99.9 102.87 103.37 104.11 102.4 102.4 101.8
06/09/2020 15:02:05 100.47 102.59 103.73 101.5 101.2 99.9 101.2 103.14 104.11 102.4 102.4 101.8
06/09/2020 15:02:06 98.99 101.22 103.73 101.5 101.2 99.9 100.4 101.94 104.11 102.4 102.4 101.8
06/09/2020 15:02:07 99.44 100.09 103.73 101.5 101.2 99.9 103.06 102.56 104.11 102.4 102.4 101.8
06/09/2020 15:02:08 100.14 100.23 103.73 101.5 101.2 99.9 101.69 102.56 104.11 102.4 102.4 101.8
06/09/2020 15:02:09 103.29 102.8 103.73 101.5 101.2 99.9 104.33 103.97 104.11 102.4 102.4 101.8
06/09/2020 15:02:10 98.9 102.82 103.73 101.5 101.2 99.9 100.52 103.98 104.11 102.4 102.4 101.8
06/09/2020 15:02:11 102.17 101.62 103.73 101.5 101.2 99.9 102.88 102.59 104.11 102.4 102.4 101.8
06/09/2020 15:02:12 101.96 102.57 103.73 101.5 101.2 99.9 103.53 103.59 104.11 102.4 102.4 101.8
06/09/2020 15:02:13 99.51 101.46 103.73 101.4 101.2 99.9 102.94 103.1 104.11 102.4 102.4 101.8
06/09/2020 15:02:14 97.86 100.54 103.73 101.4 101.2 99.9 100.7 103.23 104.11 102.4 102.4 101.8
06/09/2020 15:02:15 100.97 100.9 103.73 101.4 101.2 99.9 101.67 102.01 104.11 102.4 102.4 101.8
06/09/2020 15:02:16 102.89 102.54 103.73 101.4 101.2 99.9 103.61 103.16 104.11 102.4 102.4 101.8
06/09/2020 15:02:17 101.78 102.03 103.73 101.5 101.2 99.9 103.03 103.28 104.11 102.4 102.4 101.9
06/09/2020 15:02:18 98.09 101.87 103.73 101.4 101.2 99.9 101.85 103.16 104.11 102.4 102.4 101.9
06/09/2020 15:02:19 101.35 100.91 103.73 101.5 101.2 99.9 103.1 102.87 104.11 102.4 102.4 101.8
06/09/2020 15:02:20 100 101.07 103.73 101.4 101.2 99.9 101.78 102.95 104.11 102.4 102.4 101.8
06/09/2020 15:02:21 100.7 100.77 103.73 101.4 101.2 99.9 102.62 102.91 104.11 102.4 102.4 101.8
06/09/2020 15:02:22 101.98 101.64 103.73 101.4 101.2 99.9 103.05 102.97 104.11 102.4 102.4 101.8
06/09/2020 15:02:23 101.98 102.12 103.73 101.5 101.2 99.9 102.36 102.79 104.11 102.5 102.4 101.8
06/09/2020 15:02:24 103.57 103.24 103.73 101.5 101.2 99.9 103.92 103.73 104.11 102.5 102.4 101.8
06/09/2020 15:02:25 98.31 103.03 103.73 101.5 101.2 99.9 99.3 103.47 104.11 102.5 102.4 101.8
06/09/2020 15:02:26 100.07 100.66 103.73 101.4 101.2 99.9 101.88 101.99 104.11 102.5 102.4 101.8
06/09/2020 15:02:27 99.19 100.65 103.73 101.4 101.3 99.9 100.64 102.1 104.11 102.4 102.4 101.8
06/09/2020 15:02:28 100.48 100.38 103.73 101.4 101.3 99.9 101.04 101.23 104.11 102.4 102.4 101.8
06/09/2020 15:02:29 102.14 101.65 103.73 101.4 101.3 99.9 102.28 101.93 104.11 102.4 102.4 101.8
06/09/2020 15:02:30 100.3 101.65 103.73 101.4 101.3 99.9 100.55 101.98 104 102.4 102.4 101.8
06/09/2020 15:02:31 100.33 100.69 103.24 101.4 101.3 99.9 100.95 101.08 103.98 102.4 102.4 101.8
06/09/2020 15:02:32 101.01 101.01 103.24 101.4 101.3 99.9 101.01 101.17 103.98 102.4 102.4 101.8
06/09/2020 15:02:33 102.34 101.95 103.24 101.4 101.3 99.9 102.82 102.3 103.98 102.4 102.4 101.8
06/09/2020 15:02:34 101.16 102.48 103.24 101.4 101.3 99.9 101.29 102.68 103.98 102.4 102.4 101.8
06/09/2020 15:02:35 97.96 101.15 103.24 101.4 101.3 99.9 98.74 101.44 103.98 102.4 102.4 101.8
06/09/2020 15:02:36 103.19 102.34 103.24 101.4 101.3 99.9 103.51 102.61 103.98 102.4 102.4 101.8
06/09/2020 15:02:37 101.22 102.11 103.24 101.4 101.3 99.9 102.29 102.53 103.98 102.4 102.4 101.8
06/09/2020 15:02:38 99.8 101.54 103.24 101.4 101.3 99.9 100.92 102.44 103.98 102.4 102.4 101.8
06/09/2020 15:02:39 101.67 101.71 103.24 101.4 101.3 99.9 102.09 102.29 103.98 102.4 102.4 101.8
06/09/2020 15:02:40 100.33 101.24 103.24 101.4 101.3 99.9 101.1 101.76 103.73 102.4 102.4 101.8
06/09/2020 15:02:41 102.52 102.31 103.24 101.4 101.3 99.9 102.77 102.76 103.73 102.4 102.4 101.8
06/09/2020 15:02:42 99.33 101.58 103.24 101.4 101.3 99.9 100.85 101.97 103.73 102.4 102.4 101.8
06/09/2020 15:02:43 99.56 100.19 103.24 101.4 101.3 99.9 101.49 101.61 103.73 102.4 102.4 101.8
06/09/2020 15:02:44 99.79 100.29 103.24 101.4 101.3 99.9 100.31 101.4 103.73 102.4 102.4 101.8
06/09/2020 15:02:45 98.78 99.82 103.24 101.4 101.3 99.9 99.66 100.61 103.73 102.4 102.4 101.8
06/09/2020 15:02:46 102.63 101.56 103.24 101.4 101.3 99.9 103.11 102.17 103.73 102.4 102.4 101.8
06/09/2020 15:02:47 100.97 101.56 103.24 101.4 101.3 99.9 101.76 102.15 103.73 102.4 102.4 101.8
06/09/2020 15:02:48 101.96 101.84 103.24 101.4 101.3 99.9 102.95 102.75 103.73 102.4 102.4 101.8
06/09/2020 15:02:49 100.44 101.78 103.24 101.4 101.3 99.9 101.52 102.72 103.73 102.4 102.4 101.8
06/09/2020 15:02:50 99.24 101.06 103.24 101.4 101.3 99.9 100.1 102.01 103.73 102.4 102.4 101.8
06/09/2020 15:02:51 103.09 102.51 103.24 101.4 101.3 99.9 102.83 102.4 103.73 102.4 102.4 101.8
06/09/2020 15:02:52 102.75 103.02 103.24 101.4 101.3 99.9 102.89 102.97 103.73 102.4 102.4 101.8
06/09/2020 15:02:53 101.61 102.59 103.24 101.4 101.3 99.9 102.11 102.72 103.73 102.4 102.4 101.8
06/09/2020 15:02:54 100.1 102.16 103.03 101.4 101.3 99.9 101.12 102.72 103.47 102.4 102.4 101.8
06/09/2020 15:02:55 97.95 100.72 103.02 101.4 101.3 99.9 99.02 101.38 102.97 102.4 102.4 101.8
06/09/2020 15:02:56 103.71 102.55 103.02 101.4 101.3 99.9 104.41 103.3 103.3 102.4 102.4 101.8
06/09/2020 15:02:57 100.72 102.48 103.02 101.4 101.3 99.9 102.5 103.21 103.3 102.4 102.4 101.8
06/09/2020 15:02:58 101.63 101.84 103.02 101.4 101.3 99.9 102.52 102.85 103.3 102.4 102.4 101.8
06/09/2020 15:02:59 100.72 101.81 103.02 101.4 101.3 99.9 101.8 102.96 103.3 102.4 102.4 101.8
06/09/2020 15:03:00 102.69 102.46 103.02 101.4 101.3 99.9 103.6 103.33 103.33 102.4 102.4 101.8
06/09/2020 15:03:01 100.63 101.9 103.02 101.4 101.3 99.9 102.68 102.9 103.33 102.4 102.4 101.8
06/09/2020 15:03:02 100.51 101.3 103.02 101.4 101.3 99.9 103.04 103.17 103.33 102.4 102.4 101.8
06/09/2020 15:03:03 101.14 101.08 103.02 101.4 101.3 99.9 102.39 102.97 103.33 102.4 102.4 101.8
06/09/2020 15:03:04 101.79 101.57 103.02 101.4 101.3 99.9 102.59 102.77 103.33 102.4 102.4 101.8
06/09/2020 15:03:05 100.08 101.54 103.02 101.4 101.3 99.9 100.88 102.58 103.33 102.4 102.4 101.8
06/09/2020 15:03:06 100.25 100.87 103.02 101.4 101.3 99.9 101.56 101.96 103.33 102.4 102.4 101.8
06/09/2020 15:03:07 99.66 100.41 103.02 101.4 101.3 99.9 101.83 101.83 103.33 102.4 102.4 101.8
06/09/2020 15:03:08 99.67 100.08 103.02 101.4 101.3 99.9 101.38 101.71 103.33 102.4 102.4 101.8
06/09/2020 15:03:09 98.18 99.7 103.02 101.4 101.3 99.9 99.78 101.53 103.33 102.4 102.4 101.8
06/09/2020 15:03:10 98.73 99.35 103.02 101.4 101.3 99.9 99.92 100.75 103.33 102.4 102.4 101.8
06/09/2020 15:03:11 98.88 99.03 103.02 101.4 101.3 99.9 101.16 100.78 103.33 102.4 102.4 101.8
06/09/2020 15:03:12 98.35 98.75 103.02 101.4 101.3 99.9 101.16 101.13 103.33 102.4 102.4 101.8
06/09/2020 15:03:13 98.95 98.97 103.02 101.4 101.3 99.9 101.69 101.57 103.33 102.3 102.4 101.8
06/09/2020 15:03:14 102.24 101.63 103.02 101.4 101.4 99.9 102.72 102.64 103.33 102.3 102.4 101.8
06/09/2020 15:03:15 100.2 101.46 103.02 101.4 101.4 99.9 101.36 102.43 103.33 102.3 102.4 101.8
06/09/2020 15:03:16 97.17 100.62 103.02 101.3 101.4 99.9 99.36 101.74 103.33 102.3 102.4 101.8
06/09/2020 15:03:17 98.15 98.93 103.02 101.3 101.4 99.9 101.54 101.17 103.33 102.3 102.4 101.8
06/09/2020 15:03:18 96.79 98.3 103.02 101.3 101.4 99.9 100.94 101.51 103.33 102.3 102.4 101.8
06/09/2020 15:03:19 101.56 100.53 103.02 101.3 101.4 99.9 103.21 102.6 103.33 102.3 102.4 101.8
06/09/2020 15:03:20 87.26 100.26 103.02 101.3 101.3 99.9 87.79 102.32 103.33 102.3 102.4 101.8
06/09/2020 15:03:21 74.5 96.25 103.02 101.3 101.3 99.9 77.36 98.25 103.33 102.3 102.4 101.8
06/09/2020 15:03:22 85.12 92.06 102.59 101.3 101.3 99.9 85.8 94.07 103.33 102.3 102.4 101.8
06/09/2020 15:03:23 93.09 92.53 102.55 101.3 101.3 99.9 92.92 92.86 103.33 102.3 102.4 101.8
06/09/2020 15:03:24 82.22 91.53 102.55 101.3 101.3 99.9 82.54 91.86 103.33 102.3 102.4 101.8
06/09/2020 15:03:25 78.46 87.84 102.55 101.2 101.3 99.9 81.43 88.2 103.33 102.2 102.4 101.8
06/09/2020 15:03:26 76.89 84.48 102.48 101.2 101.3 99.9 79.63 85.47 103.33 102.2 102.4 101.8
06/09/2020 15:03:27 77.17 81.17 102.46 101.2 101.3 99.9 78.5 82.56 103.33 102.2 102.4 101.8
06/09/2020 15:03:28 93.16 91.4 102.46 101.2 101.3 99.9 94.01 92.3 103.33 102.2 102.4 101.8
06/09/2020 15:03:29 99.75 98.23 102.46 101.2 101.3 99.9 100.38 98.83 103.33 102.2 102.4 101.8
06/09/2020 15:03:30 102.29 101.01 101.9 101.2 101.3 99.9 102.34 101.18 103.17 102.2 102.4 101.8
06/09/2020 15:03:31 98.52 100.91 101.63 101.1 101.3 99.9 99.73 101.33 103.17 102.2 102.4 101.8
06/09/2020 15:03:32 96.42 99.38 101.63 101.1 101.3 99.9 96.91 100.08 102.97 102.2 102.4 101.8
06/09/2020 15:03:33 98.36 98.99 101.63 101.1 101.3 99.9 99.69 99.83 102.77 102.2 102.4 101.8
06/09/2020 15:03:34 96.65 97.91 101.63 101.1 101.3 99.9 98.03 99.06 102.64 102.2 102.4 101.8
06/09/2020 15:03:35 101.71 100.57 101.63 101.1 101.3 99.9 102.27 101.25 102.64 102.1 102.4 101.8
06/09/2020 15:03:36 103.91 103.11 103.11 101.1 101.3 99.9 104.48 103.76 103.76 102.2 102.4 101.8
06/09/2020 15:03:37 101.13 103.36 103.36 101.1 101.3 99.9 101.69 103.94 103.94 102.2 102.4 101.8
06/09/2020 15:03:38 98.06 101.62 103.36 101.1 101.3 99.9 98.88 102.31 103.94 102.2 102.4 101.8
06/09/2020 15:03:39 95.08 99.61 103.36 101.1 101.3 99.9 95.8 100.38 103.94 102.1 102.4 101.8
06/09/2020 15:03:40 95.97 97.38 103.36 101.1 101.3 99.9 96.68 98.12 103.94 102.1 102.4 101.8
06/09/2020 15:03:41 98.51 98.35 103.36 101.1 101.3 99.9 99.35 99.19 103.94 102.1 102.4 101.8
06/09/2020 15:03:42 103.09 102.14 103.36 101.1 101.3 99.9 103.45 102.42 103.94 102.1 102.4 101.8
06/09/2020 15:03:43 105.66 104.61 104.61 101.1 101.4 99.9 105.5 104.61 104.61 102.2 102.4 101.8
06/09/2020 15:03:44 94.29 104.56 104.61 101.1 101.4 99.9 94.9 104.52 104.61 102.1 102.4 101.8
06/09/2020 15:03:45 91.66 100.83 104.61 101.1 101.4 99.9 93.52 100.9 104.61 102.1 102.4 101.8
06/09/2020 15:03:46 94.9 97.6 104.61 101.1 101.4 99.9 96.16 98.12 104.61 102.1 102.4 101.8
06/09/2020 15:03:47 96.27 96.68 104.61 101.1 101.4 99.9 96.83 97.32 104.61 102.1 102.4 101.8
06/09/2020 15:03:48 95.94 96.58 104.61 101.1 101.4 99.9 97 97.43 104.61 102.1 102.4 101.8
06/09/2020 15:03:49 97.56 97.23 104.61 101.1 101.4 99.9 98.2 98 104.61 102.1 102.4 101.8
06/09/2020 15:03:50 95.14 96.98 104.61 101 101.4 99.9 96.64 97.78 104.61 102.1 102.4 101.8
06/09/2020 15:03:51 98.31 97.53 104.61 101 101.4 99.9 99.61 98.88 104.61 102 102.4 101.8
06/09/2020 15:03:52 101.49 100.71 104.61 101 101.4 99.9 102.19 101.39 104.61 102 102.4 101.8
06/09/2020 15:03:53 102.37 102.08 104.61 101 101.4 99.9 103.08 102.81 104.61 102 102.4 101.8
06/09/2020 15:03:54 101.89 101.95 104.61 101 101.4 99.9 102.38 102.63 104.61 102.1 102.4 101.8
06/09/2020 15:03:55 97.49 102.01 104.61 101 101.4 99.9 99.26 102.66 104.61 102 102.4 101.8
06/09/2020 15:03:56 100.17 100.27 104.61 101 101.4 99.9 100.59 100.8 104.61 102 102.4 101.8
06/09/2020 15:03:57 98.65 100.35 104.61 101 101.4 99.9 100.21 100.82 104.61 102 102.4 101.8
06/09/2020 15:03:58 97.06 99.31 104.61 101 101.4 99.9 98.22 100.48 104.61 102 102.4 101.8
06/09/2020 15:03:59 95.97 98.17 104.61 101 101.4 99.9 97.57 99.31 104.61 102 102.4 101.8
06/09/2020 15:04:00 98.87 98.83 104.61 101 101.4 99.9 99.55 99.61 104.61 102 102.4 101.8
06/09/2020 15:04:01 99.8 99.64 104.61 101 101.4 99.9 100.61 100.37 104.61 102 102.4 101.8
06/09/2020 15:04:02 99.07 99.59 104.61 101 101.4 99.9 100.67 100.74 104.61 102 102.4 101.8
06/09/2020 15:04:03 101.48 101.02 104.61 100.9 101.4 99.9 102.2 101.87 104.61 102 102.4 101.8
06/09/2020 15:04:04 99.24 100.44 104.61 100.9 101.4 99.9 100.59 101.44 104.61 101.9 102.4 101.8
06/09/2020 15:04:05 102.89 102.57 104.61 100.9 101.4 99.9 103.55 103.14 104.61 101.9 102.4 101.8
06/09/2020 15:04:06 96.92 101.42 104.61 100.9 101.4 99.9 98.24 102.32 104.61 101.9 102.4 101.8
06/09/2020 15:04:07 98.78 99.13 104.61 100.9 101.4 99.9 100.68 100.61 104.61 101.9 102.4 101.7
06/09/2020 15:04:08 103.3 102.4 104.61 100.9 101.4 99.9 103.79 103.09 104.61 101.9 102.4 101.8
06/09/2020 15:04:09 101.01 102.75 104.61 100.9 101.4 99.9 102.12 103.56 104.61 101.9 102.4 101.8
06/09/2020 15:04:10 98.85 101.08 104.61 100.9 101.4 99.9 100 102.03 104.61 101.9 102.4 101.7
06/09/2020 15:04:11 107.46 106.4 106.4 101 101.4 99.9 107.24 106.15 106.15 101.9 102.4 101.8
06/09/2020 15:04:12 103.64 106.54 106.54 100.9 101.4 99.9 103.99 106.29 106.29 101.9 102.4 101.8
06/09/2020 15:04:13 98.39 104.78 106.54 100.9 101.4 99.9 100.16 104.86 106.29 101.9 102.4 101.8
06/09/2020 15:04:14 98.86 101.93 106.54 100.9 101.4 99.9 100.62 102.51 106.29 101.9 102.4 101.8
06/09/2020 15:04:15 101.95 101.69 106.54 100.9 101.4 99.9 103.96 103.43 106.29 101.9 102.4 101.8
06/09/2020 15:04:16 101.38 101.63 106.54 100.9 101.4 99.9 102.97 103.21 106.29 101.9 102.4 101.8
06/09/2020 15:04:17 98.66 101.63 106.54 100.9 101.4 99.9 100.56 103.22 106.29 101.9 102.4 101.8
06/09/2020 15:04:18 101.79 101.28 106.54 100.9 101.4 99.9 103.92 103.27 106.29 101.9 102.4 101.8
06/09/2020 15:04:19 99.28 101.28 106.54 100.9 101.4 99.9 101.26 103.09 106.29 101.9 102.4 101.8
06/09/2020 15:04:20 101.56 101.18 106.54 100.9 101.4 99.9 102.62 102.51 106.29 101.9 102.4 101.8
06/09/2020 15:04:21 97.45 101.12 106.54 100.9 101.4 99.9 100.16 102.43 106.29 101.9 102.4 101.8
06/09/2020 15:04:22 98.19 99.42 106.54 100.9 101.4 99.9 99.66 101.06 106.29 101.9 102.4 101.8
06/09/2020 15:04:23 101.54 100.95 106.54 100.9 101.5 99.9 102.33 101.9 106.29 101.9 102.4 101.8
06/09/2020 15:04:24 103.11 102.42 106.54 100.9 101.5 99.9 104.05 103.39 106.29 101.9 102.4 101.8
06/09/2020 15:04:25 100.29 102.23 106.54 100.9 101.5 99.9 101.12 103.27 106.29 101.9 102.4 101.8
06/09/2020 15:04:26 104.68 104.24 106.54 100.9 101.5 99.9 105.41 104.91 106.29 101.9 102.4 101.8
06/09/2020 15:04:27 106.19 105.92 106.54 100.9 101.5 99.9 106.7 106.44 106.44 101.9 102.4 101.8
06/09/2020 15:04:28 103.24 105.15 106.54 100.9 101.5 99.9 104.21 105.78 106.44 101.9 102.4 101.8
06/09/2020 15:04:29 98.75 104 106.54 100.9 101.5 99.9 100.91 104.85 106.44 101.9 102.4 101.8
06/09/2020 15:04:30 101.67 101.82 106.54 100.9 101.5 99.9 104.31 104.01 106.44 101.9 102.4 101.8
06/09/2020 15:04:31 100.27 102.06 106.54 100.9 101.5 99.9 104.13 104.84 106.44 101.9 102.4 101.8
06/09/2020 15:04:32 100.37 100.79 106.54 100.9 101.5 99.9 101.9 103.75 106.44 102 102.4 101.8
06/09/2020 15:04:33 101.52 101.65 106.54 100.9 101.5 99.9 103.6 103.64 106.44 102 102.4 101.8
06/09/2020 15:04:34 100.91 101.75 106.54 100.9 101.5 99.9 103.35 104.13 106.44 102 102.4 101.8
06/09/2020 15:04:35 100.03 100.81 106.54 100.9 101.5 99.9 103.28 103.7 106.44 102 102.4 101.8
06/09/2020 15:04:36 100.46 101.03 106.54 101 101.5 99.9 102.49 103.8 106.44 102 102.4 101.8
06/09/2020 15:04:37 99.42 100.19 106.54 100.9 101.5 99.9 101.29 102.67 106.44 102 102.4 101.8
06/09/2020 15:04:38 102.73 102.31 106.54 101 101.5 99.9 104.22 103.91 106.44 102 102.4 101.8
06/09/2020 15:04:39 101.97 102.19 106.54 100.9 101.5 99.9 103.5 103.46 106.44 102 102.4 101.8
06/09/2020 15:04:40 100.11 101.99 106.54 100.9 101.5 99.9 102.33 103.72 106.44 102 102.5 101.8
06/09/2020 15:04:41 98.11 100.49 106.54 100.9 101.5 99.9 100.13 102.5 106.44 102 102.4 101.8
06/09/2020 15:04:42 100.02 99.85 105.92 100.9 101.5 99.9 101.22 101.28 106.44 102 102.4 101.8
06/09/2020 15:04:43 103.29 102.4 105.92 100.9 101.5 99.9 104.14 103.44 106.44 102 102.4 101.8
06/09/2020 15:04:44 100.3 102.53 105.92 100.9 101.5 99.9 103.08 103.84 106.44 102 102.4 101.8
06/09/2020 15:04:45 98.86 100.95 105.92 100.9 101.5 99.9 102.54 102.98 106.44 102 102.4 101.8
06/09/2020 15:04:46 103.05 102.47 105.92 101 101.5 99.9 105.87 105.17 106.44 102 102.4 101.8
06/09/2020 15:04:47 100.6 102.36 105.92 101 101.5 99.9 103.55 105.06 106.44 102 102.5 101.8
06/09/2020 15:04:48 99.81 101.42 105.92 101 101.5 99.9 101.23 104.11 106.44 102 102.5 101.8
06/09/2020 15:04:49 103.46 102.55 105.92 101 101.5 99.9 105.58 104.83 106.44 102.1 102.5 101.8
06/09/2020 15:04:50 99.84 102.37 105.92 101 101.5 99.9 101.83 104.47 106.44 102.1 102.5 101.8
06/09/2020 15:04:51 101.82 101.67 105.92 101 101.5 99.9 104.65 104.31 106.44 102.1 102.5 101.8
06/09/2020 15:04:52 99.78 101.49 105.92 101 101.5 99.9 101.67 103.91 106.44 102.1 102.5 101.8
06/09/2020 15:04:53 102.31 102.05 105.92 101 101.5 99.9 103.69 103.6 106.44 102.1 102.5 101.8
06/09/2020 15:04:54 101.36 102.03 105.92 101 101.5 99.9 102.4 103.52 106.44 102.1 102.5 101.8
06/09/2020 15:04:55 100.4 102.06 105.92 101 101.5 99.9 102.8 103.25 106.44 102.1 102.5 101.8
06/09/2020 15:04:56 99.24 101.19 105.92 101 101.5 99.9 100.89 103.01 106.44 102.1 102.5 101.8
06/09/2020 15:04:57 98.45 100.09 105.15 101 101.5 99.9 100.44 101.7 105.78 102.1 102.5 101.8
06/09/2020 15:04:58 102.51 101.98 104 101 101.6 99.9 103.4 103.03 105.17 102.1 102.5 101.8
06/09/2020 15:04:59 103.21 103.07 103.07 101 101.6 99.9 104.47 104.1 105.17 102.1 102.5 101.8
06/09/2020 15:05:00 101.44 102.49 103.07 101 101.6 99.9 103.61 104 105.17 102.2 102.5 101.8
06/09/2020 15:05:01 100.03 101.89 103.07 101 101.6 99.9 103.2 103.62 105.17 102.2 102.5 101.8
06/09/2020 15:05:02 101.21 101.7 103.07 101.1 101.6 99.9 103.37 104.02 105.17 102.2 102.5 101.8
06/09/2020 15:05:03 100.54 101.15 103.07 101.1 101.6 99.9 102.7 103.37 105.17 102.2 102.5 101.8
06/09/2020 15:05:04 98.59 100.54 103.07 101 101.6 99.9 100.34 102.78 105.17 102.2 102.5 101.8
06/09/2020 15:05:05 100.33 100.07 103.07 101 101.6 99.9 102.51 102.17 105.17 102.2 102.5 101.8
06/09/2020 15:05:06 103.63 102.84 103.07 101 101.6 99.9 104.74 104.01 105.17 102.2 102.5 101.8
06/09/2020 15:05:07 102.54 103.21 103.21 101 101.6 99.9 103.42 104.36 105.17 102.2 102.5 101.8
06/09/2020 15:05:08 99.45 102.19 103.21 101 101.6 99.9 100.46 103.3 105.17 102.2 102.5 101.8
06/09/2020 15:05:09 101.14 100.98 103.21 101 101.6 99.9 103.83 103.27 105.17 102.2 102.5 101.8
06/09/2020 15:05:10 105.49 104.7 104.7 101 101.6 99.9 106.04 105.62 105.62 102.2 102.5 101.8
06/09/2020 15:05:11 101.88 104.15 104.7 101 101.6 99.9 103.4 105.2 105.62 102.2 102.5 101.8
06/09/2020 15:05:12 99.75 102.4 104.7 101 101.6 99.9 101.01 103.7 105.62 102.2 102.6 101.8
06/09/2020 15:05:13 101.01 101.29 104.7 101 101.6 99.9 102.83 102.97 105.62 102.2 102.6 101.8
06/09/2020 15:05:14 104.61 103.86 104.7 101.1 101.6 99.9 105.06 104.59 105.62 102.2 102.6 101.8
06/09/2020 15:05:15 101.14 103.44 104.7 101.1 101.6 99.9 104.18 104.79 105.62 102.2 102.6 101.8
06/09/2020 15:05:16 100.68 101.87 104.7 101 101.6 99.9 103.55 104.06 105.62 102.2 102.6 101.8
06/09/2020 15:05:17 101.59 101.67 104.7 101.1 101.6 99.9 104.1 104.08 105.62 102.2 102.6 101.8
06/09/2020 15:05:18 100.79 101.45 104.7 101 101.6 99.9 103.96 104.41 105.62 102.2 102.6 101.8
06/09/2020 15:05:19 99.71 101.05 104.7 101 101.6 99.9 101.43 103.79 105.62 102.2 102.6 101.8
06/09/2020 15:05:20 100.23 100.88 104.7 101 101.6 99.9 101.67 102.56 105.62 102.2 102.6 101.8
06/09/2020 15:05:21 102.93 102.47 104.7 101.1 101.7 99.9 104.05 103.61 105.62 102.2 102.6 101.8
06/09/2020 15:05:22 103.47 103.34 104.7 101.1 101.7 99.9 104.68 104.49 105.62 102.2 102.6 101.8
06/09/2020 15:05:23 99.46 102.99 104.7 101.1 101.7 99.9 100.36 104.16 105.62 102.2 102.6 101.8
06/09/2020 15:05:24 98.37 101.19 104.7 101 101.7 99.9 100.15 102.15 105.62 102.2 102.6 101.8
06/09/2020 15:05:25 103.5 102.96 104.7 101 101.7 99.9 103.97 103.47 105.62 102.2 102.6 101.8
06/09/2020 15:05:26 102.17 103.15 104.7 101.1 101.7 99.9 103.58 103.68 105.62 102.2 102.6 101.8
06/09/2020 15:05:27 99.33 102.51 104.7 101.1 101.6 99.9 100.77 103.6 105.62 102.2 102.6 101.8
06/09/2020 15:05:28 101.98 101.88 104.7 101.1 101.6 99.9 103.78 103.38 105.62 102.2 102.6 101.8
06/09/2020 15:05:29 104.4 103.82 104.7 101.1 101.6 99.9 104.68 104.35 105.62 102.2 102.6 101.8
06/09/2020 15:05:30 101.87 103.8 104.7 101.1 101.6 99.9 103.46 104.33 105.62 102.2 102.6 101.8
06/09/2020 15:05:31 98.88 102.68 104.7 101 101.6 99.9 102.04 103.85 105.62 102.2 102.6 101.8
06/09/2020 15:05:32 99.89 100.72 104.7 101 101.6 99.9 102.9 103.04 105.62 102.2 102.6 101.8
06/09/2020 15:05:33 99.41 100.58 104.7 101 101.6 99.9 102.83 103.26 105.62 102.2 102.6 101.8
06/09/2020 15:05:34 101.28 100.8 104.7 101 101.6 99.9 103.14 103.33 105.62 102.2 102.6 101.8
06/09/2020 15:05:35 102.24 101.97 104.7 101 101.6 99.9 103.8 103.75 105.62 102.2 102.6 101.8
06/09/2020 15:05:36 100.4 102.28 104.7 101 101.6 99.9 102.59 104.27 105.62 102.2 102.6 101.8
06/09/2020 15:05:37 101.53 101.47 104.7 101 101.6 99.9 104.08 104.01 105.62 102.2 102.6 101.8
06/09/2020 15:05:38 101.41 101.78 104.7 101 101.6 99.9 102.87 104.2 105.62 102.2 102.6 101.8
06/09/2020 15:05:39 100.75 101.21 104.7 101 101.6 99.9 102.44 103 105.62 102.2 102.6 101.8
06/09/2020 15:05:40 101.19 102.37 104.15 101 101.6 99.9 103.03 104.01 105.2 102.2 102.6 101.8
06/09/2020 15:05:41 101.62 101.85 103.86 101 101.6 99.9 103.22 103.19 104.79 102.2 102.6 101.8
06/09/2020 15:05:42 100.46 101.47 103.86 101 101.6 99.9 102.28 103.38 104.79 102.2 102.6 101.8
06/09/2020 15:05:43 97.14 100.59 103.86 100.9 101.6 99.9 98.42 102.37 104.79 102.2 102.6 101.8
06/09/2020 15:05:44 100.7 100.47 103.82 100.9 101.6 99.9 101.71 101.49 104.79 102.2 102.5 101.8
06/09/2020 15:05:45 104.65 103.53 103.82 101 101.5 99.9 105.32 104.36 104.49 102.2 102.5 101.8
06/09/2020 15:05:46 101.47 104.06 104.06 101 101.5 99.9 103.79 105.07 105.07 102.2 102.5 101.8
06/09/2020 15:05:47 100.44 101.9 104.06 101 101.5 99.9 103.4 103.79 105.07 102.2 102.5 101.8
06/09/2020 15:05:48 103.85 103.43 104.06 101 101.5 99.9 106.05 105.73 105.73 102.2 102.5 101.8
06/09/2020 15:05:49 101.7 103.13 104.06 101 101.5 99.9 103.29 105.35 105.73 102.2 102.5 101.8
06/09/2020 15:05:50 102.04 102.82 104.06 101 101.5 99.9 102.96 104.39 105.73 102.2 102.5 101.8
06/09/2020 15:05:51 103.75 103.5 104.06 101 101.5 99.9 105.54 105.03 105.73 102.3 102.5 101.8
06/09/2020 15:05:52 101.31 102.87 104.06 101 101.5 99.9 102.09 104.58 105.73 102.3 102.5 101.8
06/09/2020 15:05:53 103.32 103.12 104.06 101 101.5 99.9 105.4 104.92 105.73 102.3 102.5 101.8
06/09/2020 15:05:54 100.71 102.91 104.06 101 101.5 99.9 101.89 104.62 105.73 102.3 102.5 101.8
06/09/2020 15:05:55 103.1 103.24 104.06 101 101.4 99.9 104.39 104.48 105.73 102.3 102.5 101.8
06/09/2020 15:05:56 102 102.8 104.06 101 101.4 99.9 102.39 104.14 105.73 102.3 102.4 101.8
06/09/2020 15:05:57 101.53 102.7 104.06 101 101.4 99.9 104.01 103.91 105.73 102.3 102.5 101.8
06/09/2020 15:05:58 100.49 102.12 104.06 101 101.4 99.9 101 103.89 105.73 102.3 102.4 101.8
06/09/2020 15:05:59 100.04 101.26 104.06 101 101.4 99.9 101.05 102.34 105.73 102.3 102.4 101.8
06/09/2020 15:06:00 103.44 103.06 104.06 101 101.4 99.9 103.61 103.42 105.73 102.3 102.4 101.8
06/09/2020 15:06:01 102.8 103.29 104.06 101 101.4 99.9 104.51 104.23 105.73 102.3 102.4 101.8
06/09/2020 15:06:02 100.29 102.76 104.06 101 101.4 99.9 102.05 104.21 105.73 102.3 102.4 101.8
06/09/2020 15:06:03 102.06 101.95 104.06 101 101.4 99.9 104.02 103.72 105.73 102.3 102.4 101.8
06/09/2020 15:06:04 103.39 103.5 104.06 101 101.4 99.9 105.55 105.14 105.73 102.3 102.4 101.8
06/09/2020 15:06:05 102.15 102.65 104.06 100.9 101.4 99.9 103.82 104.72 105.73 102.3 102.4 101.8
06/09/2020 15:06:06 100.74 102.35 104.06 100.9 101.4 99.9 101.28 103.98 105.73 102.3 102.4 101.8
06/09/2020 15:06:07 97.12 101.01 104.06 100.9 101.4 99.9 98.69 102.25 105.73 102.3 102.4 101.8
06/09/2020 15:06:08 99.78 99.96 104.06 100.9 101.4 99.9 100.67 100.93 105.73 102.3 102.4 101.8
06/09/2020 15:06:09 100.71 100.32 104.06 100.9 101.4 99.9 101.39 101.18 105.73 102.3 102.4 101.8
06/09/2020 15:06:10 100.62 100.87 104.06 100.9 101.4 99.9 101.14 101.56 105.73 102.3 102.4 101.8
06/09/2020 15:06:11 99.02 100.62 104.06 100.9 101.4 99.9 100.31 101.3 105.73 102.3 102.4 101.8
06/09/2020 15:06:12 99.22 100.12 104.06 100.9 101.4 99.9 99.99 100.79 105.73 102.2 102.4 101.8
06/09/2020 15:06:13 100.48 100.05 104.06 100.9 101.4 99.9 101.23 100.89 105.73 102.2 102.4 101.8
06/09/2020 15:06:14 98.99 100.33 104.06 100.9 101.4 99.9 99.8 100.92 105.73 102.2 102.4 101.8
06/09/2020 15:06:15 98.73 99.3 104.06 100.9 101.4 99.9 99.51 100.19 105.73 102.2 102.4 101.8
06/09/2020 15:06:16 99.72 99.67 103.5 100.9 101.4 99.9 100.76 100.76 105.73 102.2 102.4 101.8
06/09/2020 15:06:17 101.83 101.29 103.5 100.9 101.4 99.9 103.68 102.69 105.73 102.2 102.4 101.8
06/09/2020 15:06:18 101.86 101.8 103.5 100.9 101.4 99.9 102.2 102.75 105.35 102.3 102.4 101.8
06/09/2020 15:06:19 99.37 101.64 103.5 100.9 101.4 99.9 100.28 102.35 105.14 102.2 102.4 101.8
06/09/2020 15:06:20 101.08 101.14 103.5 100.9 101.4 99.9 102.06 101.82 105.14 102.2 102.4 101.8
06/09/2020 15:06:21 100.5 100.86 103.5 100.9 101.4 99.9 101.85 101.93 105.14 102.2 102.4 101.7
06/09/2020 15:06:22 103.01 102.68 103.5 101 101.4 99.9 104.36 103.79 105.14 102.3 102.4 101.7
06/09/2020 15:06:23 99.93 102.14 103.5 100.9 101.4 99.9 101.26 103.43 105.14 102.2 102.4 101.7
06/09/2020 15:06:24 102.94 102.69 103.5 100.9 101.4 99.9 104.06 103.69 105.14 102.2 102.4 101.7
06/09/2020 15:06:25 100.73 102.33 103.5 101 101.4 99.9 102.19 103.63 105.14 102.3 102.4 101.7
06/09/2020 15:06:26 98.94 101.7 103.5 101 101.4 99.9 101.55 103 105.14 102.3 102.4 101.7
06/09/2020 15:06:27 102.53 102.14 103.5 101 101.4 99.9 103.78 103.56 105.14 102.3 102.4 101.7
06/09/2020 15:06:28 103.05 103.26 103.5 101 101.4 99.9 104.18 104.19 105.14 102.3 102.4 101.7
06/09/2020 15:06:29 100.59 102.41 103.5 101 101.4 99.9 102.01 103.82 105.14 102.3 102.4 101.7
06/09/2020 15:06:30 106.84 106 106 101 101.4 99.9 107.23 106.5 106.5 102.3 102.4 101.7
06/09/2020 15:06:31 106.76 107.24 107.24 101.1 101.4 100 107.24 107.69 107.69 102.3 102.4 101.8
06/09/2020 15:06:32 101.24 106 107.24 101.1 101.4 100 103.1 106.52 107.69 102.3 102.4 101.8
06/09/2020 15:06:33 98.94 103.53 107.24 101.1 101.4 100 102.57 104.63 107.69 102.4 102.4 101.8
06/09/2020 15:06:34 103 102.74 107.24 101.1 101.4 100 105.44 104.89 107.69 102.4 102.4 101.8
06/09/2020 15:06:35 100.63 102.53 107.24 101.1 101.4 100 103.83 104.8 107.69 102.4 102.4 101.8
06/09/2020 15:06:36 102.01 102.02 107.24 101.1 101.4 100 104.24 104.49 107.69 102.4 102.4 101.8
06/09/2020 15:06:37 100.9 101.9 107.24 101.1 101.4 100 103.6 104.53 107.69 102.4 102.4 101.8
06/09/2020 15:06:38 101.04 101.61 107.24 101.1 101.4 100 102.63 103.86 107.69 102.4 102.4 101.8
06/09/2020 15:06:39 101.12 101.25 107.24 101.1 101.4 100 103.02 103.18 107.69 102.4 102.4 101.8
06/09/2020 15:06:40 102.75 102.43 107.24 101.1 101.4 100 103.55 103.79 107.69 102.4 102.4 101.8
06/09/2020 15:06:41 100.27 101.97 107.24 101.1 101.4 100 102.05 103.18 107.69 102.4 102.4 101.8
06/09/2020 15:06:42 101.47 101.33 107.24 101.1 101.4 100 102.21 102.52 107.69 102.4 102.4 101.8
06/09/2020 15:06:43 103.73 103.14 107.24 101.1 101.4 100 104.47 103.9 107.69 102.4 102.4 101.8
06/09/2020 15:06:44 101.04 103.11 107.24 101.1 101.4 100 102.5 103.99 107.69 102.4 102.4 101.8
06/09/2020 15:06:45 101.59 102.12 107.24 101.1 101.4 100 102.64 103.17 107.69 102.4 102.4 101.8
06/09/2020 15:06:46 105.82 104.73 107.24 101.1 101.4 100 106.43 105.4 107.69 102.5 102.4 101.8
06/09/2020 15:06:47 103.13 104.68 107.24 101.1 101.4 100 104.25 105.36 107.69 102.5 102.4 101.8
06/09/2020 15:06:48 99.56 103.89 107.24 101.1 101.4 100 102.21 104.85 107.69 102.5 102.4 101.8
06/09/2020 15:06:49 102.53 102.54 107.24 101.1 101.4 100 104.48 104.3 107.69 102.5 102.4 101.8
06/09/2020 15:06:50 102.7 102.89 107.24 101.1 101.4 100 105.09 105.01 107.69 102.5 102.4 101.8
06/09/2020 15:06:51 102.25 102.61 107.24 101.2 101.4 100 104.58 104.82 107.69 102.5 102.4 101.8
06/09/2020 15:06:52 101.72 102.35 107.24 101.2 101.4 100 104.14 104.79 107.69 102.5 102.4 101.8
06/09/2020 15:06:53 102.41 102.62 107.24 101.2 101.4 100 104.68 105.02 107.69 102.5 102.4 101.8
06/09/2020 15:06:54 102.34 102.49 107.24 101.2 101.4 100 103.77 104.48 107.69 102.5 102.4 101.8
06/09/2020 15:06:55 102.37 102.8 107.24 101.2 101.4 100 105.35 105.18 107.69 102.5 102.4 101.8
06/09/2020 15:06:56 100.23 102.32 107.24 101.2 101.4 100 102.29 104.7 107.69 102.5 102.4 101.8
06/09/2020 15:06:57 102.22 102.26 107.24 101.2 101.4 100 104.1 104.18 107.69 102.5 102.4 101.8
06/09/2020 15:06:58 101.86 102.42 107.24 101.2 101.4 100 102.73 103.98 107.69 102.5 102.4 101.8
06/09/2020 15:06:59 101.8 102.27 107.24 101.2 101.4 100 104.08 104.05 107.69 102.6 102.4 101.8
06/09/2020 15:07:00 100.91 102.18 107.24 101.2 101.4 100 102.17 104.03 107.69 102.5 102.4 101.8
06/09/2020 15:07:01 101.96 102.01 106 101.2 101.4 100 102.8 103.14 106.52 102.5 102.4 101.8
06/09/2020 15:07:02 104.29 103.63 104.73 101.2 101.4 100 104.84 104.28 105.4 102.6 102.4 101.8
06/09/2020 15:07:03 102.7 103.84 104.73 101.2 101.4 100 103.92 104.52 105.4 102.6 102.4 101.8
06/09/2020 15:07:04 100.16 102.88 104.73 101.2 101.4 100 102.65 103.98 105.4 102.6 102.4 101.8
06/09/2020 15:07:05 101.68 101.76 104.73 101.2 101.4 100 104.13 103.91 105.4 102.6 102.4 101.8
06/09/2020 15:07:06 102.33 102.59 104.73 101.2 101.3 100 104.36 104.55 105.4 102.6 102.4 101.8
06/09/2020 15:07:07 102.24 102.24 104.73 101.2 101.3 100 103.22 104.05 105.4 102.6 102.4 101.8
06/09/2020 15:07:08 102.06 102.77 104.73 101.2 101.3 100 102.47 103.94 105.4 102.6 102.4 101.8
06/09/2020 15:07:09 98.27 101.82 104.73 101.2 101.3 100 99.53 102.65 105.4 102.6 102.4 101.8
06/09/2020 15:07:10 99.15 100.02 104.73 101.2 101.3 100 100.08 101.05 105.4 102.6 102.4 101.8
06/09/2020 15:07:11 98.78 99.62 104.73 101.2 101.3 100 100.22 100.71 105.4 102.6 102.4 101.8
06/09/2020 15:07:12 100.21 99.97 104.73 101.2 101.3 100 100.67 100.68 105.4 102.6 102.4 101.8
06/09/2020 15:07:13 100.88 101.02 104.73 101.2 101.3 100 101.49 101.63 105.4 102.5 102.4 101.8
06/09/2020 15:07:14 100.46 100.88 104.73 101.2 101.3 100 101.04 101.34 105.4 102.5 102.4 101.8
06/09/2020 15:07:15 99.57 100.33 104.73 101.2 101.3 100 100.32 101.04 105.4 102.5 102.4 101.8
06/09/2020 15:07:16 100.55 100.81 104.68 101.2 101.3 100 101.04 101.23 105.36 102.5 102.4 101.8
06/09/2020 15:07:17 99.62 100.21 103.89 101.2 101.3 100 100.35 100.85 105.18 102.5 102.4 101.8
06/09/2020 15:07:18 101.52 101.46 103.84 101.2 101.3 100 102.11 101.77 105.18 102.5 102.4 101.8
06/09/2020 15:07:19 100.16 100.79 103.84 101.2 101.3 100 101.3 101.66 105.18 102.5 102.4 101.8
06/09/2020 15:07:20 99.23 100.87 103.84 101.2 101.3 100 100.35 101.7 105.18 102.5 102.4 101.8
06/09/2020 15:07:21 100.47 100.39 103.84 101.2 101.3 100 101.17 101.16 105.18 102.5 102.4 101.8
06/09/2020 15:07:22 101.51 101.56 103.84 101.2 101.3 100 102.39 102.02 105.18 102.5 102.4 101.8
06/09/2020 15:07:23 104.16 103.31 103.84 101.2 101.3 100 104.6 103.86 105.18 102.5 102.4 101.8
06/09/2020 15:07:24 103.43 103.62 103.84 101.2 101.3 100 105.38 105.2 105.2 102.5 102.4 101.8
06/09/2020 15:07:25 107.89 107.18 107.18 101.2 101.4 100 107.91 107.36 107.36 102.6 102.4 101.8
06/09/2020 15:07:26 106.46 108.32 108.32 101.3 101.4 100 106.42 108.3 108.3 102.6 102.4 101.8
06/09/2020 15:07:27 99.01 106.12 108.32 101.3 101.4 100 99.9 106.25 108.3 102.6 102.4 101.8
06/09/2020 15:07:28 105.96 105.53 108.32 101.3 101.4 100 107.36 106.65 108.3 102.6 102.4 101.8
06/09/2020 15:07:29 107.69 107.31 108.32 101.3 101.4 100 107.7 107.54 108.3 102.7 102.4 101.8
06/09/2020 15:07:30 103.13 107.1 108.32 101.4 101.4 100 104.49 107.35 108.3 102.7 102.4 101.8
06/09/2020 15:07:31 97.87 105 108.32 101.3 101.4 100 99.43 105.74 108.3 102.7 102.4 101.8
06/09/2020 15:07:32 105.84 105.08 108.32 101.4 101.4 100 106.92 106.04 108.3 102.7 102.4 101.8
06/09/2020 15:07:33 107.99 107.5 108.32 101.4 101.4 100 107.36 107.21 108.3 102.7 102.4 101.8
06/09/2020 15:07:34 107.38 108.36 108.36 101.5 101.4 100 107.82 108.33 108.33 102.8 102.5 101.8
06/09/2020 15:07:35 101.91 107.06 108.36 101.5 101.4 100 103.6 107.28 108.33 102.8 102.5 101.8
06/09/2020 15:07:36 106.51 106.43 108.36 101.5 101.4 100 108.65 108.17 108.33 102.8 102.5 101.8
06/09/2020 15:07:37 104.75 105.8 108.36 101.5 101.4 100 105.61 107.3 108.33 102.8 102.5 101.8
06/09/2020 15:07:38 102.39 105.15 108.36 101.5 101.4 100 103.75 106.33 108.33 102.8 102.5 101.8
06/09/2020 15:07:39 105.72 106.05 108.36 101.5 101.5 100 105.92 106.57 108.33 102.9 102.5 101.8
06/09/2020 15:07:40 108.72 107.88 108.36 101.6 101.5 100 109.8 108.8 108.8 102.9 102.5 101.8
06/09/2020 15:07:41 108.53 108.8 108.8 101.7 101.5 100.1 108.19 108.96 108.96 103 102.5 101.8
06/09/2020 15:07:42 100.89 108.1 108.8 101.7 101.5 100.1 101.87 108.27 108.96 103 102.5 101.8
06/09/2020 15:07:43 102.34 105.01 108.8 101.7 101.5 100.1 103.91 105.4 108.96 103 102.5 101.8
06/09/2020 15:07:44 106.4 105.77 108.8 101.7 101.5 100.1 107.56 106.74 108.96 103 102.5 101.8
06/09/2020 15:07:45 105.82 106.4 108.8 101.7 101.5 100.1 106.04 106.95 108.96 103 102.6 101.8
06/09/2020 15:07:46 100.25 105.57 108.8 101.7 101.5 100.1 101.73 106.23 108.96 103 102.6 101.8
06/09/2020 15:07:47 101.36 102.96 108.8 101.7 101.5 100.1 102.83 103.88 108.96 103 102.6 101.8
06/09/2020 15:07:48 106.12 105.38 108.8 101.8 101.5 100.1 106.79 106.03 108.96 103 102.6 101.8
06/09/2020 15:07:49 109.37 108.59 108.8 101.8 101.6 100.1 109.19 108.66 108.96 103.1 102.6 101.8
06/09/2020 15:07:50 102.79 108.6 108.8 101.8 101.6 100.1 104.55 108.73 108.96 103.1 102.6 101.8
06/09/2020 15:07:51 105.01 105.72 108.8 101.9 101.6 100.1 107.43 107.56 108.96 103.1 102.6 101.8
06/09/2020 15:07:52 103.57 105.61 108.8 101.9 101.6 100.1 104.92 107.48 108.96 103.1 102.6 101.8
06/09/2020 15:07:53 107.6 106.79 108.8 101.9 101.6 100.1 107.81 107.49 108.96 103.2 102.6 101.8
06/09/2020 15:07:54 102.48 106.3 108.8 101.9 101.6 100.1 102.42 106.98 108.96 103.2 102.6 101.8
06/09/2020 15:07:55 98.79 104.23 108.8 101.9 101.6 100.1 99.36 104.62 108.96 103.2 102.6 101.8
06/09/2020 15:07:56 100.44 101.63 108.8 101.9 101.6 100.1 102.47 102.96 108.96 103.2 102.6 101.8
06/09/2020 15:07:57 99.17 101.05 108.8 101.9 101.6 100.1 99.83 102.31 108.96 103.2 102.6 101.8
06/09/2020 15:07:58 100.28 101.68 108.8 101.9 101.6 100.1 100.46 102.24 108.96 103.2 102.6 101.8
06/09/2020 15:07:59 93.94 99.46 108.8 101.9 101.6 100.1 94.15 100.04 108.96 103.1 102.6 101.8
06/09/2020 15:08:00 94.25 96.71 108.8 101.9 101.6 100.1 94.97 97.2 108.96 103.1 102.6 101.8
06/09/2020 15:08:01 94.21 96.11 108.8 101.9 101.6 100.1 94.29 96.43 108.96 103.1 102.6 101.8
06/09/2020 15:08:02 95.08 95.56 108.8 101.8 101.6 100.1 95.2 95.75 108.96 103.1 102.6 101.8
06/09/2020 15:08:03 95.99 96.09 108.8 101.8 101.6 100.1 95.88 96.04 108.96 103.1 102.6 101.8
06/09/2020 15:08:04 98.14 97.67 108.8 101.8 101.6 100.1 97.98 97.56 108.96 103.1 102.6 101.8
06/09/2020 15:08:05 96.68 97.49 108.8 101.8 101.6 100.1 96.59 97.34 108.96 103.1 102.6 101.8
06/09/2020 15:08:06 93 97.18 108.8 101.8 101.6 100.1 92.78 97.11 108.96 103.1 102.6 101.8
06/09/2020 15:08:07 92.63 94.98 108.8 101.8 101.6 100.1 92.37 94.85 108.96 103.1 102.6 101.8
06/09/2020 15:08:08 101.19 100.1 108.8 101.8 101.6 100.1 102.12 100.98 108.96 103.1 102.6 101.8
06/09/2020 15:08:09 102.66 101.78 108.8 101.8 101.6 100.1 103.71 102.8 108.96 103.1 102.6 101.8
06/09/2020 15:08:10 99.27 101.78 108.8 101.8 101.6 100.1 100.33 102.8 108.96 103.1 102.6 101.8
06/09/2020 15:08:11 96.96 100.26 108.6 101.8 101.6 100.1 97.77 101.27 108.73 103.1 102.6 101.8
06/09/2020 15:08:12 96.61 98.39 108.6 101.8 101.5 100.1 97.09 99.3 108.73 103.1 102.6 101.8
06/09/2020 15:08:13 98.14 98.09 108.6 101.8 101.5 100.1 98.52 98.53 108.73 103.1 102.6 101.8
06/09/2020 15:08:14 100.87 100.17 108.6 101.8 101.5 100.1 100.95 100.35 108.73 103.1 102.6 101.8
06/09/2020 15:08:15 102.42 101.86 108.6 101.8 101.6 100.1 102.55 102.08 108.73 103.1 102.6 101.8
06/09/2020 15:08:16 98 101.44 108.6 101.8 101.6 100.1 98.2 101.54 108.73 103.1 102.6 101.8
06/09/2020 15:08:17 98.25 99.6 108.6 101.8 101.5 100.1 98.44 99.75 108.73 103.1 102.6 101.8
06/09/2020 15:08:18 103.73 102.61 108.6 101.8 101.6 100.1 105.36 104.13 108.73 103.1 102.6 101.8
06/09/2020 15:08:19 101.5 102.61 108.6 101.8 101.6 100.1 102.37 104.12 108.73 103.1 102.6 101.8
06/09/2020 15:08:20 102.49 102.45 106.79 101.9 101.6 100.1 102.56 103.18 107.56 103.1 102.6 101.8
06/09/2020 15:08:21 100.45 102.42 106.79 101.9 101.5 100.1 101.7 102.93 107.49 103.1 102.6 101.8
06/09/2020 15:08:22 102.42 102.54 106.79 101.9 101.5 100.1 105.05 104.47 107.49 103.1 102.6 101.8
06/09/2020 15:08:23 99.37 101.75 106.3 101.9 101.5 100.1 103.23 103.98 106.98 103.1 102.6 101.8
06/09/2020 15:08:24 99.4 100.38 104.23 101.9 101.5 100.1 103.18 103.66 104.62 103.1 102.6 101.8
06/09/2020 15:08:25 97.25 100.03 102.61 101.9 101.5 100.1 101.78 103.64 104.47 103.1 102.6 101.8
06/09/2020 15:08:26 100.41 100.05 102.61 101.9 101.5 100.1 102.24 102.99 104.47 103.2 102.6 101.8
06/09/2020 15:08:27 98.9 99.97 102.61 101.9 101.5 100.1 102.64 103.38 104.47 103.2 102.6 101.8
06/09/2020 15:08:28 100.45 100.27 102.61 101.9 101.5 100.1 102.85 103.21 104.47 103.2 102.6 101.8
06/09/2020 15:08:29 97.34 99.92 102.61 101.9 101.5 100.1 101.9 102.66 104.47 103.2 102.6 101.8
06/09/2020 15:08:30 100.37 100.49 102.61 101.9 101.5 100.1 103.25 103.44 104.47 103.2 102.6 101.8
06/09/2020 15:08:31 100.01 100.5 102.61 101.9 101.5 100.1 103.11 103.6 104.47 103.2 102.6 101.8
06/09/2020 15:08:32 98.73 100.28 102.61 101.9 101.5 100.1 101.5 103.73 104.47 103.2 102.6 101.8
06/09/2020 15:08:33 98.87 99.75 102.61 101.9 101.5 100.1 102.57 103.34 104.47 103.2 102.6 101.8
06/09/2020 15:08:34 97.32 98.88 102.61 101.9 101.5 100.1 102.09 102.82 104.47 103.2 102.6 101.8
06/09/2020 15:08:35 98.92 99.03 102.61 101.9 101.5 100.1 103.46 103.16 104.47 103.2 102.6 101.8
06/09/2020 15:08:36 102.02 101.05 102.61 101.9 101.5 100.1 104.45 104.2 104.47 103.2 102.6 101.8
06/09/2020 15:08:37 100.84 101.28 102.61 101.9 101.5 100.1 103.31 104.06 104.47 103.2 102.6 101.8
06/09/2020 15:08:38 100.55 100.85 102.61 101.9 101.5 100.1 102.53 104 104.47 103.2 102.6 101.8
06/09/2020 15:08:39 102.91 103 103 101.9 101.5 100.1 104.38 105.07 105.07 103.2 102.6 101.8
06/09/2020 15:08:40 102.35 102.55 103 101.9 101.5 100.1 102.55 103.58 105.07 103.3 102.6 101.8
06/09/2020 15:08:41 104 103.54 103.54 102 101.5 100.1 106.53 105.56 105.56 103.3 102.6 101.8
06/09/2020 15:08:42 102.39 103.31 103.54 102 101.5 100.1 106.54 106.73 106.73 103.3 102.6 101.8
06/09/2020 15:08:43 105.24 104.87 104.87 102 101.5 100.1 108.5 108.44 108.44 103.3 102.6 101.9
06/09/2020 15:08:44 101.65 104.92 104.92 102 101.5 100.1 104.39 108.5 108.5 103.3 102.6 101.9
06/09/2020 15:08:45 103.69 103.54 104.92 102 101.5 100.1 106.71 106.96 108.5 103.4 102.6 101.9
06/09/2020 15:08:46 106.9 106.05 106.05 102 101.6 100.1 110.35 109.5 109.5 103.4 102.7 101.9
06/09/2020 15:08:47 101.99 106.05 106.05 102 101.6 100.1 105.87 109.5 109.5 103.5 102.7 101.9
06/09/2020 15:08:48 103.76 104.25 106.05 102.1 101.6 100.1 106.07 107.69 109.5 103.5 102.7 101.9
06/09/2020 15:08:49 98.72 104.18 106.05 102.1 101.6 100.1 102.3 106.94 109.5 103.5 102.7 101.9
06/09/2020 15:08:50 103.27 102.87 106.05 102.1 101.6 100.1 106.49 106.05 109.5 103.5 102.7 101.9
06/09/2020 15:08:51 102.03 103.33 106.05 102.1 101.6 100.1 104.78 106.13 109.5 103.5 102.7 101.9
06/09/2020 15:08:52 101.19 102.06 106.05 102.1 101.6 100.1 104.44 105.34 109.5 103.5 102.7 101.9
06/09/2020 15:08:53 98.1 101.56 106.05 102.1 101.6 100.1 103.16 104.49 109.5 103.5 102.7 101.9
06/09/2020 15:08:54 99.98 99.98 106.05 102.1 101.6 100.1 104.22 104.39 109.5 103.5 102.7 101.9
06/09/2020 15:08:55 102.62 102.2 106.05 102.1 101.6 100.1 105.43 105.12 109.5 103.6 102.7 101.9
06/09/2020 15:08:56 99.26 101.6 106.05 102.1 101.6 100.1 103.35 105.09 109.5 103.6 102.7 101.9
06/09/2020 15:08:57 104.43 103.55 106.05 102.1 101.6 100.1 106.81 105.99 109.5 103.6 102.7 101.9
06/09/2020 15:08:58 101.66 103.72 106.05 102.1 101.6 100.1 105.27 106.2 109.5 103.6 102.7 101.9
06/09/2020 15:08:59 105.93 105.46 106.05 102.1 101.6 100.1 107.36 107.25 109.5 103.6 102.7 101.9
06/09/2020 15:09:00 103.13 104.93 106.05 102.1 101.6 100.1 105.74 106.8 109.5 103.7 102.7 101.9
06/09/2020 15:09:01 101.25 103.97 106.05 102.1 101.6 100.1 104.98 106.33 109.5 103.7 102.7 101.9
06/09/2020 15:09:02 103.62 103.27 106.05 102.2 101.6 100.1 105.27 105.93 109.5 103.7 102.7 101.9
06/09/2020 15:09:03 103.66 103.67 106.05 102.2 101.6 100.1 106.09 106.23 109.5 103.7 102.8 101.9
06/09/2020 15:09:04 104.17 104.66 106.05 102.2 101.6 100.1 105.89 106.67 109.5 103.7 102.8 101.9
06/09/2020 15:09:05 102.58 103.49 106.05 102.2 101.6 100.1 106.84 106.57 109.5 103.7 102.8 101.9
06/09/2020 15:09:06 102.06 103.2 106.05 102.2 101.6 100.1 105.77 106.54 109.5 103.7 102.8 101.9
06/09/2020 15:09:07 104.63 104.44 106.05 102.2 101.6 100.1 108.59 108.4 109.5 103.8 102.8 101.9
06/09/2020 15:09:08 103.5 104.89 106.05 102.2 101.6 100.1 107.11 108.94 109.5 103.8 102.8 101.9
06/09/2020 15:09:09 105.05 104.89 106.05 102.2 101.6 100.1 108.74 108.83 109.5 103.8 102.8 101.9
06/09/2020 15:09:10 97.13 104.32 106.05 102.2 101.6 100.1 103.2 107.88 109.5 103.8 102.8 101.9
06/09/2020 15:09:11 102.38 102.25 106.05 102.2 101.6 100.1 105.31 105.53 109.5 103.8 102.8 101.9
06/09/2020 15:09:12 98.14 102.3 106.05 102.2 101.6 100.1 103.01 105.48 109.5 103.8 102.8 101.9
06/09/2020 15:09:13 100.8 101.07 106.05 102.2 101.6 100.1 103.76 104.4 109.5 103.8 102.8 101.9
06/09/2020 15:09:14 103.29 103.1 106.05 102.2 101.6 100.1 105.09 105.35 109.5 103.8 102.8 101.9
06/09/2020 15:09:15 98.5 102.11 106.05 102.2 101.6 100.1 104.55 104.94 109.5 103.9 102.8 101.9
06/09/2020 15:09:16 104.9 103.8 106.05 102.2 101.6 100.1 107.19 106.6 109.5 103.9 102.8 101.9
06/09/2020 15:09:17 103.08 103.29 105.46 102.2 101.6 100.1 106.78 106.68 108.94 103.9 102.8 101.9
06/09/2020 15:09:18 103.13 103.4 105.46 102.2 101.6 100.1 105.74 106.66 108.94 103.9 102.8 101.9
06/09/2020 15:09:19 101.7 103.24 105.46 102.2 101.6 100.1 105.44 106.19 108.94 103.9 102.9 101.9
06/09/2020 15:09:20 101.07 102.73 105.46 102.2 101.6 100.1 104.3 106.35 108.94 103.9 102.9 101.9
06/09/2020 15:09:21 101.97 102.24 105.46 102.2 101.6 100.2 106.02 106.07 108.94 103.9 102.9 101.9
06/09/2020 15:09:22 99.89 102.54 105.46 102.2 101.6 100.2 103.59 106.05 108.94 103.9 102.9 101.9
06/09/2020 15:09:23 104.17 103.08 105.46 102.2 101.6 100.2 106.04 105.43 108.94 104 102.9 101.9
06/09/2020 15:09:24 100.99 103.07 105.46 102.2 101.6 100.2 105.02 105.49 108.94 104 102.9 101.9
06/09/2020 15:09:25 103.43 103.56 105.46 102.2 101.6 100.2 107.49 107.17 108.94 104 102.9 101.9
06/09/2020 15:09:26 103.81 104.02 105.46 102.2 101.6 100.2 106.86 108.14 108.94 104 102.9 101.9
06/09/2020 15:09:27 104.2 104.22 105.46 102.2 101.6 100.2 108.59 108.18 108.94 104 102.9 101.9
06/09/2020 15:09:28 103.19 104.1 105.46 102.2 101.6 100.2 106.85 108.08 108.94 104 102.9 102
06/09/2020 15:09:29 103.32 103.94 104.93 102.2 101.6 100.2 106.33 107.34 108.94 104 102.9 102
06/09/2020 15:09:30 101.51 103.74 104.89 102.2 101.6 100.2 104.84 106.74 108.94 104 102.9 102
06/09/2020 15:09:31 99.57 102.15 104.89 102.2 101.6 100.2 102.81 105.57 108.94 104 102.9 102
06/09/2020 15:09:32 104.63 103.63 104.89 102.3 101.7 100.2 107.53 106.67 108.94 104.1 102.9 102
06/09/2020 15:09:33 98.3 103.38 104.89 102.2 101.6 100.2 103.24 106.67 108.94 104.1 102.9 102
06/09/2020 15:09:34 102.74 102.3 104.89 102.3 101.7 100.2 106.21 105.76 108.94 104.1 102.9 102
06/09/2020 15:09:35 99.11 101.99 104.89 102.3 101.7 100.2 103.83 105.47 108.94 104.1 102.9 102
06/09/2020 15:09:36 102.27 101.91 104.89 102.3 101.7 100.2 105.71 105.57 108.94 104.1 103 102
06/09/2020 15:09:37 103.27 102.96 104.89 102.3 101.7 100.2 105.74 105.85 108.94 104.1 103 102
06/09/2020 15:09:38 100.93 102.74 104.89 102.3 101.7 100.2 103.22 105.51 108.83 104.1 103 102
06/09/2020 15:09:39 102.5 102.61 104.32 102.3 101.7 100.2 105.94 105.53 108.18 104.1 103 102
06/09/2020 15:09:40 98.31 102.33 104.22 102.3 101.7 100.2 102.68 105.23 108.18 104.1 103 102
06/09/2020 15:09:41 101.02 101.01 104.22 102.3 101.7 100.2 103.99 104.32 108.18 104.1 103 102
06/09/2020 15:09:42 101.2 101.21 104.22 102.3 101.7 100.2 104.01 104.14 108.18 104.1 103 102
06/09/2020 15:09:43 101.96 101.88 104.22 102.3 101.7 100.2 104.78 104.78 108.18 104.1 103 102
06/09/2020 15:09:44 102.4 102.3 104.22 102.3 101.7 100.2 104.76 104.99 108.18 104.1 103 102
06/09/2020 15:09:45 101.55 102.49 104.22 102.3 101.7 100.2 104.5 105.5 108.18 104.1 103 102
06/09/2020 15:09:46 102.02 102.04 104.22 102.3 101.7 100.2 104.02 104.47 108.18 104.1 103 102
06/09/2020 15:09:47 102.02 102.22 104.22 102.3 101.7 100.2 104.68 104.68 108.18 104.1 103 102
06/09/2020 15:09:48 102.42 102.89 104.22 102.3 101.7 100.2 105.34 105.16 108.18 104.1 103 102
06/09/2020 15:09:49 102.29 102.56 104.22 102.3 101.7 100.2 105.29 105.42 108.18 104.1 103 102
06/09/2020 15:09:50 100.28 102.14 104.22 102.3 101.7 100.2 102.92 105.21 108.18 104.1 103 102
06/09/2020 15:09:51 102.34 101.99 104.22 102.3 101.7 100.2 104.53 104.44 108.18 104.1 103 102
06/09/2020 15:09:52 102.22 102.2 104.22 102.3 101.7 100.2 105.1 105.05 108.18 104.1 103 102
06/09/2020 15:09:53 102.7 103.09 104.22 102.3 101.7 100.2 105.6 105.48 108.18 104.2 103 102
06/09/2020 15:09:54 102.69 102.7 104.22 102.3 101.7 100.2 106.18 106.08 108.18 104.2 103 102
06/09/2020 15:09:55 101.82 102.55 104.22 102.3 101.7 100.2 104.68 105.9 108.18 104.2 103 102
06/09/2020 15:09:56 103.68 103.21 104.22 102.3 101.7 100.2 106.22 106 108.18 104.2 103 102
06/09/2020 15:09:57 102.26 103.1 104.1 102.3 101.7 100.2 104.29 105.79 108.08 104.2 103 102
06/09/2020 15:09:58 100.93 102.92 103.94 102.3 101.7 100.2 105.37 106.22 107.34 104.2 103 102
06/09/2020 15:09:59 99.96 101.47 103.74 102.3 101.7 100.2 103.48 104.8 106.74 104.2 103 102
06/09/2020 15:10:00 99.45 100.66 103.63 102.3 101.7 100.2 103.24 103.93 106.67 104.2 103 102
06/09/2020 15:10:01 99.01 99.86 103.63 102.3 101.7 100.2 103.16 103.65 106.67 104.2 103 102
06/09/2020 15:10:02 101.99 101.27 103.38 102.3 101.7 100.2 104.38 104.26 106.67 104.2 103 102
06/09/2020 15:10:03 106.32 105.94 105.94 102.3 101.7 100.2 110.52 109.95 109.95 104.3 103.1 102
06/09/2020 15:10:04 100.36 104.25 105.94 102.3 101.7 100.2 104.57 108.21 109.95 104.3 103.1 102
06/09/2020 15:10:05 100.15 102.33 105.94 102.3 101.7 100.2 104.15 106.2 109.95 104.3 103.1 102
06/09/2020 15:10:06 97.81 100.86 105.94 102.3 101.7 100.2 103.19 104.81 109.95 104.3 103.1 102
06/09/2020 15:10:07 102.25 101.44 105.94 102.3 101.7 100.2 105.3 105.08 109.95 104.3 103.1 102
06/09/2020 15:10:08 101.17 101.97 105.94 102.3 101.7 100.2 103.86 105.29 109.95 104.3 103.1 102
06/09/2020 15:10:09 101.43 101.36 105.94 102.3 101.7 100.2 104.83 104.85 109.95 104.3 103.1 102
06/09/2020 15:10:10 102.09 102.03 105.94 102.3 101.7 100.2 104.75 105.24 109.95 104.3 103.1 102
06/09/2020 15:10:11 100.44 102.04 105.94 102.3 101.7 100.2 104.54 104.98 109.95 104.3 103.1 102
06/09/2020 15:10:12 100.93 101.37 105.94 102.3 101.7 100.2 104.64 104.89 109.95 104.3 103.1 102
06/09/2020 15:10:13 99.41 100.97 105.94 102.3 101.7 100.2 102.88 104.62 109.95 104.3 103.1 102
06/09/2020 15:10:14 100.08 100.57 105.94 102.3 101.7 100.2 102.36 104.03 109.95 104.3 103.1 102
06/09/2020 15:10:15 101.23 101.17 105.94 102.3 101.7 100.2 104.59 104.42 109.95 104.3 103.1 102
06/09/2020 15:10:16 96.95 100.67 105.94 102.3 101.7 100.2 99.31 103.86 109.95 104.3 103.1 102
06/09/2020 15:10:17 102.57 101.76 105.94 102.3 101.7 100.2 105.78 104.86 109.95 104.3 103.1 102
06/09/2020 15:10:18 102.1 102.13 105.94 102.3 101.7 100.2 105.77 105.68 109.95 104.3 103.1 102
06/09/2020 15:10:19 99.88 102.02 105.94 102.3 101.7 100.2 103.43 105.53 109.95 104.3 103.1 102
06/09/2020 15:10:20 101.59 101.58 105.94 102.3 101.7 100.2 104.49 104.8 109.95 104.3 103.1 102
06/09/2020 15:10:21 104.65 104.25 105.94 102.3 101.7 100.2 107.31 107.14 109.95 104.3 103.1 102.1
06/09/2020 15:10:22 101.5 103.34 105.94 102.3 101.7 100.2 105.97 106.56 109.95 104.3 103.1 102.1
06/09/2020 15:10:23 102.21 102.81 105.94 102.3 101.7 100.2 106.26 106.76 109.95 104.3 103.1 102.1
06/09/2020 15:10:24 102.21 102.66 105.94 102.3 101.7 100.2 105.47 105.99 109.95 104.4 103.1 102.1
06/09/2020 15:10:25 101.38 102.1 105.94 102.3 101.7 100.2 105.84 106.16 109.95 104.4 103.1 102.1
06/09/2020 15:10:26 99.4 101.67 105.94 102.3 101.7 100.2 103.56 105.97 109.95 104.4 103.1 102.1
06/09/2020 15:10:27 101.56 102.17 105.94 102.3 101.7 100.2 106.38 106.72 109.95 104.4 103.1 102.1
06/09/2020 15:10:28 103.44 103.05 105.94 102.3 101.7 100.2 107.16 106.97 109.95 104.4 103.1 102.1
06/09/2020 15:10:29 100.38 102.55 105.94 102.3 101.7 100.2 104.77 106.42 109.95 104.4 103.2 102.1
06/09/2020 15:10:30 103.74 103.04 105.94 102.3 101.7 100.2 106.6 106.34 109.95 104.4 103.2 102.1
06/09/2020 15:10:31 102.14 104.07 105.94 102.3 101.7 100.2 106.46 107.4 109.95 104.4 103.2 102.1
06/09/2020 15:10:32 104.46 103.99 105.94 102.3 101.7 100.2 108.64 108.14 109.95 104.4 103.2 102.1
06/09/2020 15:10:33 99.3 103.76 104.25 102.3 101.7 100.2 104.07 108.1 108.21 104.5 103.2 102.1
06/09/2020 15:10:34 101.14 101.6 104.25 102.3 101.7 100.2 105.73 106.04 108.14 104.5 103.2 102.1
06/09/2020 15:10:35 103.84 103.75 104.25 102.3 101.7 100.2 107.57 107.82 108.14 104.5 103.2 102.1
06/09/2020 15:10:36 102.97 103.11 104.25 102.3 101.7 100.2 107.13 107.09 108.14 104.5 103.2 102.1
06/09/2020 15:10:37 101.52 102.77 104.25 102.3 101.7 100.2 105.32 106.78 108.14 104.5 103.2 102.1
06/09/2020 15:10:38 102.69 102.66 104.25 102.3 101.7 100.2 105.65 106.14 108.14 104.5 103.2 102.1
06/09/2020 15:10:39 98.51 102.5 104.25 102.3 101.7 100.2 102.61 106.11 108.14 104.5 103.2 102.1
06/09/2020 15:10:40 103.23 102.61 104.25 102.3 101.7 100.2 107.33 106.78 108.14 104.5 103.2 102.1
06/09/2020 15:10:41 100.79 102.55 104.25 102.3 101.7 100.2 105.54 106.56 108.14 104.5 103.2 102.1
06/09/2020 15:10:42 102.38 102.24 104.25 102.3 101.7 100.2 106.38 106.48 108.14 104.5 103.2 102.1
06/09/2020 15:10:43 103.65 103.35 104.25 102.4 101.7 100.2 106.35 106.76 108.14 104.6 103.2 102.1
06/09/2020 15:10:44 102.25 103.05 104.25 102.4 101.7 100.3 106.39 106.97 108.14 104.6 103.2 102.1
06/09/2020 15:10:45 103.14 103.5 104.25 102.4 101.7 100.3 106.58 107.31 108.14 104.6 103.2 102.1
06/09/2020 15:10:46 101.53 103.14 104.25 102.4 101.7 100.3 105.05 106.7 108.14 104.6 103.2 102.1
06/09/2020 15:10:47 101.24 101.93 104.25 102.4 101.7 100.3 105.96 106.22 108.14 104.6 103.2 102.1
06/09/2020 15:10:48 104.45 104.31 104.31 102.4 101.7 100.3 108.3 108.11 108.14 104.6 103.3 102.1
06/09/2020 15:10:49 103.28 103.53 104.31 102.4 101.7 100.3 107.4 107.66 108.14 104.6 103.3 102.1
06/09/2020 15:10:50 105.67 105.26 105.26 102.4 101.7 100.3 109.74 109.26 109.26 104.7 103.3 102.1
06/09/2020 15:10:51 101.77 105.06 105.26 102.4 101.7 100.3 105.77 109.15 109.26 104.7 103.3 102.1
06/09/2020 15:10:52 101.48 103.26 105.26 102.4 101.7 100.3 105.81 107.34 109.26 104.7 103.3 102.1
06/09/2020 15:10:53 101.69 102.41 105.26 102.4 101.7 100.3 106.12 106.62 109.26 104.7 103.3 102.1
06/09/2020 15:10:54 104.53 103.95 105.26 102.4 101.7 100.3 107.72 107.54 109.26 104.7 103.3 102.1
06/09/2020 15:10:55 103.13 104.1 105.26 102.4 101.7 100.3 106.8 107.51 109.26 104.7 103.3 102.1
06/09/2020 15:10:56 102.55 103.51 105.26 102.4 101.7 100.3 105.72 107.08 109.26 104.7 103.3 102.1
06/09/2020 15:10:57 99.17 102.77 105.26 102.4 101.7 100.3 102.35 106.31 109.26 104.7 103.3 102.1
06/09/2020 15:10:58 102.75 102.24 105.26 102.4 101.7 100.3 106.06 105.52 109.26 104.7 103.3 102.1
06/09/2020 15:10:59 102.86 103.2 105.26 102.4 101.7 100.3 105.56 106.04 109.26 104.7 103.3 102.1
06/09/2020 15:11:00 102.53 102.69 105.26 102.4 101.7 100.3 106.21 106.19 109.26 104.8 103.3 102.1
06/09/2020 15:11:01 102.96 103.22 105.26 102.4 101.7 100.3 105.92 106.11 109.26 104.8 103.3 102.1
06/09/2020 15:11:02 101.08 102.58 105.26 102.4 101.7 100.3 103.53 105.95 109.26 104.8 103.3 102.1
06/09/2020 15:11:03 104.07 103.33 105.26 102.4 101.7 100.3 106.21 105.92 109.26 104.8 103.4 102.1
06/09/2020 15:11:04 103.46 103.72 105.26 102.4 101.7 100.3 106.25 106.47 109.26 104.8 103.4 102.1
06/09/2020 15:11:05 103.13 103.38 105.26 102.4 101.7 100.3 105.99 106.11 109.26 104.8 103.4 102.1
06/09/2020 15:11:06 101.84 103.37 105.26 102.4 101.7 100.3 105.17 106.04 109.26 104.8 103.4 102.1
06/09/2020 15:11:07 101.29 102.22 105.26 102.4 101.7 100.3 104.07 105.33 109.26 104.8 103.4 102.1
06/09/2020 15:11:08 104.03 103.3 105.26 102.4 101.7 100.3 106.4 106.09 109.26 104.8 103.4 102.1
06/09/2020 15:11:09 102.69 103.47 105.26 102.4 101.7 100.3 105.61 106.3 109.26 104.8 103.4 102.1
06/09/2020 15:11:10 103.07 103.16 105.26 102.4 101.7 100.3 106.33 106.21 109.26 104.8 103.4 102.1
06/09/2020 15:11:11 101.86 103.11 105.26 102.4 101.7 100.3 105.15 106.23 109.26 104.8 103.4 102.1
06/09/2020 15:11:12 101.73 102.22 105.26 102.4 101.7 100.3 104.96 105.3 109.26 104.9 103.4 102.2
06/09/2020 15:11:13 102.2 102.39 105.26 102.5 101.7 100.3 104.6 105.3 109.26 104.9 103.4 102.2
06/09/2020 15:11:14 104.25 103.98 105.26 102.5 101.7 100.3 106.18 106.13 109.26 104.9 103.4 102.2
06/09/2020 15:11:15 103.98 104.44 105.26 102.5 101.7 100.3 105.64 106.46 109.26 104.9 103.4 102.2
06/09/2020 15:11:16 102.52 103.75 105.26 102.5 101.7 100.3 104.22 105.55 109.26 104.9 103.4 102.2
06/09/2020 15:11:17 103.19 103.64 105.26 102.5 101.7 100.3 104.47 105.19 109.26 104.9 103.4 102.2
06/09/2020 15:11:18 106.3 105.49 105.49 102.5 101.8 100.3 106.77 106.23 109.26 104.9 103.4 102.2
06/09/2020 15:11:19 101.94 105.34 105.49 102.5 101.8 100.3 104.12 106.06 109.26 104.9 103.4 102.2
06/09/2020 15:11:20 102.06 104.28 105.49 102.5 101.8 100.3 104.27 106.1 109.15 104.9 103.4 102.2
06/09/2020 15:11:21 101.8 102.99 105.49 102.5 101.8 100.3 104.39 105.22 107.54 104.9 103.4 102.2
06/09/2020 15:11:22 103.73 103.2 105.49 102.5 101.8 100.3 106.89 106.09 107.54 104.9 103.4 102.2
06/09/2020 15:11:23 102.53 102.98 105.49 102.5 101.8 100.3 105.72 106.31 107.54 105 103.4 102.2
06/09/2020 15:11:24 99.54 102.96 105.49 102.5 101.8 100.3 101.66 105.91 107.51 104.9 103.4 102.2
06/09/2020 15:11:25 101.02 101.29 105.49 102.5 101.8 100.3 102.89 103.55 107.08 105 103.4 102.2
06/09/2020 15:11:26 100.94 102.2 105.49 102.5 101.8 100.3 101.55 103.8 106.47 105 103.4 102.2
06/09/2020 15:11:27 98.38 100.59 105.49 102.5 101.8 100.3 99.5 101.96 106.47 104.9 103.4 102.2
06/09/2020 15:11:28 104.3 103.21 105.49 102.5 101.8 100.3 105.41 104.24 106.47 104.9 103.4 102.2
06/09/2020 15:11:29 97.52 103.12 105.49 102.5 101.8 100.3 98.98 104.21 106.47 104.9 103.4 102.2
06/09/2020 15:11:30 106.37 105.17 105.49 102.5 101.8 100.3 107.55 106.23 106.47 104.9 103.4 102.2
06/09/2020 15:11:31 102.07 105.11 105.49 102.5 101.8 100.3 104.57 106.21 106.47 104.9 103.4 102.2
06/09/2020 15:11:32 103.54 103.98 105.49 102.5 101.8 100.3 105.48 105.74 106.47 104.9 103.4 102.2
06/09/2020 15:11:33 103.09 103.69 105.49 102.5 101.8 100.3 106.01 106.21 106.47 105 103.4 102.2
06/09/2020 15:11:34 102.13 103.45 105.49 102.5 101.8 100.3 104.65 106.2 106.46 104.9 103.4 102.2
06/09/2020 15:11:35 103.1 102.88 105.49 102.5 101.8 100.3 105.54 105.47 106.46 105 103.4 102.2
06/09/2020 15:11:36 100.39 102.74 105.49 102.5 101.8 100.3 103.56 105.23 106.46 105 103.4 102.2
06/09/2020 15:11:37 100.14 101.25 105.49 102.5 101.8 100.3 103.05 104.09 106.46 105 103.4 102.2
06/09/2020 15:11:38 103.27 102.47 105.49 102.5 101.8 100.3 106.22 105.96 106.46 105 103.4 102.2
06/09/2020 15:11:39 100.27 102.24 105.49 102.5 101.8 100.3 103.61 104.98 106.46 105 103.4 102.2
06/09/2020 15:11:40 103.33 102.83 105.49 102.5 101.8 100.3 105.65 105.25 106.46 105 103.5 102.2
06/09/2020 15:11:41 100.37 102.82 105.49 102.5 101.8 100.3 102.88 105.22 106.46 105 103.4 102.2
06/09/2020 15:11:42 102.93 102.55 105.49 102.5 101.8 100.3 106.72 105.97 106.46 105 103.5 102.2
06/09/2020 15:11:43 101.24 102.55 105.49 102.5 101.8 100.3 104.08 105.97 106.46 105 103.5 102.2
06/09/2020 15:11:44 98.36 101.75 105.49 102.5 101.7 100.3 101.04 104.89 106.46 105 103.5 102.2
06/09/2020 15:11:45 104.64 103.77 105.49 102.5 101.7 100.3 108.09 107.09 107.09 105 103.5 102.2
06/09/2020 15:11:46 101.7 104.01 105.49 102.5 101.7 100.3 105.11 107.33 107.33 105 103.5 102.2
06/09/2020 15:11:47 105.02 104.36 105.49 102.5 101.7 100.3 108.43 107.78 107.78 105 103.5 102.2
06/09/2020 15:11:48 104.4 105.37 105.37 102.5 101.7 100.3 107.96 108.94 108.94 105 103.5 102.2
06/09/2020 15:11:49 100.45 104.06 105.37 102.5 101.7 100.3 103.16 107.48 108.94 105 103.5 102.2
06/09/2020 15:11:50 102.2 102.61 105.37 102.5 101.7 100.3 105.99 106.02 108.94 105 103.5 102.2
06/09/2020 15:11:51 101.69 102.11 105.37 102.5 101.7 100.3 105.82 105.94 108.94 105 103.5 102.2
06/09/2020 15:11:52 105.52 104.77 105.37 102.5 101.8 100.3 108.14 107.54 108.94 105.1 103.5 102.2
06/09/2020 15:11:53 105.01 105.56 105.56 102.5 101.8 100.3 107.07 107.64 108.94 105.1 103.5 102.2
06/09/2020 15:11:54 101.98 104.62 105.56 102.5 101.8 100.3 104.93 107.06 108.94 105.1 103.5 102.2
06/09/2020 15:11:55 101.37 102.94 105.56 102.5 101.8 100.3 103.82 105.68 108.94 105.1 103.5 102.2
06/09/2020 15:11:56 102.36 102.88 105.56 102.5 101.8 100.3 104.88 105.16 108.94 105.1 103.5 102.2
06/09/2020 15:11:57 103.23 103.17 105.56 102.6 101.8 100.3 104.91 105.26 108.94 105.1 103.5 102.2
06/09/2020 15:11:58 103.84 103.61 105.56 102.6 101.8 100.3 106.63 106.18 108.94 105.1 103.5 102.2
06/09/2020 15:11:59 100.02 103.6 105.56 102.6 101.8 100.3 102.92 106.01 108.94 105.1 103.5 102.2
06/09/2020 15:12:00 101.85 102.02 105.56 102.6 101.8 100.3 104.3 104.45 108.94 105.1 103.5 102.2
06/09/2020 15:12:01 101.4 102.28 105.56 102.6 101.8 100.3 104.44 104.56 108.94 105.1 103.5 102.2
06/09/2020 15:12:02 103.05 102.55 105.56 102.6 101.8 100.3 104.68 104.73 108.94 105.1 103.5 102.2
06/09/2020 15:12:03 103.22 103.27 105.56 102.6 101.8 100.3 105.9 105.82 108.94 105.1 103.5 102.2
06/09/2020 15:12:04 103 103.19 105.56 102.6 101.8 100.3 105.37 106.04 108.94 105.1 103.5 102.2
06/09/2020 15:12:05 104.28 103.92 105.56 102.6 101.8 100.3 106.79 106.47 108.94 105.1 103.6 102.2
06/09/2020 15:12:06 101.86 103.77 105.56 102.6 101.8 100.3 105.2 106.01 108.94 105.1 103.6 102.2
06/09/2020 15:12:07 100.75 102.68 105.56 102.6 101.8 100.3 104.55 105.49 108.94 105.1 103.6 102.2
06/09/2020 15:12:08 102.09 101.99 105.56 102.6 101.8 100.3 105.26 105.31 108.94 105.1 103.6 102.2
06/09/2020 15:12:09 102.67 102.61 105.56 102.6 101.8 100.3 104.76 105.35 108.94 105.1 103.6 102.2
06/09/2020 15:12:10 103.06 102.93 105.56 102.6 101.8 100.3 106.14 105.75 108.94 105.2 103.6 102.2
06/09/2020 15:12:11 104.06 103.83 105.56 102.6 101.8 100.3 106.66 106.49 108.94 105.2 103.6 102.2
06/09/2020 15:12:12 103.49 103.81 105.56 102.6 101.8 100.3 107.21 107.22 108.94 105.2 103.6 102.2
06/09/2020 15:12:13 103.49 103.86 105.56 102.6 101.8 100.3 106.21 107.12 108.94 105.2 103.6 102.2
06/09/2020 15:12:14 105.15 105.34 105.56 102.6 101.8 100.3 106.33 106.92 108.94 105.2 103.6 102.2
06/09/2020 15:12:15 102.82 104.45 105.56 102.6 101.8 100.3 105.43 106.58 108.94 105.2 103.6 102.2
06/09/2020 15:12:16 102.74 103.86 105.56 102.6 101.8 100.3 105.84 106.26 108.94 105.2 103.6 102.2
06/09/2020 15:12:17 105.31 105.03 105.56 102.7 101.8 100.3 108.15 107.63 108.94 105.3 103.6 102.3
06/09/2020 15:12:18 103.75 105.24 105.56 102.7 101.8 100.4 106.29 107.83 107.83 105.3 103.6 102.3
06/09/2020 15:12:19 105.09 105.06 105.56 102.7 101.8 100.4 106.74 107.05 107.83 105.3 103.6 102.3
06/09/2020 15:12:20 104.28 104.66 105.56 102.7 101.8 100.4 106.52 106.94 107.83 105.3 103.6 102.3
06/09/2020 15:12:21 102.75 104.5 105.56 102.7 101.8 100.4 105.12 106.71 107.83 105.3 103.6 102.3
06/09/2020 15:12:22 104.19 104 105.56 102.7 101.8 100.4 106.86 106.44 107.83 105.3 103.6 102.3
06/09/2020 15:12:23 104.02 104.2 105.34 102.7 101.8 100.4 105.7 106.36 107.83 105.3 103.7 102.3
06/09/2020 15:12:24 104.04 104.37 105.34 102.7 101.8 100.4 106.05 106.36 107.83 105.3 103.7 102.3
06/09/2020 15:12:25 103.11 104.13 105.34 102.7 101.8 100.4 106.33 106.3 107.83 105.3 103.7 102.3
06/09/2020 15:12:26 102.47 103.37 105.34 102.7 101.8 100.4 105.55 106.25 107.83 105.3 103.7 102.3
06/09/2020 15:12:27 101.97 102.72 105.34 102.7 101.8 100.4 105.03 105.81 107.83 105.3 103.7 102.3
06/09/2020 15:12:28 104.6 103.9 105.34 102.7 101.8 100.4 106.29 106.21 107.83 105.3 103.7 102.3
06/09/2020 15:12:29 102.15 103.89 105.34 102.6 101.8 100.4 104.95 106 107.83 105.3 103.7 102.3
06/09/2020 15:12:30 103.57 103.98 105.34 102.6 101.8 100.4 105.4 105.9 107.83 105.3 103.7 102.3
06/09/2020 15:12:31 104.91 104.42 105.34 102.7 101.9 100.4 107.52 107.04 107.83 105.3 103.7 102.3
06/09/2020 15:12:32 103.21 104.1 105.34 102.6 101.9 100.4 105.31 106.81 107.83 105.3 103.7 102.3
06/09/2020 15:12:33 104.67 104.65 105.34 102.6 101.9 100.4 105.31 106.23 107.83 105.3 103.7 102.3
06/09/2020 15:12:34 101.06 104.58 105.34 102.6 101.9 100.4 103.85 106.07 107.83 105.3 103.7 102.3
06/09/2020 15:12:35 103.31 103.4 105.34 102.6 101.9 100.4 104.91 105.42 107.83 105.3 103.7 102.3
06/09/2020 15:12:36 103.3 103.46 105.34 102.6 101.9 100.4 106.37 106.09 107.83 105.3 103.7 102.3
06/09/2020 15:12:37 104.9 104.56 105.34 102.6 101.9 100.4 105.77 106.02 107.83 105.3 103.7 102.3
06/09/2020 15:12:38 105.85 105.53 105.53 102.6 101.9 100.4 106.82 106.71 107.83 105.3 103.7 102.3
06/09/2020 15:12:39 101.49 105.49 105.53 102.6 101.9 100.4 103.11 106.73 107.83 105.3 103.7 102.3
06/09/2020 15:12:40 105.14 104.74 105.53 102.5 101.9 100.4 106.18 106.03 107.83 105.3 103.7 102.3
06/09/2020 15:12:41 103.2 104.57 105.53 102.5 101.9 100.4 105.89 106.25 107.83 105.3 103.7 102.3
06/09/2020 15:12:42 103.96 104.21 105.53 102.5 101.9 100.4 105.62 106.02 107.83 105.3 103.7 102.3
06/09/2020 15:12:43 105.89 105.32 105.53 102.5 101.9 100.4 107.16 106.81 107.83 105.3 103.7 102.3
06/09/2020 15:12:44 103.25 105.2 105.53 102.5 101.9 100.4 104.7 106.7 107.83 105.3 103.7 102.3
06/09/2020 15:12:45 104.48 104.89 105.53 102.5 101.9 100.4 105.3 105.92 107.83 105.3 103.7 102.3
06/09/2020 15:12:46 104.67 105.48 105.53 102.5 101.9 100.4 107.01 106.83 107.83 105.3 103.7 102.3
06/09/2020 15:12:47 104.03 104.52 105.53 102.5 101.9 100.4 105.73 106.57 107.83 105.3 103.7 102.3
06/09/2020 15:12:48 103.27 104.39 105.53 102.5 101.9 100.4 105.66 105.99 107.05 105.3 103.8 102.3
06/09/2020 15:12:49 103.57 104.06 105.53 102.5 101.9 100.4 105.35 105.84 107.04 105.3 103.8 102.3
06/09/2020 15:12:50 104.5 104.4 105.53 102.5 101.9 100.4 107.33 107.12 107.12 105.3 103.8 102.3
06/09/2020 15:12:51 101.01 104.41 105.53 102.4 101.9 100.4 102.28 107.17 107.17 105.3 103.8 102.3
06/09/2020 15:12:52 103.36 103.32 105.53 102.4 101.9 100.4 103.32 104.83 107.17 105.3 103.8 102.3
06/09/2020 15:12:53 98.76 102.83 105.53 102.4 101.9 100.4 99.55 103.69 107.17 105.2 103.8 102.3
06/09/2020 15:12:54 101.34 102.04 105.53 102.4 101.9 100.4 102.26 102.96 107.17 105.2 103.8 102.3
06/09/2020 15:12:55 103.83 103.05 105.53 102.4 101.9 100.4 105.24 104.34 107.17 105.2 103.8 102.3
06/09/2020 15:12:56 90.75 102.64 105.53 102.4 101.9 100.4 91.54 104.08 107.17 105.2 103.8 102.3
06/09/2020 15:12:57 84.76 98.74 105.53 102.4 101.9 100.4 86.28 100.15 107.17 105.2 103.8 102.3
06/09/2020 15:12:58 86.34 94.79 105.53 102.4 101.9 100.4 87.11 96.2 107.17 105.2 103.8 102.3
06/09/2020 15:12:59 88.62 91.55 105.53 102.4 101.9 100.4 89.58 92.81 107.17 105.2 103.8 102.3
06/09/2020 15:13:00 83.99 90.08 105.53 102.4 101.9 100.4 85.08 91.18 107.17 105.2 103.8 102.3
06/09/2020 15:13:01 94.23 93.5 105.53 102.4 101.9 100.4 94.43 93.69 107.17 105.2 103.7 102.3
06/09/2020 15:13:02 85.98 93.5 105.53 102.4 101.9 100.4 86.81 93.69 107.17 105.2 103.7 102.3
06/09/2020 15:13:03 88.02 90.39 105.53 102.4 101.9 100.4 89.48 90.72 107.17 105.2 103.7 102.3
06/09/2020 15:13:04 80.57 89.07 105.53 102.4 101.9 100.4 83.71 90.06 107.17 105.2 103.7 102.3
06/09/2020 15:13:05 99.79 98.56 105.53 102.4 101.9 100.4 98.31 97.21 107.17 105.2 103.7 102.3
06/09/2020 15:13:06 99.56 99.31 105.53 102.4 101.9 100.4 103.75 102.42 107.17 105.2 103.7 102.3
06/09/2020 15:13:07 99.99 99.84 105.53 102.4 101.9 100.4 102.58 102.97 107.17 105.2 103.7 102.3
06/09/2020 15:13:08 101.45 101.05 105.49 102.4 101.9 100.4 104.27 103.83 107.17 105.2 103.7 102.3
06/09/2020 15:13:09 99.14 101.01 105.48 102.4 101.9 100.4 103.62 103.95 107.17 105.2 103.7 102.3
06/09/2020 15:13:10 99.4 99.69 105.48 102.4 101.9 100.4 102.4 103.5 107.17 105.2 103.7 102.3
06/09/2020 15:13:11 101.02 100.78 105.48 102.4 101.9 100.4 104.15 104.04 107.17 105.3 103.7 102.3
06/09/2020 15:13:12 99 100.64 105.48 102.4 101.9 100.4 103.08 103.94 107.17 105.3 103.7 102.3
06/09/2020 15:13:13 99.71 100.06 105.48 102.4 101.9 100.4 102.89 103.58 107.17 105.3 103.7 102.3
06/09/2020 15:13:14 98.38 99.83 105.48 102.4 101.9 100.4 103.23 103.45 107.17 105.3 103.7 102.3
06/09/2020 15:13:15 100.15 99.94 105.48 102.4 101.9 100.4 102.42 103.45 107.17 105.3 103.7 102.3
06/09/2020 15:13:16 100.63 100.58 104.52 102.4 101.9 100.4 104.14 103.98 107.17 105.3 103.7 102.3
06/09/2020 15:13:17 101.46 101.47 104.41 102.4 101.9 100.4 105.71 105.55 107.17 105.3 103.7 102.3
06/09/2020 15:13:18 102.4 102.33 104.41 102.4 101.9 100.4 104.58 105.15 107.17 105.3 103.7 102.3
06/09/2020 15:13:19 101 102.06 104.41 102.4 101.9 100.4 104.46 104.85 107.17 105.3 103.8 102.3
06/09/2020 15:13:20 101.69 101.77 104.41 102.4 101.9 100.4 104.14 105.24 107.17 105.3 103.8 102.3
06/09/2020 15:13:21 99.76 101.68 103.32 102.4 101.9 100.4 103.18 104.32 105.55 105.3 103.8 102.3
06/09/2020 15:13:22 100.76 101.04 103.05 102.4 101.9 100.4 104.27 104.04 105.55 105.3 103.8 102.3
06/09/2020 15:13:23 100.01 100.6 103.05 102.4 101.9 100.4 104.14 104.37 105.55 105.3 103.8 102.3
06/09/2020 15:13:24 99.77 100.65 103.05 102.4 101.9 100.4 103.7 104.57 105.55 105.3 103.8 102.3
06/09/2020 15:13:25 98.78 100.19 102.64 102.4 101.9 100.4 101.56 103.91 105.55 105.3 103.8 102.3
06/09/2020 15:13:26 97.74 98.98 102.33 102.4 101.9 100.4 100.55 102.23 105.55 105.3 103.8 102.3
06/09/2020 15:13:27 99.61 99.86 102.33 102.4 101.9 100.4 102.83 102.68 105.55 105.3 103.8 102.3
06/09/2020 15:13:28 101.67 100.99 102.33 102.4 101.9 100.4 104.02 103.71 105.55 105.3 103.8 102.3
06/09/2020 15:13:29 101.54 101.45 102.33 102.4 101.9 100.4 104.59 104.38 105.55 105.3 103.8 102.3
06/09/2020 15:13:30 98.69 101.45 102.33 102.4 101.9 100.4 103.1 104.36 105.55 105.3 103.8 102.3
06/09/2020 15:13:31 101.84 101.56 102.33 102.4 101.8 100.4 104.78 104.9 105.55 105.3 103.8 102.3
06/09/2020 15:13:32 100.92 101.53 102.33 102.4 101.8 100.4 104.03 104.63 105.55 105.3 103.8 102.3
06/09/2020 15:13:33 99.59 100.89 102.33 102.4 101.8 100.4 101.78 104.09 105.55 105.3 103.8 102.3
06/09/2020 15:13:34 99.24 100.35 102.33 102.4 101.8 100.4 102.4 103.23 105.55 105.3 103.8 102.3
06/09/2020 15:13:35 97.37 99.64 102.33 102.4 101.8 100.4 101.86 102.58 105.55 105.3 103.8 102.3
06/09/2020 15:13:36 99.52 99.14 102.33 102.4 101.8 100.4 102.75 102.74 105.55 105.3 103.8 102.3
06/09/2020 15:13:37 100.55 100.29 102.33 102.4 101.8 100.4 105.49 104.5 105.55 105.3 103.8 102.3
06/09/2020 15:13:38 99.04 100.08 102.33 102.4 101.8 100.4 101.83 104.48 105.55 105.3 103.8 102.3
06/09/2020 15:13:39 101.69 101.09 102.33 102.4 101.8 100.4 104.54 104.22 105.55 105.3 103.8 102.3
06/09/2020 15:13:40 99.8 101.2 102.33 102.4 101.8 100.4 103.95 104.18 105.55 105.3 103.8 102.3
06/09/2020 15:13:41 100.53 100.58 102.33 102.4 101.8 100.4 102.89 103.98 105.55 105.3 103.8 102.3
06/09/2020 15:13:42 99.91 100.65 102.33 102.4 101.8 100.4 103.04 103.75 105.55 105.3 103.8 102.3
06/09/2020 15:13:43 98.5 100.24 102.33 102.3 101.8 100.4 101.97 103.3 105.55 105.3 103.8 102.3
06/09/2020 15:13:44 99.96 99.77 102.33 102.3 101.8 100.4 103.13 103.16 105.55 105.3 103.8 102.3
06/09/2020 15:13:45 100.68 100.54 102.33 102.3 101.8 100.4 103.44 103.28 105.55 105.3 103.8 102.3
06/09/2020 15:13:46 100.13 100.38 102.33 102.3 101.8 100.4 103.23 103.83 105.55 105.2 103.8 102.3
06/09/2020 15:13:47 102.29 101.59 102.33 102.3 101.8 100.4 105.49 104.7 105.24 105.2 103.8 102.3
06/09/2020 15:13:48 99.34 101.63 102.06 102.3 101.8 100.4 102.17 104.68 105.24 105.2 103.8 102.3
06/09/2020 15:13:49 103.75 103.12 103.12 102.3 101.8 100.4 106.19 105.69 105.69 105.2 103.8 102.3
06/09/2020 15:13:50 103.62 103.63 103.63 102.3 101.8 100.4 105.76 106.08 106.08 105.2 103.8 102.3
06/09/2020 15:13:51 104.41 104.47 104.47 102.3 101.8 100.4 107.27 107.07 107.07 105.2 103.8 102.3
06/09/2020 15:13:52 102.7 104.8 104.8 102.3 101.8 100.4 105.7 107.49 107.49 105.2 103.8 102.3
06/09/2020 15:13:53 101 103.21 104.8 102.3 101.8 100.4 103.32 106.05 107.49 105.2 103.8 102.3
06/09/2020 15:13:54 104.33 103.71 104.8 102.3 101.8 100.4 106.21 105.8 107.49 105.2 103.8 102.3
06/09/2020 15:13:55 100.59 103.51 104.8 102.3 101.8 100.4 102.71 105.72 107.49 105.2 103.8 102.3
06/09/2020 15:13:56 101.98 102.21 104.8 102.3 101.8 100.4 105.69 105.44 107.49 105.2 103.8 102.3
06/09/2020 15:13:57 103.25 103.27 104.8 102.3 101.8 100.4 106.41 106.7 107.49 105.2 103.8 102.3
06/09/2020 15:13:58 100.5 102.8 104.8 102.3 101.8 100.4 103.72 105.77 107.49 105.2 103.8 102.3
06/09/2020 15:13:59 101.79 102.05 104.8 102.3 101.8 100.4 103.96 104.59 107.49 105.2 103.8 102.3
06/09/2020 15:14:00 104.23 103.59 104.8 102.3 101.8 100.4 105.88 105.46 107.49 105.2 103.8 102.3
06/09/2020 15:14:01 102.92 103.71 104.8 102.3 101.8 100.4 106.03 106.13 107.49 105.2 103.8 102.3
06/09/2020 15:14:02 103.83 103.7 104.8 102.3 101.8 100.4 106.4 106.69 107.49 105.2 103.8 102.3
06/09/2020 15:14:03 100.86 103.83 104.8 102.3 101.8 100.4 103.19 106.45 107.49 105.2 103.8 102.4
06/09/2020 15:14:04 101.02 101.8 104.8 102.3 101.8 100.4 103.36 104.2 107.49 105.2 103.8 102.4
06/09/2020 15:14:05 101.5 102.6 104.8 102.3 101.8 100.4 104.97 105.34 107.49 105.2 103.8 102.4
06/09/2020 15:14:06 97.89 101.14 104.8 102.3 101.8 100.4 101.43 104.11 107.49 105.2 103.8 102.4
06/09/2020 15:14:07 102.51 101.89 104.8 102.3 101.8 100.4 104.9 104.5 107.49 105.2 103.8 102.4
06/09/2020 15:14:08 103.98 103.59 104.8 102.3 101.8 100.4 105.83 105.48 107.49 105.2 103.8 102.4
06/09/2020 15:14:09 101.7 103.38 104.8 102.3 101.8 100.4 105 105.72 107.49 105.1 103.8 102.4
06/09/2020 15:14:10 103.61 103.29 104.8 102.3 101.8 100.4 104.97 105.26 107.49 105.2 103.8 102.4
06/09/2020 15:14:11 101.92 102.97 104.8 102.3 101.8 100.4 104.56 104.91 107.49 105.1 103.8 102.4
06/09/2020 15:14:12 102.6 102.79 104.8 102.3 101.8 100.4 105.73 105.66 107.49 105.2 103.8 102.4
06/09/2020 15:14:13 99.13 102.55 104.8 102.3 101.8 100.4 102.53 105.29 107.49 105.2 103.8 102.4
06/09/2020 15:14:14 101.35 101.42 104.8 102.3 101.8 100.4 104.82 104.85 107.49 105.2 103.8 102.4
06/09/2020 15:14:15 102.88 102.51 104.8 102.3 101.8 100.4 105.24 105.11 107.49 105.2 103.8 102.4
06/09/2020 15:14:16 102.6 103.45 104.8 102.3 101.8 100.4 105.34 105.91 107.49 105.1 103.8 102.4
06/09/2020 15:14:17 100.71 102.25 104.8 102.3 101.8 100.4 104.37 105 107.49 105.1 103.8 102.4
06/09/2020 15:14:18 105.06 104.53 104.8 102.3 101.8 100.4 108.59 108.01 108.01 105.2 103.9 102.4
06/09/2020 15:14:19 101.64 104.04 104.8 102.3 101.8 100.4 105.23 107.57 108.01 105.2 103.9 102.4
06/09/2020 15:14:20 103.78 103.89 104.8 102.3 101.8 100.4 107.04 107.26 108.01 105.2 103.9 102.4
06/09/2020 15:14:21 103.82 104.61 104.8 102.3 101.8 100.4 107.06 108.19 108.19 105.2 103.9 102.4
06/09/2020 15:14:22 101.26 103.66 104.61 102.3 101.8 100.4 105.32 106.87 108.19 105.2 103.9 102.4
06/09/2020 15:14:23 101.84 102.33 104.61 102.3 101.8 100.4 104.84 105.96 108.19 105.2 103.9 102.4
06/09/2020 15:14:24 102.24 102.55 104.61 102.3 101.8 100.4 105.41 105.64 108.19 105.2 103.9 102.4
06/09/2020 15:14:25 103.75 103.6 104.61 102.3 101.8 100.4 106.52 106.41 108.19 105.2 103.9 102.4
06/09/2020 15:14:26 103 103.71 104.61 102.3 101.8 100.4 105.18 106.39 108.19 105.2 103.9 102.4
06/09/2020 15:14:27 104.4 104.2 104.61 102.3 101.8 100.4 106.37 106.28 108.19 105.1 103.9 102.4
06/09/2020 15:14:28 95.15 103.86 104.61 102.3 101.8 100.4 97.65 106.11 108.19 105.1 103.9 102.4
06/09/2020 15:14:29 98.56 100.25 104.61 102.3 101.8 100.4 100.22 102.51 108.19 105.1 103.9 102.4
06/09/2020 15:14:30 99.54 99.85 104.61 102.3 101.8 100.4 103.78 103.19 108.19 105.1 103.9 102.4
06/09/2020 15:14:31 102.2 101.62 104.61 102.3 101.8 100.4 104.35 104.09 108.19 105.1 103.9 102.4
06/09/2020 15:14:32 102.84 102.77 104.61 102.3 101.9 100.4 105.26 105.06 108.19 105.1 103.9 102.4
06/09/2020 15:14:33 99.56 102.17 104.61 102.3 101.9 100.4 103.03 105.16 108.19 105.1 103.9 102.4
06/09/2020 15:14:34 102.73 102.42 104.61 102.3 101.9 100.4 104.94 104.71 108.19 105.1 103.9 102.4
06/09/2020 15:14:35 102.1 102.66 104.61 102.3 101.9 100.4 104.45 104.86 108.19 105.1 103.9 102.4
06/09/2020 15:14:36 103.39 103.24 104.61 102.3 101.9 100.4 106.08 105.86 108.19 105.1 103.9 102.4
06/09/2020 15:14:37 105.1 104.61 104.61 102.3 101.9 100.4 105.94 105.94 108.19 105.1 103.9 102.4
06/09/2020 15:14:38 98.15 104.29 104.61 102.3 101.9 100.4 101.8 105.74 108.19 105.1 103.9 102.4
06/09/2020 15:14:39 103.32 103.04 104.61 102.3 101.9 100.4 104.83 104.69 108.19 105.1 103.9 102.4
06/09/2020 15:14:40 102.27 103.17 104.61 102.3 101.9 100.4 105.07 105.09 108.19 105.1 103.9 102.4
06/09/2020 15:14:41 101.75 102.4 104.61 102.3 101.9 100.4 104.37 104.98 108.19 105.1 103.9 102.4
06/09/2020 15:14:42 102.93 102.81 104.61 102.3 101.9 100.4 104.87 104.95 108.19 105.1 103.9 102.4
06/09/2020 15:14:43 101.73 103.29 104.61 102.3 101.9 100.4 104.92 105.66 108.19 105.1 103.9 102.4
06/09/2020 15:14:44 102.14 102.22 104.61 102.3 101.9 100.4 104.25 104.64 108.19 105.1 103.9 102.4
06/09/2020 15:14:45 102.51 102.76 104.61 102.3 101.9 100.4 105.38 105.33 108.19 105.1 103.9 102.4
06/09/2020 15:14:46 104.91 104.28 104.61 102.3 101.9 100.5 107.08 106.44 108.19 105.1 103.9 102.4
06/09/2020 15:14:47 102.94 104.29 104.61 102.3 101.9 100.5 105.31 106.57 108.19 105.1 103.9 102.4
06/09/2020 15:14:48 103.48 104.26 104.61 102.3 101.9 100.5 105.25 106.02 108.19 105.1 103.9 102.4
06/09/2020 15:14:49 100.48 103.14 104.61 102.3 101.9 100.5 103.74 105.2 108.19 105.1 103.9 102.4
06/09/2020 15:14:50 102.8 102.68 104.61 102.3 101.9 100.5 105.46 105.47 108.19 105.1 104 102.4
06/09/2020 15:14:51 99.75 102.3 104.61 102.3 101.9 100.5 102.44 104.95 106.87 105.1 104 102.4
06/09/2020 15:14:52 102.92 102.61 104.61 102.3 101.9 100.5 104.32 104.23 106.57 105.1 104 102.4
06/09/2020 15:14:53 106.05 105.23 105.23 102.3 101.9 100.5 107.31 106.51 106.57 105.1 104 102.4
06/09/2020 15:14:54 103.87 105.13 105.23 102.3 101.9 100.5 105.95 106.46 106.57 105.1 104 102.4
06/09/2020 15:14:55 101.09 104.49 105.23 102.3 101.9 100.5 103.14 106.28 106.57 105.1 104 102.4
06/09/2020 15:14:56 101.75 102.53 105.23 102.3 101.9 100.5 103.72 104.33 106.57 105.1 104 102.4
06/09/2020 15:14:57 102.47 102.76 105.23 102.3 101.9 100.5 104.34 104.73 106.57 105.1 104 102.4
06/09/2020 15:14:58 98.51 102.24 105.23 102.3 101.9 100.5 101.25 104.09 106.57 105.1 104 102.4
06/09/2020 15:14:59 103.34 102.74 105.23 102.3 101.9 100.5 106.58 105.86 106.57 105.1 104 102.4
06/09/2020 15:15:00 100.96 102.69 105.23 102.3 101.9 100.5 104.9 105.66 106.57 105.1 104 102.4
06/09/2020 15:15:01 99.24 101.73 105.23 102.3 101.9 100.5 102.34 105.11 106.57 105.1 104 102.4
06/09/2020 15:15:02 105.01 104.32 105.23 102.3 101.9 100.5 105.89 105.4 106.57 105.1 104 102.4
06/09/2020 15:15:03 103.55 104.06 105.23 102.3 101.9 100.5 105.04 105.46 106.57 105.1 104 102.4
06/09/2020 15:15:04 101.51 103.93 105.23 102.3 101.9 100.5 105.42 105.78 106.57 105.1 104 102.4
06/09/2020 15:15:05 100.23 102.69 105.23 102.3 101.9 100.5 103.72 105.53 106.57 105.1 104 102.4
06/09/2020 15:15:06 99.5 101.15 105.23 102.3 101.9 100.5 102.44 104.32 106.57 105.1 104 102.4
06/09/2020 15:15:07 104.26 103.14 105.23 102.3 101.9 100.5 106.09 105.32 106.57 105.1 104 102.4
06/09/2020 15:15:08 97.97 103.01 105.23 102.3 101.9 100.5 101.31 105.3 106.57 105.1 104 102.4
06/09/2020 15:15:09 101.15 101.61 105.23 102.3 101.9 100.5 103.47 103.77 106.57 105.1 104 102.4
06/09/2020 15:15:10 101.76 102.43 105.23 102.3 101.9 100.5 103.35 104.09 106.57 105.1 104 102.4
06/09/2020 15:15:11 102.98 102.79 105.23 102.3 101.9 100.5 105.36 104.89 106.57 105.1 104 102.4
06/09/2020 15:15:12 102.36 102.72 105.23 102.3 101.9 100.5 104.51 104.84 106.57 105.1 104 102.4
06/09/2020 15:15:13 101.14 102.88 105.23 102.3 101.9 100.5 103.18 104.87 106.57 105.1 104 102.4
06/09/2020 15:15:14 103.56 103.15 105.23 102.4 101.9 100.5 106.9 106.19 106.57 105.1 104 102.4
06/09/2020 15:15:15 101.05 102.93 105.23 102.4 101.9 100.5 103.77 106.12 106.57 105.1 104 102.4
06/09/2020 15:15:16 98.97 101.65 105.23 102.4 101.9 100.5 102.26 104.68 106.57 105.1 104 102.4
06/09/2020 15:15:17 101.31 101.31 105.23 102.4 101.9 100.5 105.06 104.83 106.51 105.1 104 102.4
06/09/2020 15:15:18 104.9 104.23 105.23 102.4 101.9 100.5 105.68 105.64 106.51 105.1 104 102.4
06/09/2020 15:15:19 103.2 103.93 105.23 102.4 101.9 100.5 105.66 105.69 106.51 105.1 104 102.4
06/09/2020 15:15:20 103.75 104.09 105.23 102.4 101.9 100.5 106.34 106.26 106.51 105.1 104 102.4
06/09/2020 15:15:21 99.77 103.5 105.23 102.4 101.9 100.5 103.33 105.9 106.51 105.1 104 102.4
06/09/2020 15:15:22 102.02 102.07 105.23 102.4 101.9 100.5 105.29 105.31 106.51 105.1 104 102.4
06/09/2020 15:15:23 103.3 103.03 105.13 102.4 102 100.5 106.3 106.08 106.46 105.1 104 102.4
06/09/2020 15:15:24 102.57 102.96 104.49 102.4 102 100.5 106.19 106.33 106.33 105.1 104 102.4
06/09/2020 15:15:25 101.17 102.58 104.32 102.4 101.9 100.5 104.24 106.14 106.33 105.1 104 102.4
06/09/2020 15:15:26 103.28 102.92 104.32 102.4 102 100.5 105.84 105.65 106.33 105.1 104 102.4
06/09/2020 15:15:27 102.14 103.27 104.32 102.4 102 100.5 105.96 106.35 106.35 105.1 104.1 102.4
06/09/2020 15:15:28 102.85 102.92 104.32 102.4 102 100.5 105.65 105.88 106.35 105.1 104.1 102.4
06/09/2020 15:15:29 104.23 103.95 104.32 102.4 102 100.5 106.46 106.36 106.36 105.1 104.1 102.5
06/09/2020 15:15:30 104.2 104.82 104.82 102.4 102 100.5 105.68 106.56 106.56 105.1 104.1 102.5
06/09/2020 15:15:31 100.49 103.86 104.82 102.4 102 100.5 102.37 105.8 106.56 105.1 104.1 102.5
06/09/2020 15:15:32 103.98 103.61 104.82 102.4 102 100.5 106.5 105.78 106.56 105.1 104.1 102.5
06/09/2020 15:15:33 100.23 103.17 104.82 102.4 102 100.5 103.22 106.05 106.56 105.1 104.1 102.5
06/09/2020 15:15:34 101.86 101.83 104.82 102.4 102 100.5 104 104.41 106.56 105.1 104.1 102.5
06/09/2020 15:15:35 99.26 101.81 104.82 102.4 101.9 100.5 103.57 104.26 106.56 105 104.1 102.5
06/09/2020 15:15:36 100.25 100.3 104.82 102.4 101.9 100.5 102.65 103.59 106.56 105 104.1 102.5
06/09/2020 15:15:37 103.42 102.64 104.82 102.4 101.9 100.5 105.46 104.89 106.56 105 104.1 102.5
06/09/2020 15:15:38 104.12 103.72 104.82 102.4 102 100.5 106.46 105.99 106.56 105 104.1 102.5
06/09/2020 15:15:39 104.76 104.47 104.82 102.4 102 100.5 106.74 106.46 106.56 105 104.1 102.5
06/09/2020 15:15:40 103.84 105.28 105.28 102.4 102 100.5 105.42 106.67 106.67 105 104.1 102.5
06/09/2020 15:15:41 99.38 103.54 105.28 102.4 102 100.5 101.56 105.55 106.67 105 104.1 102.5
06/09/2020 15:15:42 102.71 102.56 105.28 102.4 102 100.5 104.6 104.38 106.67 105 104.1 102.5
06/09/2020 15:15:43 102.68 103.33 105.28 102.4 102 100.5 105.49 105.78 106.67 105 104.1 102.5
06/09/2020 15:15:44 102.42 102.63 105.28 102.4 102 100.5 105.12 105.3 106.67 105 104.1 102.5
06/09/2020 15:15:45 103.93 103.71 105.28 102.4 102 100.5 105.62 105.57 106.67 105 104.1 102.5
06/09/2020 15:15:46 99.86 103.26 105.28 102.4 102 100.5 102.64 105.51 106.67 105 104.1 102.5
06/09/2020 15:15:47 101.96 102.04 105.28 102.4 102 100.5 104.68 104.5 106.67 105 104.1 102.5
06/09/2020 15:15:48 102.28 102.33 105.28 102.4 102 100.5 105.39 105.19 106.67 105 104.1 102.5
06/09/2020 15:15:49 106.94 106.09 106.09 102.4 102 100.5 108.48 107.59 107.59 105 104.1 102.5
06/09/2020 15:15:50 103.58 105.28 106.09 102.4 102 100.5 105.1 107.25 107.59 105 104.1 102.5
06/09/2020 15:15:51 98.68 104.11 106.09 102.4 102 100.5 102.63 105.87 107.59 104.9 104.1 102.5
06/09/2020 15:15:52 99.39 101.41 106.09 102.4 102 100.5 103.29 104.11 107.59 104.9 104.1 102.5
06/09/2020 15:15:53 102.79 102.1 106.09 102.4 102 100.5 105.9 105.33 107.59 104.9 104.1 102.5
06/09/2020 15:15:54 100.69 102.2 106.09 102.4 102 100.5 103.76 105.33 107.59 104.9 104.1 102.5
06/09/2020 15:15:55 103.53 103.13 106.09 102.4 102 100.5 106.62 106.2 107.59 104.9 104.1 102.5
06/09/2020 15:15:56 102.69 103.85 106.09 102.4 102 100.5 106.59 107.02 107.59 104.9 104.1 102.5
06/09/2020 15:15:57 100.85 102.43 106.09 102.4 102 100.5 103.92 106.05 107.59 104.9 104.1 102.5
06/09/2020 15:15:58 104.75 103.91 106.09 102.4 102 100.5 106.94 106.35 107.59 104.9 104.1 102.5
06/09/2020 15:15:59 101.28 103.62 106.09 102.4 102 100.5 103.84 106.32 107.59 104.9 104.1 102.5
06/09/2020 15:16:00 102.67 102.94 106.09 102.4 102 100.5 105.88 105.83 107.59 104.9 104.1 102.5
06/09/2020 15:16:01 104.94 104.85 106.09 102.4 102 100.5 108.68 108.08 108.08 104.9 104.1 102.5
06/09/2020 15:16:02 100.7 103.8 106.09 102.4 102 100.5 104.05 107.44 108.08 104.9 104.2 102.5
06/09/2020 15:16:03 102.51 102.52 106.09 102.4 102 100.5 104.52 105.56 108.08 104.9 104.2 102.5
06/09/2020 15:16:04 101.13 102.65 106.09 102.4 102 100.5 104.51 105.66 108.08 104.9 104.2 102.5
06/09/2020 15:16:05 104.71 104.12 106.09 102.4 102 100.5 105.62 105.49 108.08 104.9 104.2 102.5
06/09/2020 15:16:06 105.99 105.52 106.09 102.4 102 100.5 108.55 107.87 108.08 104.9 104.2 102.5
06/09/2020 15:16:07 101.7 105.39 106.09 102.4 102 100.5 104.6 107.87 108.08 104.9 104.2 102.5
06/09/2020 15:16:08 104.01 104.03 106.09 102.4 102 100.5 106.6 106.66 108.08 104.9 104.2 102.5
06/09/2020 15:16:09 103.54 104.55 106.09 102.4 102 100.5 105.97 107.06 108.08 104.9 104.2 102.5
06/09/2020 15:16:10 101.2 103.47 106.09 102.4 102 100.5 104.48 106.01 108.08 104.9 104.2 102.5
06/09/2020 15:16:11 106.96 106.07 106.09 102.4 102 100.5 108.85 108.03 108.08 105 104.2 102.5
06/09/2020 15:16:12 105.6 106.22 106.22 102.5 102 100.5 106.91 108.14 108.14 105 104.2 102.5
06/09/2020 15:16:13 103.27 105.71 106.22 102.5 102 100.5 104.96 107.24 108.14 105 104.2 102.5
06/09/2020 15:16:14 107.48 107.07 107.07 102.5 102 100.5 108.41 108.07 108.14 105 104.2 102.5
06/09/2020 15:16:15 102.82 106.66 107.07 102.5 102 100.5 105.44 107.75 108.14 105 104.2 102.5
06/09/2020 15:16:16 103.2 104.59 107.07 102.5 102 100.5 104.9 106.4 108.14 105 104.2 102.5
06/09/2020 15:16:17 100.99 104.15 107.07 102.5 102 100.5 104.3 105.99 108.14 105 104.2 102.5
06/09/2020 15:16:18 101.82 102.23 107.07 102.5 102 100.5 103.8 104.48 108.14 105 104.2 102.5
06/09/2020 15:16:19 102.29 102.55 107.07 102.5 102 100.5 105.67 105.3 108.14 105 104.2 102.5
06/09/2020 15:16:20 100.02 102.36 107.07 102.5 102 100.5 102.85 105.5 108.14 105 104.2 102.5
06/09/2020 15:16:21 102.69 102.26 107.07 102.5 102 100.5 104.82 104.65 108.14 105 104.2 102.5
06/09/2020 15:16:22 103.05 102.98 107.07 102.5 102 100.6 105.8 105.57 108.14 105 104.2 102.5
06/09/2020 15:16:23 99.78 102.55 107.07 102.5 102 100.6 102 105.19 108.14 105 104.2 102.5
06/09/2020 15:16:24 108.4 107.33 107.33 102.5 102.1 100.6 109.19 108.22 108.22 105 104.2 102.5
06/09/2020 15:16:25 107.1 108.54 108.54 102.5 102.1 100.6 108.11 109.13 109.13 105 104.2 102.5
06/09/2020 15:16:26 102.65 106.59 108.54 102.5 102.1 100.6 105.16 107.68 109.13 105 104.3 102.5
06/09/2020 15:16:27 104.72 105.09 108.54 102.6 102.1 100.6 106.84 106.9 109.13 105 104.3 102.5
06/09/2020 15:16:28 99.48 104.61 108.54 102.5 102.1 100.6 102.7 106.65 109.13 105 104.3 102.5
06/09/2020 15:16:29 103.01 102.96 108.54 102.6 102.1 100.6 104.99 105.09 109.13 105 104.3 102.6
06/09/2020 15:16:30 101.42 102.86 108.54 102.5 102.1 100.6 104.84 105.39 109.13 105 104.3 102.6
06/09/2020 15:16:31 103.77 103.49 108.54 102.5 102.1 100.6 106.59 106.28 109.13 105 104.3 102.6
06/09/2020 15:16:32 104.6 104.26 108.54 102.5 102.1 100.6 105.98 106.44 109.13 105 104.3 102.6
06/09/2020 15:16:33 103.62 104.24 108.54 102.5 102.1 100.6 105.4 106.18 109.13 105 104.3 102.6
06/09/2020 15:16:34 105.44 105.13 108.54 102.6 102.1 100.6 107.75 107.42 109.13 105.1 104.3 102.6
06/09/2020 15:16:35 102.88 104.98 108.54 102.6 102.1 100.6 105.9 107.12 109.13 105.1 104.3 102.6
06/09/2020 15:16:36 105.75 105.77 108.54 102.6 102.1 100.6 106.44 106.85 109.13 105.1 104.3 102.6
06/09/2020 15:16:37 103.25 104.89 108.54 102.6 102.1 100.6 105.25 106.31 109.13 105.1 104.3 102.6
06/09/2020 15:16:38 102.1 103.9 108.54 102.6 102.1 100.6 104.57 105.76 109.13 105.1 104.3 102.6
06/09/2020 15:16:39 104.72 104.5 108.54 102.6 102.1 100.6 106.47 106.32 109.13 105.1 104.3 102.6
06/09/2020 15:16:40 104.1 105.03 108.54 102.6 102.1 100.6 106.4 106.77 109.13 105.1 104.3 102.6
06/09/2020 15:16:41 100.32 104.03 108.54 102.6 102.1 100.6 102.9 106.32 109.13 105.1 104.3 102.6
06/09/2020 15:16:42 105.48 104.87 108.54 102.6 102.1 100.6 106.04 105.77 109.13 105.1 104.3 102.6
06/09/2020 15:16:43 103.45 104.95 108.54 102.6 102.1 100.6 105.44 105.82 109.13 105.1 104.3 102.6
06/09/2020 15:16:44 104.26 104.43 108.54 102.6 102.1 100.6 106.19 106.31 109.13 105.1 104.3 102.6
06/09/2020 15:16:45 104.59 105.23 108.54 102.6 102.1 100.6 105.86 106.63 109.13 105.1 104.3 102.6
06/09/2020 15:16:46 100.94 104.17 108.54 102.6 102.1 100.6 104.07 105.93 109.13 105.1 104.3 102.6
06/09/2020 15:16:47 103.47 103.31 108.54 102.6 102.1 100.6 105.97 105.54 109.13 105.1 104.3 102.6
06/09/2020 15:16:48 102.54 103.87 108.54 102.6 102.1 100.6 104.77 105.77 109.13 105 104.3 102.6
06/09/2020 15:16:49 103.02 103.42 108.54 102.6 102.1 100.6 106.11 106.14 109.13 105.1 104.3 102.6
06/09/2020 15:16:50 105.49 104.92 108.54 102.6 102.2 100.6 107.71 107.35 109.13 105.1 104.4 102.6
06/09/2020 15:16:51 102.46 104.3 108.54 102.6 102.2 100.6 104.68 106.74 109.13 105.1 104.4 102.6
06/09/2020 15:16:52 104.09 104.16 108.54 102.6 102.2 100.6 105.48 105.9 109.13 105 104.4 102.6
06/09/2020 15:16:53 102.34 103.72 108.54 102.6 102.2 100.6 104.22 105.39 109.13 105 104.4 102.6
06/09/2020 15:16:54 98.78 102.96 108.54 102.6 102.2 100.6 101.67 104.87 109.13 105 104.4 102.6
06/09/2020 15:16:55 104.98 104.13 106.59 102.6 102.2 100.6 106.65 105.86 107.68 105 104.4 102.6
06/09/2020 15:16:56 101.88 103.95 105.77 102.6 102.2 100.6 104.88 105.95 107.42 105 104.4 102.6
06/09/2020 15:16:57 83.41 102.59 105.77 102.6 102.2 100.6 87.61 104.97 107.42 105 104.4 102.6
06/09/2020 15:16:58 100.59 100.25 105.77 102.6 102.2 100.6 102.3 102.26 107.42 105 104.4 102.6
06/09/2020 15:16:59 101.24 101.12 105.77 102.6 102.2 100.6 101.16 102.04 107.42 105 104.4 102.6
06/09/2020 15:17:00 102.41 103.11 105.77 102.6 102.2 100.6 102.42 103.42 107.42 105 104.4 102.6
06/09/2020 15:17:01 99.63 101.32 105.77 102.6 102.2 100.6 100.01 101.58 107.42 105 104.4 102.6
06/09/2020 15:17:02 96.99 100.07 105.77 102.6 102.2 100.6 98 100.37 107.42 105 104.4 102.6
06/09/2020 15:17:03 98.08 98.9 105.77 102.6 102.2 100.6 98.46 99.46 107.42 105 104.4 102.6
06/09/2020 15:17:04 99.84 99.33 105.77 102.6 102.1 100.6 99.42 99.32 107.35 105 104.4 102.6
06/09/2020 15:17:05 100.51 100.12 105.77 102.6 102.1 100.6 100.89 100.31 107.35 104.9 104.4 102.6
06/09/2020 15:17:06 105.19 104.32 105.23 102.6 102.2 100.6 105.52 104.61 107.35 104.9 104.4 102.6
06/09/2020 15:17:07 102.26 104.49 105.23 102.6 102.2 100.6 102.99 104.75 107.35 104.9 104.4 102.6
06/09/2020 15:17:08 104.03 103.78 105.23 102.6 102.2 100.6 104.59 104.32 107.35 104.9 104.4 102.6
06/09/2020 15:17:09 104 104.65 105.23 102.6 102.2 100.6 104.42 105.04 107.35 104.9 104.4 102.6
06/09/2020 15:17:10 101.1 103.5 105.23 102.6 102.2 100.6 101.93 103.95 107.35 104.9 104.4 102.6
06/09/2020 15:17:11 102.32 102.98 105.23 102.6 102.2 100.6 104.25 103.77 107.35 104.9 104.4 102.6
06/09/2020 15:17:12 101.62 102.88 105.23 102.6 102.2 100.6 103.61 104.41 107.35 104.9 104.4 102.6
06/09/2020 15:17:13 103.18 102.75 105.23 102.6 102.2 100.6 104.01 103.85 107.35 104.9 104.4 102.6
06/09/2020 15:17:14 107.38 106.23 106.23 102.6 102.2 100.6 107.45 106.49 107.35 104.9 104.4 102.6
06/09/2020 15:17:15 106.44 106.57 106.57 102.6 102.2 100.6 107.08 107.15 107.35 104.9 104.4 102.6
06/09/2020 15:17:16 106.58 106.8 106.8 102.6 102.2 100.6 106.86 107.23 107.35 104.9 104.4 102.6
06/09/2020 15:17:17 105.15 107.6 107.6 102.6 102.2 100.6 105.89 108.07 108.07 104.9 104.4 102.6
06/09/2020 15:17:18 104.35 105.29 107.6 102.6 102.2 100.6 104.97 105.9 108.07 104.9 104.4 102.6
06/09/2020 15:17:19 106.09 105.96 107.6 102.6 102.2 100.6 107.26 106.94 108.07 104.9 104.4 102.6
06/09/2020 15:17:20 104.02 106.26 107.6 102.6 102.2 100.6 104.93 107.22 108.07 104.9 104.4 102.6
06/09/2020 15:17:21 103.78 104.42 107.6 102.6 102.2 100.6 104.24 105.38 108.07 104.9 104.4 102.6
06/09/2020 15:17:22 104.87 104.82 107.6 102.6 102.2 100.7 106.21 105.86 108.07 104.9 104.4 102.6
06/09/2020 15:17:23 102.89 105.17 107.6 102.6 102.2 100.7 103.96 106.15 108.07 104.9 104.4 102.6
06/09/2020 15:17:24 105.39 104.91 107.6 102.6 102.2 100.7 106.05 105.71 108.07 104.9 104.4 102.6
06/09/2020 15:17:25 104.88 105.12 107.6 102.7 102.2 100.7 105.6 105.85 108.07 104.9 104.4 102.6
06/09/2020 15:17:26 101.75 105.17 107.6 102.7 102.2 100.7 102.41 105.91 108.07 104.9 104.4 102.6
06/09/2020 15:17:27 105.61 105.14 107.6 102.7 102.3 100.7 106.2 105.72 108.07 104.9 104.4 102.6
06/09/2020 15:17:28 102.86 104.97 107.6 102.7 102.3 100.7 103.93 105.67 108.07 104.9 104.4 102.6
06/09/2020 15:17:29 104.89 104.77 107.6 102.7 102.3 100.7 105.7 105.49 108.07 104.9 104.4 102.6
06/09/2020 15:17:30 106.29 106.52 107.6 102.7 102.3 100.7 106.81 106.85 108.07 104.9 104.4 102.6
06/09/2020 15:17:31 102.06 105.26 107.6 102.7 102.3 100.7 103.71 105.95 108.07 104.9 104.4 102.6
06/09/2020 15:17:32 103.66 103.73 107.6 102.7 102.3 100.7 104.81 104.92 108.07 104.9 104.4 102.6
06/09/2020 15:17:33 103.51 104.01 107.6 102.7 102.3 100.7 104.21 104.85 108.07 104.9 104.4 102.6
06/09/2020 15:17:34 103.29 103.7 107.6 102.7 102.3 100.7 104.11 104.61 108.07 104.9 104.4 102.6
06/09/2020 15:17:35 105.05 104.51 107.6 102.7 102.3 100.7 105.83 105.33 108.07 104.9 104.4 102.6
06/09/2020 15:17:36 102.95 104.57 107.6 102.7 102.3 100.7 104.17 105.37 108.07 104.8 104.4 102.6
06/09/2020 15:17:37 105.81 105.69 107.6 102.7 102.3 100.7 106.48 106.23 108.07 104.8 104.4 102.6
06/09/2020 15:17:38 102.6 105.37 107.6 102.7 102.3 100.7 103.78 106.05 108.07 104.8 104.5 102.6
06/09/2020 15:17:39 104.34 104.26 107.6 102.7 102.3 100.7 105.36 105.2 108.07 104.8 104.5 102.6
06/09/2020 15:17:40 104.38 104.58 107.6 102.7 102.3 100.7 105.79 105.94 108.07 104.8 104.5 102.6
06/09/2020 15:17:41 103.41 104.24 107.6 102.7 102.3 100.7 104.78 105.51 108.07 104.8 104.5 102.6
06/09/2020 15:17:42 104.42 104.38 107.6 102.7 102.3 100.7 105.22 105.3 108.07 104.8 104.5 102.6
06/09/2020 15:17:43 103.87 104.57 107.6 102.7 102.3 100.7 104.43 105.26 108.07 104.8 104.5 102.6
06/09/2020 15:17:44 105.05 105.07 107.6 102.7 102.3 100.7 105.6 105.58 108.07 104.8 104.5 102.6
06/09/2020 15:17:45 105.56 105.46 107.6 102.7 102.3 100.7 106.14 106.06 108.07 104.8 104.5 102.6
06/09/2020 15:17:46 103.08 105.66 107.6 102.7 102.3 100.7 104.02 106.23 108.07 104.8 104.5 102.7
06/09/2020 15:17:47 103.16 104.15 106.52 102.7 102.3 100.7 104.54 104.89 107.22 104.8 104.5 102.7
06/09/2020 15:17:48 103.14 103.55 106.52 102.7 102.3 100.7 104.83 105.01 107.22 104.8 104.5 102.7
06/09/2020 15:17:49 104.03 103.96 106.52 102.7 102.3 100.7 105.33 105.43 107.22 104.8 104.5 102.7
06/09/2020 15:17:50 103.16 103.72 106.52 102.7 102.3 100.7 104.68 105.16 106.85 104.8 104.5 102.7
06/09/2020 15:17:51 103.93 103.93 106.52 102.7 102.3 100.7 105.69 105.53 106.85 104.8 104.5 102.7
06/09/2020 15:17:52 105.28 104.98 106.52 102.7 102.3 100.7 106.11 106 106.85 104.8 104.5 102.7
06/09/2020 15:17:53 103.2 105.02 106.52 102.7 102.3 100.7 104.27 106 106.85 104.8 104.5 102.7
06/09/2020 15:17:54 103.58 103.87 106.52 102.7 102.3 100.7 105.14 105.27 106.85 104.8 104.5 102.7
06/09/2020 15:17:55 102.97 104.1 106.52 102.7 102.4 100.7 104.85 105.57 106.85 104.8 104.5 102.7
06/09/2020 15:17:56 101.96 103.08 106.52 102.7 102.4 100.7 103.27 104.88 106.85 104.8 104.5 102.7
06/09/2020 15:17:57 104.15 103.94 106.52 102.7 102.4 100.7 105.81 105.21 106.85 104.9 104.5 102.7
06/09/2020 15:17:58 103.05 103.78 106.52 102.8 102.4 100.7 104.9 105.28 106.85 104.9 104.5 102.7
06/09/2020 15:17:59 103.39 103.51 106.52 102.8 102.4 100.7 104.93 105.38 106.85 104.9 104.5 102.7
06/09/2020 15:18:00 105.71 105.24 105.69 102.8 102.4 100.7 106.65 106.4 106.4 104.9 104.5 102.7
06/09/2020 15:18:01 102.28 104.78 105.69 102.8 102.4 100.7 104.35 105.9 106.4 104.9 104.5 102.7
06/09/2020 15:18:02 105.43 104.78 105.69 102.8 102.4 100.7 105.94 105.59 106.4 104.9 104.5 102.7
06/09/2020 15:18:03 103.07 104.82 105.69 102.8 102.4 100.7 103.79 105.55 106.4 105 104.5 102.7
06/09/2020 15:18:04 102.9 103.7 105.69 102.9 102.4 100.7 104.14 104.53 106.4 105 104.5 102.7
06/09/2020 15:18:05 106.15 105.2 105.69 102.9 102.4 100.7 106.88 106.08 106.4 105 104.5 102.7
06/09/2020 15:18:06 103.62 105.24 105.69 102.9 102.4 100.7 104.61 106.11 106.4 105 104.5 102.7
06/09/2020 15:18:07 102.83 104.02 105.66 102.9 102.4 100.7 105.23 105.32 106.4 105 104.5 102.7
06/09/2020 15:18:08 103.68 103.99 105.66 102.9 102.4 100.8 104.92 105.29 106.4 105 104.5 102.7
06/09/2020 15:18:09 103.81 103.87 105.66 102.9 102.4 100.8 105.21 105.27 106.4 105 104.5 102.7
06/09/2020 15:18:10 103.94 104.26 105.66 102.9 102.4 100.8 105.17 105.49 106.4 105 104.5 102.7
06/09/2020 15:18:11 103.42 104.04 105.66 102.9 102.4 100.8 104.13 105.17 106.4 105 104.5 102.7
06/09/2020 15:18:12 99.87 103.62 105.66 102.9 102.4 100.8 101.05 104.54 106.4 105 104.5 102.7
06/09/2020 15:18:13 98.46 101.5 105.66 102.9 102.4 100.8 100.2 102.54 106.4 105 104.5 102.7
06/09/2020 15:18:14 99.99 100.31 105.66 102.9 102.4 100.8 101.01 101.27 106.4 105 104.5 102.7
06/09/2020 15:18:15 99.22 99.92 105.66 102.9 102.4 100.8 100.39 101.27 106.4 105 104.5 102.7
06/09/2020 15:18:16 102.52 101.72 105.24 102.9 102.4 100.8 103.11 102.39 106.4 105 104.5 102.7
06/09/2020 15:18:17 100.39 102.07 105.24 102.9 102.4 100.8 100.89 102.57 106.4 105 104.5 102.7
06/09/2020 15:18:18 99.52 100.64 105.24 102.9 102.4 100.8 100.53 101.37 106.4 105 104.5 102.7
06/09/2020 15:18:19 100.19 100.46 105.24 102.9 102.4 100.8 100.96 101.11 106.4 105 104.5 102.7
06/09/2020 15:18:20 98.56 100.19 105.24 102.9 102.4 100.8 99.89 101.03 106.4 105 104.5 102.7
06/09/2020 15:18:21 99.93 99.76 105.24 102.9 102.4 100.8 101.05 100.87 106.4 105 104.5 102.7
06/09/2020 15:18:22 100.48 100.77 105.24 102.9 102.4 100.8 101.43 101.64 106.4 104.9 104.6 102.7
06/09/2020 15:18:23 98.93 100.2 105.24 102.9 102.4 100.8 99.71 101.2 106.4 104.9 104.6 102.7
06/09/2020 15:18:24 99.76 99.8 105.24 102.9 102.4 100.8 100.85 100.75 106.4 104.9 104.6 102.7
06/09/2020 15:18:25 97.94 99.8 105.24 102.9 102.4 100.8 99.69 100.75 106.4 104.9 104.6 102.7
06/09/2020 15:18:26 100.21 99.79 105.24 102.9 102.4 100.8 100.83 100.87 106.4 104.9 104.6 102.7
06/09/2020 15:18:27 99.77 100.21 105.24 102.9 102.4 100.8 100.69 101.09 106.4 104.9 104.6 102.7
06/09/2020 15:18:28 99.86 100.14 105.24 102.9 102.4 100.8 100.38 100.69 106.4 104.9 104.6 102.7
06/09/2020 15:18:29 99.22 99.76 105.24 102.9 102.4 100.8 100.54 100.71 106.4 104.9 104.6 102.7
06/09/2020 15:18:30 100.31 100.09 105.24 102.9 102.4 100.8 100.85 100.78 106.11 104.9 104.6 102.7
06/09/2020 15:18:31 98.22 100.24 105.24 102.9 102.4 100.8 98.96 100.75 106.11 104.9 104.6 102.7
06/09/2020 15:18:32 99.46 99.32 105.24 102.9 102.4 100.8 100.07 99.97 106.11 104.9 104.6 102.7
06/09/2020 15:18:33 100.33 100.06 105.24 102.9 102.4 100.8 101.05 100.76 106.11 104.9 104.6 102.7
06/09/2020 15:18:34 96.79 99.97 105.24 102.9 102.4 100.8 98.33 100.7 106.11 104.9 104.6 102.7
06/09/2020 15:18:35 100.44 100.12 105.24 102.9 102.4 100.8 101.66 101.21 106.11 104.9 104.6 102.7
06/09/2020 15:18:36 99.42 100.11 104.26 102.9 102.4 100.8 100.82 101.2 105.49 104.9 104.6 102.7
06/09/2020 15:18:37 98.88 99.84 104.26 102.9 102.4 100.8 99.74 101.04 105.49 104.9 104.6 102.7
06/09/2020 15:18:38 99.68 99.63 104.26 102.9 102.4 100.8 99.77 100.07 105.49 104.9 104.6 102.7
06/09/2020 15:18:39 99.4 99.78 104.26 102.9 102.4 100.8 100.32 100.42 105.49 104.9 104.6 102.7
06/09/2020 15:18:40 94.64 99.37 104.04 102.9 102.4 100.8 94.9 100.13 105.17 104.8 104.6 102.7
06/09/2020 15:18:41 91.18 96.76 103.62 102.9 102.4 100.8 93.3 97.36 104.54 104.8 104.6 102.7
06/09/2020 15:18:42 92.41 94.42 102.07 102.9 102.4 100.8 95.15 95.76 102.57 104.8 104.6 102.7
06/09/2020 15:18:43 93.62 93.69 102.07 102.9 102.4 100.8 96.32 96.26 102.57 104.8 104.5 102.7
06/09/2020 15:18:44 99.52 98.37 102.07 102.9 102.4 100.8 100.14 99.33 102.57 104.8 104.6 102.7
06/09/2020 15:18:45 98.88 98.78 102.07 102.9 102.4 100.8 99.63 99.55 102.57 104.8 104.6 102.7
06/09/2020 15:18:46 101.64 100.82 102.07 102.9 102.4 100.8 102.03 101.29 102.57 104.8 104.6 102.7
06/09/2020 15:18:47 101.49 101.47 101.47 102.9 102.4 100.8 101.81 101.81 101.81 104.8 104.6 102.7
06/09/2020 15:18:48 100.9 101.71 101.71 102.9 102.4 100.8 101.57 102 102 104.8 104.6 102.7
06/09/2020 15:18:49 100.4 101.13 101.71 102.9 102.4 100.8 100.84 101.65 102 104.8 104.6 102.7
06/09/2020 15:18:50 99.6 100.62 101.71 102.9 102.4 100.8 100.37 101.29 102 104.8 104.6 102.7
06/09/2020 15:18:51 105.4 104.74 104.74 102.9 102.4 100.8 105.04 104.42 104.42 104.8 104.6 102.7
06/09/2020 15:18:52 103.83 104.53 104.74 102.9 102.4 100.8 103.95 104.48 104.48 104.8 104.6 102.7
06/09/2020 15:18:53 100.74 103.98 104.74 102.9 102.4 100.8 101.67 104.03 104.48 104.8 104.6 102.7
06/09/2020 15:18:54 101.92 102.4 104.74 102.9 102.4 100.8 101.73 102.51 104.48 104.7 104.6 102.7
06/09/2020 15:18:55 100.84 101.8 104.74 102.9 102.4 100.8 101.12 101.93 104.48 104.7 104.6 102.7
06/09/2020 15:18:56 103.93 103.3 104.74 102.9 102.4 100.8 103.92 103.34 104.48 104.7 104.6 102.7
06/09/2020 15:18:57 103.69 103.87 104.74 102.9 102.4 100.8 103.73 103.92 104.48 104.7 104.6 102.7
06/09/2020 15:18:58 101.7 103.63 104.74 102.9 102.4 100.8 101.99 103.66 104.48 104.7 104.6 102.7
06/09/2020 15:18:59 101.22 102.14 104.74 102.9 102.5 100.8 101.62 102.35 104.48 104.7 104.6 102.7
06/09/2020 15:19:00 102.88 102.73 104.74 102.9 102.5 100.8 102.84 102.67 104.48 104.7 104.6 102.7
06/09/2020 15:19:01 103.19 103.26 104.74 102.9 102.5 100.8 103.48 103.42 104.48 104.7 104.6 102.7
06/09/2020 15:19:02 104.3 104.17 104.74 102.9 102.5 100.8 104.36 104.23 104.48 104.7 104.6 102.7
06/09/2020 15:19:03 101.9 103.84 104.74 102.9 102.5 100.8 102.39 103.97 104.48 104.7 104.6 102.7
06/09/2020 15:19:04 99.52 102.35 104.74 102.9 102.5 100.8 101.32 102.68 104.48 104.7 104.6 102.7
06/09/2020 15:19:05 102.79 102.32 104.74 102.9 102.5 100.8 104.25 103.64 104.48 104.7 104.6 102.7
06/09/2020 15:19:06 101.32 101.98 104.74 102.9 102.5 100.8 103.66 103.88 104.48 104.7 104.6 102.7
06/09/2020 15:19:07 103.54 103.19 104.74 102.9 102.5 100.8 103.77 103.82 104.48 104.7 104.6 102.7
06/09/2020 15:19:08 106.5 106.43 106.43 102.9 102.5 100.8 106.34 106.32 106.32 104.7 104.6 102.7
06/09/2020 15:19:09 103.71 105.12 106.43 102.9 102.5 100.8 104.39 105.41 106.32 104.7 104.6 102.7
06/09/2020 15:19:10 106.27 106.01 106.43 102.9 102.5 100.8 105.85 105.81 106.32 104.7 104.6 102.7
06/09/2020 15:19:11 105.44 106.15 106.43 102.9 102.5 100.8 105.96 106.29 106.32 104.7 104.6 102.7
06/09/2020 15:19:12 103.59 105.59 106.43 102.9 102.5 100.8 104.15 105.77 106.32 104.7 104.6 102.7
06/09/2020 15:19:13 101.28 104.41 106.43 103 102.5 100.8 102.54 104.79 106.32 104.7 104.6 102.7
06/09/2020 15:19:14 104.19 103.96 106.43 103 102.5 100.8 105.05 104.77 106.32 104.7 104.6 102.7
06/09/2020 15:19:15 100.81 103.43 106.43 103 102.5 100.8 101.64 104.31 106.32 104.7 104.6 102.7
06/09/2020 15:19:16 101.97 102.31 106.43 103 102.5 100.8 102.42 103.14 106.32 104.7 104.6 102.7
06/09/2020 15:19:17 105.48 105 106.43 103 102.5 100.8 105.22 104.82 106.32 104.7 104.6 102.7
06/09/2020 15:19:18 101.64 104.49 106.43 103 102.5 100.8 102.32 104.42 106.32 104.6 104.6 102.7
06/09/2020 15:19:19 104.78 104.51 106.43 103 102.5 100.8 104.87 104.56 106.32 104.6 104.6 102.7
06/09/2020 15:19:20 102.5 103.98 106.43 103 102.5 100.8 103.28 104.15 106.32 104.6 104.6 102.7
06/09/2020 15:19:21 104.13 104.58 106.43 103 102.5 100.8 104.73 104.99 106.32 104.6 104.6 102.7
06/09/2020 15:19:22 103.37 103.73 106.43 103 102.5 100.8 103.51 104.36 106.32 104.6 104.6 102.7
06/09/2020 15:19:23 104.28 104.23 106.43 103 102.5 100.8 104.13 104.27 106.32 104.6 104.6 102.7
06/09/2020 15:19:24 102.75 104.15 106.43 103 102.5 100.8 102.88 104.11 106.32 104.6 104.6 102.7
06/09/2020 15:19:25 102.1 103.27 106.43 103 102.5 100.8 104.37 104.21 106.32 104.6 104.6 102.7
06/09/2020 15:19:26 100.41 102.52 106.43 103 102.5 100.8 101.28 104.03 106.32 104.6 104.6 102.7
06/09/2020 15:19:27 99.86 101.38 106.43 103 102.5 100.8 100.64 102.56 106.32 104.6 104.6 102.7
06/09/2020 15:19:28 98.67 100.54 106.43 103 102.5 100.8 100.05 101.51 106.32 104.6 104.6 102.7
06/09/2020 15:19:29 101.27 100.96 106.43 103 102.5 100.8 103 102.43 106.32 104.6 104.6 102.7
06/09/2020 15:19:30 102.79 102.35 106.43 103 102.5 100.8 103.54 103.28 106.32 104.6 104.6 102.7
06/09/2020 15:19:31 101.04 102.21 106.43 103 102.5 100.8 101.79 103.14 106.32 104.6 104.6 102.7
06/09/2020 15:19:32 99.69 101.7 106.43 103 102.5 100.8 100.49 102.51 106.32 104.6 104.6 102.7
06/09/2020 15:19:33 100.22 100.62 106.43 103 102.5 100.8 101.77 101.71 106.32 104.6 104.6 102.7
06/09/2020 15:19:34 100.68 100.69 106.43 103 102.5 100.8 102.01 102.03 106.32 104.5 104.6 102.7
06/09/2020 15:19:35 103.23 102.41 106.43 103 102.5 100.8 103.92 103.31 106.32 104.5 104.6 102.7
06/09/2020 15:19:36 102.12 102.37 106.43 103 102.5 100.8 102.71 103.23 106.32 104.5 104.6 102.7
06/09/2020 15:19:37 101.64 102.31 106.43 102.9 102.5 100.8 102.26 102.99 106.32 104.5 104.6 102.7
06/09/2020 15:19:38 101.18 102.39 106.15 102.9 102.5 100.8 102.09 103 106.29 104.5 104.6 102.7
06/09/2020 15:19:39 101.65 101.81 106.15 102.9 102.5 100.8 103.11 102.86 106.29 104.5 104.6 102.7
06/09/2020 15:19:40 102.93 102.83 106.15 102.9 102.5 100.8 103.75 103.71 106.29 104.5 104.6 102.7
06/09/2020 15:19:41 102.03 102.54 105.59 102.9 102.5 100.8 102.55 103.33 105.77 104.5 104.6 102.7
06/09/2020 15:19:42 102.64 102.54 105 102.9 102.5 100.8 103.16 103.1 104.99 104.5 104.6 102.7
06/09/2020 15:19:43 102.44 102.69 105 102.9 102.5 100.8 103.7 103.62 104.99 104.5 104.6 102.7
06/09/2020 15:19:44 101.77 102.72 105 102.9 102.5 100.8 103.34 103.65 104.99 104.5 104.6 102.7
06/09/2020 15:19:45 102.06 102.35 105 102.9 102.5 100.8 103.24 103.69 104.99 104.5 104.6 102.7
06/09/2020 15:19:46 100.61 102.03 105 102.9 102.5 100.8 101.16 103.25 104.99 104.5 104.6 102.7
06/09/2020 15:19:47 100.26 101.1 104.58 102.9 102.5 100.8 100.8 102.04 104.99 104.5 104.6 102.7
06/09/2020 15:19:48 101.31 101.36 104.58 102.9 102.5 100.8 102 102 104.99 104.4 104.6 102.7
06/09/2020 15:19:49 102.29 102.12 104.58 102.9 102.5 100.8 102.55 102.51 104.99 104.4 104.6 102.7
06/09/2020 15:19:50 100.97 102.35 104.58 102.9 102.5 100.8 101.52 102.7 104.99 104.4 104.6 102.7
06/09/2020 15:19:51 99.2 101.13 104.23 102.9 102.5 100.8 100.32 101.64 104.36 104.4 104.6 102.7
06/09/2020 15:19:52 99.44 99.98 104.23 102.9 102.5 100.8 100.08 100.85 104.27 104.4 104.6 102.7
06/09/2020 15:19:53 103.83 102.83 104.15 102.9 102.5 100.8 104.64 103.63 104.21 104.4 104.6 102.7
06/09/2020 15:19:54 100.45 102.64 103.27 102.9 102.5 100.8 101.02 103.41 104.21 104.4 104.6 102.7
06/09/2020 15:19:55 100.54 101.76 102.83 102.9 102.5 100.8 101.25 102.35 104.03 104.4 104.6 102.7
06/09/2020 15:19:56 99.94 100.7 102.83 102.9 102.5 100.8 100.71 101.33 103.71 104.4 104.6 102.7
06/09/2020 15:19:57 101.2 101.05 102.83 102.9 102.5 100.8 101.56 101.55 103.71 104.4 104.6 102.7
06/09/2020 15:19:58 103.56 103.02 103.02 102.9 102.5 100.8 103.71 103.28 103.71 104.4 104.6 102.7
06/09/2020 15:19:59 103.96 103.76 103.76 102.9 102.5 100.8 104.05 103.87 103.87 104.4 104.6 102.7
06/09/2020 15:20:00 104.14 105.12 105.12 102.9 102.5 100.8 103.56 104.65 104.65 104.4 104.6 102.7
06/09/2020 15:20:01 100.16 103.34 105.12 102.9 102.5 100.8 100.9 103.1 104.65 104.4 104.6 102.7
06/09/2020 15:20:02 100.52 101.56 105.12 102.9 102.5 100.8 101 101.76 104.65 104.4 104.6 102.7
06/09/2020 15:20:03 102.73 102.48 105.12 102.9 102.5 100.8 103 102.74 104.65 104.3 104.6 102.7
06/09/2020 15:20:04 103.76 103.65 105.12 102.9 102.5 100.8 104.15 103.86 104.65 104.3 104.6 102.7
06/09/2020 15:20:05 99.57 102.86 105.12 102.9 102.5 100.8 100.68 103.29 104.65 104.3 104.6 102.7
06/09/2020 15:20:06 99.55 100.98 105.12 102.9 102.5 100.8 101.82 102.29 104.65 104.3 104.6 102.7
06/09/2020 15:20:07 101.71 101.33 105.12 102.9 102.5 100.8 103.83 103.27 104.65 104.3 104.6 102.7
06/09/2020 15:20:08 101.13 101.35 105.12 102.9 102.5 100.8 102.44 103.3 104.65 104.3 104.6 102.7
06/09/2020 15:20:09 101.72 101.65 105.12 102.9 102.5 100.8 102.76 102.89 104.65 104.3 104.6 102.7
06/09/2020 15:20:10 101.59 102.09 105.12 102.9 102.5 100.8 102.86 103.17 104.65 104.3 104.6 102.7
06/09/2020 15:20:11 103.11 103.14 105.12 102.9 102.5 100.8 104 104.03 104.65 104.3 104.6 102.7
06/09/2020 15:20:12 100.14 102.08 105.12 102.9 102.5 100.8 101.1 103.17 104.65 104.3 104.6 102.7
06/09/2020 15:20:13 101.77 101.55 105.12 102.9 102.5 100.8 102.14 102.22 104.65 104.3 104.6 102.7
06/09/2020 15:20:14 102.96 102.96 105.12 102.9 102.5 100.8 104.27 103.83 104.65 104.3 104.6 102.7
06/09/2020 15:20:15 99.91 102.2 105.12 102.9 102.5 100.8 101.54 103.44 104.65 104.3 104.6 102.7
06/09/2020 15:20:16 101.09 101.26 105.12 102.9 102.5 100.8 102.4 102.61 104.65 104.3 104.6 102.7
06/09/2020 15:20:17 101.83 101.56 105.12 102.9 102.5 100.8 102.8 102.65 104.65 104.3 104.6 102.7
06/09/2020 15:20:18 104.09 103.45 105.12 102.9 102.5 100.8 104.43 104 104.65 104.3 104.6 102.7
06/09/2020 15:20:19 103.79 103.83 105.12 102.9 102.5 100.8 104.23 104.28 104.65 104.3 104.6 102.7
06/09/2020 15:20:20 104.82 104.56 105.12 102.9 102.5 100.8 104.96 104.94 104.94 104.3 104.6 102.7
06/09/2020 15:20:21 104.11 104.83 105.12 102.9 102.5 100.8 104.37 104.99 104.99 104.3 104.6 102.7
06/09/2020 15:20:22 101.79 104.05 105.12 102.9 102.5 100.8 102.82 104.3 104.99 104.3 104.6 102.7
06/09/2020 15:20:23 102.62 103.36 105.12 102.9 102.5 100.8 103.72 103.93 104.99 104.3 104.6 102.7
06/09/2020 15:20:24 104.47 103.91 105.12 102.9 102.5 100.8 104.6 104.31 104.99 104.2 104.6 102.7
06/09/2020 15:20:25 103.51 104.15 105.12 102.9 102.5 100.8 103.9 104.46 104.99 104.2 104.6 102.7
06/09/2020 15:20:26 104.44 104.4 105.12 102.9 102.5 100.9 105.23 105.02 105.02 104.2 104.6 102.7
06/09/2020 15:20:27 103.34 104.24 105.12 102.9 102.5 100.9 106.2 106.04 106.04 104.2 104.6 102.7
06/09/2020 15:20:28 101.01 103.58 105.12 102.9 102.5 100.9 101.93 105.66 106.04 104.2 104.6 102.7
06/09/2020 15:20:29 102.1 102.47 105.12 102.9 102.5 100.9 102.46 103.76 106.04 104.2 104.6 102.7
06/09/2020 15:20:30 99.36 102.21 104.83 102.9 102.5 100.9 100.51 103.02 106.04 104.2 104.6 102.7
06/09/2020 15:20:31 102.9 102.48 104.83 102.9 102.5 100.9 103.76 103.32 106.04 104.2 104.6 102.7
06/09/2020 15:20:32 103.37 103.24 104.83 102.9 102.5 100.9 103.81 103.8 106.04 104.2 104.6 102.7
06/09/2020 15:20:33 101.85 103.03 104.83 102.9 102.5 100.9 102.5 103.56 106.04 104.2 104.6 102.7
06/09/2020 15:20:34 102.04 102.6 104.83 102.9 102.5 100.9 102.83 103.25 106.04 104.2 104.6 102.7
06/09/2020 15:20:35 103.95 103.63 104.83 102.9 102.5 100.9 105.29 104.77 106.04 104.2 104.6 102.7
06/09/2020 15:20:36 101.95 103.58 104.83 102.9 102.6 100.9 103.5 104.71 106.04 104.2 104.6 102.7
06/09/2020 15:20:37 102.03 102.73 104.83 102.9 102.6 100.9 103.03 104.06 106.04 104.2 104.6 102.7
06/09/2020 15:20:38 100.93 102.18 104.83 102.9 102.6 100.9 101.73 103.32 106.04 104.2 104.6 102.7
06/09/2020 15:20:39 102.1 101.98 104.83 102.9 102.6 100.9 102.86 102.82 106.04 104.2 104.6 102.7
06/09/2020 15:20:40 100.45 101.95 104.83 102.9 102.6 100.9 101.99 102.86 106.04 104.1 104.6 102.7
06/09/2020 15:20:41 102.57 102.54 104.83 102.9 102.6 100.9 103.42 103.29 106.04 104.2 104.6 102.7
06/09/2020 15:20:42 103.31 103.56 104.83 102.9 102.6 100.9 103.91 104.18 106.04 104.2 104.6 102.7
06/09/2020 15:20:43 101.26 103.08 104.83 102.9 102.6 100.9 102.32 103.64 106.04 104.1 104.6 102.7
06/09/2020 15:20:44 101.65 101.97 104.83 102.9 102.6 100.9 102.36 102.82 106.04 104.1 104.6 102.7
06/09/2020 15:20:45 103.29 103.09 104.83 102.9 102.6 100.9 104.98 104.42 106.04 104.1 104.6 102.7
06/09/2020 15:20:46 102.08 103.01 104.83 102.9 102.6 100.9 103.69 104.33 106.04 104.1 104.6 102.7
06/09/2020 15:20:47 103.39 103.17 104.83 102.9 102.6 100.9 104.36 104.31 106.04 104.1 104.6 102.7
06/09/2020 15:20:48 100.99 103.18 104.83 102.9 102.6 100.9 101.62 104.3 106.04 104.1 104.6 102.7
06/09/2020 15:20:49 100.83 101.85 104.83 102.9 102.6 100.9 101.01 102.74 106.04 104.1 104.6 102.7
06/09/2020 15:20:50 99.48 101.23 104.83 102.9 102.6 100.9 101.23 101.75 106.04 104.1 104.6 102.7
06/09/2020 15:20:51 102.24 101.72 104.4 102.9 102.6 100.9 103 102.53 106.04 104.1 104.6 102.7
06/09/2020 15:20:52 102.86 102.87 104.4 102.9 102.6 100.9 104.07 103.86 106.04 104.1 104.6 102.7
06/09/2020 15:20:53 102.41 102.6 104.4 102.9 102.6 100.9 102.83 103.38 106.04 104.1 104.6 102.7
06/09/2020 15:20:54 102.22 102.66 104.4 102.9 102.6 100.9 102.74 103.18 106.04 104.1 104.6 102.7
06/09/2020 15:20:55 103.26 103.24 104.4 102.9 102.6 100.9 104.29 104.04 106.04 104.1 104.6 102.7
06/09/2020 15:20:56 102.4 103.28 104.24 102.9 102.6 100.9 103.73 104.15 106.04 104 104.6 102.7
06/09/2020 15:20:57 103.04 103.09 103.63 102.9 102.6 100.9 103.9 104.18 105.66 104 104.6 102.7
06/09/2020 15:20:58 100.64 102.8 103.63 102.9 102.6 100.9 101.24 103.7 104.77 104 104.6 102.7
06/09/2020 15:20:59 101.6 101.94 103.63 102.9 102.6 100.9 101.97 102.49 104.77 104 104.6 102.7
06/09/2020 15:21:00 103.66 102.88 103.63 102.9 102.6 100.9 104.3 103.55 104.77 104 104.6 102.7
06/09/2020 15:21:01 103.51 103.63 103.63 102.9 102.6 100.9 104.08 104.11 104.77 104 104.6 102.7
06/09/2020 15:21:02 101.34 103.18 103.63 102.9 102.6 100.9 102.07 103.76 104.77 104 104.6 102.7
06/09/2020 15:21:03 100.85 102.34 103.63 102.9 102.6 100.9 101.43 102.83 104.77 104 104.6 102.7
06/09/2020 15:21:04 101.34 101.41 103.63 102.9 102.6 100.9 101.81 101.95 104.77 104 104.6 102.7
06/09/2020 15:21:05 102.5 102.59 103.63 102.8 102.6 100.9 102.71 103 104.71 104 104.6 102.7
06/09/2020 15:21:06 103.39 102.83 103.63 102.8 102.6 100.9 103.53 103.06 104.42 103.9 104.6 102.7
06/09/2020 15:21:07 100.92 102.89 103.63 102.8 102.6 100.9 101.41 103.09 104.42 103.9 104.6 102.7
06/09/2020 15:21:08 100.63 101.61 103.63 102.8 102.6 100.9 101.24 102.01 104.42 103.9 104.6 102.7
06/09/2020 15:21:09 103.18 102.79 103.63 102.8 102.6 100.9 103.78 103.37 104.42 103.9 104.6 102.7
06/09/2020 15:21:10 103.11 103.11 103.63 102.8 102.6 100.9 103.41 103.58 104.42 103.9 104.6 102.7
06/09/2020 15:21:11 105.6 105.09 105.09 102.8 102.6 100.9 105.89 105.4 105.4 103.9 104.6 102.7
06/09/2020 15:21:12 100.93 104.51 105.09 102.8 102.6 100.9 101.56 104.8 105.4 103.8 104.6 102.7
06/09/2020 15:21:13 98.9 102.52 105.09 102.8 102.6 100.9 99.7 102.94 105.4 103.8 104.6 102.7
06/09/2020 15:21:14 101.96 101.85 105.09 102.8 102.6 100.9 102.48 102.39 105.4 103.8 104.6 102.7
06/09/2020 15:21:15 101.41 101.87 105.09 102.8 102.6 100.9 101.73 102.42 105.4 103.8 104.6 102.7
06/09/2020 15:21:16 104.22 103.61 105.09 102.8 102.6 100.9 104.23 103.68 105.4 103.8 104.6 102.7
06/09/2020 15:21:17 103.72 103.94 105.09 102.8 102.6 100.9 104.19 104.16 105.4 103.8 104.6 102.7
06/09/2020 15:21:18 101.39 103.77 105.09 102.8 102.6 100.9 102.2 104.14 105.4 103.8 104.6 102.7
06/09/2020 15:21:19 97.26 102.4 105.09 102.8 102.6 100.9 97.85 102.94 105.4 103.8 104.6 102.7
06/09/2020 15:21:20 101.27 101.07 105.09 102.8 102.6 100.9 102.05 101.75 105.4 103.8 104.6 102.7
06/09/2020 15:21:21 98.04 100.8 105.09 102.7 102.6 100.9 99.45 101.48 105.4 103.7 104.6 102.7
06/09/2020 15:21:22 101.29 101.13 105.09 102.7 102.6 100.9 101.54 101.58 105.4 103.7 104.6 102.7
06/09/2020 15:21:23 100 100.5 105.09 102.7 102.6 100.9 101.06 101.22 105.4 103.7 104.6 102.7
06/09/2020 15:21:24 98.85 100.15 105.09 102.7 102.6 100.9 99.65 101.04 105.4 103.7 104.6 102.7
06/09/2020 15:21:25 101.63 101.59 105.09 102.7 102.6 100.9 102.23 102.21 105.4 103.6 104.6 102.7
06/09/2020 15:21:26 100.31 101.32 105.09 102.7 102.6 100.9 100.5 101.74 105.4 103.6 104.6 102.7
06/09/2020 15:21:27 101.65 101.62 105.09 102.6 102.6 100.9 101.98 101.92 105.4 103.6 104.6 102.7
06/09/2020 15:21:28 102.03 101.77 105.09 102.7 102.6 100.9 102.11 101.92 105.4 103.6 104.6 102.7
06/09/2020 15:21:29 100.12 101.54 105.09 102.6 102.6 100.9 100.72 101.82 105.4 103.6 104.6 102.7
06/09/2020 15:21:30 102.61 102.42 105.09 102.7 102.6 100.9 103.05 102.82 105.4 103.6 104.6 102.7
06/09/2020 15:21:31 103.25 103.16 105.09 102.6 102.6 100.9 103.32 103.27 105.4 103.6 104.6 102.7
06/09/2020 15:21:32 102.35 103.06 105.09 102.6 102.6 100.9 102.33 103.22 105.4 103.6 104.6 102.7
06/09/2020 15:21:33 103.91 104 105.09 102.6 102.6 100.9 103.9 103.95 105.4 103.6 104.6 102.7
06/09/2020 15:21:34 104.02 105.13 105.13 102.6 102.6 100.9 104.06 105 105.4 103.5 104.6 102.7
06/09/2020 15:21:35 100.9 103.56 105.13 102.6 102.6 100.9 101.4 103.62 105.4 103.5 104.6 102.7
06/09/2020 15:21:36 102.36 103.13 105.13 102.6 102.6 100.9 102.44 103.27 105.4 103.5 104.6 102.7
06/09/2020 15:21:37 102.76 103.13 105.13 102.6 102.6 100.9 102.62 103.14 105.4 103.5 104.6 102.7
06/09/2020 15:21:38 103.3 103.27 105.13 102.6 102.6 100.9 103.22 103.23 105.4 103.5 104.6 102.7
06/09/2020 15:21:39 105.03 104.48 105.13 102.6 102.6 100.9 105.24 104.63 105.4 103.5 104.6 102.8
06/09/2020 15:21:40 101.69 104.42 105.13 102.6 102.6 100.9 101.91 104.57 105.4 103.5 104.6 102.8
06/09/2020 15:21:41 101.49 102.98 105.13 102.6 102.6 100.9 103 103.23 105 103.5 104.6 102.8
06/09/2020 15:21:42 100.93 102.08 105.13 102.6 102.6 100.9 102.86 103.32 105 103.4 104.6 102.8
06/09/2020 15:21:43 103.77 103.17 105.13 102.6 102.6 100.9 106.27 105.26 105.26 103.5 104.6 102.8
06/09/2020 15:21:44 102.56 103.29 105.13 102.6 102.6 100.9 103.22 105.22 105.26 103.4 104.6 102.8
06/09/2020 15:21:45 98.69 102.87 105.13 102.6 102.6 100.9 99.42 104.13 105.26 103.4 104.6 102.8
06/09/2020 15:21:46 101.61 101.75 105.13 102.6 102.6 100.9 101.91 102.18 105.26 103.4 104.6 102.8
06/09/2020 15:21:47 102.05 101.86 105.13 102.6 102.6 100.9 103.42 102.99 105.26 103.4 104.6 102.8
06/09/2020 15:21:48 100.15 101.94 105.13 102.6 102.6 100.9 101.69 103.08 105.26 103.4 104.6 102.8
06/09/2020 15:21:49 102.69 102.45 105.13 102.6 102.6 100.9 103.23 103.12 105.26 103.4 104.6 102.8
06/09/2020 15:21:50 102.8 102.92 105.13 102.5 102.6 100.9 103.56 103.71 105.26 103.4 104.6 102.8
06/09/2020 15:21:51 101.54 102.67 105.13 102.5 102.6 100.9 102.91 103.3 105.26 103.3 104.6 102.8
06/09/2020 15:21:52 101.36 102.15 105.13 102.5 102.6 100.9 102.69 103.29 105.26 103.3 104.6 102.8
06/09/2020 15:21:53 102.64 102.48 105.13 102.5 102.6 100.9 104.15 103.83 105.26 103.3 104.6 102.8
06/09/2020 15:21:54 101.14 102.42 105.13 102.5 102.6 100.9 102.21 103.75 105.26 103.3 104.6 102.8
06/09/2020 15:21:55 101.3 101.77 105.13 102.5 102.6 100.9 101.67 102.88 105.26 103.3 104.5 102.8
06/09/2020 15:21:56 100.73 101.45 105.13 102.5 102.6 100.9 101.25 102.17 105.26 103.3 104.5 102.8
06/09/2020 15:21:57 104.08 103.21 105.13 102.5 102.6 100.9 104.62 103.65 105.26 103.3 104.5 102.8
06/09/2020 15:21:58 102.71 103.85 105.13 102.5 102.6 100.9 104.36 104.94 105.26 103.3 104.5 102.8
06/09/2020 15:21:59 104.49 103.92 105.13 102.6 102.6 100.9 105.37 104.98 105.26 103.3 104.6 102.8
06/09/2020 15:22:00 103.84 104.06 105.13 102.6 102.6 100.9 104.51 104.9 105.26 103.4 104.6 102.8
06/09/2020 15:22:01 101.85 103.8 105.13 102.6 102.6 100.9 103.1 104.65 105.26 103.4 104.6 102.8
06/09/2020 15:22:02 102.4 102.59 105.13 102.6 102.6 100.9 103.97 104 105.26 103.4 104.6 102.8
06/09/2020 15:22:03 102.78 102.87 105.13 102.6 102.6 100.9 104.12 104.45 105.26 103.4 104.6 102.8
06/09/2020 15:22:04 100.38 102.74 104.48 102.6 102.6 100.9 101.13 104.04 105.26 103.4 104.6 102.8
06/09/2020 15:22:05 101.99 101.84 104.48 102.6 102.6 100.9 102.2 102.52 105.26 103.4 104.5 102.8
06/09/2020 15:22:06 101.3 101.84 104.48 102.6 102.6 100.9 101.82 102.39 105.26 103.4 104.5 102.8
06/09/2020 15:22:07 102.68 102.42 104.48 102.6 102.6 100.9 103.99 103.42 105.26 103.4 104.5 102.8
06/09/2020 15:22:08 101.01 102.63 104.48 102.6 102.6 100.9 102.37 103.67 105.26 103.4 104.5 102.8
06/09/2020 15:22:09 104.34 103.63 104.42 102.6 102.6 100.9 104.95 104.36 105.26 103.4 104.6 102.8
06/09/2020 15:22:10 104.6 104.53 104.53 102.6 102.6 100.9 104.99 105.02 105.26 103.4 104.6 102.8
06/09/2020 15:22:11 102.8 104.54 104.54 102.6 102.6 100.9 104.5 105.16 105.26 103.4 104.6 102.8
06/09/2020 15:22:12 101.36 103.5 104.54 102.6 102.6 100.9 103.06 104.64 105.26 103.4 104.6 102.8
06/09/2020 15:22:13 102.14 102.48 104.54 102.6 102.6 100.9 103.69 103.96 105.22 103.4 104.6 102.8
06/09/2020 15:22:14 101.39 102.26 104.54 102.5 102.6 100.9 102.46 103.84 105.16 103.4 104.6 102.8
06/09/2020 15:22:15 101.01 102.19 104.54 102.5 102.6 100.9 101.48 103.27 105.16 103.3 104.6 102.8
06/09/2020 15:22:16 102.85 102.68 104.54 102.5 102.6 100.9 102.66 102.81 105.16 103.3 104.6 102.8
06/09/2020 15:22:17 102.7 102.9 104.54 102.5 102.6 100.9 104.04 103.9 105.16 103.3 104.6 102.8
06/09/2020 15:22:18 99.98 102.69 104.54 102.5 102.6 100.9 101.76 103.72 105.16 103.3 104.6 102.8
06/09/2020 15:22:19 104.87 103.69 104.54 102.5 102.6 100.9 105.48 104.49 105.16 103.3 104.6 102.8
06/09/2020 15:22:20 104.42 104.44 104.54 102.5 102.6 100.9 104.9 105.02 105.16 103.3 104.6 102.8
06/09/2020 15:22:21 105.52 105.1 105.1 102.5 102.6 100.9 106.17 105.64 105.64 103.3 104.6 102.8
06/09/2020 15:22:22 102.16 105.02 105.1 102.5 102.6 100.9 103.85 105.66 105.66 103.3 104.6 102.8
06/09/2020 15:22:23 102.52 103.62 105.1 102.5 102.6 100.9 102.53 104.56 105.66 103.3 104.6 102.8
06/09/2020 15:22:24 103.47 103.53 105.1 102.5 102.6 100.9 104.11 104.16 105.66 103.3 104.6 102.8
06/09/2020 15:22:25 100.68 103.29 105.1 102.4 102.6 100.9 101.19 103.85 105.66 103.2 104.6 102.8
06/09/2020 15:22:26 102.15 102.07 105.1 102.4 102.6 101 103.24 102.97 105.66 103.3 104.6 102.8
06/09/2020 15:22:27 101.67 102.35 105.1 102.4 102.6 101 102.91 103.33 105.66 103.2 104.6 102.8
06/09/2020 15:22:28 101.69 101.99 105.1 102.4 102.6 101 102.96 103.17 105.66 103.2 104.6 102.8
06/09/2020 15:22:29 102.47 102.96 105.1 102.4 102.6 101 104 104.26 105.66 103.2 104.6 102.8
06/09/2020 15:22:30 102.8 102.68 105.1 102.4 102.6 101 103.47 103.6 105.66 103.2 104.6 102.8
06/09/2020 15:22:31 100.46 102.85 105.1 102.4 102.6 101 101.5 103.68 105.66 103.2 104.6 102.8
06/09/2020 15:22:32 103.73 103.05 105.1 102.4 102.6 101 104.21 103.74 105.66 103.2 104.6 102.8
06/09/2020 15:22:33 102.51 103.37 105.1 102.4 102.6 101 102.79 103.82 105.66 103.2 104.5 102.8
06/09/2020 15:22:34 99.75 102.6 105.1 102.4 102.5 101 101.17 103.1 105.66 103.2 104.5 102.8
06/09/2020 15:22:35 102.06 101.74 105.1 102.4 102.5 101 102.37 102.32 105.66 103.2 104.5 102.8
06/09/2020 15:22:36 102.64 102.5 105.1 102.4 102.5 101 103.17 103.09 105.66 103.2 104.5 102.8
06/09/2020 15:22:37 101.82 102.54 105.1 102.3 102.5 101 103.33 103.54 105.66 103.1 104.5 102.8
06/09/2020 15:22:38 100.84 102.1 105.1 102.3 102.5 101 103.21 103.44 105.66 103.1 104.5 102.8
06/09/2020 15:22:39 104.31 103.62 105.1 102.3 102.5 101 105.31 104.82 105.66 103.1 104.5 102.8
06/09/2020 15:22:40 104.02 104.06 105.1 102.3 102.5 101 104.28 104.7 105.66 103.1 104.5 102.8
06/09/2020 15:22:41 103.57 104.33 105.1 102.3 102.5 101 103.88 104.69 105.66 103.1 104.5 102.8
06/09/2020 15:22:42 102.88 103.94 105.1 102.3 102.5 101 102.64 104.22 105.66 103.1 104.5 102.8
06/09/2020 15:22:43 105.57 105.01 105.1 102.3 102.5 101 105.56 105.04 105.66 103.1 104.5 102.8
06/09/2020 15:22:44 104.04 105.53 105.53 102.3 102.5 101 103.88 105.5 105.66 103.1 104.5 102.8
06/09/2020 15:22:45 102.62 104.16 105.53 102.3 102.5 101 102.83 104.14 105.66 103.1 104.5 102.8
06/09/2020 15:22:46 102.45 102.92 105.53 102.3 102.5 101 102.59 103.05 105.66 103.1 104.5 102.8
06/09/2020 15:22:47 103.45 103.47 105.53 102.3 102.5 101 103.22 103.39 105.66 103.1 104.5 102.8
06/09/2020 15:22:48 101.92 103.5 105.53 102.3 102.5 101 102.15 103.4 105.66 103.1 104.5 102.8
06/09/2020 15:22:49 101.91 102.96 105.53 102.3 102.5 101 102.27 103.02 105.66 103.1 104.5 102.8
06/09/2020 15:22:50 103.01 102.75 105.53 102.3 102.5 101 103.11 102.93 105.66 103.1 104.5 102.8
06/09/2020 15:22:51 101.15 102.58 105.53 102.3 102.5 101 101.22 102.68 105.66 103 104.5 102.8
06/09/2020 15:22:52 102.77 102.62 105.53 102.3 102.5 101 103.08 102.8 105.5 103 104.5 102.8
06/09/2020 15:22:53 101.22 102.55 105.53 102.3 102.5 101 101.35 102.79 105.5 103 104.5 102.8
06/09/2020 15:22:54 102.65 103.1 105.53 102.3 102.5 101 102.63 103.07 105.5 103 104.5 102.8
06/09/2020 15:22:55 100.92 102.28 105.53 102.3 102.5 101 100.87 102.35 105.5 103 104.5 102.8
06/09/2020 15:22:56 103.96 103.92 105.53 102.3 102.5 101 103.81 103.71 105.5 103 104.5 102.8
06/09/2020 15:22:57 104.13 103.96 105.53 102.3 102.5 101 103.5 103.52 105.5 103 104.5 102.8
06/09/2020 15:22:58 105.25 105.08 105.53 102.3 102.5 101 105.16 104.85 105.5 103 104.5 102.8
06/09/2020 15:22:59 102.71 105.01 105.53 102.3 102.5 101 102.81 104.76 105.5 103 104.5 102.8
06/09/2020 15:23:00 102.35 103.91 105.53 102.3 102.5 101 102.89 103.81 105.5 103 104.5 102.8
06/09/2020 15:23:01 102.27 102.78 105.53 102.3 102.5 101 104.15 103.99 105.5 103 104.5 102.8
06/09/2020 15:23:02 102.36 102.89 105.53 102.2 102.5 101 104.36 104.48 105.5 103 104.5 102.8
06/09/2020 15:23:03 102.25 103.06 105.53 102.2 102.5 101 103.64 104.77 105.5 103 104.5 102.8
06/09/2020 15:23:04 99.65 102.17 105.53 102.2 102.5 101 100.31 103.61 105.5 102.9 104.5 102.8
06/09/2020 15:23:05 103.03 102.78 105.53 102.2 102.5 101 102.86 102.87 105.5 102.9 104.5 102.8
06/09/2020 15:23:06 100.98 102.79 105.53 102.2 102.5 101 102.39 102.87 105.5 102.9 104.5 102.8
06/09/2020 15:23:07 101.27 102.04 105.53 102.2 102.5 101 102.64 103.09 105.5 102.9 104.5 102.8
06/09/2020 15:23:08 101.89 102.07 105.53 102.2 102.5 101 102.46 102.84 105.5 102.9 104.5 102.8
06/09/2020 15:23:09 103.48 102.9 105.53 102.2 102.5 101 103.77 103.37 105.5 102.9 104.5 102.8
06/09/2020 15:23:10 101.87 103.23 105.53 102.2 102.5 101 102.57 103.72 105.5 102.9 104.5 102.8
06/09/2020 15:23:11 102.35 102.8 105.53 102.2 102.5 101 103.76 103.73 105.5 102.9 104.5 102.8
06/09/2020 15:23:12 102.77 102.65 105.53 102.2 102.5 101 104.34 104.12 105.5 102.9 104.5 102.8
06/09/2020 15:23:13 103.68 103.22 105.53 102.2 102.5 101 104.52 104.54 105.5 102.9 104.5 102.8
06/09/2020 15:23:14 103.66 103.68 105.08 102.2 102.5 101 103.94 104.46 104.85 102.9 104.5 102.8
06/09/2020 15:23:15 103.01 103.58 105.08 102.2 102.5 101 103.29 103.99 104.85 102.9 104.5 102.8
06/09/2020 15:23:16 103.75 103.55 105.08 102.2 102.5 101 104.49 104.13 104.85 102.9 104.5 102.8
06/09/2020 15:23:17 101.46 103.48 105.08 102.2 102.5 101 103.09 104.38 104.85 102.9 104.5 102.8
06/09/2020 15:23:18 102.11 102.45 105.08 102.2 102.5 101 103.32 103.61 104.85 102.9 104.5 102.8
06/09/2020 15:23:19 103.88 103.35 105.08 102.2 102.5 101 104.32 104.12 104.85 102.9 104.5 102.8
06/09/2020 15:23:20 104.16 104.02 105.08 102.3 102.5 101 106.12 105.6 105.6 103 104.5 102.8
06/09/2020 15:23:21 102.42 103.8 105.08 102.3 102.5 101 104.16 105.63 105.63 103 104.5 102.8
06/09/2020 15:23:22 102.02 103.03 105.08 102.3 102.5 101 103.64 104.84 105.63 103 104.5 102.8
06/09/2020 15:23:23 103.64 103.7 105.08 102.3 102.5 101 104.3 104.64 105.63 103 104.5 102.8
06/09/2020 15:23:24 103.19 103.89 105.08 102.3 102.5 101 103.31 104.79 105.63 103 104.5 102.8
06/09/2020 15:23:25 101.88 103.39 105.08 102.3 102.5 101 102.27 103.8 105.63 103 104.5 102.8
06/09/2020 15:23:26 103.59 103.43 105.08 102.3 102.6 101 104.55 104.21 105.63 103 104.5 102.8
06/09/2020 15:23:27 100.76 103.21 105.08 102.3 102.6 101 101.93 104.03 105.63 103 104.5 102.8
06/09/2020 15:23:28 102.85 102.81 105.01 102.3 102.6 101 103.13 103.26 105.63 103 104.5 102.8
06/09/2020 15:23:29 104.78 104.19 104.19 102.3 102.6 101 105.23 104.6 105.63 103 104.5 102.8
06/09/2020 15:23:30 102.27 104.34 104.34 102.4 102.6 101 103.08 104.81 105.63 103.1 104.5 102.8
06/09/2020 15:23:31 101.03 102.95 104.34 102.4 102.6 101 102.04 103.6 105.63 103.1 104.5 102.8
06/09/2020 15:23:32 100.21 101.9 104.34 102.4 102.6 101 101.36 102.72 105.63 103.1 104.5 102.8
06/09/2020 15:23:33 100.88 101.47 104.34 102.4 102.6 101 101.74 102.47 105.63 103.1 104.5 102.8
06/09/2020 15:23:34 100.63 101.17 104.34 102.4 102.6 101 100.92 102 105.63 103.1 104.5 102.8
06/09/2020 15:23:35 98.85 100.71 104.34 102.4 102.6 101 99.4 101.2 105.63 103.1 104.5 102.8
06/09/2020 15:23:36 100.97 100.7 104.34 102.4 102.6 101 101.73 101.38 105.63 103.1 104.5 102.8
06/09/2020 15:23:37 100.53 101.15 104.34 102.4 102.6 101 101.55 101.81 105.63 103.1 104.5 102.8
06/09/2020 15:23:38 101.8 101.36 104.34 102.4 102.6 101 102.68 102.29 105.63 103.1 104.5 102.8
06/09/2020 15:23:39 103.43 102.8 104.34 102.4 102.6 101 103.84 103.38 105.63 103.1 104.5 102.8
06/09/2020 15:23:40 103.84 103.75 104.34 102.4 102.6 101 104.39 104.25 105.63 103.1 104.5 102.8
06/09/2020 15:23:41 101.61 103.57 104.34 102.4 102.6 101 101.72 103.96 105.63 103.1 104.5 102.8
06/09/2020 15:23:42 102.13 102.5 104.34 102.4 102.6 101 102.53 102.74 105.63 103.1 104.5 102.8
06/09/2020 15:23:43 102.42 102.71 104.34 102.4 102.6 101 103.23 103.35 105.63 103.1 104.5 102.8
06/09/2020 15:23:44 97.89 102.71 104.34 102.4 102.6 101 99.41 103.46 105.63 103.1 104.5 102.8
06/09/2020 15:23:45 100.47 101.02 104.34 102.4 102.6 101 101.24 101.71 105.63 103.1 104.5 102.8
06/09/2020 15:23:46 101.1 101.26 104.34 102.4 102.5 101 102.28 102.27 105.63 103.1 104.5 102.8
06/09/2020 15:23:47 100.43 101.17 104.34 102.4 102.5 101 101.99 102.37 105.63 103.1 104.5 102.8
06/09/2020 15:23:48 100.7 101.57 104.34 102.4 102.5 101 101.78 102.71 105.63 103.1 104.5 102.8
06/09/2020 15:23:49 100.86 101.08 104.34 102.4 102.5 101 101.54 102.18 105.63 103.1 104.5 102.8
06/09/2020 15:23:50 99.43 100.84 104.34 102.4 102.5 101 100.26 101.69 105.63 103.1 104.5 102.8
06/09/2020 15:23:51 100.37 100.62 104.34 102.4 102.5 101 101.15 101.36 104.84 103.1 104.5 102.8
06/09/2020 15:23:52 102.34 101.89 104.34 102.4 102.5 101 102.57 102.26 104.81 103.1 104.5 102.8
06/09/2020 15:23:53 98.95 101.61 104.34 102.4 102.5 101 101.22 102.57 104.81 103.1 104.5 102.8
06/09/2020 15:23:54 96.99 99.93 104.34 102.4 102.5 101 101.08 101.46 104.81 103.1 104.5 102.8
06/09/2020 15:23:55 97.48 98.32 104.34 102.4 102.5 101 98.65 101.2 104.81 103.1 104.4 102.8
06/09/2020 15:23:56 101.68 100.78 104.34 102.4 102.5 101 103.12 102.41 104.81 103.1 104.4 102.8
06/09/2020 15:23:57 99.1 100.91 104.34 102.4 102.5 101 102.11 102.82 104.81 103.1 104.4 102.8
06/09/2020 15:23:58 102.35 101.62 104.34 102.4 102.5 101 103.17 102.89 104.81 103.1 104.4 102.8
06/09/2020 15:23:59 102.04 102.15 104.34 102.4 102.5 101 102.55 102.91 104.81 103.1 104.4 102.8
06/09/2020 15:24:00 103.84 103.37 103.75 102.4 102.5 101 104.49 104 104.25 103.1 104.4 102.8
06/09/2020 15:24:01 101.71 103.47 103.75 102.4 102.5 101 102.2 104.02 104.25 103.1 104.4 102.8
06/09/2020 15:24:02 100.67 102.2 103.75 102.4 102.5 101 100.93 102.85 104.25 103.1 104.4 102.8
06/09/2020 15:24:03 101.14 101.94 103.75 102.4 102.5 101 101.9 102.43 104.25 103.1 104.4 102.8
06/09/2020 15:24:04 102.29 102.1 103.75 102.4 102.5 101 102.19 102.26 104.25 103.1 104.4 102.8
06/09/2020 15:24:05 102.62 102.77 103.75 102.4 102.5 101 103.12 103.01 104.25 103.1 104.4 102.8
06/09/2020 15:24:06 99.77 102.47 103.75 102.4 102.5 101.1 100.66 102.83 104.25 103.1 104.4 102.8
06/09/2020 15:24:07 99.22 100.96 103.75 102.3 102.5 101.1 100.5 101.76 104.25 103.1 104.4 102.8
06/09/2020 15:24:08 98.86 100.11 103.75 102.3 102.5 101.1 101.24 101.35 104.25 103.1 104.4 102.8
06/09/2020 15:24:09 102.11 101.71 103.75 102.3 102.5 101.1 104.17 103.71 104.25 103.1 104.4 102.8
06/09/2020 15:24:10 99.6 100.85 103.57 102.3 102.5 101.1 100.38 102.85 104.02 103 104.4 102.8
06/09/2020 15:24:11 101.31 101.34 103.47 102.3 102.5 101.1 101.37 102.06 104.02 103 104.4 102.8
06/09/2020 15:24:12 102.34 102.06 103.47 102.3 102.5 101.1 103 102.66 104.02 103 104.4 102.8
06/09/2020 15:24:13 98.32 101.91 103.47 102.3 102.5 101.1 99.93 102.79 104.02 103 104.4 102.8
06/09/2020 15:24:14 102.13 101.49 103.47 102.2 102.5 101.1 102.08 101.86 104.02 103 104.4 102.8
06/09/2020 15:24:15 101 101.48 103.47 102.2 102.5 101.1 101.35 101.83 104.02 103 104.4 102.8
06/09/2020 15:24:16 99.52 101.47 103.47 102.2 102.5 101.1 100.82 101.82 104.02 103 104.4 102.8
06/09/2020 15:24:17 100.06 100.76 103.47 102.2 102.5 101.1 101.53 101.89 104.02 103 104.4 102.8
06/09/2020 15:24:18 102.9 102.47 103.47 102.2 102.5 101.1 103.6 103.26 104.02 103 104.4 102.8
06/09/2020 15:24:19 103.68 103.61 103.61 102.2 102.5 101.1 103.83 103.99 104.02 103 104.4 102.8
06/09/2020 15:24:20 102.05 103.38 103.61 102.2 102.5 101.1 102.39 103.65 104.02 103 104.4 102.8
06/09/2020 15:24:21 99.67 102.64 103.61 102.2 102.5 101.1 100.88 103.01 104.02 103 104.3 102.8
06/09/2020 15:24:22 97.77 101.01 103.61 102.2 102.5 101.1 99.02 101.79 104.02 103 104.3 102.8
06/09/2020 15:24:23 103.47 102.57 103.61 102.2 102.5 101.1 103.75 102.97 104.02 103 104.3 102.8
06/09/2020 15:24:24 100.77 102.6 103.61 102.2 102.5 101.1 101.26 103.02 104.02 102.9 104.3 102.8
06/09/2020 15:24:25 100.39 101.42 103.61 102.2 102.5 101.1 101.3 101.93 104.02 102.9 104.3 102.8
06/09/2020 15:24:26 99.27 100.79 103.61 102.2 102.5 101.1 100.61 101.55 104.02 102.9 104.3 102.8
06/09/2020 15:24:27 100.38 100.82 103.61 102.2 102.5 101.1 101.91 102.04 104.02 102.9 104.3 102.8
06/09/2020 15:24:28 99.77 101.12 103.61 102.2 102.5 101.1 100.56 102.2 104.02 102.9 104.3 102.8
06/09/2020 15:24:29 103.97 102.9 103.61 102.2 102.5 101.1 104.18 103.28 104.02 102.9 104.3 102.8
06/09/2020 15:24:30 102.79 103.4 103.61 102.2 102.5 101.1 103.07 103.65 104.02 102.9 104.3 102.8
06/09/2020 15:24:31 101.92 102.67 103.61 102.2 102.5 101.1 102.1 102.96 103.99 102.9 104.3 102.8
06/09/2020 15:24:32 99.04 102.3 103.61 102.2 102.5 101.1 99.62 102.52 103.99 102.9 104.3 102.8
06/09/2020 15:24:33 103.14 102.78 103.61 102.2 102.5 101.1 102.95 102.75 103.99 102.9 104.3 102.8
06/09/2020 15:24:34 97.03 102.06 103.61 102.2 102.5 101.1 98.02 102.03 103.99 102.9 104.3 102.8
06/09/2020 15:24:35 97.61 99.59 103.61 102.2 102.5 101.1 98.37 99.91 103.99 102.9 104.3 102.8
06/09/2020 15:24:36 100.85 100.09 103.61 102.2 102.5 101.1 100.74 100.21 103.99 102.9 104.3 102.8
06/09/2020 15:24:37 98.48 100.16 103.61 102.2 102.5 101.1 99.01 100.43 103.99 102.9 104.3 102.8
06/09/2020 15:24:38 100.94 100.78 103.61 102.2 102.5 101.1 101.15 100.88 103.99 102.9 104.3 102.8
06/09/2020 15:24:39 101.41 101.51 103.61 102.2 102.5 101.1 101.49 101.61 103.99 102.9 104.3 102.8
06/09/2020 15:24:40 99.36 101.61 103.61 102.2 102.5 101.1 100.5 101.71 103.99 102.9 104.3 102.8
06/09/2020 15:24:41 103.88 103.18 103.61 102.2 102.5 101.1 104.17 103.45 103.99 102.9 104.3 102.8
06/09/2020 15:24:42 101.64 103.14 103.61 102.2 102.5 101.1 101.52 103.38 103.99 102.9 104.3 102.8
06/09/2020 15:24:43 103.09 103.38 103.61 102.2 102.5 101.1 102.85 103.21 103.99 102.9 104.3 102.8
06/09/2020 15:24:44 102.63 103.31 103.61 102.2 102.5 101.1 102.41 103.07 103.99 102.9 104.3 102.8
06/09/2020 15:24:45 103.39 103.9 103.9 102.2 102.5 101.1 103.47 103.76 103.99 102.9 104.3 102.8
06/09/2020 15:24:46 103.44 103.53 103.9 102.2 102.5 101.1 102.96 103.19 103.99 102.9 104.3 102.8
06/09/2020 15:24:47 102.38 103.46 103.9 102.2 102.5 101.1 102.73 103.14 103.99 102.9 104.3 102.8
06/09/2020 15:24:48 103.24 103.38 103.9 102.2 102.5 101.1 103.82 103.73 103.99 102.9 104.3 102.8
06/09/2020 15:24:49 100.63 103.14 103.9 102.2 102.5 101.1 102.14 103.52 103.76 102.9 104.3 102.8
06/09/2020 15:24:50 95.22 101.8 103.9 102.2 102.5 101.1 97.07 102.75 103.76 102.9 104.2 102.8
06/09/2020 15:24:51 97.91 98.65 103.9 102.2 102.5 101.1 99.1 99.68 103.76 102.9 104.2 102.8
06/09/2020 15:24:52 98.37 98.86 103.9 102.2 102.5 101.1 98.81 99.54 103.76 102.9 104.2 102.8
06/09/2020 15:24:53 99.82 99.8 103.9 102.2 102.5 101.1 100.15 100.15 103.76 102.9 104.2 102.8
06/09/2020 15:24:54 101.76 101.35 103.9 102.2 102.5 101.1 102.37 101.94 103.76 102.9 104.2 102.8
06/09/2020 15:24:55 101.63 101.85 103.9 102.2 102.5 101.1 102.54 102.62 103.76 102.9 104.2 102.8
06/09/2020 15:24:56 98.24 101.36 103.9 102.2 102.5 101.1 98.57 102.19 103.76 102.9 104.2 102.8
06/09/2020 15:24:57 98.56 99.72 103.9 102.2 102.5 101.1 98.68 100.26 103.76 102.9 104.2 102.8
06/09/2020 15:24:58 98.95 99.42 103.9 102.1 102.5 101.1 99.26 99.74 103.76 102.9 104.2 102.8
06/09/2020 15:24:59 102.45 101.66 103.9 102.1 102.5 101.1 102.69 101.94 103.76 102.9 104.2 102.8
06/09/2020 15:25:00 102.88 102.63 103.9 102.1 102.5 101.1 102.93 102.73 103.76 102.9 104.2 102.8
06/09/2020 15:25:01 100.7 102.51 103.9 102.1 102.5 101.1 100.97 102.63 103.76 102.9 104.2 102.8
06/09/2020 15:25:02 101.25 102.13 103.9 102.1 102.5 101.1 101.33 102.27 103.76 102.9 104.2 102.8
06/09/2020 15:25:03 100.35 101.11 103.9 102.1 102.5 101.1 100.81 101.24 103.76 102.9 104.2 102.8
06/09/2020 15:25:04 99.8 100.7 103.9 102.1 102.5 101.1 100.8 101.01 103.76 102.8 104.2 102.8
06/09/2020 15:25:05 100.22 100.4 103.9 102.1 102.5 101.1 101.33 101.24 103.76 102.8 104.2 102.8
06/09/2020 15:25:06 100.86 100.96 103.9 102.1 102.5 101.1 100.93 101.38 103.76 102.8 104.2 102.8
06/09/2020 15:25:07 101.29 101.28 103.9 102.1 102.5 101.1 101.26 101.43 103.76 102.8 104.2 102.8
06/09/2020 15:25:08 103.26 102.93 103.9 102.1 102.5 101.1 103.84 103.44 103.76 102.8 104.2 102.8
06/09/2020 15:25:09 103.02 103.32 103.9 102.1 102.5 101.1 103.27 103.65 103.76 102.8 104.2 102.8
06/09/2020 15:25:10 101.61 102.93 103.9 102.1 102.5 101.1 102.19 103.25 103.76 102.8 104.2 102.8
06/09/2020 15:25:11 100.4 102.17 103.9 102.1 102.5 101.1 101.78 102.61 103.76 102.8 104.2 102.8
06/09/2020 15:25:12 100.35 101.23 103.9 102.1 102.5 101.1 102.29 102.64 103.76 102.8 104.2 102.8
06/09/2020 15:25:13 100.62 101 103.9 102.1 102.5 101.1 101.1 102.21 103.76 102.8 104.2 102.8
06/09/2020 15:25:14 99.98 100.72 103.9 102.1 102.5 101.1 100.94 101.55 103.76 102.8 104.2 102.8
06/09/2020 15:25:15 100.97 101.27 103.53 102.1 102.5 101.1 102.16 102.18 103.73 102.8 104.2 102.8
06/09/2020 15:25:16 100.18 100.48 103.46 102.1 102.5 101.1 101.86 101.98 103.73 102.8 104.2 102.8
06/09/2020 15:25:17 100.51 100.64 103.38 102.1 102.5 101.1 101.7 102.13 103.73 102.8 104.2 102.8
06/09/2020 15:25:18 101.13 101.12 103.32 102.1 102.5 101.1 101.45 101.88 103.65 102.8 104.2 102.8
06/09/2020 15:25:19 100.46 101.04 103.32 102.1 102.5 101.1 101.45 101.66 103.65 102.8 104.2 102.8
06/09/2020 15:25:20 100.62 100.81 103.32 102.1 102.5 101.1 101.84 101.87 103.65 102.8 104.2 102.8
06/09/2020 15:25:21 100.96 100.93 103.32 102.1 102.5 101.1 102.37 102.23 103.65 102.8 104.1 102.8
06/09/2020 15:25:22 102.05 101.85 103.32 102.1 102.5 101.1 103.1 102.99 103.65 102.8 104.1 102.8
06/09/2020 15:25:23 101.94 102.43 103.32 102.1 102.5 101.1 102.42 103.26 103.65 102.8 104.1 102.8
06/09/2020 15:25:24 98.66 101.56 103.32 102 102.5 101.1 100.94 102.28 103.65 102.8 104.1 102.8
06/09/2020 15:25:25 100 100.59 103.32 102 102.5 101.1 101.72 102.03 103.65 102.8 104.1 102.8
06/09/2020 15:25:26 99.23 99.88 103.32 102 102.5 101.1 100.33 101.67 103.65 102.7 104.1 102.8
06/09/2020 15:25:27 101.27 100.89 103.32 102 102.5 101.1 102.04 101.78 103.65 102.7 104.1 102.8
06/09/2020 15:25:28 100.6 100.9 103.32 102 102.5 101.1 101.12 101.63 103.65 102.7 104.1 102.8
06/09/2020 15:25:29 100.02 100.48 103.32 102 102.4 101.1 102.29 102.04 103.65 102.7 104.1 102.8
06/09/2020 15:25:30 100.89 100.99 103.32 102 102.4 101.1 102.52 102.68 103.65 102.7 104.1 102.8
06/09/2020 15:25:31 100.67 100.77 103.32 102 102.4 101.1 101.69 102.12 103.65 102.7 104.1 102.8
06/09/2020 15:25:32 101.77 101.51 103.32 102 102.4 101.1 102.4 102.34 103.65 102.7 104.1 102.8
06/09/2020 15:25:33 101.56 102.62 103.32 102 102.4 101.1 102.92 103.41 103.65 102.7 104.1 102.8
06/09/2020 15:25:34 99.47 100.99 103.32 102 102.4 101.1 100.75 102.24 103.65 102.7 104.1 102.8
06/09/2020 15:25:35 100.83 100.9 103.32 102 102.4 101.1 102.66 102.41 103.65 102.7 104.1 102.8
06/09/2020 15:25:36 100.24 100.52 103.32 102 102.4 101.1 101.05 102.14 103.65 102.7 104.1 102.8
06/09/2020 15:25:37 101.74 101.4 103.32 102 102.4 101.1 102.25 102.08 103.65 102.7 104.1 102.8
06/09/2020 15:25:38 102.01 102.29 103.32 102 102.4 101.1 102.76 103.05 103.65 102.7 104.1 102.8
06/09/2020 15:25:39 100.17 101.52 102.93 102 102.4 101.1 102.78 103.07 103.41 102.7 104.1 102.8
06/09/2020 15:25:40 102.64 102.5 102.62 102 102.4 101.1 104.89 104.75 104.75 102.7 104.1 102.8
06/09/2020 15:25:41 100.76 101.95 102.62 102 102.4 101.1 101.08 104.08 104.75 102.7 104.1 102.8
06/09/2020 15:25:42 103.05 102.58 102.62 102 102.4 101.1 103.28 103.09 104.75 102.7 104.1 102.8
06/09/2020 15:25:43 100.2 102.77 102.77 102 102.4 101.1 101.31 103.25 104.75 102.7 104 102.8
06/09/2020 15:25:44 99.83 101.06 102.77 101.9 102.4 101.1 101.28 101.94 104.75 102.7 104 102.8
06/09/2020 15:25:45 100.39 100.79 102.77 101.9 102.4 101.1 102.17 102.35 104.75 102.7 104 102.8
06/09/2020 15:25:46 102.58 102.26 102.77 101.9 102.4 101.1 102.74 102.78 104.75 102.7 104 102.8
06/09/2020 15:25:47 102.14 102.41 102.77 101.9 102.4 101.1 102.37 102.81 104.75 102.7 104 102.8
06/09/2020 15:25:48 98.07 102.1 102.77 101.9 102.4 101.1 99.76 102.47 104.75 102.7 104 102.8
06/09/2020 15:25:49 99.61 100.19 102.77 101.9 102.4 101.1 102.76 102.78 104.75 102.7 104 102.8
06/09/2020 15:25:50 100.63 100.8 102.77 101.9 102.4 101.1 102.11 103.09 104.75 102.7 104 102.8
06/09/2020 15:25:51 102.53 102.35 102.77 101.9 102.4 101.1 102.16 102.53 104.75 102.7 104 102.8
06/09/2020 15:25:52 103.44 103.24 103.24 101.9 102.4 101.1 103.13 103.08 104.75 102.7 104 102.8
06/09/2020 15:25:53 100.13 102.92 103.24 101.9 102.4 101.1 100.96 102.84 104.75 102.7 104 102.8
06/09/2020 15:25:54 102.9 102.63 103.24 101.9 102.4 101.1 103 102.95 104.75 102.7 104 102.8
06/09/2020 15:25:55 102.47 102.95 103.24 101.9 102.4 101.1 101.95 102.63 104.75 102.6 104 102.8
06/09/2020 15:25:56 102.05 102.61 103.24 101.9 102.4 101.1 102.24 102.51 104.75 102.6 104 102.8
06/09/2020 15:25:57 101.52 102.46 103.24 101.9 102.4 101.1 101.69 102.45 104.75 102.6 104 102.8
06/09/2020 15:25:58 100.02 101.7 103.24 101.9 102.4 101.1 100.87 101.84 104.75 102.6 104 102.8
06/09/2020 15:25:59 102.47 102.41 103.24 101.9 102.4 101.1 102.68 102.64 104.75 102.6 104 102.8
06/09/2020 15:26:00 101 101.88 103.24 101.9 102.4 101.1 100.97 102.2 104.75 102.6 104 102.8
06/09/2020 15:26:01 101.88 102.46 103.24 101.9 102.4 101.1 101.76 102.36 104.75 102.6 103.9 102.8
06/09/2020 15:26:02 100.45 101.3 103.24 101.9 102.4 101.1 100.49 101.33 104.75 102.6 103.9 102.8
06/09/2020 15:26:03 99.42 100.76 103.24 101.9 102.4 101.1 100.29 100.91 104.75 102.6 103.9 102.8
06/09/2020 15:26:04 97.34 100.38 103.24 101.9 102.4 101.1 98.19 100.9 104.75 102.6 103.9 102.8
06/09/2020 15:26:05 72.7 98 103.24 101.9 102.4 101.1 75.34 98.65 104.75 102.6 103.9 102.8
06/09/2020 15:26:06 72.29 93.78 103.24 101.9 102.4 101.1 75.33 94.44 104.75 102.6 103.9 102.8
06/09/2020 15:26:07 78.68 89.58 103.24 101.8 102.4 101.1 78.68 90.28 104.75 102.6 103.9 102.8
06/09/2020 15:26:08 79.22 86.02 103.24 101.8 102.4 101.1 81.11 86.6 104.75 102.5 103.9 102.8
06/09/2020 15:26:09 78.07 83.1 103.24 101.8 102.4 101.1 81.12 84.15 104.75 102.5 103.9 102.8
06/09/2020 15:26:10 69.76 80.64 103.24 101.8 102.4 101.1 75.59 82.47 104.08 102.5 103.9 102.8
06/09/2020 15:26:11 68.22 76.96 103.24 101.8 102.4 101.1 73.06 79.5 103.25 102.5 103.9 102.8
06/09/2020 15:26:12 74.48 74.55 103.24 101.7 102.4 101.1 77.19 77.37 103.25 102.5 103.9 102.8
06/09/2020 15:26:13 74.98 75.11 103.24 101.7 102.4 101.1 78.8 78.46 103.09 102.5 103.9 102.8
06/09/2020 15:26:14 75.84 76.9 103.24 101.7 102.3 101.1 78.76 79.76 103.09 102.4 103.9 102.8
06/09/2020 15:26:15 67.73 74.79 103.24 101.7 102.3 101.1 73.79 78.16 103.09 102.4 103.9 102.8
06/09/2020 15:26:16 72.74 72.88 103.24 101.7 102.3 101.1 75.21 75.9 103.09 102.4 103.8 102.8
06/09/2020 15:26:17 71.15 72.86 103.24 101.7 102.3 101.1 74.75 75.8 103.09 102.4 103.8 102.8
06/09/2020 15:26:18 69.9 71.92 103.24 101.6 102.3 101.1 76.2 76.59 103.09 102.4 103.8 102.8
06/09/2020 15:26:19 68.14 70.34 103.24 101.6 102.3 101.1 74.25 75.35 103.09 102.4 103.8 102.8
06/09/2020 15:26:20 72.46 71.91 103.24 101.6 102.3 101.1 74.55 74.93 103.08 102.4 103.8 102.8
06/09/2020 15:26:21 70.38 72.12 103.24 101.6 102.3 101.1 73.36 74.84 103.08 102.3 103.8 102.8
06/09/2020 15:26:22 82.09 81.66 102.95 101.6 102.3 101.1 84.89 84.57 102.95 102.3 103.8 102.8
06/09/2020 15:26:23 81.47 83.08 102.95 101.6 102.3 101.1 88.03 88.73 102.95 102.3 103.8 102.8
06/09/2020 15:26:24 84.11 84.32 102.95 101.6 102.3 101.1 90.26 90.42 102.64 102.3 103.8 102.8
06/09/2020 15:26:25 73.87 84.33 102.61 101.6 102.3 101.1 82.37 90.65 102.64 102.3 103.8 102.8
06/09/2020 15:26:26 69.99 80.51 102.46 101.6 102.3 101.1 74.78 86.86 102.64 102.3 103.8 102.8
06/09/2020 15:26:27 75.74 77.03 102.46 101.6 102.3 101.1 78.5 83.01 102.64 102.3 103.8 102.8
06/09/2020 15:26:28 81.83 81.23 102.46 101.5 102.3 101.1 82.96 83.05 102.64 102.3 103.8 102.8
06/09/2020 15:26:29 75.01 80.67 102.46 101.5 102.3 101.1 78.61 82.48 102.36 102.3 103.8 102.8
06/09/2020 15:26:30 69.01 77.93 102.46 101.5 102.3 101.1 73.42 80.36 102.36 102.2 103.8 102.8
06/09/2020 15:26:31 85.87 85.27 101.3 101.5 102.3 101.1 88.34 87.73 101.33 102.2 103.8 102.8
06/09/2020 15:26:32 97.29 95.75 100.76 101.5 102.2 101.1 100.5 98.92 100.91 102.2 103.8 102.8
06/09/2020 15:26:33 98.16 97.41 100.38 101.5 102.2 101.1 101.44 100.64 100.9 102.2 103.8 102.8
06/09/2020 15:26:34 100.08 99.56 99.56 101.4 102.2 101.1 102.64 102.06 102.06 102.2 103.8 102.8
06/09/2020 15:26:35 102.41 101.7 101.7 101.4 102.2 101.1 104.01 103.61 103.61 102.2 103.7 102.8
06/09/2020 15:26:36 99.18 101.18 101.7 101.4 102.2 101.1 102.32 103.3 103.61 102.2 103.7 102.8
06/09/2020 15:26:37 99.77 100.07 101.7 101.4 102.2 101.1 103.05 103.06 103.61 102.2 103.7 102.8
06/09/2020 15:26:38 101.04 100.86 101.7 101.4 102.2 101.1 103.87 103.77 103.77 102.2 103.7 102.8
06/09/2020 15:26:39 102.6 101.99 101.99 101.4 102.2 101.1 103.97 103.86 103.86 102.2 103.7 102.8
06/09/2020 15:26:40 99.24 102.02 102.02 101.4 102.2 101.1 101.96 103.82 103.86 102.2 103.7 102.8
06/09/2020 15:26:41 100.42 100.56 102.02 101.4 102.2 101.1 102.86 102.99 103.86 102.2 103.7 102.8
06/09/2020 15:26:42 100.51 100.9 102.02 101.4 102.2 101.1 102.84 103.23 103.86 102.2 103.7 102.8
06/09/2020 15:26:43 102.73 102.28 102.28 101.4 102.2 101.1 104.01 103.89 103.89 102.2 103.7 102.8
06/09/2020 15:26:44 101.47 102.3 102.3 101.4 102.2 101.1 103.5 103.91 103.91 102.2 103.7 102.8
06/09/2020 15:26:45 101.95 102.04 102.3 101.4 102.2 101.1 103.65 103.84 103.91 102.2 103.7 102.8
06/09/2020 15:26:46 99.66 102.41 102.41 101.4 102.2 101.1 101.29 103.85 103.91 102.2 103.7 102.8
06/09/2020 15:26:47 98.42 100.23 102.41 101.4 102.2 101.1 101.78 102.33 103.91 102.2 103.7 102.8
06/09/2020 15:26:48 98.14 99.26 102.41 101.4 102.2 101.1 101.58 102.15 103.91 102.2 103.7 102.8
06/09/2020 15:26:49 101.85 101.27 102.41 101.4 102.2 101.1 103.58 103.2 103.91 102.2 103.7 102.8
06/09/2020 15:26:50 101.13 101.72 102.41 101.4 102.2 101.1 103.34 103.68 103.91 102.2 103.7 102.8
06/09/2020 15:26:51 100.31 100.91 102.41 101.4 102.2 101.1 103.12 103.35 103.91 102.2 103.7 102.8
06/09/2020 15:26:52 99.45 101.02 102.41 101.4 102.2 101.1 101.29 103.46 103.91 102.2 103.7 102.8
06/09/2020 15:26:53 101.09 100.97 102.41 101.3 102.2 101.1 102.41 102.54 103.91 102.2 103.7 102.8
06/09/2020 15:26:54 98.77 100.9 102.41 101.3 102.2 101.1 101.9 102.57 103.91 102.2 103.7 102.8
06/09/2020 15:26:55 99.97 100.2 102.41 101.3 102.2 101.1 102.43 102.59 103.91 102.2 103.7 102.8
06/09/2020 15:26:56 102.95 102.03 102.41 101.3 102.2 101.1 104.71 104.08 104.08 102.2 103.7 102.8
06/09/2020 15:26:57 105.32 104.49 104.49 101.4 102.2 101.1 105.94 105.31 105.31 102.2 103.7 102.8
06/09/2020 15:26:58 103.87 104.56 104.56 101.4 102.2 101.1 104.22 105.31 105.31 102.2 103.7 102.8
06/09/2020 15:26:59 103.57 104.38 104.56 101.4 102.2 101.1 104.32 104.99 105.31 102.2 103.7 102.8
06/09/2020 15:27:00 102.56 103.93 104.56 101.3 102.2 101.1 105.63 105.71 105.71 102.2 103.7 102.8
06/09/2020 15:27:01 103.78 104.01 104.56 101.4 102.2 101.1 106.12 106.35 106.35 102.2 103.7 102.8
06/09/2020 15:27:02 105.39 104.91 104.91 101.4 102.2 101.1 106.53 106.4 106.4 102.2 103.7 102.8
06/09/2020 15:27:03 103.35 104.81 104.91 101.4 102.2 101.1 104.54 106.2 106.4 102.2 103.7 102.8
06/09/2020 15:27:04 103.01 104.06 104.91 101.4 102.2 101.1 103.2 105.33 106.4 102.3 103.7 102.8
06/09/2020 15:27:05 101.16 103.18 104.91 101.4 102.2 101.1 103.55 104.13 106.4 102.3 103.7 102.8
06/09/2020 15:27:06 102.09 102.48 104.91 101.4 102.2 101.1 102.36 104.07 106.4 102.3 103.7 102.8
06/09/2020 15:27:07 103.75 103.35 104.91 101.4 102.2 101.1 105.11 104.5 106.4 102.3 103.7 102.8
06/09/2020 15:27:08 103.05 103.76 104.91 101.4 102.2 101.1 105.27 105.39 106.4 102.3 103.7 102.8
06/09/2020 15:27:09 102.66 103.03 104.91 101.4 102.2 101.1 104.17 105 106.4 102.3 103.7 102.8
06/09/2020 15:27:10 105.4 104.76 104.91 101.4 102.2 101.1 106.8 106.19 106.4 102.3 103.7 102.8
06/09/2020 15:27:11 104.84 105.15 105.15 101.4 102.2 101.1 106.63 106.65 106.65 102.3 103.7 102.8
06/09/2020 15:27:12 101.61 104.73 105.15 101.4 102.2 101.1 103.9 106.61 106.65 102.3 103.7 102.8
06/09/2020 15:27:13 102.84 103.26 105.15 101.4 102.2 101.1 103.88 104.93 106.65 102.3 103.7 102.9
06/09/2020 15:27:14 101.99 102.77 105.15 101.4 102.2 101.1 103.83 104.24 106.65 102.3 103.7 102.9
06/09/2020 15:27:15 102.26 102.77 105.15 101.4 102.2 101.1 104.25 104.52 106.65 102.3 103.7 102.9
06/09/2020 15:27:16 104.53 103.83 105.15 101.4 102.2 101.1 105.26 104.96 106.65 102.3 103.7 102.9
06/09/2020 15:27:17 103.79 103.93 105.15 101.4 102.2 101.1 104.53 104.86 106.65 102.3 103.6 102.9
06/09/2020 15:27:18 100.22 103.91 105.15 101.4 102.2 101.1 101.82 104.78 106.65 102.3 103.6 102.9
06/09/2020 15:27:19 102.48 102.52 105.15 101.4 102.2 101.1 104.78 104.45 106.65 102.3 103.6 102.9
06/09/2020 15:27:20 103.59 103.34 105.15 101.4 102.2 101.1 104.85 104.89 106.65 102.3 103.6 102.9
06/09/2020 15:27:21 105.13 104.99 105.15 101.4 102.2 101.1 105.42 105.59 106.65 102.3 103.6 102.9
06/09/2020 15:27:22 104.64 104.73 105.15 101.4 102.2 101.1 104.95 105.23 106.65 102.3 103.6 102.9
06/09/2020 15:27:23 103.95 104.73 105.15 101.4 102.2 101.1 104.61 105.14 106.65 102.3 103.6 102.9
06/09/2020 15:27:24 102.9 104.16 105.15 101.4 102.2 101.1 104.97 105.44 106.65 102.4 103.6 102.9
06/09/2020 15:27:25 103.08 103.39 105.15 101.4 102.2 101.1 104.13 104.72 106.65 102.4 103.6 102.9
06/09/2020 15:27:26 104.76 104.3 105.15 101.5 102.2 101.1 104.85 104.76 106.65 102.4 103.6 102.9
06/09/2020 15:27:27 102.05 104.23 105.15 101.5 102.2 101.1 103.71 104.78 106.65 102.4 103.6 102.9
06/09/2020 15:27:28 102.48 102.86 105.15 101.5 102.2 101.1 103.8 104.12 106.65 102.4 103.6 102.9
06/09/2020 15:27:29 103.27 103.31 105.15 101.5 102.2 101.1 105.44 105.04 106.65 102.4 103.6 102.9
06/09/2020 15:27:30 103.54 103.74 105.15 101.5 102.2 101.1 104.94 105.22 106.65 102.4 103.6 102.9
06/09/2020 15:27:31 99.76 103.27 105.15 101.5 102.2 101.1 102.72 104.88 106.65 102.4 103.6 102.9
06/09/2020 15:27:32 103.42 102.72 105.15 101.5 102.2 101.1 104.14 104.01 106.65 102.4 103.6 102.9
06/09/2020 15:27:33 101.49 102.71 105.15 101.5 102.2 101.1 103.4 103.92 106.65 102.4 103.6 102.9
06/09/2020 15:27:34 99.71 101.89 105.15 101.5 102.2 101.1 101.98 103.77 106.65 102.4 103.6 102.9
06/09/2020 15:27:35 99.47 100.61 105.15 101.5 102.2 101.1 102.75 102.87 106.65 102.4 103.6 102.9
06/09/2020 15:27:36 99.97 100.18 105.15 101.4 102.2 101.1 102.78 102.96 106.65 102.4 103.6 102.9
06/09/2020 15:27:37 101.2 100.87 105.15 101.4 102.2 101.1 103.74 103.51 106.65 102.4 103.6 102.9
06/09/2020 15:27:38 100.6 100.76 105.15 101.4 102.2 101.1 102.75 103.31 106.65 102.4 103.6 102.9
06/09/2020 15:27:39 102.24 101.9 105.15 101.4 102.2 101.1 105.66 104.95 106.65 102.4 103.6 102.9
06/09/2020 15:27:40 100.63 101.78 105.15 101.4 102.2 101.2 104.52 105 106.65 102.4 103.6 102.9
06/09/2020 15:27:41 102.18 101.94 104.99 101.4 102.2 101.2 105.9 105.61 106.61 102.4 103.6 102.9
06/09/2020 15:27:42 101.5 101.89 104.99 101.4 102.2 101.2 104.27 105.59 105.61 102.4 103.6 102.9
06/09/2020 15:27:43 102.17 102.44 104.99 101.4 102.2 101.2 104.77 105.25 105.61 102.4 103.6 102.9
06/09/2020 15:27:44 101.47 101.79 104.99 101.4 102.2 101.2 103.51 104.62 105.61 102.4 103.6 102.9
06/09/2020 15:27:45 100.76 101.69 104.99 101.4 102.2 101.2 103.26 104.04 105.61 102.4 103.6 102.9
06/09/2020 15:27:46 101.41 101.6 104.99 101.4 102.2 101.2 104.68 104.58 105.61 102.4 103.6 102.9
06/09/2020 15:27:47 99.8 101.59 104.99 101.3 102.1 101.2 102.86 104.6 105.61 102.4 103.6 102.9
06/09/2020 15:27:48 101.36 101.28 104.99 101.3 102.1 101.2 104.5 104.4 105.61 102.4 103.6 102.9
06/09/2020 15:27:49 102.54 102.17 104.99 101.3 102.1 101.2 106.41 105.8 105.8 102.5 103.6 102.9
06/09/2020 15:27:50 102.01 102.31 104.99 101.3 102.1 101.2 104.99 105.64 105.8 102.5 103.6 102.9
06/09/2020 15:27:51 102.17 102.59 104.73 101.3 102.1 101.2 105.76 106.09 106.09 102.5 103.6 102.9
06/09/2020 15:27:52 97.78 102.35 104.73 101.3 102.1 101.2 99.89 105.88 106.09 102.5 103.6 102.9
06/09/2020 15:27:53 99.38 100.04 104.3 101.3 102.1 101.2 101.37 103.05 106.09 102.5 103.6 102.9
06/09/2020 15:27:54 99.72 100.06 104.3 101.3 102.1 101.2 101.29 102.2 106.09 102.5 103.6 102.9
06/09/2020 15:27:55 101.46 101.15 104.3 101.3 102.1 101.2 103.7 103.27 106.09 102.5 103.6 102.9
06/09/2020 15:27:56 102.45 102.12 104.23 101.3 102.1 101.2 103.8 103.68 106.09 102.5 103.6 102.9
06/09/2020 15:27:57 100.66 102.12 103.74 101.3 102.1 101.2 103.68 103.83 106.09 102.5 103.6 102.9
06/09/2020 15:27:58 100.97 101.54 103.74 101.3 102.1 101.2 104.16 104.48 106.09 102.5 103.6 102.9
06/09/2020 15:27:59 101.54 101.54 103.74 101.3 102.1 101.2 103.01 104.03 106.09 102.5 103.6 102.9
06/09/2020 15:28:00 100.34 101.37 103.27 101.3 102.2 101.2 102.41 103.6 106.09 102.5 103.6 102.9
06/09/2020 15:28:01 102.41 102.13 102.72 101.3 102.2 101.2 103.23 103.3 106.09 102.5 103.6 102.9
06/09/2020 15:28:02 100.65 101.83 102.71 101.3 102.2 101.2 104.29 104.21 106.09 102.5 103.6 102.9
06/09/2020 15:28:03 102.33 102.12 102.59 101.3 102.2 101.2 105.4 105.09 106.09 102.5 103.6 102.9
06/09/2020 15:28:04 101.1 101.97 102.59 101.3 102.2 101.2 103.8 104.93 106.09 102.5 103.6 102.9
06/09/2020 15:28:05 101.18 101.45 102.59 101.3 102.2 101.2 103.22 104.27 106.09 102.5 103.6 102.9
06/09/2020 15:28:06 100.66 101.35 102.59 101.3 102.2 101.2 103.19 103.64 106.09 102.5 103.6 102.9
06/09/2020 15:28:07 103.54 102.85 102.85 101.3 102.2 101.2 105.38 104.86 106.09 102.5 103.6 102.9
06/09/2020 15:28:08 103.68 103.88 103.88 101.3 102.2 101.2 104.46 105.33 106.09 102.5 103.6 102.9
06/09/2020 15:28:09 103.39 103.9 103.9 101.3 102.2 101.2 104.11 104.71 106.09 102.5 103.6 102.9
06/09/2020 15:28:10 105.21 104.62 104.62 101.3 102.2 101.2 105.76 105.21 106.09 102.5 103.6 102.9
06/09/2020 15:28:11 102.63 104.34 104.62 101.3 102.2 101.2 104.8 105.36 106.09 102.5 103.6 102.9
06/09/2020 15:28:12 103.48 103.57 104.62 101.3 102.2 101.2 104.41 104.78 106.09 102.5 103.6 102.9
06/09/2020 15:28:13 104.11 103.99 104.62 101.3 102.2 101.2 104.49 104.81 106.09 102.5 103.6 102.9
06/09/2020 15:28:14 101.41 103.91 104.62 101.3 102.2 101.2 102.98 104.72 106.09 102.5 103.6 102.9
06/09/2020 15:28:15 100.87 102.45 104.62 101.3 102.2 101.2 103.89 104.06 106.09 102.5 103.6 102.9
06/09/2020 15:28:16 102.52 102.25 104.62 101.3 102.2 101.2 104.25 104.4 106.09 102.5 103.6 102.9
06/09/2020 15:28:17 103.88 103.6 104.62 101.3 102.2 101.2 104.69 104.7 106.09 102.5 103.6 102.9
06/09/2020 15:28:18 104.14 103.89 104.62 101.3 102.2 101.2 104.62 104.65 106.09 102.6 103.6 102.9
06/09/2020 15:28:19 103.72 103.96 104.62 101.3 102.2 101.2 104.21 104.61 106.09 102.6 103.6 102.9
06/09/2020 15:28:20 102.16 103.78 104.62 101.3 102.2 101.2 104.19 104.51 106.09 102.5 103.6 102.9
06/09/2020 15:28:21 102.85 103.13 104.62 101.3 102.2 101.2 104.4 104.61 105.88 102.5 103.6 102.9
06/09/2020 15:28:22 104.01 103.75 104.62 101.3 102.2 101.2 104.53 104.7 105.36 102.5 103.6 102.9
06/09/2020 15:28:23 101.98 103.61 104.62 101.3 102.2 101.2 103.78 104.52 105.36 102.5 103.6 102.9
06/09/2020 15:28:24 101.09 102.54 104.62 101.3 102.2 101.2 102.56 103.89 105.36 102.5 103.6 102.9
06/09/2020 15:28:25 105.22 104.62 104.62 101.3 102.2 101.2 106.1 105.52 105.52 102.6 103.6 102.9
06/09/2020 15:28:26 103.77 104.6 104.62 101.3 102.2 101.2 105.15 105.59 105.59 102.6 103.6 102.9
06/09/2020 15:28:27 101.72 103.97 104.62 101.3 102.2 101.2 103.41 105.22 105.59 102.6 103.6 102.9
06/09/2020 15:28:28 102.6 102.75 104.62 101.3 102.2 101.2 103.46 104.11 105.59 102.6 103.6 102.9
06/09/2020 15:28:29 102.83 102.86 104.62 101.3 102.2 101.2 105.12 104.76 105.59 102.6 103.6 102.9
06/09/2020 15:28:30 102.13 102.89 104.62 101.3 102.2 101.2 103.96 104.66 105.59 102.6 103.6 102.9
06/09/2020 15:28:31 102.31 102.62 104.62 101.3 102.2 101.2 103.4 104.27 105.59 102.6 103.6 102.9
06/09/2020 15:28:32 102.92 102.86 104.62 101.3 102.2 101.2 104.21 104.16 105.59 102.6 103.6 102.9
06/09/2020 15:28:33 101.29 102.61 104.62 101.3 102.2 101.2 103.45 104.11 105.59 102.6 103.6 102.9
06/09/2020 15:28:34 102.92 102.65 104.62 101.3 102.2 101.2 105.44 105.04 105.59 102.6 103.6 102.9
06/09/2020 15:28:35 103.14 103.23 104.62 101.3 102.3 101.2 104.75 105.01 105.59 102.6 103.6 102.9
06/09/2020 15:28:36 103.96 103.94 104.62 101.3 102.3 101.2 104.47 105.21 105.59 102.6 103.6 102.9
06/09/2020 15:28:37 103.83 103.76 104.62 101.4 102.3 101.2 104.39 104.66 105.59 102.7 103.6 102.9
06/09/2020 15:28:38 103.18 104.02 104.62 101.4 102.3 101.2 104.18 104.44 105.59 102.7 103.6 102.9
06/09/2020 15:28:39 103.93 103.86 104.62 101.4 102.3 101.2 105 104.96 105.59 102.7 103.6 102.9
06/09/2020 15:28:40 103.25 103.71 104.62 101.4 102.3 101.2 104.16 104.81 105.59 102.7 103.6 102.9
06/09/2020 15:28:41 103.07 103.48 104.62 101.4 102.3 101.2 103.91 104.37 105.59 102.7 103.6 102.9
06/09/2020 15:28:42 99.84 103.26 104.62 101.4 102.3 101.2 102.22 104.27 105.59 102.7 103.6 102.9
06/09/2020 15:28:43 102.15 102.06 104.62 101.4 102.3 101.2 103.81 103.74 105.59 102.7 103.6 102.9
06/09/2020 15:28:44 102.73 102.62 104.62 101.4 102.3 101.2 104.58 104.43 105.59 102.7 103.6 102.9
06/09/2020 15:28:45 102.25 103.11 104.62 101.4 102.3 101.2 104.24 104.83 105.59 102.7 103.6 102.9
06/09/2020 15:28:46 104.34 103.71 104.62 101.4 102.3 101.2 105.09 104.8 105.59 102.7 103.7 102.9
06/09/2020 15:28:47 104.09 104.28 104.62 101.4 102.3 101.2 105.31 105.47 105.59 102.7 103.7 102.9
06/09/2020 15:28:48 100.72 103.81 104.62 101.4 102.3 101.2 102.51 104.94 105.59 102.7 103.7 102.9
06/09/2020 15:28:49 101.76 102.12 104.62 101.4 102.3 101.2 104.73 104.52 105.59 102.7 103.6 102.9
06/09/2020 15:28:50 102.58 102.45 104.62 101.4 102.3 101.2 105.64 105.39 105.59 102.8 103.6 102.9
06/09/2020 15:28:51 102.44 102.67 104.62 101.4 102.3 101.2 104.64 105.26 105.59 102.8 103.6 102.9
06/09/2020 15:28:52 100.44 102.38 104.62 101.4 102.3 101.2 103.01 104.88 105.59 102.8 103.6 102.9
06/09/2020 15:28:53 102.3 102.1 104.62 101.4 102.3 101.2 104.73 104.53 105.59 102.8 103.6 102.9
06/09/2020 15:28:54 102.59 102.65 104.62 101.4 102.3 101.2 104.28 104.59 105.59 102.8 103.6 102.9
06/09/2020 15:28:55 102.25 102.53 104.6 101.5 102.3 101.2 104.33 104.47 105.59 102.8 103.6 102.9
06/09/2020 15:28:56 102.86 102.99 104.28 101.5 102.3 101.2 104.71 104.77 105.47 102.8 103.6 102.9
06/09/2020 15:28:57 99.33 102.66 104.28 101.5 102.3 101.2 101.91 104.63 105.47 102.8 103.6 102.9
06/09/2020 15:28:58 102.12 101.96 104.28 101.5 102.3 101.2 104.71 104.36 105.47 102.8 103.6 102.9
06/09/2020 15:28:59 102.82 102.55 104.28 101.5 102.3 101.2 105.03 104.89 105.47 102.8 103.6 102.9
06/09/2020 15:29:00 103.63 103.48 104.28 101.5 102.3 101.2 105.24 105.2 105.47 102.8 103.6 102.9
06/09/2020 15:29:01 101.37 103.34 104.28 101.5 102.3 101.2 104.13 105.16 105.47 102.8 103.6 102.9
06/09/2020 15:29:02 100.73 102.17 104.28 101.5 102.3 101.2 103.33 104.42 105.47 102.9 103.6 102.9
06/09/2020 15:29:03 102.41 102.19 104.28 101.5 102.3 101.2 104.32 104.28 105.47 102.9 103.6 102.9
06/09/2020 15:29:04 102.46 102.38 104.28 101.5 102.3 101.2 104.32 104.38 105.47 102.9 103.6 102.9
06/09/2020 15:29:05 102.5 102.68 104.28 101.5 102.3 101.2 103.87 104.35 105.47 102.9 103.6 102.9
06/09/2020 15:29:06 100.62 102.67 104.28 101.5 102.3 101.2 103.33 104.19 105.47 102.9 103.6 102.9
06/09/2020 15:29:07 103.74 103.44 104.28 101.5 102.3 101.2 105.79 105.65 105.65 102.9 103.6 102.9
06/09/2020 15:29:08 104.48 104.87 104.87 101.5 102.3 101.2 107.65 108.03 108.03 102.9 103.6 102.9
06/09/2020 15:29:09 102.85 103.62 104.87 101.5 102.3 101.2 103.58 106.4 108.03 102.9 103.6 102.9
06/09/2020 15:29:10 103.16 104.01 104.87 101.5 102.3 101.2 104.21 105.2 108.03 102.9 103.6 102.9
06/09/2020 15:29:11 103.39 103.44 104.87 101.5 102.3 101.2 104.24 104.52 108.03 102.9 103.6 102.9
06/09/2020 15:29:12 104.81 104.49 104.87 101.5 102.3 101.2 105.49 105.3 108.03 103 103.6 102.9
06/09/2020 15:29:13 102.34 104.5 104.87 101.5 102.3 101.2 104.48 105.43 108.03 103 103.6 102.9
06/09/2020 15:29:14 102.94 103.41 104.87 101.6 102.3 101.2 104.36 104.92 108.03 103 103.6 102.9
06/09/2020 15:29:15 102.52 103.3 104.87 101.6 102.3 101.2 104.24 104.66 108.03 103 103.6 102.9
06/09/2020 15:29:16 101.28 103.06 104.87 101.6 102.3 101.2 102.82 104.51 108.03 103 103.6 102.9
06/09/2020 15:29:17 102.28 102.25 104.87 101.6 102.3 101.2 103.4 103.55 108.03 103 103.6 102.9
06/09/2020 15:29:18 101.31 102.09 104.87 101.6 102.3 101.2 102.9 103.39 108.03 103 103.6 102.9
06/09/2020 15:29:19 103.08 102.71 104.87 101.6 102.3 101.2 104.89 104.43 108.03 103 103.6 102.9
06/09/2020 15:29:20 102.61 102.88 104.87 101.6 102.3 101.2 104.1 104.59 108.03 103 103.6 102.9
06/09/2020 15:29:21 101.96 102.58 104.87 101.6 102.3 101.2 103.62 104.22 108.03 103 103.6 102.9
06/09/2020 15:29:22 103.92 103.61 104.87 101.6 102.3 101.2 105.34 105.02 108.03 103 103.6 102.9
06/09/2020 15:29:23 103.02 103.29 104.87 101.6 102.3 101.2 105.37 105.4 108.03 103 103.6 102.9
06/09/2020 15:29:24 101.39 103.1 104.87 101.6 102.3 101.2 103.79 105.39 108.03 103.1 103.6 102.9
06/09/2020 15:29:25 101.45 101.89 104.87 101.6 102.3 101.2 102.89 104.33 108.03 103.1 103.6 102.9
06/09/2020 15:29:26 101.61 101.84 104.87 101.6 102.3 101.2 103.97 103.98 108.03 103.1 103.6 102.9
06/09/2020 15:29:27 102.44 102.59 104.87 101.6 102.3 101.2 104.85 104.71 108.03 103.1 103.6 102.9
06/09/2020 15:29:28 101.33 102.01 104.87 101.6 102.3 101.2 102.6 104.42 108.03 103.1 103.6 102.9
06/09/2020 15:29:29 100.7 101.75 104.87 101.6 102.3 101.2 102.85 103.59 108.03 103.1 103.6 102.9
06/09/2020 15:29:30 101.33 101.49 104.87 101.6 102.3 101.2 103.37 103.55 108.03 103.1 103.6 102.9
06/09/2020 15:29:31 101.26 101.39 104.87 101.6 102.3 101.2 104.62 104.41 108.03 103.1 103.6 102.9
06/09/2020 15:29:32 101.67 101.66 104.87 101.6 102.3 101.2 104.68 104.9 108.03 103.1 103.6 102.9
06/09/2020 15:29:33 101.67 101.73 104.87 101.6 102.3 101.2 103.7 104.5 108.03 103.1 103.6 102.9
06/09/2020 15:29:34 100.9 101.7 104.87 101.6 102.3 101.2 102.32 104.09 108.03 103.1 103.6 102.9
06/09/2020 15:29:35 101.52 101.61 104.87 101.6 102.3 101.2 102.24 103.09 108.03 103.1 103.6 102.9
06/09/2020 15:29:36 101.38 102.04 104.87 101.6 102.3 101.2 102.23 102.92 108.03 103.1 103.6 102.9
06/09/2020 15:29:37 100.75 101.22 104.87 101.6 102.3 101.2 102.09 102.35 108.03 103.1 103.6 102.9
06/09/2020 15:29:38 102.76 102.34 104.5 101.6 102.3 101.2 103.91 103.43 106.4 103.1 103.6 102.9
06/09/2020 15:29:39 101.28 102.06 104.5 101.6 102.3 101.2 103.39 103.46 105.43 103.1 103.6 102.9
06/09/2020 15:29:40 100.72 101.83 104.5 101.6 102.3 101.2 103.16 103.55 105.43 103.1 103.6 102.9
06/09/2020 15:29:41 101.25 101.21 104.5 101.6 102.3 101.2 104.75 104.31 105.43 103.2 103.6 102.9
06/09/2020 15:29:42 101.22 101.61 104.5 101.6 102.3 101.2 103.05 104.33 105.43 103.2 103.6 102.9
06/09/2020 15:29:43 101.44 101.48 103.61 101.6 102.3 101.2 103.68 103.72 105.4 103.2 103.6 102.9
06/09/2020 15:29:44 102.75 102.31 103.61 101.6 102.3 101.2 103.47 103.76 105.4 103.2 103.6 102.9
06/09/2020 15:29:45 102.7 102.76 103.61 101.6 102.3 101.2 103.76 103.78 105.4 103.2 103.6 102.9
06/09/2020 15:29:46 100.92 102.47 103.61 101.6 102.3 101.2 104.13 104.05 105.4 103.2 103.6 102.9
06/09/2020 15:29:47 98.98 101.65 103.61 101.6 102.3 101.2 102.8 104.42 105.4 103.2 103.6 102.9
06/09/2020 15:29:48 101.25 101.07 103.61 101.6 102.3 101.2 103.94 103.91 105.4 103.2 103.6 102.9
06/09/2020 15:29:49 102.73 102.29 103.61 101.6 102.3 101.2 104.87 104.6 105.4 103.2 103.6 102.9
06/09/2020 15:29:50 100.26 102.07 103.61 101.6 102.3 101.2 103.16 104.52 105.4 103.2 103.6 102.9
06/09/2020 15:29:51 100.63 101 103.61 101.6 102.3 101.2 103.76 103.95 105.4 103.2 103.6 102.9
06/09/2020 15:29:52 101.13 101.14 103.29 101.6 102.3 101.2 104.47 104.42 105.4 103.2 103.6 102.9
06/09/2020 15:29:53 103.2 102.54 103.1 101.6 102.3 101.2 105.22 105 105.39 103.2 103.6 102.9
06/09/2020 15:29:54 102.39 103.1 103.1 101.6 102.3 101.2 104.36 105.17 105.17 103.2 103.6 102.9
06/09/2020 15:29:55 99.67 102.12 103.1 101.6 102.3 101.2 102.65 104.27 105.17 103.2 103.6 102.9
06/09/2020 15:29:56 101.92 101.91 103.1 101.6 102.3 101.2 103.92 103.87 105.17 103.2 103.6 102.9
06/09/2020 15:29:57 101.35 101.68 103.1 101.6 102.2 101.2 103.74 104.04 105.17 103.3 103.6 103
06/09/2020 15:29:58 101.36 101.72 103.1 101.6 102.3 101.2 103.74 104.33 105.17 103.3 103.6 103
06/09/2020 15:29:59 100.68 101.76 103.1 101.6 102.2 101.2 103.99 104.35 105.17 103.3 103.6 103
06/09/2020 15:30:00 100.8 100.97 103.1 101.6 102.2 101.2 103.29 104.01 105.17 103.3 103.5 103
06/09/2020 15:30:01 100.73 101.17 103.1 101.6 102.2 101.2 103.21 103.56 105.17 103.3 103.6 103
06/09/2020 15:30:02 99.35 100.7 103.1 101.6 102.2 101.2 102.69 103.43 105.17 103.3 103.5 103
06/09/2020 15:30:03 101.62 101.22 103.1 101.6 102.2 101.2 103.04 103.16 105.17 103.3 103.5 103
06/09/2020 15:30:04 103.25 102.94 103.1 101.6 102.2 101.2 106.85 106.23 106.23 103.3 103.5 103
06/09/2020 15:30:05 102.79 103.41 103.41 101.6 102.2 101.2 106.31 106.7 106.7 103.3 103.6 103
06/09/2020 15:30:06 101.74 102.81 103.41 101.6 102.2 101.2 105.31 106.46 106.7 103.3 103.6 103
06/09/2020 15:30:07 102.93 102.74 103.41 101.6 102.2 101.3 105.95 106 106.7 103.4 103.6 103
06/09/2020 15:30:08 102.74 102.88 103.41 101.6 102.2 101.3 104.66 105.8 106.7 103.4 103.6 103
06/09/2020 15:30:09 103.35 103.32 103.41 101.6 102.3 101.3 105.7 105.71 106.7 103.4 103.6 103
06/09/2020 15:30:10 100.69 103.09 103.41 101.6 102.2 101.3 103.61 105.39 106.7 103.4 103.6 103
06/09/2020 15:30:11 100.81 101.71 103.41 101.6 102.2 101.3 104.16 104.42 106.7 103.4 103.6 103
06/09/2020 15:30:12 101.91 101.78 103.41 101.6 102.2 101.3 104.19 104.41 106.7 103.4 103.6 103
06/09/2020 15:30:13 103.9 103.27 103.41 101.7 102.2 101.3 105.24 105 106.7 103.4 103.6 103
06/09/2020 15:30:14 102.65 103.76 103.76 101.7 102.2 101.3 104.27 105.31 106.7 103.4 103.6 103
06/09/2020 15:30:15 100.46 102.52 103.76 101.7 102.2 101.3 103.23 104.24 106.7 103.4 103.6 103
06/09/2020 15:30:16 100.69 101.45 103.76 101.7 102.2 101.3 103.31 103.78 106.7 103.4 103.6 103
06/09/2020 15:30:17 99.61 101.02 103.76 101.7 102.2 101.3 102.77 103.57 106.7 103.4 103.6 103
06/09/2020 15:30:18 100.73 100.66 103.76 101.7 102.2 101.3 103.63 103.54 106.7 103.4 103.6 103
06/09/2020 15:30:19 100.25 100.62 103.76 101.7 102.2 101.3 102.36 103.5 106.7 103.4 103.5 103
06/09/2020 15:30:20 100.16 100.67 103.76 101.7 102.2 101.3 102.43 102.88 106.7 103.4 103.5 103
06/09/2020 15:30:21 101.24 100.92 103.76 101.7 102.2 101.3 103.81 103.53 106.7 103.4 103.5 103
06/09/2020 15:30:22 101.43 101.4 103.76 101.7 102.2 101.3 103.64 103.67 106.7 103.4 103.5 103
06/09/2020 15:30:23 103.9 103.08 103.76 101.7 102.2 101.3 105.07 104.63 106.7 103.5 103.5 103
06/09/2020 15:30:24 101.11 103.14 103.76 101.7 102.2 101.3 103.18 104.56 106.7 103.5 103.5 103
06/09/2020 15:30:25 102.77 102.77 103.76 101.7 102.2 101.3 103.61 103.94 106.7 103.5 103.5 103
06/09/2020 15:30:26 99.48 102.65 103.76 101.7 102.2 101.3 102.16 103.97 106.7 103.5 103.5 103
06/09/2020 15:30:27 102.72 102.12 103.76 101.7 102.2 101.3 103.41 103.22 106.7 103.5 103.5 103
06/09/2020 15:30:28 100.33 102.01 103.76 101.7 102.2 101.3 103.04 103.2 106.7 103.5 103.5 103
06/09/2020 15:30:29 101.25 101.55 103.76 101.7 102.2 101.3 103.22 103.35 106.7 103.5 103.5 103
06/09/2020 15:30:30 102.7 102.48 103.76 101.7 102.2 101.3 103.95 103.81 106.7 103.5 103.5 103
06/09/2020 15:30:31 104.4 103.77 103.77 101.7 102.2 101.3 105.52 104.95 106.7 103.5 103.5 103
06/09/2020 15:30:32 104.19 104.16 104.16 101.7 102.2 101.3 105.58 105.49 106.7 103.5 103.5 103
06/09/2020 15:30:33 103.87 104.12 104.16 101.7 102.2 101.3 104.89 105.51 106.7 103.5 103.5 103
06/09/2020 15:30:34 100.95 103.91 104.16 101.7 102.2 101.3 102.94 104.98 106.7 103.5 103.5 103
06/09/2020 15:30:35 101.81 102.48 104.16 101.7 102.2 101.3 103.95 104.28 106.46 103.5 103.5 103
06/09/2020 15:30:36 99.99 101.95 104.16 101.7 102.2 101.3 103.39 104.39 106 103.5 103.5 103
06/09/2020 15:30:37 101.33 101.14 104.16 101.7 102.2 101.3 102.72 103.26 105.8 103.5 103.5 103
06/09/2020 15:30:38 102.18 101.91 104.16 101.7 102.2 101.3 104.13 103.86 105.71 103.5 103.5 103
06/09/2020 15:30:39 106.03 104.99 104.99 101.8 102.2 101.3 105.96 105.34 105.51 103.6 103.5 103
06/09/2020 15:30:40 101.61 104.98 104.99 101.8 102.2 101.3 103.82 105.34 105.51 103.5 103.5 103
06/09/2020 15:30:41 101.14 103.16 104.99 101.8 102.2 101.3 103.01 104.48 105.51 103.6 103.5 103
06/09/2020 15:30:42 104.78 103.96 104.99 101.8 102.2 101.3 105.93 105.39 105.51 103.6 103.5 103
06/09/2020 15:30:43 100.74 103.75 104.99 101.8 102.2 101.3 103.41 105.17 105.51 103.6 103.5 103
06/09/2020 15:30:44 103.42 103.15 104.99 101.8 102.2 101.3 104.1 104.31 105.51 103.6 103.5 103
06/09/2020 15:30:45 101.58 103.2 104.99 101.8 102.2 101.3 104.27 105.02 105.51 103.6 103.5 103
06/09/2020 15:30:46 102.12 102.34 104.99 101.8 102.2 101.3 103.83 104.25 105.51 103.6 103.5 103
06/09/2020 15:30:47 101.48 102 104.99 101.8 102.2 101.3 103.92 104 105.51 103.6 103.5 103
06/09/2020 15:30:48 101.09 101.78 104.99 101.8 102.2 101.3 103.2 103.98 105.51 103.6 103.5 103
06/09/2020 15:30:49 102.5 102.32 104.99 101.8 102.2 101.3 104.01 103.93 105.51 103.6 103.5 103
06/09/2020 15:30:50 105.51 104.48 104.99 101.8 102.2 101.3 105.7 105.07 105.51 103.6 103.5 103
06/09/2020 15:30:51 104.92 105.15 105.15 101.8 102.2 101.3 105.26 105.49 105.51 103.6 103.5 103
06/09/2020 15:30:52 102.56 104.44 105.15 101.8 102.2 101.3 104.46 105.17 105.51 103.6 103.5 103
06/09/2020 15:30:53 100.45 103.42 105.15 101.8 102.2 101.3 102.24 104.6 105.51 103.6 103.5 103
06/09/2020 15:30:54 101.47 102.12 105.15 101.8 102.2 101.3 103.36 103.5 105.51 103.6 103.5 103
06/09/2020 15:30:55 102.75 102.56 105.15 101.8 102.2 101.3 103.41 103.51 105.51 103.6 103.5 103
06/09/2020 15:30:56 106.57 105.52 105.52 101.9 102.2 101.3 106.77 105.87 105.87 103.7 103.5 103
06/09/2020 15:30:57 104.3 105.28 105.52 101.9 102.2 101.3 105.44 105.75 105.87 103.7 103.5 103
06/09/2020 15:30:58 104.42 104.84 105.52 101.9 102.2 101.3 104.89 105.61 105.87 103.7 103.5 103
06/09/2020 15:30:59 102.09 104.52 105.52 101.9 102.2 101.3 103.17 105.06 105.87 103.7 103.5 103
06/09/2020 15:31:00 101.07 102.89 105.52 101.9 102.2 101.3 102.73 103.8 105.87 103.7 103.5 103
06/09/2020 15:31:01 104.01 103.58 105.52 101.9 102.2 101.3 104.89 104.56 105.87 103.7 103.5 103
06/09/2020 15:31:02 103.1 103.97 105.52 101.9 102.2 101.3 104.77 104.94 105.87 103.7 103.5 103
06/09/2020 15:31:03 102.79 103.18 105.52 101.9 102.2 101.3 104.27 104.69 105.87 103.7 103.5 103
06/09/2020 15:31:04 103.62 103.63 105.52 101.9 102.2 101.3 104.59 104.75 105.87 103.7 103.5 103
06/09/2020 15:31:05 101.84 103.32 105.52 101.9 102.2 101.3 103.22 104.47 105.87 103.7 103.5 103
06/09/2020 15:31:06 104.12 103.73 105.52 102 102.2 101.3 104.62 104.41 105.87 103.8 103.5 103
06/09/2020 15:31:07 103.53 104.09 105.52 102 102.2 101.3 104.04 104.6 105.87 103.8 103.5 103
06/09/2020 15:31:08 102.73 103.41 105.52 102 102.2 101.3 104.25 104.22 105.87 103.8 103.5 103
06/09/2020 15:31:09 101.25 103 105.52 102 102.2 101.3 102.97 104.22 105.87 103.8 103.4 103
06/09/2020 15:31:10 101.53 101.95 105.52 102 102.2 101.3 102.91 103.44 105.87 103.8 103.4 103
06/09/2020 15:31:11 102.78 102.53 105.52 102 102.2 101.3 104.32 104.09 105.87 103.8 103.4 103
06/09/2020 15:31:12 102.38 103.04 105.52 102.1 102.2 101.3 104.92 105.06 105.87 103.9 103.4 103
06/09/2020 15:31:13 103.6 103.1 105.52 102.1 102.2 101.3 104.42 104.6 105.87 103.9 103.4 103
06/09/2020 15:31:14 101.01 103 105.52 102.1 102.2 101.3 102.15 104.37 105.87 103.9 103.4 103
06/09/2020 15:31:15 102.56 102.36 105.52 102.1 102.2 101.3 104.05 103.81 105.87 103.9 103.4 103
06/09/2020 15:31:16 102.64 102.67 105.52 102.1 102.2 101.3 104.05 104.08 105.87 103.9 103.4 103
06/09/2020 15:31:17 102.71 102.8 105.52 102.1 102.2 101.3 103.59 103.97 105.87 103.9 103.4 103
06/09/2020 15:31:18 101.77 102.78 105.52 102.2 102.2 101.3 102.9 103.79 105.87 103.9 103.4 103
06/09/2020 15:31:19 101.12 102.17 105.52 102.2 102.2 101.3 102.59 103.28 105.87 103.9 103.4 103
06/09/2020 15:31:20 100.34 101.48 105.52 102.2 102.2 101.3 102.98 103.21 105.87 104 103.4 103
06/09/2020 15:31:21 102.59 102.09 105.52 102.2 102.2 101.3 105.1 104.47 105.87 104 103.4 103
06/09/2020 15:31:22 103.1 102.85 105.52 102.2 102.2 101.3 103.97 104.51 105.87 104 103.4 103
06/09/2020 15:31:23 101.28 102.83 105.52 102.2 102.2 101.3 102.71 104.25 105.87 104 103.4 103
06/09/2020 15:31:24 101.86 102.08 105.52 102.2 102.2 101.3 103.18 103.43 105.87 104 103.4 103
06/09/2020 15:31:25 102.3 102.49 105.52 102.2 102.2 101.3 103.13 103.59 105.87 104 103.4 103
06/09/2020 15:31:26 103.1 103.09 105.28 102.3 102.2 101.3 103.59 103.58 105.75 104 103.4 103
06/09/2020 15:31:27 102.14 102.73 104.84 102.3 102.2 101.3 104.08 104.01 105.61 104.1 103.4 103
06/09/2020 15:31:28 100.74 102.35 104.52 102.3 102.2 101.3 103.07 103.96 105.06 104.1 103.4 103
06/09/2020 15:31:29 101.53 101.62 104.09 102.3 102.2 101.3 103.34 103.47 105.06 104.1 103.4 103
06/09/2020 15:31:30 102.23 102.07 104.09 102.3 102.2 101.3 104.89 104.58 105.06 104.1 103.4 103
06/09/2020 15:31:31 100.18 102.03 104.09 102.3 102.2 101.3 101.93 104.51 105.06 104.1 103.4 103
06/09/2020 15:31:32 103.24 102.57 104.09 102.3 102.2 101.3 104.45 104.08 105.06 104.1 103.4 103
06/09/2020 15:31:33 100.7 102.36 104.09 102.3 102.2 101.3 102.09 103.83 105.06 104.1 103.4 103
06/09/2020 15:31:34 101.27 101.5 104.09 102.3 102.2 101.3 102.8 103 105.06 104.1 103.4 103
06/09/2020 15:31:35 102.73 102.43 104.09 102.3 102.2 101.3 104.19 103.93 105.06 104.1 103.4 103
06/09/2020 15:31:36 101.16 102.24 104.09 102.3 102.2 101.3 103.9 104.06 105.06 104.1 103.3 103
06/09/2020 15:31:37 99.02 101.39 103.41 102.3 102.2 101.3 101.03 103.77 105.06 104.1 103.3 103
06/09/2020 15:31:38 100.11 100.41 103.1 102.3 102.2 101.3 101.63 102.31 105.06 104.1 103.3 103
06/09/2020 15:31:39 101.09 101.02 103.1 102.3 102.1 101.3 103.06 102.88 105.06 104.1 103.3 103
06/09/2020 15:31:40 101.12 101.2 103.1 102.3 102.1 101.3 103.58 103.48 105.06 104.1 103.3 103
06/09/2020 15:31:41 100.81 101.21 103.1 102.3 102.1 101.3 103.95 104.05 105.06 104.1 103.3 103
06/09/2020 15:31:42 102.02 101.81 103.1 102.4 102.1 101.3 104.46 104.48 104.6 104.1 103.3 103
06/09/2020 15:31:43 103.72 103.2 103.2 102.4 102.1 101.3 105.1 104.96 104.96 104.1 103.3 103
06/09/2020 15:31:44 102.45 103.5 103.5 102.4 102.1 101.3 103.97 104.95 104.96 104.1 103.3 103
06/09/2020 15:31:45 102.27 102.62 103.5 102.4 102.1 101.3 104.33 104.45 104.96 104.1 103.3 103
06/09/2020 15:31:46 100.62 102.36 103.5 102.4 102.1 101.3 103.37 104.41 104.96 104.1 103.3 103
06/09/2020 15:31:47 100.95 101.41 103.5 102.4 102.1 101.3 103.65 103.82 104.96 104.1 103.3 103
06/09/2020 15:31:48 102.38 102.13 103.5 102.4 102.1 101.3 105.63 105.24 105.24 104.1 103.3 103
06/09/2020 15:31:49 101.01 102.06 103.5 102.4 102.1 101.3 103.21 104.82 105.24 104.1 103.3 103
06/09/2020 15:31:50 101.38 101.57 103.5 102.4 102.1 101.3 104.4 104.49 105.24 104.1 103.3 103
06/09/2020 15:31:51 101.32 101.67 103.5 102.4 102.1 101.3 104.5 104.62 105.24 104.2 103.3 103
06/09/2020 15:31:52 102.31 102.22 103.5 102.4 102.1 101.3 104.23 104.83 105.24 104.2 103.3 103
06/09/2020 15:31:53 101.26 101.98 103.5 102.4 102.1 101.3 103.69 104.42 105.24 104.2 103.3 103
06/09/2020 15:31:54 101.71 101.75 103.5 102.4 102.1 101.3 103.18 103.73 105.24 104.2 103.3 103
06/09/2020 15:31:55 101.43 102.11 103.5 102.4 102.1 101.3 104.38 104.48 105.24 104.2 103.3 103
06/09/2020 15:31:56 102.83 102.54 103.5 102.4 102.1 101.3 103.72 103.94 105.24 104.2 103.3 103
06/09/2020 15:31:57 102.38 102.73 103.5 102.4 102.1 101.3 104.4 104.35 105.24 104.2 103.3 103
06/09/2020 15:31:58 100.21 102.41 103.5 102.4 102.1 101.3 102.63 104.3 105.24 104.2 103.3 103
06/09/2020 15:31:59 99.95 101.23 103.5 102.4 102.1 101.3 103.29 103.52 105.24 104.2 103.3 103
06/09/2020 15:32:00 101.96 101.39 103.5 102.4 102.1 101.3 105.2 104.61 105.24 104.2 103.3 103
06/09/2020 15:32:01 103.18 102.78 103.5 102.4 102.1 101.3 104.42 104.52 105.24 104.1 103.3 103
06/09/2020 15:32:02 102.06 102.91 103.5 102.3 102.1 101.3 104.49 104.7 105.24 104.1 103.3 103
06/09/2020 15:32:03 102.23 102.43 103.5 102.3 102.1 101.3 103.92 104.36 105.24 104.1 103.3 103
06/09/2020 15:32:04 101.91 102.72 103.5 102.3 102.1 101.3 104.26 104.29 105.24 104.1 103.3 103
06/09/2020 15:32:05 100.84 101.95 103.5 102.3 102.1 101.3 103.37 104.35 105.24 104.1 103.3 103
06/09/2020 15:32:06 102.44 102.13 103.5 102.3 102.1 101.3 104.73 104.58 105.24 104.1 103.3 103
06/09/2020 15:32:07 101.88 102.5 103.5 102.3 102.1 101.3 103.62 104.8 105.24 104.1 103.3 103
06/09/2020 15:32:08 101.7 101.87 103.5 102.3 102.1 101.3 103.48 103.84 105.24 104.1 103.3 103
06/09/2020 15:32:09 101.14 101.96 103.5 102.3 102.1 101.3 103.81 103.91 105.24 104.1 103.3 103
06/09/2020 15:32:10 101.75 101.75 103.5 102.3 102.1 101.3 103.63 103.7 105.24 104.1 103.3 103
06/09/2020 15:32:11 101.86 102.08 103.5 102.3 102.1 101.3 103.66 103.78 105.24 104.1 103.3 103
06/09/2020 15:32:12 100.94 101.77 103.5 102.3 102.1 101.3 102.53 103.81 105.24 104.1 103.3 103
06/09/2020 15:32:13 102.64 102.43 103.5 102.3 102.1 101.3 104.46 104.24 105.24 104.1 103.3 103
06/09/2020 15:32:14 99.79 102.12 102.91 102.3 102.1 101.3 102.43 104.11 105.24 104.1 103.3 103
06/09/2020 15:32:15 100.98 101.22 102.91 102.3 102.1 101.3 103.29 103.32 105.24 104.1 103.3 103
06/09/2020 15:32:16 100.94 101.11 102.91 102.3 102.1 101.3 104.09 104.05 105.24 104.1 103.3 103
06/09/2020 15:32:17 100.19 101.08 102.91 102.2 102.1 101.3 103.04 103.89 105.24 104.1 103.3 103
06/09/2020 15:32:18 100.93 100.82 102.91 102.2 102.1 101.3 103.84 103.76 104.83 104.1 103.3 103
06/09/2020 15:32:19 100.33 100.87 102.91 102.2 102.1 101.3 102.06 103.7 104.83 104.1 103.3 103
06/09/2020 15:32:20 101.85 101.59 102.91 102.2 102.1 101.3 104.58 104.22 104.83 104.1 103.3 103
06/09/2020 15:32:21 100.74 101.49 102.91 102.2 102.1 101.3 103.44 104.18 104.83 104.1 103.3 103
06/09/2020 15:32:22 100.56 101.14 102.91 102.2 102.1 101.3 103.41 103.95 104.8 104.1 103.3 103
06/09/2020 15:32:23 100.38 100.76 102.91 102.2 102.1 101.3 103.7 103.82 104.8 104.1 103.3 103
06/09/2020 15:32:24 101.08 101.07 102.91 102.2 102 101.3 103.54 104.01 104.8 104.1 103.3 103
06/09/2020 15:32:25 103.42 102.74 102.91 102.2 102 101.3 106.31 105.76 105.76 104.1 103.3 103
06/09/2020 15:32:26 101.49 102.59 102.91 102.2 102 101.3 103.35 105.27 105.76 104.1 103.3 103
06/09/2020 15:32:27 100.81 101.9 102.91 102.2 102 101.3 103.04 104.16 105.76 104.1 103.3 103
06/09/2020 15:32:28 101.16 101.74 102.91 102.2 102 101.3 102.85 103.68 105.76 104.1 103.3 103
06/09/2020 15:32:29 101.73 101.51 102.91 102.2 102 101.3 103.72 103.51 105.76 104.1 103.3 103
06/09/2020 15:32:30 100.71 101.52 102.91 102.1 102 101.3 102.82 103.62 105.76 104 103.3 103
06/09/2020 15:32:31 102.47 102.27 102.91 102.2 102 101.3 103.76 103.79 105.76 104 103.3 103
06/09/2020 15:32:32 104.38 103.67 103.67 102.2 102 101.3 104.82 104.47 105.76 104.1 103.3 103
06/09/2020 15:32:33 102.53 103.67 103.67 102.2 102 101.4 103.58 104.47 105.76 104.1 103.3 103
06/09/2020 15:32:34 91.03 102.88 103.67 102.2 102 101.3 91.75 103.8 105.76 104 103.3 103
06/09/2020 15:32:35 92.41 98.98 103.67 102.1 102 101.3 92.56 99.88 105.76 104 103.3 103
06/09/2020 15:32:36 89.34 96.09 103.67 102.1 102 101.3 89.47 96.8 105.76 104 103.2 103
06/09/2020 15:32:37 101.55 100.78 103.67 102.1 102 101.3 100.48 99.66 105.76 104 103.2 103
06/09/2020 15:32:38 95.29 100.1 103.67 102.1 102 101.3 96.02 99.05 105.76 104 103.2 103
06/09/2020 15:32:39 95.38 97.81 103.67 102.1 102 101.3 96.96 97.69 105.76 104 103.2 103
06/09/2020 15:32:40 96.73 96.89 103.67 102.1 102 101.3 97.74 97.71 105.76 104 103.2 103
06/09/2020 15:32:41 94.73 96.78 103.67 102.1 102 101.3 95.45 97.55 105.76 104 103.2 103
06/09/2020 15:32:42 97.5 97.03 103.67 102.1 102 101.3 97.53 97.34 105.76 103.9 103.2 103
06/09/2020 15:32:43 99.06 98.4 103.67 102.1 102 101.3 100.2 99.36 105.76 103.9 103.2 103
06/09/2020 15:32:44 97.78 98.1 103.67 102.1 101.9 101.3 98.02 99.21 105.76 103.9 103.2 103
06/09/2020 15:32:45 98.34 98.55 103.67 102.1 101.9 101.3 98.81 98.86 105.76 103.9 103.2 103
06/09/2020 15:32:46 95.47 98.18 103.67 102.1 101.9 101.3 96.41 98.68 105.76 103.9 103.2 103
06/09/2020 15:32:47 97.56 97.64 103.67 102.1 101.9 101.3 98.47 98.46 105.76 103.9 103.2 103
06/09/2020 15:32:48 93.5 97.09 103.67 102.1 101.9 101.3 95.1 97.97 105.76 103.9 103.2 103
06/09/2020 15:32:49 97.44 97.16 103.67 102 101.9 101.3 97.66 97.54 105.76 103.9 103.2 103
06/09/2020 15:32:50 98.84 98.33 103.67 102 101.9 101.3 98.8 98.46 105.76 103.8 103.2 103
06/09/2020 15:32:51 98.26 98.4 103.67 102 101.9 101.3 98.38 98.51 105.76 103.8 103.2 103
06/09/2020 15:32:52 93.62 98.23 103.67 102 101.9 101.3 94.62 98.32 105.76 103.8 103.1 103
06/09/2020 15:32:53 92.87 95.79 103.67 102 101.9 101.3 95.18 96.28 105.76 103.8 103.1 103
06/09/2020 15:32:54 91.54 94.27 103.67 102 101.9 101.3 96.94 97.06 105.76 103.8 103.1 103
06/09/2020 15:32:55 100.83 99.99 103.67 102 101.9 101.3 102.72 102.05 105.27 103.8 103.1 103
06/09/2020 15:32:56 100.39 100.84 103.67 102 101.9 101.3 102.15 102.79 104.47 103.8 103.1 103
06/09/2020 15:32:57 92.43 100.05 103.67 102 101.9 101.3 94.76 101.96 104.47 103.8 103.1 103
06/09/2020 15:32:58 103.07 102 103.67 102 101.9 101.3 104.24 103.2 104.47 103.8 103.1 103
06/09/2020 15:32:59 104.75 103.7 103.7 102 101.9 101.3 105.66 104.67 104.67 103.8 103.1 103
06/09/2020 15:33:00 100.88 103.72 103.72 102 101.9 101.3 102.42 104.69 104.69 103.8 103.1 103
06/09/2020 15:33:01 96.75 102.08 103.72 102 101.9 101.3 97.77 103.18 104.69 103.8 103.1 103
06/09/2020 15:33:02 104.98 103.99 103.99 102 101.9 101.3 105.88 104.95 104.95 103.8 103.1 103
06/09/2020 15:33:03 103.8 104.37 104.37 102 101.9 101.3 104.04 105.11 105.11 103.8 103.1 103
06/09/2020 15:33:04 100.96 103.72 104.37 102 101.9 101.3 103.03 104.22 105.11 103.8 103.1 103
06/09/2020 15:33:05 97.84 102.05 104.37 102 101.8 101.3 98.98 103.33 105.11 103.8 103.1 103
06/09/2020 15:33:06 96.9 99.85 104.37 102 101.8 101.3 99.07 101.06 105.11 103.8 103.1 103
06/09/2020 15:33:07 97.58 98.41 104.37 102 101.8 101.3 98.87 99.93 105.11 103.8 103.1 103
06/09/2020 15:33:08 96.68 97.78 104.37 102 101.8 101.3 98.99 99.54 105.11 103.7 103.1 103
06/09/2020 15:33:09 95.22 97.35 104.37 102 101.8 101.3 99.12 99.62 105.11 103.7 103.1 103
06/09/2020 15:33:10 94.12 96.14 104.37 101.9 101.8 101.3 95.83 99.12 105.11 103.7 103.1 103
06/09/2020 15:33:11 93.04 95.12 104.37 101.9 101.8 101.3 97.68 98.3 105.11 103.7 103.1 103
06/09/2020 15:33:12 102.83 102.04 104.37 101.9 101.8 101.3 104.37 103.69 105.11 103.7 103.1 103
06/09/2020 15:33:13 104.45 104.18 104.37 101.9 101.8 101.3 105.47 105.36 105.36 103.7 103.1 103
06/09/2020 15:33:14 93.6 103.15 104.37 101.9 101.8 101.3 95.48 104.4 105.36 103.7 103.1 103
06/09/2020 15:33:15 101.83 101.4 104.37 101.9 101.8 101.3 103.36 102.95 105.36 103.7 103.1 103
06/09/2020 15:33:16 100.8 101.79 104.37 101.9 101.8 101.3 101.72 103.17 105.36 103.7 103.1 103
06/09/2020 15:33:17 103 102.46 104.37 101.9 101.8 101.3 104.14 103.62 105.36 103.7 103.1 103
06/09/2020 15:33:18 97.35 102.09 104.37 101.9 101.8 101.3 99.54 103.36 105.36 103.7 103.1 103
06/09/2020 15:33:19 103.8 102.88 104.37 101.9 101.8 101.3 105.32 104.29 105.36 103.7 103.1 103
06/09/2020 15:33:20 104.88 104.72 104.72 101.9 101.8 101.3 105.89 105.72 105.72 103.7 103.1 103
06/09/2020 15:33:21 104.19 104.85 104.85 101.9 101.8 101.3 104 105.54 105.72 103.7 103.1 103
06/09/2020 15:33:22 99.9 104.47 104.85 101.9 101.8 101.3 101.09 104.82 105.72 103.7 103.1 103
06/09/2020 15:33:23 98.42 101.99 104.85 101.9 101.8 101.3 101.32 102.64 105.72 103.7 103.1 103
06/09/2020 15:33:24 99.55 100.81 104.85 101.9 101.8 101.3 100.88 102.22 105.72 103.7 103.1 103
06/09/2020 15:33:25 100.13 100.2 104.85 101.9 101.8 101.3 101.72 101.75 105.72 103.6 103.1 103
06/09/2020 15:33:26 96.2 100.14 104.85 101.8 101.8 101.3 98.64 101.67 105.72 103.6 103.1 103
06/09/2020 15:33:27 98.04 98.26 104.85 101.8 101.8 101.3 99.1 100.12 105.72 103.6 103.1 103
06/09/2020 15:33:28 100.6 100.01 104.85 101.8 101.8 101.3 102.08 101.32 105.72 103.6 103.1 103
06/09/2020 15:33:29 103.86 102.9 104.85 101.8 101.8 101.3 105.21 104.25 105.72 103.6 103.1 103
06/09/2020 15:33:30 104.29 104.6 104.85 101.8 101.8 101.3 105.73 106.12 106.12 103.6 103.1 103
06/09/2020 15:33:31 99.61 103.3 104.85 101.8 101.8 101.3 100.7 104.71 106.12 103.6 103.1 103
06/09/2020 15:33:32 101.51 102.36 104.85 101.8 101.8 101.3 103.26 103.62 106.12 103.6 103.1 103
06/09/2020 15:33:33 101.17 101.27 104.85 101.8 101.9 101.3 102.67 102.95 106.12 103.6 103.1 103
06/09/2020 15:33:34 102.58 102.62 104.85 101.8 101.9 101.3 103.95 103.86 106.12 103.6 103.1 103
06/09/2020 15:33:35 97.06 101.77 104.85 101.8 101.9 101.3 98.64 103.32 106.12 103.6 103.1 103
06/09/2020 15:33:36 98.95 99.5 104.85 101.8 101.9 101.3 100.27 100.92 106.12 103.6 103.1 103
06/09/2020 15:33:37 98.78 99.05 104.85 101.8 101.9 101.3 100.14 100.75 106.12 103.6 103.1 103
06/09/2020 15:33:38 99.03 99.17 104.85 101.8 101.9 101.3 101.33 101.03 106.12 103.6 103.1 103
06/09/2020 15:33:39 97.02 99.2 104.85 101.7 101.9 101.3 99.01 101.13 106.12 103.5 103.1 103
06/09/2020 15:33:40 95.76 97.66 104.85 101.7 101.9 101.3 98.79 99.85 106.12 103.5 103.1 103
06/09/2020 15:33:41 99.69 99.25 104.85 101.7 101.9 101.3 101.72 101.49 106.12 103.5 103.1 103
06/09/2020 15:33:42 99.61 99.75 104.85 101.7 101.9 101.3 100.52 100.95 106.12 103.5 103.1 103
06/09/2020 15:33:43 97.94 99.76 104.85 101.7 101.9 101.3 100.12 101.04 106.12 103.5 103.1 103
06/09/2020 15:33:44 100.02 99.88 104.85 101.7 101.9 101.3 101.71 101.81 106.12 103.5 103.1 103
06/09/2020 15:33:45 100.21 100.06 104.85 101.7 101.9 101.3 100.61 101.12 106.12 103.5 103.1 103
06/09/2020 15:33:46 104.35 103.31 104.85 101.7 101.9 101.3 105.25 104.22 106.12 103.5 103.1 103
06/09/2020 15:33:47 104.07 104.48 104.85 101.7 101.9 101.3 104.98 105.26 106.12 103.5 103.1 103
06/09/2020 15:33:48 97.57 103.4 104.85 101.7 101.9 101.3 98.17 104.37 106.12 103.5 103.1 103
06/09/2020 15:33:49 102.59 102.55 104.85 101.7 101.9 101.4 106.09 105.4 106.12 103.5 103.1 103
06/09/2020 15:33:50 99.81 101.98 104.85 101.7 101.9 101.4 100.72 104.87 106.12 103.5 103.1 103
06/09/2020 15:33:51 98.74 101.06 104.6 101.7 101.9 101.3 100.17 102.88 106.12 103.5 103.1 103
06/09/2020 15:33:52 99.21 100 104.6 101.7 101.9 101.3 100.52 101.69 106.12 103.5 103.1 103
06/09/2020 15:33:53 99.74 99.75 104.6 101.7 101.9 101.3 101.81 101.82 106.12 103.5 103.1 103
06/09/2020 15:33:54 101.89 101.93 104.6 101.7 101.9 101.4 103.14 103.39 106.12 103.4 103.1 103
06/09/2020 15:33:55 96.47 100.84 104.6 101.6 101.8 101.3 99.22 102.51 106.12 103.4 103.1 103
06/09/2020 15:33:56 99.23 99.54 104.6 101.6 101.8 101.3 100.8 101.43 106.12 103.4 103.1 103
06/09/2020 15:33:57 98.01 99.17 104.6 101.6 101.8 101.3 99.21 100.61 106.12 103.4 103.1 103
06/09/2020 15:33:58 99.71 99.96 104.6 101.6 101.8 101.3 103.81 103.54 106.12 103.4 103.1 103
06/09/2020 15:33:59 101.36 100.94 104.6 101.6 101.8 101.4 103.04 103.15 106.12 103.4 103.1 103
06/09/2020 15:34:00 97.22 100.81 104.48 101.6 101.8 101.3 98.83 102.84 105.4 103.4 103.1 103
06/09/2020 15:34:01 97.12 98.97 104.48 101.6 101.8 101.3 100.28 101.34 105.4 103.4 103.1 103
06/09/2020 15:34:02 94.65 97.65 104.48 101.6 101.8 101.3 99.02 100.56 105.4 103.4 103.1 103
06/09/2020 15:34:03 95.23 96.06 104.48 101.6 101.8 101.3 97.65 99.24 105.4 103.4 103.1 103
06/09/2020 15:34:04 96.84 96.45 104.48 101.6 101.8 101.3 99.95 99.84 105.4 103.3 103.1 103
06/09/2020 15:34:05 96.26 96.8 104.48 101.5 101.8 101.3 97.87 99.25 105.4 103.3 103.1 103
06/09/2020 15:34:06 96.5 96.61 104.48 101.5 101.8 101.3 97.3 98.43 105.4 103.3 103.1 103
06/09/2020 15:34:07 97.59 97.46 104.48 101.5 101.8 101.3 98.05 98.13 105.4 103.3 103.1 103
06/09/2020 15:34:08 101.05 100.25 104.48 101.5 101.8 101.3 100.92 100.33 105.4 103.3 103.1 103
06/09/2020 15:34:09 99.85 100.31 104.48 101.5 101.8 101.3 100.36 100.4 105.4 103.3 103.1 103
06/09/2020 15:34:10 100.11 100.66 104.48 101.5 101.8 101.3 100.49 101.04 105.4 103.3 103.1 103
06/09/2020 15:34:11 98.71 99.86 104.48 101.5 101.8 101.3 99.12 100.23 105.4 103.2 103.1 103
06/09/2020 15:34:12 98.69 99.29 104.48 101.4 101.8 101.3 98.77 99.68 105.4 103.2 103.1 103
06/09/2020 15:34:13 99.12 99.87 104.48 101.4 101.8 101.3 100.11 100.44 105.4 103.2 103.1 103
06/09/2020 15:34:14 93.97 98.85 104.48 101.4 101.8 101.3 95.99 99.58 105.4 103.2 103.1 103
06/09/2020 15:34:15 98.86 98.52 104.48 101.4 101.8 101.3 98.84 98.75 105.4 103.2 103.1 103
06/09/2020 15:34:16 99.71 99.35 104.48 101.4 101.8 101.3 99.86 99.51 105.4 103.2 103.1 103
06/09/2020 15:34:17 98.91 99.6 103.4 101.4 101.7 101.3 99.16 99.83 105.4 103.2 103 103
06/09/2020 15:34:18 95.43 98.92 102.55 101.4 101.7 101.3 96.41 99.08 105.4 103.2 103 103
06/09/2020 15:34:19 95.84 96.95 101.98 101.4 101.7 101.3 97.58 98 104.87 103.1 103 103
06/09/2020 15:34:20 92.34 96.31 101.93 101.3 101.7 101.3 97.92 98.38 103.54 103.1 103 103
06/09/2020 15:34:21 101.63 100.9 101.93 101.3 101.7 101.3 103.59 103 103.54 103.1 103 103
06/09/2020 15:34:22 100.47 101.48 101.93 101.3 101.7 101.3 101.92 103.25 103.54 103.1 103 103
06/09/2020 15:34:23 94.18 100.31 101.93 101.3 101.7 101.3 96.07 102.04 103.54 103.1 103 103
06/09/2020 15:34:24 103.06 101.98 101.98 101.3 101.7 101.3 104.71 103.63 103.63 103.1 103 103
06/09/2020 15:34:25 104.39 103.54 103.54 101.3 101.7 101.3 105.36 104.63 104.63 103.1 103 103
06/09/2020 15:34:26 100.85 103.76 103.76 101.3 101.7 101.3 102.47 104.95 104.95 103.1 103 103
06/09/2020 15:34:27 96.93 101.75 103.76 101.3 101.7 101.3 98.03 103.07 104.95 103.1 103 103
06/09/2020 15:34:28 102.1 101.51 103.76 101.3 101.7 101.3 104.24 103.46 104.95 103.1 103 103
06/09/2020 15:34:29 104.47 104.36 104.36 101.3 101.7 101.3 104.63 105.09 105.09 103.1 103 103
06/09/2020 15:34:30 101.49 103.13 104.36 101.3 101.7 101.3 103.43 104.06 105.09 103.1 103 103
06/09/2020 15:34:31 94.44 102.11 104.36 101.3 101.7 101.3 96.47 103.45 105.09 103.1 103 103
06/09/2020 15:34:32 96.66 98.83 104.36 101.3 101.7 101.3 99.41 100.32 105.09 103.1 103 103
06/09/2020 15:34:33 97.55 98.18 104.36 101.3 101.7 101.3 99.15 99.95 105.09 103 103 103
06/09/2020 15:34:34 95.08 97.58 104.36 101.3 101.7 101.3 96.92 99.44 105.09 103 103 103
06/09/2020 15:34:35 93.29 96.34 104.36 101.3 101.7 101.3 97.49 98.29 105.09 103 103 103
06/09/2020 15:34:36 94.17 94.7 104.36 101.3 101.7 101.3 96.34 97.59 105.09 103 103 103
06/09/2020 15:34:37 94.8 95.4 104.36 101.3 101.7 101.3 98.58 98.88 105.09 103 103 103
06/09/2020 15:34:38 104.77 104.21 104.36 101.3 101.7 101.3 105.95 105.3 105.3 103 103 103
06/09/2020 15:34:39 103.02 104.61 104.61 101.3 101.7 101.3 103.84 105.52 105.52 103 103 103
06/09/2020 15:34:40 93.45 103.13 104.61 101.3 101.7 101.3 95.1 104.14 105.52 103 103 103
06/09/2020 15:34:41 103.06 102.07 104.61 101.3 101.7 101.3 104.49 103.52 105.52 103 103 103
06/09/2020 15:34:42 101.91 102.73 104.61 101.3 101.7 101.3 103.23 104.04 105.52 103 103 103
06/09/2020 15:34:43 103.16 102.87 104.61 101.3 101.7 101.3 103.97 103.89 105.52 103 103 103
06/09/2020 15:34:44 96.43 102.43 104.61 101.3 101.7 101.3 98.08 103.5 105.52 103 103 103
06/09/2020 15:34:45 103.82 102.87 104.61 101.3 101.7 101.3 105.5 104.5 105.52 103 103 103
06/09/2020 15:34:46 105.29 105.3 105.3 101.3 101.7 101.4 105.91 106.23 106.23 103 103 103
06/09/2020 15:34:47 102.77 104.83 105.3 101.3 101.7 101.4 103.82 105.62 106.23 103 103 103
06/09/2020 15:34:48 97.27 103.16 105.3 101.3 101.7 101.4 99.89 104.24 106.23 103 103 103
06/09/2020 15:34:49 98.19 100.23 105.3 101.3 101.7 101.4 99.55 101.8 106.23 103 103 103
06/09/2020 15:34:50 98.05 99.65 105.3 101.3 101.7 101.4 100.35 101.23 106.23 103 103 103
06/09/2020 15:34:51 99.94 100.15 105.3 101.3 101.7 101.4 101.44 101.6 106.23 103 103 103
06/09/2020 15:34:52 94.62 99.15 105.3 101.3 101.7 101.4 97.66 100.9 106.23 103 103 103
06/09/2020 15:34:53 95.36 96.87 105.3 101.3 101.7 101.4 97.62 99.18 106.23 102.9 103 103
06/09/2020 15:34:54 99.27 98.53 105.3 101.2 101.7 101.4 100.87 100.2 106.23 102.9 103 103
06/09/2020 15:34:55 102.96 102.12 105.3 101.3 101.7 101.4 104.03 103.26 106.23 102.9 103 103
06/09/2020 15:34:56 102.73 103.89 105.3 101.3 101.7 101.4 104.21 105.26 106.23 102.9 103 103
06/09/2020 15:34:57 99.12 101.82 105.3 101.3 101.7 101.4 99.64 103.19 106.23 102.9 103 103
06/09/2020 15:34:58 101.92 102.22 105.3 101.3 101.7 101.4 102.94 103.1 106.23 102.9 103 103
06/09/2020 15:34:59 101.23 101.44 105.3 101.3 101.7 101.4 102.31 102.52 106.23 102.9 103 103
06/09/2020 15:35:00 101.99 102.73 105.3 101.3 101.7 101.4 103.75 104 106.23 102.9 103 103
06/09/2020 15:35:01 96.72 101.26 105.3 101.3 101.7 101.4 98.25 102.87 106.23 102.9 103 103
06/09/2020 15:35:02 100.2 100.08 105.3 101.3 101.7 101.4 101.49 101.47 106.23 102.9 103 103
06/09/2020 15:35:03 100.17 100.08 105.3 101.3 101.7 101.4 101.2 101.24 106.23 102.9 103 103
06/09/2020 15:35:04 99.67 100.11 105.3 101.2 101.7 101.4 102.29 102.27 106.23 102.9 103 103
06/09/2020 15:35:05 96.9 100 105.3 101.2 101.7 101.4 99.16 102.15 106.23 102.9 103 103
06/09/2020 15:35:06 95.83 97.98 105.3 101.2 101.7 101.4 98.59 100.21 106.23 102.8 103 103
06/09/2020 15:35:07 100.82 99.98 105.3 101.2 101.7 101.4 102.35 101.86 106.23 102.8 103 103
06/09/2020 15:35:08 101.74 101.42 105.3 101.2 101.7 101.4 102.71 102.51 106.23 102.8 103 103
06/09/2020 15:35:09 98.92 101.5 105.3 101.2 101.7 101.4 100.22 102.52 106.23 102.8 103 103
06/09/2020 15:35:10 96.78 99.83 105.3 101.2 101.7 101.4 99.99 101.18 106.23 102.8 103 103
06/09/2020 15:35:11 99.31 99.17 105.3 101.2 101.7 101.4 100.08 100.61 106.23 102.8 103 103
06/09/2020 15:35:12 104.25 102.97 105.3 101.2 101.7 101.4 105.24 104.06 106.23 102.8 103 103
06/09/2020 15:35:13 103.98 104.27 105.3 101.2 101.7 101.4 105.41 105.36 106.23 102.8 103 103
06/09/2020 15:35:14 98.98 103.17 105.3 101.2 101.7 101.4 99.3 104.56 106.23 102.8 103 103
06/09/2020 15:35:15 102.39 102.2 105.3 101.2 101.7 101.4 105.85 105.13 106.23 102.8 103 103
06/09/2020 15:35:16 100.68 101.94 104.83 101.2 101.7 101.4 101.56 104.8 105.62 102.8 103 103
06/09/2020 15:35:17 98.8 101.35 104.27 101.2 101.7 101.4 100.65 103.18 105.36 102.8 103 103
06/09/2020 15:35:18 98.01 99.92 104.27 101.2 101.7 101.4 99.88 101.82 105.36 102.8 103 103
06/09/2020 15:35:19 99.9 99.68 104.27 101.2 101.7 101.4 101.81 101.7 105.36 102.8 103 103
06/09/2020 15:35:20 102.16 102.17 104.27 101.2 101.7 101.4 103.17 103.51 105.36 102.8 103 103
06/09/2020 15:35:21 97.07 100.82 104.27 101.2 101.6 101.4 99.28 102.28 105.36 102.7 103 103
06/09/2020 15:35:22 99.14 100.06 104.27 101.2 101.6 101.4 100.59 101.57 105.36 102.7 103 103
06/09/2020 15:35:23 97.78 99.38 104.27 101.1 101.6 101.4 98.81 100.59 105.36 102.7 103 103
06/09/2020 15:35:24 99.56 99.16 104.27 101.1 101.6 101.4 100.75 100.5 105.36 102.7 103 103
06/09/2020 15:35:25 101.38 101.22 104.27 101.1 101.6 101.4 103.8 103.3 105.36 102.7 103 103
06/09/2020 15:35:26 103.67 103.23 104.27 101.2 101.6 101.4 104.26 104.47 105.36 102.7 103 103
06/09/2020 15:35:27 100.22 102.5 104.27 101.1 101.6 101.4 102.49 103.74 105.36 102.7 103 103
06/09/2020 15:35:28 100.97 101.16 104.27 101.1 101.6 101.4 102.02 102.82 105.36 102.7 103 103
06/09/2020 15:35:29 102.6 102.35 104.27 101.2 101.6 101.4 104.03 103.79 105.36 102.7 103 103
06/09/2020 15:35:30 105.18 104.56 104.56 101.2 101.6 101.4 105.79 105.35 105.36 102.7 103 103
06/09/2020 15:35:31 106.65 106.02 106.02 101.2 101.6 101.4 107.17 106.67 106.67 102.7 103 103
06/09/2020 15:35:32 105.96 106.13 106.13 101.2 101.6 101.4 106.51 106.71 106.71 102.7 103 103
06/09/2020 15:35:33 101.38 105.84 106.13 101.2 101.6 101.4 101.96 106.41 106.71 102.7 103 103
06/09/2020 15:35:34 91.12 103.37 106.13 101.2 101.6 101.4 92.08 103.94 106.71 102.7 103 103
06/09/2020 15:35:35 86.65 99.51 106.13 101.2 101.6 101.4 88.72 100.11 106.71 102.7 103 103
06/09/2020 15:35:36 91.58 95.6 106.13 101.2 101.6 101.4 91.59 96.33 106.71 102.7 103 103
06/09/2020 15:35:37 92.21 93.78 106.13 101.1 101.6 101.4 92.68 94.18 106.71 102.7 103 103
06/09/2020 15:35:38 93.07 93.31 106.13 101.1 101.6 101.4 93.37 93.6 106.71 102.7 103 103
06/09/2020 15:35:39 91.8 93.18 106.13 101.1 101.6 101.4 91.93 93.48 106.71 102.6 103 103
06/09/2020 15:35:40 98.8 97.85 106.13 101.1 101.6 101.4 98.79 97.93 106.71 102.6 103 103
06/09/2020 15:35:41 100.19 99.65 106.13 101.1 101.6 101.4 100.37 99.78 106.71 102.6 103 103
06/09/2020 15:35:42 99.68 100.13 106.13 101 101.6 101.4 99.86 100.08 106.71 102.6 103 103
06/09/2020 15:35:43 101.22 100.76 106.13 101 101.6 101.4 102.66 102.24 106.71 102.6 103 103
06/09/2020 15:35:44 103.7 103.39 106.13 101 101.6 101.4 105.02 104.71 106.71 102.6 103 103
06/09/2020 15:35:45 103.21 103.48 106.13 101.1 101.6 101.4 105.79 105.25 106.71 102.6 103 103
06/09/2020 15:35:46 103.96 104.05 106.13 101.1 101.6 101.4 105.44 105.69 106.71 102.6 103 103
06/09/2020 15:35:47 103.44 103.62 106.13 101.1 101.6 101.4 105.59 105.61 106.71 102.6 103 103
06/09/2020 15:35:48 103.02 103.7 106.13 101.1 101.6 101.4 104.96 105.56 106.71 102.6 103 103
06/09/2020 15:35:49 103.23 103.65 106.13 101.1 101.6 101.4 104.73 105.59 106.71 102.6 103 103
06/09/2020 15:35:50 103.31 103.66 106.13 101.1 101.6 101.4 104.89 105.19 106.71 102.6 103 103
06/09/2020 15:35:51 106.27 105.81 106.13 101.1 101.6 101.4 107.19 106.84 106.84 102.6 103 103
06/09/2020 15:35:52 105.17 105.9 106.13 101.1 101.6 101.4 106.56 107.1 107.1 102.6 103 103
06/09/2020 15:35:53 105.71 105.93 106.13 101.1 101.6 101.4 106.84 107.12 107.12 102.7 103 103
06/09/2020 15:35:54 107.54 107.14 107.14 101.2 101.7 101.4 110.03 109.4 109.4 102.7 103 103
06/09/2020 15:35:55 105.9 107.09 107.14 101.2 101.7 101.4 106.46 109.29 109.4 102.7 103 103
06/09/2020 15:35:56 106.35 106.75 107.14 101.2 101.7 101.4 108.37 108.34 109.4 102.8 103 103
06/09/2020 15:35:57 106.22 106.51 107.14 101.2 101.7 101.4 107.02 108.05 109.4 102.8 103.1 103
06/09/2020 15:35:58 106.69 107.16 107.16 101.2 101.7 101.4 108.93 108.9 109.4 102.8 103.1 103
06/09/2020 15:35:59 105.29 106.41 107.16 101.3 101.7 101.4 106.48 108.19 109.4 102.8 103.1 103
06/09/2020 15:36:00 106.24 106.17 107.16 101.3 101.7 101.4 107.06 107.44 109.4 102.9 103.1 103
06/09/2020 15:36:01 106.89 106.88 107.16 101.3 101.7 101.4 107.54 107.59 109.4 102.9 103.1 103
06/09/2020 15:36:02 108.06 108.28 108.28 101.4 101.7 101.4 108.37 108.73 109.4 102.9 103.1 103
06/09/2020 15:36:03 105.72 107.86 108.28 101.4 101.7 101.4 106.76 108.38 109.4 102.9 103.1 103
06/09/2020 15:36:04 105.2 106.82 108.28 101.4 101.7 101.4 106.39 107.55 109.4 102.9 103.1 103
06/09/2020 15:36:05 105.8 106.39 108.28 101.4 101.7 101.4 106.6 107.27 109.4 102.9 103.1 103
06/09/2020 15:36:06 107.57 107.41 108.28 101.4 101.8 101.4 108.2 108.08 109.4 103 103.1 103
06/09/2020 15:36:07 105.28 106.76 108.28 101.5 101.8 101.4 106.82 107.43 109.4 103 103.1 103
06/09/2020 15:36:08 105.36 105.93 108.28 101.5 101.8 101.4 106.27 107.15 109.4 103 103.1 103
06/09/2020 15:36:09 105.05 106.04 108.28 101.5 101.8 101.4 107.07 107.34 109.4 103 103.2 103
06/09/2020 15:36:10 106.26 105.91 108.28 101.5 101.8 101.4 107.13 107.1 109.4 103 103.2 103
06/09/2020 15:36:11 105.14 105.8 108.28 101.5 101.8 101.4 106.45 107.12 109.4 103.1 103.2 103
06/09/2020 15:36:12 105.23 105.5 108.28 101.5 101.8 101.4 106.43 106.78 109.4 103.1 103.2 103
06/09/2020 15:36:13 104.88 105.51 108.28 101.6 101.8 101.4 106.04 106.85 109.4 103.1 103.2 103
06/09/2020 15:36:14 105.17 105.54 108.28 101.6 101.8 101.4 106.58 106.65 109.4 103.1 103.2 103
06/09/2020 15:36:15 106.07 106.02 108.28 101.6 101.8 101.4 106.74 107.14 109.4 103.1 103.2 103
06/09/2020 15:36:16 105.39 105.92 108.28 101.6 101.8 101.4 106.75 107.03 109.4 103.1 103.2 103
06/09/2020 15:36:17 107.54 107.49 108.28 101.7 101.8 101.4 108.11 108.21 109.4 103.2 103.2 103
06/09/2020 15:36:18 105.25 106.71 108.28 101.7 101.8 101.5 106.52 107.45 109.4 103.2 103.2 103
06/09/2020 15:36:19 104.66 105.9 108.28 101.7 101.8 101.5 106.33 107.13 109.4 103.2 103.2 103
06/09/2020 15:36:20 105.71 105.74 108.28 101.7 101.8 101.5 107.19 107.01 109.4 103.2 103.2 103
06/09/2020 15:36:21 107.5 107.45 108.28 101.8 101.9 101.5 107.54 107.99 109.4 103.2 103.2 103.1
06/09/2020 15:36:22 105.66 106.34 108.28 101.8 101.9 101.5 107.35 107.36 109.4 103.3 103.2 103.1
06/09/2020 15:36:23 104.8 106.33 108.28 101.8 101.9 101.5 105.87 107.35 109.4 103.3 103.3 103.1
06/09/2020 15:36:24 106.45 106.15 108.28 101.8 101.9 101.5 107.32 107.17 109.29 103.3 103.3 103.1
06/09/2020 15:36:25 106.79 107.01 108.28 101.8 101.9 101.5 107.57 107.73 108.9 103.3 103.3 103.1
06/09/2020 15:36:26 103.63 106.5 108.28 101.8 101.9 101.5 104.98 107.45 108.9 103.3 103.3 103.1
06/09/2020 15:36:27 103.02 105 108.28 101.8 101.9 101.5 104.96 106.14 108.9 103.3 103.3 103.1
06/09/2020 15:36:28 103.08 103.75 108.28 101.9 101.9 101.5 105 105.44 108.73 103.3 103.3 103.1
06/09/2020 15:36:29 101.95 103.51 108.28 101.9 101.9 101.5 104.37 105.49 108.73 103.3 103.3 103.1
06/09/2020 15:36:30 103.14 103.36 108.28 101.9 101.9 101.5 105.39 105.62 108.73 103.3 103.3 103.1
06/09/2020 15:36:31 102.65 103.15 108.28 101.9 101.9 101.5 105.25 105.43 108.73 103.3 103.3 103.1
06/09/2020 15:36:32 102.6 103.24 107.86 101.9 101.9 101.5 104.06 105.35 108.38 103.3 103.3 103.1
06/09/2020 15:36:33 103.37 103.12 107.49 101.9 101.9 101.5 105.94 105.42 108.21 103.4 103.3 103.1
06/09/2020 15:36:34 104.74 104.5 107.49 101.9 101.9 101.5 105.93 106.07 108.21 103.4 103.3 103.1
06/09/2020 15:36:35 103.57 104.29 107.49 101.9 101.9 101.5 105.73 106.02 108.21 103.4 103.3 103.1
06/09/2020 15:36:36 104.75 104.6 107.49 101.9 101.9 101.5 106.22 106.11 108.21 103.4 103.3 103.1
06/09/2020 15:36:37 103.7 104.37 107.49 101.9 101.9 101.5 105.18 106.1 108.21 103.4 103.3 103.1
06/09/2020 15:36:38 106.63 106.37 107.49 102 101.9 101.5 106.69 106.67 108.21 103.4 103.3 103.1
06/09/2020 15:36:39 103.11 105.58 107.49 102 101.9 101.5 105.61 106.27 108.21 103.4 103.3 103.1
06/09/2020 15:36:40 104.29 104.79 107.49 102 101.9 101.5 105.68 106.28 108.21 103.5 103.3 103.1
06/09/2020 15:36:41 102.79 104.23 107.49 102 101.9 101.5 105.03 106.02 108.21 103.5 103.3 103.1
06/09/2020 15:36:42 103.02 103.47 107.49 102 101.9 101.5 105.09 105.58 108.21 103.5 103.3 103.1
06/09/2020 15:36:43 104.41 104.17 107.49 102 101.9 101.5 105.92 105.78 108.21 103.5 103.3 103.1
06/09/2020 15:36:44 99.05 104.48 107.49 102 101.9 101.5 98.93 105.68 108.21 103.5 103.3 103.1
06/09/2020 15:36:45 105.26 105.43 107.49 102 101.9 101.5 104.75 105.44 108.21 103.5 103.3 103.1
06/09/2020 15:36:46 102.21 103.19 107.49 102 101.9 101.5 101.95 103.04 108.21 103.4 103.3 103.1
06/09/2020 15:36:47 100.43 102.81 107.45 102 101.9 101.5 100.81 102.65 107.99 103.4 103.3 103.1
06/09/2020 15:36:48 98.56 101.38 107.45 102 101.9 101.5 99.46 101.55 107.99 103.4 103.3 103.1
06/09/2020 15:36:49 99.81 99.84 107.45 102 101.9 101.5 99.87 100.08 107.99 103.4 103.3 103.1
06/09/2020 15:36:50 100.44 100.99 107.45 102 101.9 101.5 100.69 101.2 107.99 103.4 103.3 103.1
06/09/2020 15:36:51 104.84 103.6 107.01 102 101.9 101.5 104.63 103.42 107.73 103.4 103.3 103.1
06/09/2020 15:36:52 100.99 103.73 107.01 102 101.9 101.5 101.12 103.53 107.73 103.4 103.3 103.1
06/09/2020 15:36:53 98.81 101.98 107.01 102 101.9 101.5 98.82 102.02 107.73 103.4 103.3 103.1
06/09/2020 15:36:54 100.23 100.51 107.01 102 101.9 101.5 100.15 100.49 107.73 103.4 103.3 103.1
06/09/2020 15:36:55 98.02 100.28 106.5 102 101.9 101.5 98.3 100.24 107.45 103.4 103.3 103.1
06/09/2020 15:36:56 98.13 99.2 106.37 102 101.9 101.5 98.71 99.25 106.67 103.4 103.3 103.1
06/09/2020 15:36:57 101.37 100.97 106.37 102 101.9 101.5 101.02 100.81 106.67 103.3 103.3 103.1
06/09/2020 15:36:58 96.64 100.96 106.37 102 101.9 101.5 98.01 100.8 106.67 103.3 103.3 103.1
06/09/2020 15:36:59 100.07 100.01 106.37 102 101.9 101.5 101.18 100.63 106.67 103.3 103.3 103.1
06/09/2020 15:37:00 101.23 100.94 106.37 102 101.9 101.5 102.28 101.95 106.67 103.3 103.3 103.1
06/09/2020 15:37:01 101.17 101.74 106.37 101.9 101.9 101.5 102.72 102.83 106.67 103.3 103.3 103.1
06/09/2020 15:37:02 100.29 101.3 106.37 101.9 101.9 101.5 100.74 102.37 106.67 103.3 103.3 103.1
06/09/2020 15:37:03 101.23 101.34 106.37 101.9 101.9 101.5 101 101.47 106.67 103.3 103.3 103.1
06/09/2020 15:37:04 101.44 101.83 106.37 101.9 101.9 101.5 100.99 101.6 106.67 103.3 103.3 103.1
06/09/2020 15:37:05 100.14 101.74 106.37 101.9 101.9 101.5 101.39 101.68 106.67 103.3 103.3 103.1
06/09/2020 15:37:06 99.79 101.29 106.37 101.9 101.9 101.5 100.06 101.5 106.67 103.3 103.3 103.1
06/09/2020 15:37:07 102.95 102.51 106.37 101.9 101.9 101.5 102.58 102.3 106.67 103.3 103.3 103.1
06/09/2020 15:37:08 102.18 102.86 105.58 101.9 101.9 101.5 102.45 102.46 106.28 103.3 103.3 103.1
06/09/2020 15:37:09 100.12 102.34 105.43 101.9 101.9 101.5 101.8 102.56 106.28 103.3 103.3 103.1
06/09/2020 15:37:10 99.51 100.64 105.43 101.9 101.9 101.5 101.49 101.98 106.02 103.2 103.3 103.1
06/09/2020 15:37:11 101.29 101.18 105.43 101.9 101.9 101.5 102.17 102.33 105.78 103.2 103.3 103.1
06/09/2020 15:37:12 100.5 101.38 105.43 101.9 101.9 101.5 101.41 102.39 105.78 103.2 103.3 103.1
06/09/2020 15:37:13 102.82 102.45 105.43 101.9 101.9 101.5 102.98 102.85 105.68 103.2 103.3 103.1
06/09/2020 15:37:14 100.23 102.14 105.43 101.9 101.9 101.5 102.02 102.53 105.44 103.2 103.3 103.1
06/09/2020 15:37:15 98.11 101.25 103.73 101.9 101.9 101.5 99.69 102.29 103.53 103.2 103.3 103.1
06/09/2020 15:37:16 101.35 101.26 103.73 101.9 101.9 101.5 101.76 101.89 103.53 103.2 103.3 103.1
06/09/2020 15:37:17 101.84 102.27 103.73 101.9 101.9 101.5 102.71 102.65 103.53 103.2 103.3 103.1
06/09/2020 15:37:18 101.12 101.52 103.73 101.9 101.9 101.5 102.41 102.6 103.53 103.2 103.3 103.1
06/09/2020 15:37:19 100.7 101.68 103.73 101.9 101.9 101.5 101.52 102.5 103.53 103.2 103.3 103.1
06/09/2020 15:37:20 102.75 102.2 103.73 101.9 101.9 101.5 102.54 102.37 103.53 103.2 103.3 103.1
06/09/2020 15:37:21 100 102.25 103.73 101.9 101.9 101.5 102.08 102.43 103.53 103.2 103.3 103.1
06/09/2020 15:37:22 100.42 101.34 102.86 101.9 101.9 101.5 101.14 102.48 102.85 103.2 103.3 103.1
06/09/2020 15:37:23 101.2 101.3 102.86 101.9 101.9 101.5 101.69 101.95 102.85 103.2 103.3 103.1
06/09/2020 15:37:24 102.07 102.28 102.86 101.9 101.9 101.5 102.27 102.45 102.85 103.2 103.3 103.1
06/09/2020 15:37:25 100.42 101.66 102.86 101.9 101.9 101.5 102.05 102.4 102.85 103.2 103.3 103.1
06/09/2020 15:37:26 99.85 101.23 102.86 101.9 101.9 101.5 101.25 102 102.85 103.2 103.3 103.1
06/09/2020 15:37:27 101.43 101.7 102.86 101.9 101.9 101.5 101.3 102.12 102.85 103.2 103.3 103.1
06/09/2020 15:37:28 101 101.32 102.86 101.9 101.9 101.5 102.13 101.9 102.85 103.2 103.3 103.1
06/09/2020 15:37:29 102.14 101.87 102.86 101.9 101.9 101.5 101.92 102.26 102.85 103.1 103.2 103.1
06/09/2020 15:37:30 103.06 102.94 102.94 101.9 101.9 101.5 103.37 103.18 103.18 103.1 103.2 103.1
06/09/2020 15:37:31 101.49 102.97 102.97 101.9 101.9 101.5 101.61 103.01 103.18 103.1 103.2 103.1
06/09/2020 15:37:32 101.41 102 102.97 101.9 101.9 101.5 101.95 102.29 103.18 103.1 103.2 103.1
06/09/2020 15:37:33 102.54 102.85 102.97 101.9 101.9 101.5 103 103.02 103.18 103.1 103.2 103.1
06/09/2020 15:37:34 103.39 103.36 103.36 101.9 101.9 101.5 103.02 103.22 103.22 103.1 103.2 103.1
06/09/2020 15:37:35 101.58 102.94 103.36 101.9 101.9 101.5 101.67 102.72 103.22 103.2 103.2 103.1
06/09/2020 15:37:36 100.35 102.53 103.36 102 101.9 101.5 101.7 102.56 103.22 103.2 103.2 103.1
06/09/2020 15:37:37 98.94 100.64 103.36 101.9 101.9 101.5 101.58 102.06 103.22 103.2 103.2 103.1
06/09/2020 15:37:38 100.12 100.41 103.36 102 101.9 101.5 101.37 102.25 103.22 103.2 103.2 103.1
06/09/2020 15:37:39 104.62 103.62 103.62 102 101.9 101.5 104.78 103.97 103.97 103.2 103.2 103.1
06/09/2020 15:37:40 103.19 103.67 103.67 102 101.9 101.5 103.46 104.15 104.15 103.2 103.2 103.1
06/09/2020 15:37:41 100.45 103 103.67 102 101.8 101.5 102.22 103.38 104.15 103.2 103.2 103.1
06/09/2020 15:37:42 99.23 101.73 103.67 102 101.8 101.5 100.12 102.76 104.15 103.2 103.2 103.1
06/09/2020 15:37:43 100.84 101.25 103.67 102 101.8 101.5 101.57 101.86 104.15 103.2 103.2 103.1
06/09/2020 15:37:44 101.62 101.87 103.67 102 101.8 101.5 102.22 102.18 104.15 103.2 103.2 103.1
06/09/2020 15:37:45 100.32 101.36 103.67 102 101.8 101.5 101.86 102.41 104.15 103.2 103.2 103.1
06/09/2020 15:37:46 101.28 101.14 103.67 102 101.8 101.5 101.84 101.92 104.15 103.2 103.2 103.1
06/09/2020 15:37:47 102.58 102.19 103.67 102 101.8 101.5 102.39 102.43 104.15 103.2 103.2 103.1
06/09/2020 15:37:48 100.42 102.29 103.67 102 101.8 101.5 102.08 102.42 104.15 103.3 103.2 103.1
06/09/2020 15:37:49 85.58 100.87 103.67 102 101.8 101.5 95.8 102.1 104.15 103.2 103.2 103.1
06/09/2020 15:37:50 99.37 99.69 103.67 102 101.8 101.5 98.56 100.17 104.15 103.2 103.2 103.1
06/09/2020 15:37:51 101.48 101.2 103.67 102.1 101.8 101.5 100.81 100.69 104.15 103.3 103.2 103.1
06/09/2020 15:37:52 100.43 101.44 103.67 102.1 101.8 101.5 100.84 101.21 104.15 103.3 103.2 103.1
06/09/2020 15:37:53 100.03 100.52 103.67 102.1 101.8 101.5 100.39 100.64 104.15 103.3 103.2 103.1
06/09/2020 15:37:54 100.64 100.52 103.67 102.1 101.8 101.5 100.85 100.8 104.15 103.3 103.2 103.1
06/09/2020 15:37:55 100.3 100.82 103.67 102.1 101.8 101.5 100.29 100.9 104.15 103.3 103.2 103.1
06/09/2020 15:37:56 103.65 103.15 103.67 102.1 101.8 101.5 103.72 103.2 104.15 103.3 103.2 103.1
06/09/2020 15:37:57 100.45 103.07 103.67 102.1 101.8 101.5 100.88 103.1 104.15 103.3 103.2 103.1
06/09/2020 15:37:58 98.42 101.29 103.67 102.1 101.8 101.5 98.4 101.62 104.15 103.3 103.2 103.1
06/09/2020 15:37:59 102.9 102.8 103.67 102.1 101.8 101.5 102.75 102.71 104.15 103.2 103.2 103.1
06/09/2020 15:38:00 98.34 101.95 103.67 102.1 101.8 101.5 98.51 101.85 104.15 103.2 103.2 103.1
06/09/2020 15:38:01 98.39 100.33 103.67 102.1 101.8 101.5 99.11 100.31 104.15 103.2 103.2 103.1
06/09/2020 15:38:02 101.13 101.28 103.67 102.1 101.8 101.5 101.05 101.31 104.15 103.2 103.2 103.1
06/09/2020 15:38:03 100 101.96 103.67 102 101.8 101.5 100.34 101.95 104.15 103.2 103.2 103.1
06/09/2020 15:38:04 100.23 100.3 103.67 102 101.8 101.5 100.56 100.53 104.15 103.2 103.2 103.1
06/09/2020 15:38:05 99.74 100.11 103.67 102 101.8 101.5 101.31 101.13 104.15 103.2 103.2 103.1
06/09/2020 15:38:06 102.03 102.18 103.67 102.1 101.8 101.5 103.3 102.98 104.15 103.2 103.2 103.1
06/09/2020 15:38:07 100.69 102.01 103.67 102.1 101.8 101.5 101.3 102.68 104.15 103.2 103.2 103.1
06/09/2020 15:38:08 101.43 101.46 103.67 102.1 101.8 101.5 101 102.04 104.15 103.2 103.2 103.1
06/09/2020 15:38:09 101.13 101.43 103.67 102.1 101.8 101.5 100.81 101.43 104.15 103.2 103.2 103.1
06/09/2020 15:38:10 100.59 101.74 103.15 102.1 101.8 101.5 101.58 101.59 103.38 103.2 103.2 103.1
06/09/2020 15:38:11 99.72 101.1 103.15 102.1 101.8 101.5 100.04 101.51 103.2 103.2 103.2 103.1
06/09/2020 15:38:12 103.39 103.03 103.15 102.1 101.8 101.5 102.97 102.74 103.2 103.2 103.2 103.1
06/09/2020 15:38:13 102.03 103.29 103.29 102.1 101.8 101.5 102.01 102.84 103.2 103.2 103.2 103.1
06/09/2020 15:38:14 100.9 102.7 103.29 102.1 101.8 101.5 101.94 102.81 103.2 103.2 103.2 103.1
06/09/2020 15:38:15 98.84 101.26 103.29 102.1 101.8 101.5 101.26 102.09 103.2 103.2 103.2 103.1
06/09/2020 15:38:16 98.93 100.52 103.29 102.1 101.8 101.5 100.74 102.04 103.2 103.2 103.2 103.1
06/09/2020 15:38:17 102.32 101.62 103.29 102.1 101.8 101.5 102.72 102.32 103.2 103.2 103.2 103.1
06/09/2020 15:38:18 102.38 102.03 103.29 102.1 101.8 101.5 102.57 102.41 103.2 103.2 103.2 103.1
06/09/2020 15:38:19 100.09 102.03 103.29 102.1 101.8 101.5 101.88 102.41 103.2 103.2 103.2 103.1
06/09/2020 15:38:20 100.48 101.31 103.29 102.1 101.8 101.5 101.04 102.37 103.2 103.2 103.2 103.1
06/09/2020 15:38:21 101.27 101.55 103.29 102 101.8 101.5 102.02 102.13 103.2 103.2 103.2 103.1
06/09/2020 15:38:22 101.63 102.22 103.29 102 101.8 101.5 101.93 102.46 103.2 103.2 103.2 103.1
06/09/2020 15:38:23 99.96 101.4 103.29 102.1 101.8 101.5 101.74 102.31 103.2 103.2 103.2 103.1
06/09/2020 15:38:24 99.21 100.95 103.29 102.1 101.7 101.5 100.59 101.72 103.2 103.2 103.2 103.1
06/09/2020 15:38:25 102.69 101.86 103.29 102.1 101.7 101.5 102.22 101.88 103.2 103.2 103.2 103.1
06/09/2020 15:38:26 100.55 102.14 103.29 102.1 101.7 101.5 102.14 102.22 103.1 103.2 103.2 103.1
06/09/2020 15:38:27 99.64 101.22 103.29 102.1 101.7 101.5 100.95 102.33 102.98 103.2 103.2 103.1
06/09/2020 15:38:28 100.84 100.74 103.29 102.1 101.7 101.5 101.37 101.61 102.98 103.2 103.2 103.1
06/09/2020 15:38:29 102.27 102.14 103.29 102.1 101.7 101.5 102.13 102.25 102.98 103.2 103.1 103.1
06/09/2020 15:38:30 99.88 101.74 103.29 102 101.7 101.5 101.97 102.14 102.98 103.2 103.1 103.1
06/09/2020 15:38:31 98.67 100.84 103.29 102 101.7 101.5 100.21 102.01 102.98 103.2 103.1 103.1
06/09/2020 15:38:32 101.56 101.56 103.29 102 101.7 101.5 101.46 101.88 102.98 103.2 103.1 103.1
06/09/2020 15:38:33 99.63 101.05 103.29 102 101.7 101.5 101.33 101.62 102.98 103.2 103.1 103.1
06/09/2020 15:38:34 100.54 101.38 103.29 102 101.7 101.5 100.54 101.76 102.98 103.2 103.1 103.1
06/09/2020 15:38:35 101.86 101.54 103.29 102 101.7 101.5 102.21 101.72 102.98 103.2 103.1 103.1
06/09/2020 15:38:36 99.21 101.27 103.29 102 101.7 101.5 99.18 101.62 102.84 103.2 103.1 103.1
06/09/2020 15:38:37 98.55 100.24 103.29 102 101.7 101.5 100.15 100.74 102.84 103.2 103.1 103.1
06/09/2020 15:38:38 101.28 100.77 103.29 102 101.7 101.5 101.36 101.05 102.84 103.2 103.1 103.1
06/09/2020 15:38:39 101.99 102.08 103.29 102.1 101.7 101.5 102.32 102.19 102.84 103.2 103.1 103.1
06/09/2020 15:38:40 102 102.43 103.29 102.1 101.7 101.5 102 102.25 102.84 103.2 103.1 103.1
06/09/2020 15:38:41 101.25 102.4 103.29 102.1 101.7 101.5 102.34 102.7 102.84 103.2 103.1 103.1
06/09/2020 15:38:42 99.02 101.41 103.29 102.1 101.7 101.5 101.01 102.26 102.84 103.2 103.1 103.1
06/09/2020 15:38:43 99.84 100.89 102.7 102.1 101.7 101.5 101.84 102.38 102.81 103.2 103.1 103.1
06/09/2020 15:38:44 101.52 101.02 102.43 102.1 101.7 101.5 102.1 101.96 102.7 103.2 103.1 103.1
06/09/2020 15:38:45 102.91 102.55 102.55 102.1 101.7 101.5 102.99 102.84 102.84 103.2 103.1 103.1
06/09/2020 15:38:46 101.09 102.67 102.67 102.1 101.7 101.5 102.5 102.95 102.95 103.2 103.1 103.1
06/09/2020 15:38:47 100.95 101.93 102.67 102.1 101.7 101.5 101.85 102.84 102.95 103.2 103.1 103.1
06/09/2020 15:38:48 100.99 101.51 102.67 102.1 101.7 101.5 101.77 102.32 102.95 103.2 103.1 103.1
06/09/2020 15:38:49 101.97 102.48 102.67 102.1 101.7 101.5 102.02 102.69 102.95 103.2 103.1 103.1
06/09/2020 15:38:50 100.72 101.68 102.67 102.1 101.7 101.5 102.42 102.55 102.95 103.2 103.1 103.1
06/09/2020 15:38:51 99.64 101.13 102.67 102.1 101.7 101.5 100.88 102.17 102.95 103.2 103.1 103.1
06/09/2020 15:38:52 102.95 102.2 102.67 102.1 101.7 101.5 102.69 102.56 102.95 103.2 103.1 103.1
06/09/2020 15:38:53 100.97 102.75 102.75 102.1 101.7 101.5 102.37 102.81 102.95 103.2 103.1 103.1
06/09/2020 15:38:54 99.03 100.84 102.75 102.1 101.7 101.5 100.76 102.12 102.95 103.2 103.1 103.1
06/09/2020 15:38:55 103.47 102.59 102.75 102.1 101.7 101.5 102.47 102.26 102.95 103.2 103.1 103.1
06/09/2020 15:38:56 102.35 103.1 103.1 102.1 101.7 101.5 101.35 102.35 102.95 103.2 103.1 103.1
06/09/2020 15:38:57 102.29 102.45 103.1 102.1 101.7 101.5 102.45 102.37 102.95 103.2 103.1 103.1
06/09/2020 15:38:58 102.32 103.89 103.89 102.1 101.7 101.5 102.31 103.33 103.33 103.2 103.1 103.1
06/09/2020 15:38:59 85.13 101.6 103.89 102.1 101.7 101.5 95.97 101.76 103.33 103.2 103.1 103.1
06/09/2020 15:39:00 84.63 97.54 103.89 102.1 101.7 101.5 93.97 99.11 103.33 103.2 103.1 103.1
06/09/2020 15:39:01 81.4 93.66 103.89 102.1 101.7 101.5 88.67 96.58 103.33 103.1 103.1 103.1
06/09/2020 15:39:02 84.34 89.75 103.89 102.1 101.7 101.5 86.91 93.21 103.33 103.1 103.1 103.1
06/09/2020 15:39:03 87.71 87.73 103.89 102.1 101.7 101.5 88.17 90.38 103.33 103.1 103.1 103.1
06/09/2020 15:39:04 86.72 88.67 103.89 102.1 101.7 101.5 87.11 89.66 103.33 103.1 103.1 103.1
06/09/2020 15:39:05 84.32 86.57 103.89 102.1 101.7 101.5 85.76 87.67 103.33 103.1 103.1 103.1
06/09/2020 15:39:06 83.5 86 103.89 102.1 101.7 101.5 84.68 87.03 103.33 103.1 103.1 103.1
06/09/2020 15:39:07 83.05 84.28 103.89 102.1 101.7 101.5 84.96 85.66 103.33 103.1 103.1 103.1
06/09/2020 15:39:08 92.3 91.72 103.89 102.1 101.7 101.5 92.92 92.35 103.33 103.1 103.1 103.1
06/09/2020 15:39:09 82.04 91.71 103.89 102.1 101.7 101.5 83.24 92.34 103.33 103.1 103.1 103.1
06/09/2020 15:39:10 87.86 88.39 103.89 102 101.7 101.5 88.26 88.72 103.33 103.1 103.1 103.1
06/09/2020 15:39:11 81.6 87.96 103.89 102 101.7 101.5 84.49 88.57 103.33 103.1 103.1 103.1
06/09/2020 15:39:12 83.85 85.44 103.89 102 101.7 101.5 86.22 86.85 103.33 103.1 103.1 103.1
06/09/2020 15:39:13 83.77 84.25 103.89 102 101.7 101.5 84.96 86.23 103.33 103.1 103.1 103.1
06/09/2020 15:39:14 80.46 84.24 103.89 102 101.7 101.5 82.16 85.6 103.33 103.1 103.1 103.1
06/09/2020 15:39:15 79.53 82.28 103.89 102 101.7 101.5 81.36 83.76 103.33 103.1 103.1 103.1
06/09/2020 15:39:16 80.81 81.44 103.89 102 101.7 101.5 81.96 82.78 103.33 103.1 103.1 103.1
06/09/2020 15:39:17 75.62 80.71 103.89 102 101.7 101.5 78.18 82.1 103.33 103.1 103.1 103.1
06/09/2020 15:39:18 78.63 79.53 103.89 102 101.7 101.5 80.24 80.86 103.33 103.1 103.1 103.1
06/09/2020 15:39:19 76.6 78.16 103.89 102 101.6 101.5 79.17 79.97 103.33 103 103.1 103.1
06/09/2020 15:39:20 81.31 80.78 103.89 102 101.6 101.5 82.72 82.17 103.33 103 103.1 103.1
06/09/2020 15:39:21 94.95 93.48 103.89 102 101.6 101.5 97.36 95.81 103.33 103 103.1 103.1
06/09/2020 15:39:22 96.07 95.18 103.89 102 101.6 101.5 98.66 97.75 103.33 103 103.1 103.1
06/09/2020 15:39:23 100.15 99.78 103.89 102 101.6 101.5 100.86 100.56 103.33 103 103.1 103.1
06/09/2020 15:39:24 102.87 102.46 103.89 102 101.6 101.5 103.02 102.69 103.33 103 103.1 103.1
06/09/2020 15:39:25 101.77 102.17 103.89 102 101.6 101.5 102.05 102.46 103.33 103 103.1 103.1
06/09/2020 15:39:26 104.81 104.16 104.16 102 101.6 101.5 104.59 104.11 104.11 103 103.1 103.1
06/09/2020 15:39:27 103.89 104.23 104.23 102 101.7 101.5 103.85 104.18 104.18 103 103.1 103.1
06/09/2020 15:39:28 103.72 103.81 104.23 102 101.7 101.5 103.72 103.79 104.18 103 103.1 103.1
06/09/2020 15:39:29 102.82 103.8 104.23 102 101.7 101.5 102.95 103.77 104.18 103 103.1 103.1
06/09/2020 15:39:30 100.79 103.26 104.23 102 101.7 101.5 101.1 103.33 104.18 103 103.1 103.1
06/09/2020 15:39:31 102.16 102.3 104.23 102 101.7 101.5 102.35 102.54 104.18 103 103.1 103.1
06/09/2020 15:39:32 104.12 103.83 104.23 102 101.7 101.5 104.14 103.9 104.18 103 103.1 103.1
06/09/2020 15:39:33 101.7 103.87 104.23 102 101.7 101.5 102.23 103.89 104.18 103 103.1 103.1
06/09/2020 15:39:34 100.89 102 104.23 102.1 101.7 101.5 101.34 102.39 104.18 103.1 103.1 103.1
06/09/2020 15:39:35 100.8 101.41 104.23 102.1 101.7 101.5 101.12 101.68 104.18 103.1 103.1 103.1
06/09/2020 15:39:36 105.45 104.54 104.54 102.1 101.7 101.5 104.78 103.95 104.18 103.1 103.1 103.1
06/09/2020 15:39:37 104.42 104.51 104.54 102.1 101.7 101.5 104.43 104.32 104.32 103.1 103.1 103.1
06/09/2020 15:39:38 101.45 104.16 104.54 102.1 101.7 101.5 101.63 104.07 104.32 103.1 103.1 103.1
06/09/2020 15:39:39 99.82 102.68 104.54 102.1 101.7 101.5 100.52 102.71 104.32 103.1 103.1 103.1
06/09/2020 15:39:40 101.95 101.82 104.54 102.1 101.7 101.5 102.33 102.18 104.32 103.1 103.1 103.1
06/09/2020 15:39:41 105.69 105.09 105.09 102.1 101.7 101.5 105.49 104.95 104.95 103.1 103.1 103.1
06/09/2020 15:39:42 105.25 105.24 105.24 102.1 101.7 101.5 105.03 105.01 105.01 103.1 103.1 103.1
06/09/2020 15:39:43 102.93 105.42 105.42 102.1 101.7 101.5 103.25 105.28 105.28 103.1 103.1 103.1
06/09/2020 15:39:44 100.56 103.57 105.42 102.1 101.7 101.5 101.83 103.65 105.28 103.1 103.1 103.1
06/09/2020 15:39:45 103.58 103.55 105.42 102.1 101.7 101.5 104.93 104.58 105.28 103.1 103.1 103.1
06/09/2020 15:39:46 103.25 104.04 105.42 102.1 101.7 101.5 104.32 105.04 105.28 103.1 103.1 103.1
06/09/2020 15:39:47 105.86 105.43 105.43 102.1 101.7 101.5 105.79 105.65 105.65 103.1 103.1 103.1
06/09/2020 15:39:48 103.16 104.82 105.43 102.2 101.7 101.5 103.53 105.13 105.65 103.1 103.1 103.1
06/09/2020 15:39:49 102.45 104.33 105.43 102.2 101.7 101.5 103.19 104.66 105.65 103.1 103.1 103.1
06/09/2020 15:39:50 101.51 102.86 105.43 102.2 101.7 101.5 102.59 103.38 105.65 103.1 103.1 103.1
06/09/2020 15:39:51 104.36 103.66 105.43 102.2 101.7 101.5 104.5 104.08 105.65 103.1 103.1 103.1
06/09/2020 15:39:52 103.72 104.46 105.43 102.2 101.7 101.5 104.2 104.78 105.65 103.1 103.1 103.1
06/09/2020 15:39:53 105.41 105.1 105.43 102.2 101.7 101.5 105.56 105.22 105.65 103.2 103.1 103.1
06/09/2020 15:39:54 103.79 104.79 105.43 102.2 101.7 101.5 104.21 105.04 105.65 103.2 103.1 103.1
06/09/2020 15:39:55 101.36 104.27 105.43 102.2 101.7 101.5 101.98 104.57 105.65 103.2 103.1 103.1
06/09/2020 15:39:56 101.5 102.7 105.43 102.2 101.7 101.5 101.83 103.17 105.65 103.2 103.1 103.1
06/09/2020 15:39:57 103.46 103.11 105.43 102.2 101.7 101.5 103.9 103.53 105.65 103.2 103.1 103.1
06/09/2020 15:39:58 103.57 103.65 105.43 102.3 101.7 101.5 103.9 103.99 105.65 103.2 103.1 103.1
06/09/2020 15:39:59 102.07 103.54 105.43 102.3 101.7 101.5 102.43 103.88 105.65 103.2 103.1 103.1
06/09/2020 15:40:00 100.29 102.46 105.43 102.3 101.7 101.5 101.48 102.8 105.65 103.2 103.1 103.1
06/09/2020 15:40:01 101.79 102.16 105.43 102.3 101.7 101.5 102.41 102.63 105.65 103.2 103.1 103.1
06/09/2020 15:40:02 104.02 103.66 105.43 102.3 101.7 101.5 104.07 103.85 105.65 103.2 103.1 103.1
06/09/2020 15:40:03 105.95 105.64 105.64 102.3 101.7 101.5 106 105.82 105.82 103.2 103.1 103.1
06/09/2020 15:40:04 104 104.84 105.64 102.3 101.7 101.5 104.31 104.91 105.82 103.2 103.1 103.1
06/09/2020 15:40:05 104.02 105.26 105.64 102.3 101.8 101.5 105.18 105.6 105.82 103.2 103.1 103.1
06/09/2020 15:40:06 103.43 104.03 105.64 102.3 101.8 101.5 103.68 104.76 105.82 103.2 103.1 103.1
06/09/2020 15:40:07 102.46 103.72 105.64 102.3 101.8 101.5 102.82 104.18 105.82 103.2 103.1 103.1
06/09/2020 15:40:08 100.78 103.02 105.64 102.3 101.8 101.5 101.33 103.38 105.82 103.2 103.1 103.1
06/09/2020 15:40:09 103.6 103.01 105.64 102.4 101.8 101.5 104.65 103.96 105.82 103.2 103.1 103.1
06/09/2020 15:40:10 102.96 103.2 105.64 102.4 101.8 101.5 103.79 104.04 105.82 103.2 103.1 103.1
06/09/2020 15:40:11 100.71 102.82 105.64 102.4 101.8 101.5 101.41 103.63 105.82 103.2 103.1 103.1
06/09/2020 15:40:12 100.49 101.64 105.64 102.4 101.8 101.5 101.03 102.4 105.82 103.2 103.1 103.1
06/09/2020 15:40:13 104.1 103.06 105.64 102.4 101.8 101.6 104.9 103.84 105.82 103.2 103.1 103.1
06/09/2020 15:40:14 102.15 102.96 105.64 102.4 101.8 101.6 103.29 103.78 105.82 103.2 103.2 103.1
06/09/2020 15:40:15 103.96 103.77 105.64 102.4 101.8 101.6 104.36 104.33 105.82 103.2 103.2 103.1
06/09/2020 15:40:16 101.17 103.54 105.64 102.4 101.8 101.6 101.86 104.07 105.82 103.2 103.2 103.1
06/09/2020 15:40:17 103.42 103.36 105.64 102.4 101.8 101.6 103.76 103.74 105.82 103.2 103.2 103.1
06/09/2020 15:40:18 99.8 103.18 105.64 102.4 101.8 101.6 101.3 103.63 105.82 103.2 103.2 103.1
06/09/2020 15:40:19 103.21 102.82 105.64 102.4 101.8 101.6 103.95 103.5 105.82 103.3 103.2 103.1
06/09/2020 15:40:20 102.6 102.95 105.64 102.4 101.8 101.6 103.22 103.62 105.82 103.3 103.2 103.1
06/09/2020 15:40:21 102.6 102.8 105.64 102.4 101.8 101.6 103.17 103.31 105.82 103.3 103.2 103.1
06/09/2020 15:40:22 102.5 102.8 105.64 102.4 101.8 101.6 102.97 103.29 105.82 103.3 103.2 103.1
06/09/2020 15:40:23 104.37 104.14 105.64 102.4 101.8 101.6 105.25 104.83 105.82 103.3 103.2 103.1
06/09/2020 15:40:24 101.73 103.87 105.64 102.4 101.8 101.6 103.12 104.59 105.82 103.3 103.2 103.1
06/09/2020 15:40:25 101.55 102.72 105.64 102.4 101.8 101.6 102.41 103.79 105.82 103.3 103.2 103.1
06/09/2020 15:40:26 98.5 102 105.64 102.4 101.8 101.6 98.93 102.87 105.82 103.3 103.2 103.1
06/09/2020 15:40:27 99.24 99.89 105.64 102.4 101.8 101.6 99.48 100.64 105.82 103.3 103.2 103.1
06/09/2020 15:40:28 97.85 99.54 105.64 102.4 101.8 101.6 98.29 100.01 105.82 103.3 103.2 103.1
06/09/2020 15:40:29 101.6 101.03 105.64 102.4 101.8 101.6 101.16 100.75 105.82 103.3 103.2 103.1
06/09/2020 15:40:30 98.88 100.77 105.64 102.4 101.8 101.6 99.19 100.54 105.82 103.2 103.2 103.1
06/09/2020 15:40:31 97.64 99.77 105.64 102.4 101.8 101.6 97.87 99.81 105.82 103.2 103.2 103.1
06/09/2020 15:40:32 96.67 98.85 105.64 102.3 101.8 101.6 96.93 98.91 105.82 103.2 103.2 103.1
06/09/2020 15:40:33 100.84 100.07 105.26 102.3 101.8 101.6 101.18 100.35 105.6 103.2 103.2 103.1
06/09/2020 15:40:34 99.14 99.73 105.26 102.3 101.8 101.6 99.37 100.01 105.6 103.2 103.2 103.1
06/09/2020 15:40:35 97.02 99.74 104.14 102.3 101.8 101.6 97.42 99.93 104.83 103.2 103.1 103.1
06/09/2020 15:40:36 99.71 99.79 104.14 102.4 101.8 101.6 99.66 99.79 104.83 103.2 103.1 103.1
06/09/2020 15:40:37 96.78 99.37 104.14 102.4 101.8 101.6 97 99.38 104.83 103.2 103.1 103.1
06/09/2020 15:40:38 98.65 98.86 104.14 102.4 101.8 101.6 98.93 98.95 104.83 103.2 103.1 103.1
06/09/2020 15:40:39 100.98 100.18 104.14 102.4 101.8 101.6 101.36 100.58 104.83 103.2 103.1 103.1
06/09/2020 15:40:40 99.24 101.28 104.14 102.4 101.8 101.6 99.32 101.39 104.83 103.2 103.1 103.1
06/09/2020 15:40:41 96.72 99.03 104.14 102.4 101.8 101.6 97.55 99.36 104.83 103.2 103.1 103.1
06/09/2020 15:40:42 99.95 99.66 104.14 102.4 101.8 101.6 99.88 99.68 104.83 103.2 103.1 103.1
06/09/2020 15:40:43 98.2 99.16 104.14 102.4 101.8 101.6 98.23 99.38 104.83 103.2 103.1 103.1
06/09/2020 15:40:44 98.58 99.05 104.14 102.3 101.8 101.6 99.03 99.3 104.83 103.2 103.1 103.1
06/09/2020 15:40:45 94.54 98.21 104.14 102.3 101.8 101.6 95.63 98.59 104.83 103.1 103.1 103.1
06/09/2020 15:40:46 95.09 96.26 104.14 102.3 101.8 101.6 96.93 97.24 104.83 103.1 103.1 103.1
06/09/2020 15:40:47 96.14 96.07 104.14 102.3 101.7 101.6 98.68 98.13 104.83 103.1 103.1 103.1
06/09/2020 15:40:48 98.97 98.25 104.14 102.3 101.7 101.6 99.69 99.31 104.83 103.1 103.1 103.1
06/09/2020 15:40:49 99.39 99.35 104.14 102.3 101.7 101.6 99.97 100.07 104.83 103.1 103.1 103.1
06/09/2020 15:40:50 98.39 99.15 104.14 102.3 101.7 101.6 98.92 99.81 104.83 103.1 103.1 103.1
06/09/2020 15:40:51 98.82 99.45 104.14 102.2 101.7 101.6 99.52 99.93 104.83 103 103.1 103.1
06/09/2020 15:40:52 96.79 98.47 104.14 102.2 101.7 101.6 97.46 99.15 104.83 103 103.1 103.1
06/09/2020 15:40:53 97.58 97.57 103.87 102.2 101.7 101.6 98.11 98.21 104.59 103 103.1 103.1
06/09/2020 15:40:54 98.43 98.5 102.72 102.1 101.7 101.6 99.62 99.31 103.79 102.9 103.1 103.1
06/09/2020 15:40:55 96.78 97.97 102 102.1 101.7 101.6 97.87 99.02 102.87 102.9 103.1 103.1
06/09/2020 15:40:56 95.76 97.2 101.28 102.1 101.7 101.6 96.68 98.3 101.39 102.8 103.1 103.1
06/09/2020 15:40:57 98.11 97.54 101.28 102 101.7 101.6 99.86 99.12 101.39 102.8 103.1 103.1
06/09/2020 15:40:58 97.65 97.73 101.28 102 101.7 101.6 98.67 99.08 101.39 102.7 103.1 103.1
06/09/2020 15:40:59 96.24 97.74 101.28 102 101.7 101.6 97.6 98.98 101.39 102.7 103.1 103.1
06/09/2020 15:41:00 101.45 100.25 101.28 101.9 101.7 101.6 101.83 100.83 101.39 102.7 103.1 103.1
06/09/2020 15:41:01 98.24 100.21 101.28 101.9 101.7 101.6 98.74 100.67 101.39 102.6 103.1 103.1
06/09/2020 15:41:02 95.83 98.65 101.28 101.9 101.7 101.6 97.03 99.3 101.39 102.6 103.1 103.1
06/09/2020 15:41:03 99.03 98.78 101.28 101.8 101.7 101.6 99.51 99.26 101.39 102.6 103.1 103.1
06/09/2020 15:41:04 98.8 98.87 101.28 101.8 101.7 101.6 98.88 99.28 101.39 102.5 103.1 103.1
06/09/2020 15:41:05 98.74 99.41 101.28 101.8 101.7 101.6 99.1 99.61 101.39 102.5 103.1 103.1
06/09/2020 15:41:06 98.49 98.94 101.28 101.7 101.7 101.6 99.2 99.38 101.39 102.5 103.1 103.1
06/09/2020 15:41:07 98.09 98.84 101.28 101.7 101.7 101.6 100.9 100.62 101.39 102.4 103.1 103.1
06/09/2020 15:41:08 96.62 98.13 101.28 101.7 101.7 101.6 97.77 100.12 101.39 102.4 103.1 103.1
06/09/2020 15:41:09 95.35 97.17 101.28 101.6 101.7 101.6 95.98 98.76 101.39 102.4 103.1 103.1
06/09/2020 15:41:10 95.21 96.22 100.25 101.6 101.7 101.6 96.22 97.31 100.83 102.3 103.1 103.1
06/09/2020 15:41:11 98.9 98.08 100.25 101.6 101.7 101.6 99.76 98.97 100.83 102.3 103.1 103.1
06/09/2020 15:41:12 97.97 98.38 100.25 101.5 101.7 101.6 98.8 99.41 100.83 102.3 103.1 103.1
06/09/2020 15:41:13 95.85 97.81 100.25 101.5 101.7 101.6 96.97 98.6 100.83 102.2 103.1 103.1
06/09/2020 15:41:14 97.06 97.08 100.25 101.5 101.7 101.6 97.86 97.9 100.83 102.2 103.1 103.1
06/09/2020 15:41:15 95.99 96.89 100.25 101.5 101.7 101.6 97.71 97.95 100.83 102.2 103.1 103.1
06/09/2020 15:41:16 97.92 97.51 100.25 101.4 101.7 101.6 99.44 98.96 100.83 102.1 103.1 103.1
06/09/2020 15:41:17 96.89 97.79 100.25 101.4 101.7 101.6 97.73 99.06 100.83 102.1 103.1 103.1
06/09/2020 15:41:18 96.9 97.28 100.25 101.3 101.7 101.6 97.66 98.27 100.83 102 103.1 103.1
06/09/2020 15:41:19 97.37 97.48 100.25 101.3 101.7 101.6 98.3 98.37 100.83 102 103.1 103.1
06/09/2020 15:41:20 96.09 97.22 100.25 101.3 101.7 101.6 97.92 98.38 100.83 102 103.1 103.1
06/09/2020 15:41:21 98.25 98.07 100.25 101.2 101.7 101.6 98.73 98.77 100.83 101.9 103.1 103.1
06/09/2020 15:41:22 98.11 98.22 100.25 101.2 101.7 101.6 98.82 98.97 100.83 101.9 103.1 103.1
06/09/2020 15:41:23 98.46 98.75 100.25 101.2 101.7 101.6 99.24 99.46 100.83 101.8 103.1 103.1
06/09/2020 15:41:24 97.51 98.4 100.25 101.1 101.7 101.6 98.25 99.05 100.83 101.8 103.1 103.1
06/09/2020 15:41:25 97.15 97.65 100.25 101.1 101.7 101.6 98.56 98.76 100.83 101.7 103.1 103.1
06/09/2020 15:41:26 99.58 98.88 100.25 101.1 101.8 101.6 100.47 99.83 100.83 101.7 103.1 103.1
06/09/2020 15:41:27 98.67 99.33 100.25 101 101.8 101.6 99.37 100.14 100.83 101.7 103.1 103.1
06/09/2020 15:41:28 99.29 99.27 100.25 101 101.8 101.6 99.57 99.73 100.83 101.7 103.1 103.1
06/09/2020 15:41:29 97.91 99.24 100.25 101 101.8 101.6 98.06 99.64 100.83 101.7 103.1 103.1
06/09/2020 15:41:30 96.44 98.42 100.21 101 101.8 101.6 97.83 98.75 100.67 101.6 103.1 103.1
06/09/2020 15:41:31 98.05 97.96 99.41 101 101.8 101.6 98.37 98.5 100.62 101.6 103.1 103.1
06/09/2020 15:41:32 97.58 98.16 99.41 101 101.8 101.6 98.46 98.85 100.62 101.6 103.1 103.1
06/09/2020 15:41:33 98.37 98.38 99.41 101 101.8 101.6 98.64 98.77 100.62 101.6 103.1 103.1
06/09/2020 15:41:34 98.21 98.61 99.41 100.9 101.8 101.6 98.91 99.18 100.62 101.5 103.1 103.1
06/09/2020 15:41:35 98.54 98.71 99.33 100.9 101.8 101.6 99.16 99.25 100.62 101.5 103.1 103.1
06/09/2020 15:41:36 97.53 98.45 99.33 100.9 101.8 101.6 99.35 99.67 100.62 101.5 103.1 103.1
06/09/2020 15:41:37 97.69 97.98 99.33 100.9 101.8 101.6 98.37 99.2 100.14 101.4 103.1 103.1
06/09/2020 15:41:38 96.96 97.67 99.33 100.8 101.8 101.6 97.59 98.57 100.14 101.4 103.1 103.1
06/09/2020 15:41:39 99.16 98.71 99.33 100.8 101.7 101.6 99.24 98.99 100.14 101.4 103.1 103.1
06/09/2020 15:41:40 97.46 98.49 99.33 100.8 101.7 101.6 98.07 98.84 100.14 101.3 103.1 103.1
06/09/2020 15:41:41 98.35 98.56 99.33 100.8 101.7 101.6 99.05 99.05 100.14 101.3 103.1 103.1
06/09/2020 15:41:42 96.94 98.13 99.33 100.7 101.7 101.6 97.63 98.83 100.14 101.3 103.1 103.1
06/09/2020 15:41:43 94.6 97.44 99.33 100.7 101.7 101.5 95.42 98.08 100.14 101.2 103.1 103.1
06/09/2020 15:41:44 97.34 97.19 99.33 100.7 101.7 101.5 97.66 97.61 100.14 101.2 103.1 103.1
06/09/2020 15:41:45 97.52 97.5 99.33 100.7 101.7 101.5 97.7 97.89 100.14 101.2 103.1 103.1
06/09/2020 15:41:46 98.41 98.2 99.33 100.7 101.7 101.5 98.71 98.44 100.14 101.2 103.1 103.1
06/09/2020 15:41:47 98.39 98.54 99.33 100.7 101.7 101.5 98.94 98.99 100.14 101.2 103.1 103.1
06/09/2020 15:41:48 97.63 98.61 99.33 100.7 101.7 101.5 98.16 99.04 100.14 101.2 103.1 103.1
06/09/2020 15:41:49 97.09 97.92 99.33 100.6 101.7 101.5 97.71 98.4 100.14 101.2 103.1 103.1
06/09/2020 15:41:50 96.54 97.58 99.33 100.6 101.7 101.5 96.91 98.13 100.14 101.2 103.1 103.1
06/09/2020 15:41:51 99.51 98.81 99.33 100.6 101.7 101.5 99.7 99.05 100.14 101.2 103.1 103.1
06/09/2020 15:41:52 97.88 98.88 99.33 100.6 101.7 101.5 98.15 99.13 100.14 101.2 103.1 103.1
06/09/2020 15:41:53 99.7 99.14 99.33 100.6 101.7 101.5 99.92 99.43 100.14 101.2 103.1 103.1
06/09/2020 15:41:54 98.93 99.42 99.42 100.6 101.7 101.5 99.37 99.77 100.14 101.2 103.1 103.1
06/09/2020 15:41:55 97.81 98.94 99.42 100.6 101.7 101.5 97.86 99.3 100.14 101.2 103.1 103.1
06/09/2020 15:41:56 99.46 99.17 99.42 100.6 101.7 101.5 99.56 99.31 100.14 101.2 103.1 103.1
06/09/2020 15:41:57 99.76 99.83 99.83 100.6 101.7 101.5 100.48 100.26 100.26 101.2 103.1 103.1
06/09/2020 15:41:58 96.69 99.68 99.83 100.6 101.7 101.5 97.67 100.28 100.28 101.2 103.1 103.1
06/09/2020 15:41:59 92.22 97.9 99.83 100.6 101.7 101.5 93.51 98.63 100.28 101.1 103 103.1
06/09/2020 15:42:00 99.13 98.29 99.83 100.6 101.7 101.5 99.62 98.82 100.28 101.1 103 103.1
06/09/2020 15:42:01 93.79 97.98 99.83 100.6 101.7 101.5 95.41 98.55 100.28 101.1 103 103.1
06/09/2020 15:42:02 96.92 96.83 99.83 100.6 101.7 101.5 97.24 97.43 100.28 101.1 103 103.1
06/09/2020 15:42:03 98.13 97.82 99.83 100.6 101.7 101.5 99.04 98.55 100.28 101.1 103 103.1
06/09/2020 15:42:04 95.63 97.49 99.83 100.5 101.7 101.5 96.69 98.3 100.28 101.1 103 103.1
06/09/2020 15:42:05 95.41 96.86 99.83 100.5 101.7 101.5 96.33 97.87 100.28 101.1 103 103.1
06/09/2020 15:42:06 94.97 95.77 99.83 100.5 101.7 101.5 95.51 96.58 100.28 101.1 103 103.1
06/09/2020 15:42:07 97.55 96.95 99.83 100.5 101.7 101.5 97.7 97.16 100.28 101.1 103 103.1
06/09/2020 15:42:08 97.74 97.86 99.83 100.5 101.6 101.5 98.28 98.11 100.28 101 103 103.1
06/09/2020 15:42:09 95.83 97.3 99.83 100.5 101.6 101.5 96.75 97.84 100.28 101 103 103.1
06/09/2020 15:42:10 96.52 96.77 99.83 100.5 101.6 101.5 97.42 97.62 100.28 101 103 103.1
06/09/2020 15:42:11 97.46 97.34 99.83 100.5 101.6 101.5 98.18 98.1 100.28 101 103 103.1
06/09/2020 15:42:12 97.63 97.74 99.83 100.5 101.6 101.5 98.51 98.71 100.28 101 103 103.1
06/09/2020 15:42:13 98.76 98.58 99.83 100.4 101.6 101.5 99.03 98.98 100.28 101 103 103.1
06/09/2020 15:42:14 95.7 98.52 99.83 100.4 101.6 101.5 96.75 98.88 100.28 101 103 103.1
06/09/2020 15:42:15 95.92 96.82 99.83 100.4 101.6 101.5 96.44 97.61 100.28 101 103 103.1
06/09/2020 15:42:16 95.3 96.9 99.83 100.4 101.6 101.5 95.67 97.43 100.28 101 102.9 103.1
06/09/2020 15:42:17 97.97 97.51 99.83 100.4 101.6 101.5 98.11 97.69 100.28 100.9 102.9 103.1
06/09/2020 15:42:18 97.35 97.9 99.83 100.4 101.6 101.5 97.49 97.96 100.28 100.9 102.9 103.1
06/09/2020 15:42:19 99.08 98.72 99.83 100.4 101.6 101.5 99.51 99.04 100.28 100.9 102.9 103.1
06/09/2020 15:42:20 95.9 98.35 99.83 100.4 101.6 101.5 96.71 98.72 100.28 100.9 102.9 103.1
06/09/2020 15:42:21 97.25 97.44 99.83 100.4 101.6 101.5 98.65 98.66 100.28 100.9 102.9 103.1
06/09/2020 15:42:22 96.99 97.54 99.83 100.4 101.6 101.5 98.39 98.93 100.28 100.9 102.9 103.1
06/09/2020 15:42:23 98.14 97.91 99.83 100.4 101.6 101.5 100.72 100.27 100.28 100.9 102.9 103.1
06/09/2020 15:42:24 97.77 98.13 99.83 100.3 101.6 101.5 98.44 99.54 100.28 100.9 102.9 103.1
06/09/2020 15:42:25 94.65 97.63 99.83 100.3 101.6 101.5 95.33 98.87 100.28 100.9 102.9 103.1
06/09/2020 15:42:26 94.25 95.96 99.83 100.3 101.5 101.5 95.27 97.01 100.28 100.9 102.9 103.1
06/09/2020 15:42:27 96.51 96.06 99.68 100.3 101.5 101.5 97.97 97.38 100.28 100.8 102.9 103.1
06/09/2020 15:42:28 94.26 96.39 98.72 100.3 101.5 101.5 95.75 97.74 100.27 100.8 102.9 103.1
06/09/2020 15:42:29 96.94 96.34 98.72 100.3 101.5 101.5 97.94 97.47 100.27 100.8 102.9 103.1
06/09/2020 15:42:30 97.43 97.31 98.72 100.3 101.5 101.5 97.89 97.9 100.27 100.8 102.9 103.1
06/09/2020 15:42:31 96.17 97.32 98.72 100.2 101.5 101.5 97.66 98.02 100.27 100.8 102.9 103.1
06/09/2020 15:42:32 98.76 98.21 98.72 100.2 101.5 101.5 100.09 99.55 100.27 100.8 102.9 103.1
06/09/2020 15:42:33 99.47 99.31 99.31 100.2 101.5 101.5 100.6 100.5 100.5 100.8 102.9 103.1
06/09/2020 15:42:34 96.49 98.88 99.31 100.2 101.5 101.5 97.88 100.07 100.5 100.8 102.9 103.1
06/09/2020 15:42:35 95.84 97.63 99.31 100.2 101.5 101.5 96.57 98.9 100.5 100.7 102.9 103.1
06/09/2020 15:42:36 95.68 96.6 99.31 100.2 101.5 101.5 96.23 97.62 100.5 100.7 102.8 103.1
06/09/2020 15:42:37 96.92 96.68 99.31 100.2 101.5 101.5 98.04 97.72 100.5 100.7 102.8 103.1
06/09/2020 15:42:38 95.3 96.97 99.31 100.2 101.5 101.5 96.77 98.17 100.5 100.7 102.8 103.1
06/09/2020 15:42:39 98.33 97.6 99.31 100.1 101.5 101.5 99.22 98.55 100.5 100.7 102.8 103.1
06/09/2020 15:42:40 97.9 98.03 99.31 100.1 101.5 101.5 98.48 98.7 100.5 100.7 102.8 103.1
06/09/2020 15:42:41 96.73 97.88 99.31 100.1 101.5 101.5 98.09 98.61 100.5 100.7 102.8 103.1
06/09/2020 15:42:42 99.25 98.61 99.31 100.1 101.5 101.5 100.3 99.7 100.5 100.7 102.8 103.1
06/09/2020 15:42:43 97.58 98.43 99.31 100.1 101.5 101.5 98.76 99.6 100.5 100.6 102.8 103.1
06/09/2020 15:42:44 94.43 98.03 99.31 100.1 101.5 101.5 95.17 99.21 100.5 100.6 102.8 103.1
06/09/2020 15:42:45 100.17 99.48 99.48 100.1 101.5 101.5 99.35 98.91 100.5 100.6 102.8 103.1
06/09/2020 15:42:46 96.52 99.52 99.52 100.1 101.5 101.5 96.8 98.92 100.5 100.6 102.8 103.1
06/09/2020 15:42:47 98.55 98.49 99.52 100 101.5 101.5 99.18 98.72 100.5 100.6 102.8 103.1
06/09/2020 15:42:48 93.86 98.1 99.52 100 101.5 101.5 95.2 98.54 100.5 100.6 102.8 103.1
06/09/2020 15:42:49 97.75 97.27 99.52 100 101.5 101.5 98.43 97.99 100.5 100.6 102.8 103.1
06/09/2020 15:42:50 99 98.45 99.52 100 101.5 101.5 99.8 99.24 100.5 100.6 102.8 103.1
06/09/2020 15:42:51 97.55 98.56 99.52 100 101.5 101.5 98.86 99.65 100.5 100.6 102.8 103.1
06/09/2020 15:42:52 96.65 97.77 99.52 100 101.5 101.5 98.15 98.86 100.5 100.6 102.8 103.1
06/09/2020 15:42:53 97.52 97.94 99.52 100 101.5 101.5 98.76 99.17 100.5 100.6 102.8 103.1
06/09/2020 15:42:54 95.21 97.23 99.52 100 101.5 101.5 96.12 98.59 100.5 100.6 102.8 103.1
06/09/2020 15:42:55 95.78 96.32 99.52 100 101.5 101.5 96.18 97.33 100.5 100.5 102.8 103.1
06/09/2020 15:42:56 97.76 97.37 99.52 100 101.5 101.5 97.69 97.57 100.5 100.5 102.7 103.1
06/09/2020 15:42:57 97.49 97.74 99.52 100 101.5 101.5 99.01 98.9 100.5 100.5 102.7 103.1
06/09/2020 15:42:58 96.63 97.48 99.52 100 101.4 101.5 97.93 98.65 100.5 100.5 102.7 103.1
06/09/2020 15:42:59 97.59 97.63 99.52 99.9 101.4 101.5 98.44 98.63 100.5 100.5 102.7 103.1
06/09/2020 15:43:00 98.18 97.96 99.52 99.9 101.4 101.5 98.74 98.7 100.5 100.5 102.7 103.1
06/09/2020 15:43:01 98.28 98.18 99.52 99.9 101.4 101.5 99.03 98.91 100.5 100.5 102.7 103.1
06/09/2020 15:43:02 95.66 98.25 99.52 99.9 101.4 101.5 97.51 98.99 100.5 100.5 102.7 103.1
06/09/2020 15:43:03 95.42 96.75 99.52 99.9 101.4 101.5 95.99 98.06 100.07 100.5 102.7 103.1
06/09/2020 15:43:04 96.58 96.64 99.52 99.9 101.4 101.5 97.41 97.54 99.7 100.5 102.7 103.1
06/09/2020 15:43:05 95.35 96.5 99.52 99.9 101.4 101.5 95.94 97.28 99.7 100.5 102.7 103.1
06/09/2020 15:43:06 95.7 95.86 99.52 99.9 101.4 101.5 97 96.9 99.7 100.4 102.7 103.1
06/09/2020 15:43:07 96.15 96.2 99.52 99.9 101.4 101.5 97.57 97.48 99.7 100.4 102.7 103.1
06/09/2020 15:43:08 95.93 96.37 99.52 99.8 101.4 101.5 97.69 97.98 99.7 100.4 102.7 103.1
06/09/2020 15:43:09 95.6 96.49 99.52 99.8 101.4 101.5 97.34 98.08 99.7 100.4 102.7 103.1
06/09/2020 15:43:10 96.83 96.69 99.52 99.8 101.4 101.5 97.77 97.92 99.7 100.4 102.7 103.1
06/09/2020 15:43:11 99.31 99.52 99.52 99.8 101.4 101.5 98.56 99.27 99.7 100.4 102.7 103.1
06/09/2020 15:43:12 98.53 98.88 99.52 99.8 101.4 101.5 98.73 98.63 99.65 100.4 102.7 103
06/09/2020 15:43:13 95.65 98.01 99.52 99.8 101.4 101.5 96.12 98.24 99.65 100.4 102.7 103
06/09/2020 15:43:14 93.99 96.6 99.52 99.8 101.4 101.5 95.22 97 99.65 100.4 102.7 103
06/09/2020 15:43:15 95.94 95.88 99.52 99.8 101.4 101.5 96.35 96.53 99.65 100.3 102.7 103
06/09/2020 15:43:16 96.29 96.36 99.52 99.8 101.4 101.5 97.04 97.05 99.65 100.3 102.6 103
06/09/2020 15:43:17 97.31 97.2 99.52 99.7 101.4 101.5 98.42 98.15 99.65 100.3 102.6 103
06/09/2020 15:43:18 95.07 96.95 99.52 99.7 101.4 101.5 97.24 98.15 99.65 100.3 102.6 103
06/09/2020 15:43:19 97.91 97.43 99.52 99.7 101.3 101.5 99.21 98.72 99.65 100.3 102.6 103
06/09/2020 15:43:20 97.02 97.63 99.52 99.7 101.3 101.5 97.9 98.75 99.65 100.3 102.6 103
06/09/2020 15:43:21 98.47 98.38 99.52 99.7 101.3 101.5 99.14 99.2 99.27 100.3 102.6 103
06/09/2020 15:43:22 97.35 98.18 99.52 99.7 101.3 101.5 97.47 98.76 99.27 100.3 102.6 103
06/09/2020 15:43:23 99.48 99.05 99.52 99.7 101.3 101.5 99.86 99.46 99.46 100.2 102.6 103
06/09/2020 15:43:24 98.42 99.23 99.52 99.7 101.3 101.5 98.74 99.63 99.63 100.2 102.6 103
06/09/2020 15:43:25 96.48 98.53 99.52 99.6 101.3 101.5 97.1 98.88 99.63 100.2 102.6 103
06/09/2020 15:43:26 98.63 98.26 99.52 99.6 101.3 101.5 99.06 98.66 99.63 100.2 102.6 103
06/09/2020 15:43:27 98.81 98.83 99.52 99.6 101.3 101.5 98.79 98.95 99.63 100.2 102.6 103
06/09/2020 15:43:28 96.61 98.78 99.52 99.6 101.3 101.5 97.16 98.93 99.63 100.2 102.6 103
06/09/2020 15:43:29 97.05 97.7 99.52 99.6 101.3 101.5 98.14 98.35 99.63 100.2 102.6 103
06/09/2020 15:43:30 95.12 97.2 99.52 99.6 101.3 101.5 95.84 98 99.63 100.2 102.6 103
06/09/2020 15:43:31 98.97 98.95 99.52 99.6 101.3 101.5 98.94 98.98 99.63 100.2 102.6 103
06/09/2020 15:43:32 100.67 100.05 100.05 99.6 101.3 101.5 100.84 100.15 100.15 100.2 102.6 103
06/09/2020 15:43:33 95.83 100.04 100.05 99.6 101.3 101.5 96.19 100.15 100.15 100.1 102.6 103
06/09/2020 15:43:34 97.97 98.35 100.05 99.6 101.3 101.5 97.92 98.57 100.15 100.1 102.5 103
06/09/2020 15:43:35 96.93 98.05 100.05 99.6 101.3 101.5 97.1 98.03 100.15 100.1 102.5 103
06/09/2020 15:43:36 95.72 97.47 100.05 99.6 101.3 101.5 95.87 97.54 100.15 100.1 102.5 103
06/09/2020 15:43:37 98.44 97.91 100.05 99.6 101.3 101.5 98.17 97.77 100.15 100.1 102.5 103
06/09/2020 15:43:38 98.37 98.44 100.05 99.5 101.3 101.5 98.64 98.55 100.15 100.1 102.5 103
06/09/2020 15:43:39 97.75 98.43 100.05 99.5 101.2 101.5 98.28 98.66 100.15 100.1 102.5 103
06/09/2020 15:43:40 101.04 100.38 100.38 99.5 101.2 101.5 101.31 100.66 100.66 100.1 102.5 103
06/09/2020 15:43:41 97.94 100.36 100.38 99.5 101.2 101.5 99.79 100.68 100.68 100.1 102.5 103
06/09/2020 15:43:42 97.76 99.24 100.38 99.5 101.2 101.5 99.7 100.38 100.68 100.1 102.5 103
06/09/2020 15:43:43 97.55 99.2 100.38 99.5 101.2 101.5 98.62 100.64 100.68 100.1 102.5 103
06/09/2020 15:43:44 93.68 97.54 100.38 99.5 101.2 101.5 94.42 98.81 100.68 100 102.5 103
06/09/2020 15:43:45 97.45 97.15 100.38 99.5 101.2 101.5 98.12 97.89 100.68 100 102.5 103
06/09/2020 15:43:46 95.87 97.06 100.38 99.4 101.2 101.5 97.41 97.92 100.68 100 102.5 103
06/09/2020 15:43:47 95.16 96.61 100.38 99.4 101.2 101.5 96.6 97.86 100.68 100 102.5 103
06/09/2020 15:43:48 97.43 97.28 100.38 99.4 101.2 101.5 101.37 100.64 100.68 100 102.5 103
06/09/2020 15:43:49 95.89 97.38 100.38 99.4 101.2 101.5 97.16 100.38 100.68 100 102.5 103
06/09/2020 15:43:50 95.21 96.45 100.38 99.4 101.2 101.5 96.62 98.6 100.68 100 102.5 103
06/09/2020 15:43:51 96.15 96.2 100.38 99.4 101.2 101.5 97.52 97.82 100.68 99.9 102.5 103
06/09/2020 15:43:52 96.63 96.58 100.38 99.3 101.2 101.5 98.32 98.2 100.68 99.9 102.4 103
06/09/2020 15:43:53 99 98.31 100.38 99.3 101.2 101.5 99.72 99.42 100.68 99.9 102.4 103
06/09/2020 15:43:54 95.4 97.94 100.38 99.3 101.2 101.5 95.82 98.88 100.68 99.9 102.4 103
06/09/2020 15:43:55 98.64 98.24 100.38 99.3 101.2 101.5 98.46 98.26 100.68 99.9 102.4 103
06/09/2020 15:43:56 97.83 98.37 100.38 99.3 101.2 101.5 98.43 98.53 100.68 99.9 102.4 103
06/09/2020 15:43:57 98.15 98.47 100.38 99.3 101.2 101.5 98.65 98.86 100.68 99.9 102.4 103
06/09/2020 15:43:58 97.41 97.96 100.38 99.3 101.2 101.5 98.18 98.59 100.68 99.8 102.4 103
06/09/2020 15:43:59 96.17 97.94 100.38 99.3 101.2 101.5 97.08 98.59 100.68 99.8 102.4 103
06/09/2020 15:44:00 98.09 98.15 100.38 99.3 101.2 101.5 100.5 100 100.68 99.9 102.4 103
06/09/2020 15:44:01 96.68 97.62 100.38 99.3 101.2 101.5 98.37 99.77 100.68 99.9 102.4 103
06/09/2020 15:44:02 96.05 97.34 100.38 99.3 101.1 101.5 97.98 99.42 100.68 99.9 102.4 103
06/09/2020 15:44:03 97.65 97.75 100.38 99.3 101.1 101.5 99.21 99.32 100.68 99.9 102.4 103
06/09/2020 15:44:04 95.52 97.75 100.38 99.3 101.1 101.5 95.93 99.29 100.68 99.9 102.4 103
06/09/2020 15:44:05 93.73 96.38 100.38 99.3 101.1 101.5 94.88 97.38 100.68 99.9 102.4 103
06/09/2020 15:44:06 95.97 95.85 100.38 99.3 101.1 101.5 97.24 97.05 100.68 99.9 102.4 103
06/09/2020 15:44:07 95.28 95.8 100.38 99.3 101.1 101.5 96.48 96.93 100.68 99.9 102.4 103
06/09/2020 15:44:08 97.64 97.13 100.38 99.3 101.1 101.5 97.95 97.67 100.68 99.9 102.3 103
06/09/2020 15:44:09 99.35 98.65 100.38 99.3 101.1 101.5 99.63 98.99 100.68 99.9 102.3 103
06/09/2020 15:44:10 96.57 98.49 100.36 99.3 101.1 101.5 97.34 98.91 100.68 99.9 102.3 103
06/09/2020 15:44:11 96.42 97.38 99.24 99.3 101.1 101.5 97.66 98.12 100.64 99.9 102.3 103
06/09/2020 15:44:12 96.6 97.02 99.2 99.4 101.1 101.5 97.47 97.78 100.64 100 102.3 103
06/09/2020 15:44:13 96.99 97.28 98.65 99.4 101.1 101.5 97.75 98.07 100.64 100 102.3 103
06/09/2020 15:44:14 97.54 97.58 98.65 99.4 101.1 101.5 98.13 98.36 100.64 100 102.3 103
06/09/2020 15:44:15 96.6 97.38 98.65 99.4 101.1 101.5 97.06 98.01 100.64 100 102.3 103
06/09/2020 15:44:16 98.34 97.96 98.65 99.4 101.1 101.5 98.91 98.48 100.64 100 102.3 103
06/09/2020 15:44:17 95.89 98.12 98.65 99.4 101.1 101.5 97.03 98.66 100.64 100 102.3 103
06/09/2020 15:44:18 98.01 97.54 98.65 99.4 101.1 101.5 98.85 98.39 100.38 100 102.3 103
06/09/2020 15:44:19 97.83 97.8 98.65 99.4 101.1 101.5 98.37 98.53 100 100 102.3 103
06/09/2020 15:44:20 98.2 98.46 98.65 99.4 101.1 101.5 98.91 99 100 100 102.3 103
06/09/2020 15:44:21 95.27 97.93 98.65 99.4 101 101.5 96.26 98.63 100 100 102.3 103
06/09/2020 15:44:22 95.9 96.57 98.65 99.4 101 101.5 96.31 97.32 100 100 102.3 103
06/09/2020 15:44:23 98.07 97.86 98.65 99.4 101 101.5 99.49 99.07 100 100 102.3 103
06/09/2020 15:44:24 91.75 97.62 98.65 99.4 101 101.5 94.15 98.95 100 100 102.3 103
06/09/2020 15:44:25 94.4 94.98 98.65 99.4 101 101.5 95.81 96.44 100 100 102.3 103
06/09/2020 15:44:26 95.19 95.2 98.65 99.3 101 101.5 96.42 96.58 100 99.9 102.2 103
06/09/2020 15:44:27 97 96.63 98.65 99.3 101 101.5 98.37 98 100 99.9 102.2 103
06/09/2020 15:44:28 94.95 96.64 98.65 99.3 101 101.5 96.83 97.97 100 99.9 102.2 103
06/09/2020 15:44:29 94.73 95.59 98.65 99.2 101 101.5 95.71 97.24 100 99.9 102.2 103
06/09/2020 15:44:30 95.84 95.77 98.65 99.2 101 101.5 96.74 96.78 99.77 99.8 102.2 103
06/09/2020 15:44:31 96.24 96.17 98.65 99.2 101 101.5 96.89 96.98 99.42 99.8 102.2 103
06/09/2020 15:44:32 96.69 96.91 98.65 99.2 101 101.5 97.17 97.45 99.32 99.8 102.2 103
06/09/2020 15:44:33 94.56 96.72 98.65 99.1 101 101.5 97.28 97.85 99.29 99.8 102.2 103
06/09/2020 15:44:34 92.68 95.2 98.65 99.1 101 101.5 97.27 97.63 99.07 99.8 102.2 103
06/09/2020 15:44:35 95.52 95.4 98.65 99.1 101 101.5 96.52 97.1 99.07 99.8 102.2 103
06/09/2020 15:44:36 98.03 97.45 98.65 99.1 101 101.5 99.28 98.87 99.07 99.7 102.2 103
06/09/2020 15:44:37 96.49 97.63 98.65 99 101 101.5 98.78 99.28 99.28 99.7 102.2 103
06/09/2020 15:44:38 107.18 106.07 106.07 99.1 101 101.5 107.76 106.73 106.73 99.8 102.2 103
06/09/2020 15:44:39 98.04 104.16 106.07 99.1 101 101.5 98.35 104.87 106.73 99.8 102.2 103
06/09/2020 15:44:40 98.24 101.57 106.07 99.1 101 101.5 99.02 102.17 106.73 99.7 102.2 103
06/09/2020 15:44:41 96.45 99.59 106.07 99 101 101.5 97.3 100.27 106.73 99.7 102.2 103
06/09/2020 15:44:42 96.26 97.84 106.07 98.9 101 101.5 97.14 98.66 106.73 99.7 102.2 103
06/09/2020 15:44:43 96.41 97.43 106.07 98.9 101 101.5 97.47 98.22 106.73 99.6 102.2 103
06/09/2020 15:44:44 94.7 96.34 106.07 98.9 101 101.5 95.16 97.3 106.73 99.6 102.2 103
06/09/2020 15:44:45 96.88 96.5 106.07 98.9 101 101.5 97.93 97.45 106.73 99.6 102.2 103
06/09/2020 15:44:46 98.25 97.94 106.07 98.8 101 101.5 99.32 98.94 106.73 99.5 102.2 103.1
06/09/2020 15:44:47 94.15 97.5 106.07 98.8 101 101.5 95.75 98.55 106.73 99.5 102.2 103.1
06/09/2020 15:44:48 94.91 95.91 106.07 98.7 101 101.5 97.39 97.62 106.73 99.5 102.2 103.1
06/09/2020 15:44:49 98.19 97.55 106.07 98.7 101 101.5 99.59 99.06 106.73 99.4 102.1 103.1
06/09/2020 15:44:50 96.32 97.59 106.07 98.7 101 101.5 96.82 98.86 106.73 99.4 102.1 103.1
06/09/2020 15:44:51 96.94 97.45 106.07 98.7 100.9 101.5 97.28 98.02 106.73 99.4 102.1 103.1
06/09/2020 15:44:52 96.81 96.98 106.07 98.6 100.9 101.5 97.98 98.06 106.73 99.3 102.1 103.1
06/09/2020 15:44:53 98.28 97.93 106.07 98.6 100.9 101.5 98.86 98.7 106.73 99.3 102.1 103.1
06/09/2020 15:44:54 97.72 97.94 106.07 98.5 100.9 101.5 98.16 98.55 106.73 99.3 102.1 103.1
06/09/2020 15:44:55 97.41 97.84 106.07 98.5 100.9 101.5 98.14 98.55 106.73 99.2 102.1 103.1
06/09/2020 15:44:56 96.56 97.85 106.07 98.5 100.9 101.5 97.78 98.59 106.73 99.2 102.1 103.1
06/09/2020 15:44:57 96.07 97.03 106.07 98.4 100.9 101.5 97.66 98.08 106.73 99.2 102.1 103.1
06/09/2020 15:44:58 98.31 98.01 106.07 98.4 100.9 101.5 99.09 98.85 106.73 99.2 102.1 103.1
06/09/2020 15:44:59 96.84 98.02 106.07 98.4 100.9 101.5 97.57 98.91 106.73 99.1 102.1 103.1
06/09/2020 15:45:00 95.15 97.1 106.07 98.4 100.9 101.5 96.35 97.86 106.73 99.1 102.1 103.1
06/09/2020 15:45:01 94.8 96.26 106.07 98.4 100.9 101.5 95.97 97.08 106.73 99.1 102.1 103.1
06/09/2020 15:45:02 94.23 95.18 106.07 98.3 100.9 101.5 95.26 96.36 106.73 99.1 102.1 103.1
06/09/2020 15:45:03 99.21 98.41 106.07 98.2 100.9 101.5 99.71 98.93 106.73 99 102.1 103.1
06/09/2020 15:45:04 96.54 98.55 106.07 98.2 100.9 101.5 97.16 99.07 106.73 99 102.1 103.1
06/09/2020 15:45:05 95.74 97.13 106.07 98.1 100.9 101.5 96.86 97.82 106.73 98.9 102 103.1
06/09/2020 15:45:06 97.2 97.07 106.07 98.1 100.9 101.5 98 97.9 106.73 98.9 102 103.1
06/09/2020 15:45:07 95.38 96.73 106.07 98.1 100.9 101.5 97.12 97.6 106.73 98.9 102 103.1
06/09/2020 15:45:08 95.54 96.94 104.16 98.1 100.9 101.5 96.37 98.02 104.87 98.8 102 103.1
06/09/2020 15:45:09 98.56 97.69 101.57 98 100.9 101.5 98.9 98.22 102.17 98.8 102 103.1
06/09/2020 15:45:10 96.74 97.6 99.59 98 100.9 101.5 97.18 98.08 100.27 98.8 102 103.1
06/09/2020 15:45:11 96.86 97.64 98.55 98 100.9 101.5 97.27 98.06 99.07 98.8 102 103.1
06/09/2020 15:45:12 95.8 96.65 98.55 98 100.9 101.5 96.06 97.17 99.07 98.7 102 103.1
06/09/2020 15:45:13 97.71 97.7 98.55 97.9 100.9 101.5 97.67 97.78 99.07 98.7 102 103.1
06/09/2020 15:45:14 93.34 96.93 98.55 97.9 100.9 101.5 94.55 97.03 99.07 98.7 102 103.1
06/09/2020 15:45:15 95.23 95.77 98.55 97.8 100.8 101.5 96.48 96.73 99.07 98.6 102 103.1
06/09/2020 15:45:16 97.16 96.6 98.55 97.8 100.8 101.5 97.11 96.86 99.07 98.6 102 103.1
06/09/2020 15:45:17 95.18 96.6 98.55 97.8 100.8 101.5 95.59 96.88 99.07 98.5 102 103.1
06/09/2020 15:45:18 96.08 96.25 98.55 97.7 100.8 101.5 96.4 96.49 99.07 98.5 102 103.1
06/09/2020 15:45:19 97.01 97.1 98.55 97.7 100.8 101.5 97.08 97.23 99.07 98.5 102 103
06/09/2020 15:45:20 95.93 96.94 98.55 97.7 100.8 101.5 96.43 97.07 99.07 98.5 102 103
06/09/2020 15:45:21 98.94 98.37 98.55 97.6 100.8 101.5 98.73 98.27 99.07 98.4 101.9 103
06/09/2020 15:45:22 98.47 98.88 98.88 97.6 100.8 101.5 98.24 98.68 99.07 98.4 101.9 103
06/09/2020 15:45:23 99.1 99.31 99.31 97.6 100.8 101.5 98.93 99.08 99.08 98.3 101.9 103
06/09/2020 15:45:24 97.95 99.27 99.31 97.5 100.8 101.5 98 99.1 99.1 98.3 101.9 103
06/09/2020 15:45:25 96.47 98.53 99.31 97.5 100.8 101.5 96.65 98.49 99.1 98.3 101.9 103
06/09/2020 15:45:26 98.62 98.4 99.31 97.5 100.8 101.5 98.33 98.15 99.1 98.3 101.9 103
06/09/2020 15:45:27 97.31 98.12 99.31 97.5 100.8 101.5 98.02 98.2 99.1 98.3 101.9 103
06/09/2020 15:45:28 97.45 97.75 99.31 97.5 100.8 101.5 98 98.21 99.1 98.3 101.9 103
06/09/2020 15:45:29 94.93 97.58 99.31 97.5 100.8 101.5 95.88 98.06 99.1 98.3 101.9 103
06/09/2020 15:45:30 91.23 96.23 99.31 97.5 100.8 101.5 92.04 96.97 99.1 98.2 101.9 103
06/09/2020 15:45:31 93.82 94.36 99.31 97.5 100.8 101.5 94.4 94.83 99.1 98.2 101.9 103
06/09/2020 15:45:32 95.28 95.11 99.31 97.5 100.8 101.5 95.69 95.49 99.1 98.2 101.9 103
06/09/2020 15:45:33 95.22 95.7 99.31 97.4 100.8 101.5 95.81 96.07 99.1 98.2 101.9 103
06/09/2020 15:45:34 97.81 97.44 99.31 97.4 100.8 101.5 98.37 97.91 99.1 98.2 101.9 103
06/09/2020 15:45:35 95.95 97.46 99.31 97.4 100.8 101.5 97.08 98.05 99.1 98.2 101.9 103
06/09/2020 15:45:36 94.84 96.28 99.31 97.4 100.8 101.5 94.8 97.14 99.1 98.2 101.9 103
06/09/2020 15:45:37 94.12 95.5 99.31 97.4 100.8 101.5 94.63 95.85 99.1 98.2 101.8 103
06/09/2020 15:45:38 95 95.29 99.31 97.4 100.7 101.5 94.97 95.52 99.1 98.2 101.8 103
06/09/2020 15:45:39 96.92 96.3 99.31 97.4 100.7 101.5 97.4 96.71 99.1 98.2 101.8 103
06/09/2020 15:45:40 97.99 97.45 99.31 97.4 100.7 101.5 98.1 97.63 99.1 98.2 101.8 103
06/09/2020 15:45:41 96.07 97.42 99.31 97.4 100.7 101.5 96.28 97.59 99.1 98.2 101.8 103
06/09/2020 15:45:42 98.18 98.4 99.31 97.4 100.7 101.5 98.03 98.27 99.1 98.1 101.8 103
06/09/2020 15:45:43 96.21 97.59 99.31 97.3 100.7 101.5 96.28 97.57 99.1 98.1 101.8 103
06/09/2020 15:45:44 95.62 96.74 99.31 97.3 100.7 101.5 97.04 97.1 99.1 98.1 101.8 103
06/09/2020 15:45:45 97.96 97.77 99.31 97.3 100.7 101.5 98.36 98.19 99.1 98.1 101.8 103
06/09/2020 15:45:46 97.07 97.8 99.31 97.4 100.7 101.5 97.06 98.12 99.1 98.1 101.8 103
06/09/2020 15:45:47 97.81 98.37 99.31 97.4 100.7 101.5 97.66 98.32 99.1 98.1 101.8 103
06/09/2020 15:45:48 99.29 98.83 99.31 97.4 100.7 101.5 99.78 99.24 99.24 98.1 101.8 103
06/09/2020 15:45:49 98.32 98.82 99.31 97.4 100.7 101.5 98.53 99.23 99.24 98.1 101.8 103
06/09/2020 15:45:50 96.27 98.6 99.31 97.3 100.7 101.5 97.1 98.89 99.24 98.1 101.8 103
06/09/2020 15:45:51 97.02 97.52 99.31 97.3 100.7 101.5 98.52 98.6 99.24 98.1 101.8 103
06/09/2020 15:45:52 95.71 97.08 99.31 97.3 100.7 101.5 97.17 98.49 99.24 98.1 101.7 103
06/09/2020 15:45:53 96.29 96.72 99.27 97.3 100.7 101.5 96.75 97.76 99.24 98.1 101.7 103
06/09/2020 15:45:54 95.71 96.29 98.83 97.3 100.7 101.5 96.71 97.04 99.24 98.1 101.7 103
06/09/2020 15:45:55 95.56 96.61 98.83 97.3 100.6 101.5 97.03 97.58 99.24 98.1 101.7 103
06/09/2020 15:45:56 96.04 95.96 98.83 97.3 100.6 101.5 97.33 97.26 99.24 98.1 101.7 103
06/09/2020 15:45:57 96.07 96.27 98.83 97.3 100.6 101.5 97.03 97.41 99.24 98.1 101.7 103
06/09/2020 15:45:58 96.56 96.57 98.83 97.3 100.6 101.5 97.1 97.46 99.24 98.1 101.7 103
06/09/2020 15:45:59 95.66 96.32 98.83 97.3 100.6 101.5 96.8 97.05 99.24 98.1 101.7 103
06/09/2020 15:46:00 95.89 96.03 98.83 97.3 100.6 101.5 97.21 97.22 99.24 98.1 101.7 103
06/09/2020 15:46:01 97.19 96.98 98.83 97.3 100.6 101.5 98.34 98.16 99.24 98.1 101.7 103
06/09/2020 15:46:02 95.48 96.92 98.83 97.3 100.6 101.5 96.77 98.1 99.24 98.1 101.7 103
06/09/2020 15:46:03 95.28 96.22 98.83 97.3 100.6 101.5 95.91 97.28 99.24 98.1 101.7 103
06/09/2020 15:46:04 94.7 95.43 98.83 97.3 100.6 101.5 96.61 96.71 99.24 98 101.7 103
06/09/2020 15:46:05 96.37 96.41 98.83 97.2 100.6 101.5 97.73 97.57 99.24 98 101.7 103
06/09/2020 15:46:06 95.89 96.08 98.83 97.2 100.6 101.5 96.56 97.25 99.24 98 101.6 103
06/09/2020 15:46:07 96.38 96.63 98.83 97.2 100.5 101.5 97.24 97.45 99.24 98 101.6 103
06/09/2020 15:46:08 95.91 96.44 98.83 97.2 100.5 101.5 96.61 97.18 99.24 98 101.6 103
06/09/2020 15:46:09 95.38 95.84 98.83 97.2 100.5 101.5 97.56 97.35 99.24 98 101.6 103
06/09/2020 15:46:10 95.77 95.82 98.83 97.2 100.5 101.5 97.23 97.52 99.24 98 101.6 103
06/09/2020 15:46:11 96.12 96.17 98.83 97.2 100.5 101.5 97.07 97.25 99.24 98 101.6 103
06/09/2020 15:46:12 98.51 97.88 98.83 97.2 100.5 101.5 99.18 98.66 99.24 98 101.6 103
06/09/2020 15:46:13 94.83 97.99 98.83 97.2 100.5 101.5 96.36 98.76 99.24 98 101.6 103
06/09/2020 15:46:14 93.89 95.95 98.83 97.2 100.5 101.5 95.98 97.15 99.24 98 101.6 103
06/09/2020 15:46:15 95.88 95.78 98.83 97.2 100.5 101.5 97.32 97.49 99.24 98 101.6 103
06/09/2020 15:46:16 96.03 95.93 98.83 97.2 100.5 101.5 96.41 96.93 99.24 98 101.6 103
06/09/2020 15:46:17 97.72 97.24 98.83 97.2 100.5 101.5 98.1 97.74 99.24 98 101.6 103
06/09/2020 15:46:18 94.76 97.27 98.82 97.2 100.5 101.5 96.03 97.76 99.23 98 101.6 103
06/09/2020 15:46:19 95.94 96.34 98.6 97.2 100.5 101.5 98.76 98.73 98.89 98 101.6 103
06/09/2020 15:46:20 97.96 97.64 97.99 97.2 100.5 101.5 100.11 100.06 100.06 98 101.6 103
06/09/2020 15:46:21 97.39 97.51 97.99 97.2 100.5 101.5 97.79 99.2 100.06 98 101.6 103
06/09/2020 15:46:22 99.36 98.84 98.84 97.2 100.5 101.5 99.67 99.38 100.06 98 101.5 103
06/09/2020 15:46:23 95.57 98.82 98.84 97.2 100.5 101.5 97.14 99.36 100.06 98 101.5 103
06/09/2020 15:46:24 96.02 97 98.84 97.2 100.5 101.5 97.68 98.07 100.06 98 101.5 103
06/09/2020 15:46:25 96.49 96.94 98.84 97.2 100.5 101.5 98.13 98.59 100.06 98 101.5 103
06/09/2020 15:46:26 97.52 97.31 98.84 97.2 100.4 101.5 98.02 98.13 100.06 98 101.5 103
06/09/2020 15:46:27 97.79 97.66 98.84 97.2 100.4 101.5 98.17 98.26 100.06 98 101.5 103
06/09/2020 15:46:28 94.84 97.56 98.84 97.2 100.4 101.5 96.5 98.14 100.06 98 101.5 103
06/09/2020 15:46:29 96.42 96.76 98.84 97.2 100.4 101.5 99.6 99.46 100.06 98 101.5 103
06/09/2020 15:46:30 96.53 96.75 98.84 97.2 100.4 101.5 97.69 99.24 100.06 98 101.5 103
06/09/2020 15:46:31 96.59 97.15 98.84 97.2 100.4 101.5 97 98.23 100.06 98 101.5 103
06/09/2020 15:46:32 97.05 97.2 98.84 97.2 100.4 101.5 97.38 97.81 100.06 98 101.5 103
06/09/2020 15:46:33 95.35 97.01 98.84 97.1 100.4 101.5 96.35 97.67 100.06 98 101.5 103
06/09/2020 15:46:34 96.93 96.78 98.84 97.1 100.4 101.5 97.11 97.19 100.06 97.9 101.5 103
06/09/2020 15:46:35 95.64 96.92 98.84 97.1 100.4 101.5 95.65 97.25 100.06 97.9 101.5 103
06/09/2020 15:46:36 97.73 97.21 98.84 97.1 100.4 101.5 97.98 97.33 100.06 97.9 101.5 103
06/09/2020 15:46:37 97.04 97.81 98.84 97.1 100.4 101.5 97.31 97.9 100.06 97.9 101.5 103
06/09/2020 15:46:38 95.64 96.72 98.84 97.1 100.4 101.5 96.47 97.06 100.06 97.9 101.5 103
06/09/2020 15:46:39 98.65 97.89 98.84 97.1 100.4 101.5 98.76 98.13 100.06 97.9 101.5 103
06/09/2020 15:46:40 99.25 99.23 99.23 97.1 100.4 101.5 99 99.1 100.06 97.9 101.5 103
06/09/2020 15:46:41 98.66 99.83 99.83 97.1 100.4 101.5 98.58 99.62 100.06 97.9 101.4 103
06/09/2020 15:46:42 96.65 98.65 99.83 97.1 100.4 101.5 96.98 98.57 100.06 97.9 101.4 103
06/09/2020 15:46:43 97.24 97.62 99.83 97.1 100.4 101.5 97.69 97.84 100.06 97.9 101.4 103
06/09/2020 15:46:44 96.23 97.35 99.83 97.1 100.4 101.5 96.5 97.69 100.06 97.9 101.4 103
06/09/2020 15:46:45 98.66 98.15 99.83 97.1 100.4 101.5 98.61 98.21 100.06 97.9 101.4 103
06/09/2020 15:46:46 96.13 98.05 99.83 97.1 100.4 101.5 96.48 98.11 100.06 97.9 101.4 103
06/09/2020 15:46:47 96.81 97.16 99.83 97.1 100.4 101.5 97.05 97.35 100.06 97.9 101.4 103
06/09/2020 15:46:48 97.07 97.11 99.83 97.1 100.4 101.5 97.4 97.43 100.06 97.9 101.4 103
06/09/2020 15:46:49 99.71 98.92 99.83 97.1 100.4 101.5 99.83 99.05 100.06 97.9 101.4 103
06/09/2020 15:46:50 96.64 98.67 99.83 97.1 100.4 101.5 97.29 99.05 99.62 97.9 101.4 103
06/09/2020 15:46:51 94.91 97.4 99.83 97.1 100.3 101.5 97.18 97.88 99.62 97.9 101.4 103
06/09/2020 15:46:52 96.82 96.8 99.83 97.1 100.3 101.5 97.44 97.85 99.62 97.9 101.4 103
06/09/2020 15:46:53 95.07 96.45 99.83 97.1 100.3 101.5 95.74 97.29 99.62 97.9 101.4 103
06/09/2020 15:46:54 95.88 96.25 99.83 97.1 100.3 101.5 97.08 97.12 99.62 97.9 101.4 103
06/09/2020 15:46:55 96.08 96.13 99.83 97.1 100.3 101.5 97.4 97.32 99.62 97.9 101.3 103
06/09/2020 15:46:56 96.18 96.65 99.83 97.1 100.3 101.5 97.76 98 99.62 97.9 101.3 103
06/09/2020 15:46:57 97.07 96.82 99.83 97.1 100.3 101.5 97.66 97.66 99.62 97.9 101.3 103
06/09/2020 15:46:58 94.78 96.68 99.83 97 100.3 101.5 95.64 97.51 99.62 97.9 101.3 103
06/09/2020 15:46:59 95.73 95.84 99.83 97.1 100.3 101.5 97.27 97.1 99.62 97.9 101.3 103
06/09/2020 15:47:00 96.12 96.34 99.83 97 100.3 101.5 97.4 97.55 99.62 97.9 101.3 103
06/09/2020 15:47:01 98.27 97.65 99.83 97.1 100.3 101.5 98.95 98.54 99.62 97.9 101.3 103
06/09/2020 15:47:02 96.37 97.52 99.83 97.1 100.3 101.5 97.57 98.36 99.62 97.9 101.3 103
06/09/2020 15:47:03 95.66 96.94 99.83 97 100.3 101.5 97.83 98.26 99.62 97.9 101.3 103
06/09/2020 15:47:04 96.47 96.52 99.83 97 100.3 101.5 98.48 98.46 99.62 97.9 101.3 103
06/09/2020 15:47:05 95.14 96.51 99.83 97 100.3 101.5 96.81 98.43 99.62 97.9 101.3 103
06/09/2020 15:47:06 97.56 97.01 99.83 97.1 100.3 101.5 98.13 97.95 99.62 97.9 101.3 103
06/09/2020 15:47:07 96.12 96.99 99.83 97.1 100.3 101.5 97.06 97.9 99.62 97.9 101.3 103
06/09/2020 15:47:08 95.45 96.58 99.83 97 100.3 101.5 96.56 97.45 99.62 97.9 101.3 103
06/09/2020 15:47:09 98.03 97.49 99.83 97.1 100.3 101.5 99.37 98.72 99.62 97.9 101.2 103
06/09/2020 15:47:10 98.6 98.2 99.83 97.1 100.3 101.5 99.7 99.45 99.62 97.9 101.2 103
06/09/2020 15:47:11 98.13 98.59 98.92 97.1 100.3 101.5 98.38 99.41 99.45 97.9 101.2 103
06/09/2020 15:47:12 97.3 98.11 98.92 97.1 100.3 101.5 98.48 98.72 99.45 97.9 101.2 103
06/09/2020 15:47:13 95.71 97.62 98.92 97 100.2 101.5 97.35 98.64 99.45 97.9 101.2 103
06/09/2020 15:47:14 98.66 98.3 98.92 97.1 100.2 101.5 101.07 100.44 100.44 97.9 101.2 103
06/09/2020 15:47:15 95.14 98.05 98.92 97.1 100.2 101.5 96.78 100.2 100.44 97.9 101.2 103
06/09/2020 15:47:16 100.28 99.08 99.08 97.1 100.2 101.5 100.38 99.72 100.44 97.9 101.2 103
06/09/2020 15:47:17 99.21 99.35 99.35 97.1 100.2 101.5 99.84 99.98 100.44 97.9 101.2 103
06/09/2020 15:47:18 96.9 99.09 99.35 97.1 100.2 101.5 98.57 99.72 100.44 97.9 101.2 103
06/09/2020 15:47:19 102.64 102.13 102.13 97.1 100.2 101.5 102.42 101.98 101.98 98 101.2 103
06/09/2020 15:47:20 96.38 101.16 102.13 97.1 100.2 101.5 97.21 101.24 101.98 98 101.2 103
06/09/2020 15:47:21 99.52 99.49 102.13 97.1 100.2 101.5 99.89 99.83 101.98 98 101.2 103
06/09/2020 15:47:22 97.05 99.49 102.13 97.1 100.2 101.5 97.95 99.82 101.98 98 101.2 103
06/09/2020 15:47:23 96.76 97.91 102.13 97.1 100.2 101.5 97.8 98.6 101.98 97.9 101.2 103
06/09/2020 15:47:24 97.67 97.94 102.13 97.1 100.2 101.5 99.6 99.52 101.98 98 101.2 103
06/09/2020 15:47:25 95.97 97.49 102.13 97.1 100.2 101.5 97.7 99 101.98 98 101.2 103
06/09/2020 15:47:26 99.32 98.48 102.13 97.1 100.2 101.5 99.85 99.34 101.98 98 101.2 103
06/09/2020 15:47:27 96.65 98.44 102.13 97.1 100.2 101.5 98.44 99.3 101.98 98 101.1 103
06/09/2020 15:47:28 94.55 97.22 102.13 97.1 100.2 101.5 97.42 98.68 101.98 98 101.1 103
06/09/2020 15:47:29 97.55 97.27 102.13 97.1 100.2 101.5 100.24 99.88 101.98 98 101.1 103
06/09/2020 15:47:30 96.82 97.28 102.13 97.1 100.2 101.5 97.42 99.11 101.98 98 101.1 103
06/09/2020 15:47:31 97.45 97.79 102.13 97.1 100.2 101.5 97.44 98.5 101.98 98 101.1 103
06/09/2020 15:47:32 95.12 97.29 102.13 97.1 100.2 101.5 95.85 97.71 101.98 98 101.1 103
06/09/2020 15:47:33 95.09 95.78 102.13 97.1 100.2 101.5 95.99 96.46 101.98 98 101.1 103
06/09/2020 15:47:34 96.12 96.06 102.13 97.1 100.2 101.5 96.89 96.85 101.98 98 101.1 103
06/09/2020 15:47:35 97.06 96.64 102.13 97.1 100.2 101.5 97.09 96.92 101.98 98 101.1 103
06/09/2020 15:47:36 97.98 97.61 102.13 97.1 100.2 101.5 98.24 97.73 101.98 98 101.1 103
06/09/2020 15:47:37 96.23 97.29 102.13 97.1 100.2 101.5 97.15 97.89 101.98 98 101.1 103
06/09/2020 15:47:38 97.39 97.21 102.13 97.1 100.2 101.5 97.98 97.76 101.98 98 101.1 103
06/09/2020 15:47:39 98.1 98.32 102.13 97.1 100.2 101.5 98.19 98.47 101.98 98 101.1 103
06/09/2020 15:47:40 97.09 97.94 102.13 97.1 100.2 101.5 97.36 98.08 101.98 98 101.1 103
06/09/2020 15:47:41 96.81 97.22 102.13 97.1 100.2 101.5 97.32 97.52 101.98 97.9 101.1 103
06/09/2020 15:47:42 97.71 97.77 102.13 97.1 100.2 101.5 98.36 98.31 101.98 97.9 101.1 103
06/09/2020 15:47:43 96.83 97.65 102.13 97.1 100.2 101.5 97.59 98.24 101.98 97.9 101.1 103
06/09/2020 15:47:44 97.92 97.95 102.13 97.1 100.2 101.5 98.38 98.55 101.98 97.9 101.1 103
06/09/2020 15:47:45 99.68 99.15 102.13 97.1 100.2 101.5 99.56 99.21 101.98 97.9 101.1 103
06/09/2020 15:47:46 97.35 98.78 102.13 97.1 100.2 101.5 97.8 98.9 101.98 97.9 101.1 103
06/09/2020 15:47:47 94.82 98.25 102.13 97.1 100.2 101.5 95.78 98.56 101.98 97.9 101.1 103
06/09/2020 15:47:48 97.21 97.27 102.13 97.1 100.2 101.5 97.52 97.6 101.98 97.9 101.1 103
06/09/2020 15:47:49 99.2 98.75 101.16 97.1 100.2 101.5 99.19 98.82 101.24 97.9 101.1 103
06/09/2020 15:47:50 98.67 99.29 99.49 97.1 100.2 101.5 98.84 99.18 99.88 97.9 101.1 103
06/09/2020 15:47:51 96.56 98.31 99.49 97.1 100.2 101.5 96.92 98.54 99.88 97.9 101.1 103
06/09/2020 15:47:52 95.95 97.27 99.29 97.1 100.2 101.5 96.71 97.64 99.88 97.9 101.1 103
06/09/2020 15:47:53 96.95 96.98 99.29 97.1 100.2 101.5 97.65 97.52 99.88 97.9 101.1 103
06/09/2020 15:47:54 98.49 98.31 99.29 97.1 100.2 101.5 98.93 98.79 99.88 97.9 101.1 103
06/09/2020 15:47:55 99.21 99.32 99.32 97.1 100.2 101.5 99.86 99.87 99.88 97.9 101.1 103
06/09/2020 15:47:56 96.14 98.41 99.32 97.1 100.2 101.5 96.74 98.99 99.88 97.9 101.1 103
06/09/2020 15:47:57 95.13 96.84 99.32 97.1 100.2 101.5 95.69 97.44 99.88 97.9 101.1 103
06/09/2020 15:47:58 97.5 97.05 99.32 97.1 100.2 101.5 97.69 97.35 99.88 97.9 101.1 103
06/09/2020 15:47:59 97.63 97.58 99.32 97.1 100.2 101.5 97.94 97.91 99.87 97.9 101.1 103
06/09/2020 15:48:00 94.65 97.57 99.32 97.1 100.2 101.5 95.95 97.87 99.87 97.9 101.1 103
06/09/2020 15:48:01 96.06 96.38 99.32 97.1 100.2 101.5 96.03 96.7 99.87 97.9 101.1 103
06/09/2020 15:48:02 96.49 96.42 99.32 97.1 100.1 101.5 96.65 96.59 99.87 97.9 101.1 103
06/09/2020 15:48:03 96.78 97.04 99.32 97.1 100.1 101.5 96.76 97 99.87 97.9 101.1 103
06/09/2020 15:48:04 97.33 97.15 99.32 97.1 100.1 101.5 97.47 97.23 99.87 97.9 101.1 103
06/09/2020 15:48:05 96.75 97.09 99.32 97.1 100.1 101.5 97.23 97.46 99.87 97.9 101.1 103
06/09/2020 15:48:06 96.64 97.01 99.32 97.1 100.1 101.5 97.54 97.64 99.87 97.9 101.1 103
06/09/2020 15:48:07 97.43 97.58 99.32 97.1 100.1 101.5 100.35 100.27 100.27 97.9 101.1 103
06/09/2020 15:48:08 96.36 97.92 99.32 97.1 100.1 101.5 99.82 101 101 97.9 101.1 103
06/09/2020 15:48:09 94.11 96.54 99.32 97.1 100.1 101.5 96.04 99.59 101 97.9 101.1 103
06/09/2020 15:48:10 94.97 95.75 99.32 97.1 100.1 101.5 96.7 97.78 101 97.9 101.1 103
06/09/2020 15:48:11 96.27 96.13 99.32 97.1 100.1 101.5 97.87 97.96 101 97.9 101.1 103
06/09/2020 15:48:12 95.32 95.69 99.32 97.1 100.1 101.5 97.42 97.72 101 97.9 101.1 103
06/09/2020 15:48:13 96.91 96.53 99.32 97.1 100.1 101.5 97.35 97.58 101 97.9 101 103
06/09/2020 15:48:14 97.14 97.09 99.32 97.1 100.1 101.5 98.99 98.57 101 97.9 101 103
06/09/2020 15:48:15 99.02 98.74 99.32 97.1 100.1 101.5 99.79 99.65 101 98 101 103
06/09/2020 15:48:16 97.95 98.93 99.32 97.1 100.1 101.5 99.66 100.2 101 98 101 103
06/09/2020 15:48:17 96.02 98.07 99.32 97.1 100.1 101.5 97.2 99.5 101 98 101 103
06/09/2020 15:48:18 97.53 97.58 99.32 97.1 100.1 101.5 98.9 98.96 101 98 101 103
06/09/2020 15:48:19 97.04 97.7 99.32 97.1 100.1 101.5 99.6 99.84 101 98 101 103
06/09/2020 15:48:20 97.69 97.73 99.32 97.1 100.1 101.5 99.15 100.07 101 98 101 103
06/09/2020 15:48:21 96.84 97.73 99.32 97.1 100.1 101.5 98.55 99.06 101 98 101 103
06/09/2020 15:48:22 95.92 97.13 99.32 97.1 100.1 101.5 97.09 98.72 101 98 101 103
06/09/2020 15:48:23 97.3 97.11 99.32 97.1 100.1 101.5 99.06 98.81 101 98 101 102.9
06/09/2020 15:48:24 96.5 97.29 99.32 97.1 100.1 101.5 97.03 98.35 101 98 101 102.9
06/09/2020 15:48:25 93.92 96.43 98.93 97.1 100.1 101.5 96.35 97.4 101 98 101 102.9
06/09/2020 15:48:26 94.31 95.07 98.93 97.1 100.1 101.5 98.33 98.24 101 98 101 102.9
06/09/2020 15:48:27 93.44 94.71 98.93 97.1 100.1 101.5 96.17 98.08 101 97.9 101 102.9
06/09/2020 15:48:28 95.59 95.56 98.93 97.1 100.1 101.5 96.71 97.75 101 97.9 101 102.9
06/09/2020 15:48:29 96.93 96.4 98.93 97.1 100 101.5 97.84 97.53 101 97.9 101 102.9
06/09/2020 15:48:30 96.18 96.64 98.93 97.1 100 101.5 97.15 97.54 101 97.9 101 102.9
06/09/2020 15:48:31 99.2 98.83 98.93 97.1 100 101.5 100.49 99.99 101 98 101 102.9
06/09/2020 15:48:32 95.11 97.82 98.93 97.1 100 101.5 96.64 99.11 101 97.9 100.9 102.9
06/09/2020 15:48:33 96.96 96.98 98.93 97.1 100 101.5 97.14 97.82 101 97.9 100.9 102.9
06/09/2020 15:48:34 96.18 96.6 98.93 97 100 101.5 98.03 98.04 101 97.9 100.9 102.9
06/09/2020 15:48:35 97.49 97.42 98.93 97 100 101.5 98.1 98.35 101 97.9 100.9 102.9
06/09/2020 15:48:36 97.32 97.63 98.93 97.1 100 101.5 98.78 98.93 101 98 100.9 102.9
06/09/2020 15:48:37 96.86 97.32 98.93 97 100 101.5 97.62 98.21 101 97.9 100.9 102.9
06/09/2020 15:48:38 96.73 97.65 98.93 97 100 101.5 97.44 98.22 100.2 97.9 100.9 102.9
06/09/2020 15:48:39 94.69 96.64 98.93 97 100 101.5 96.2 97.62 100.2 97.9 100.9 102.9
06/09/2020 15:48:40 96.64 96.62 98.93 97 100 101.5 96.85 97.09 100.2 97.9 100.9 102.9
06/09/2020 15:48:41 94.59 96.34 98.93 97 100 101.5 96.84 97.2 100.2 97.9 100.9 102.9
06/09/2020 15:48:42 95.05 95.32 98.93 97 100 101.5 96.81 97.09 100.2 97.9 100.9 102.9
06/09/2020 15:48:43 96.77 96.49 98.93 97 100 101.5 97.99 97.89 100.2 97.9 100.9 102.9
06/09/2020 15:48:44 96.38 96.84 98.93 97 100 101.5 96.96 97.84 100.2 97.9 100.9 102.9
06/09/2020 15:48:45 95.06 96.31 98.93 97 100 101.5 97.81 97.85 100.2 97.9 100.9 102.9
06/09/2020 15:48:46 97.93 97.36 98.83 97 100 101.5 99.72 99.13 100.07 97.9 100.9 102.9
06/09/2020 15:48:47 98.73 98.57 98.83 97 100 101.5 98.62 99.04 100.07 97.9 100.9 102.9
06/09/2020 15:48:48 98.58 99 99 97 100 101.5 98.71 99.17 100.07 97.9 100.9 102.9
06/09/2020 15:48:49 98.09 98.69 99 97 100 101.5 99.2 99.35 100.07 97.9 100.9 102.9
06/09/2020 15:48:50 95.96 98.2 99 97 100 101.5 96.91 98.91 99.99 97.9 100.9 102.9
06/09/2020 15:48:51 98.43 97.92 99 97 100 101.5 98.96 98.66 99.99 97.9 100.9 102.9
06/09/2020 15:48:52 96.44 97.81 99 97 100 101.5 96.75 98.38 99.99 97.9 100.9 102.9
06/09/2020 15:48:53 95.15 96.92 99 97 100 101.5 96.91 97.44 99.99 97.9 100.9 102.9
06/09/2020 15:48:54 95.21 95.95 99 97 100 101.5 97.09 97.18 99.99 97.9 100.9 102.9
06/09/2020 15:48:55 95.81 95.95 99 97 100 101.5 97.39 97.51 99.99 97.9 100.9 102.9
06/09/2020 15:48:56 95.47 95.95 99 97 100 101.5 96.34 97.44 99.99 97.9 100.9 102.9
06/09/2020 15:48:57 96.83 96.6 99 97 100 101.5 97.21 97.3 99.99 97.9 100.9 102.9
06/09/2020 15:48:58 97.22 97.14 99 97 100 101.5 97.64 97.66 99.99 97.9 100.9 102.9
06/09/2020 15:48:59 97.73 97.46 99 97 100 101.5 98.51 98.11 99.99 97.9 100.8 102.9
06/09/2020 15:49:00 96.47 97.83 99 97 100 101.5 97.49 98.45 99.99 97.9 100.8 102.9
06/09/2020 15:49:01 97.86 97.48 99 97 100 101.5 98.21 98.12 99.35 97.9 100.8 102.9
06/09/2020 15:49:02 96.74 97.39 99 97 100 101.5 96.98 97.88 99.35 97.9 100.8 102.9
06/09/2020 15:49:03 97.87 97.9 99 97 100 101.5 98.64 98.43 99.35 97.9 100.8 102.9
06/09/2020 15:49:04 97.37 97.62 99 97 100 101.5 97.85 98.16 99.35 97.9 100.8 102.9
06/09/2020 15:49:05 95.88 97.53 99 97 100 101.5 99.45 99.35 99.35 97.9 100.8 102.9
06/09/2020 15:49:06 93.89 96.6 99 97 100 101.5 96.14 99.2 99.35 97.9 100.8 102.9
06/09/2020 15:49:07 97.22 96.79 99 97 100 101.5 97.43 98.12 99.35 97.9 100.8 102.9
06/09/2020 15:49:08 98.51 98.28 99 97 100 101.5 98.4 98.36 99.35 97.9 100.8 102.9
06/09/2020 15:49:09 95.17 97.97 99 97 99.9 101.5 95.85 98.15 99.35 97.9 100.8 102.9
06/09/2020 15:49:10 96.32 96.51 99 97 99.9 101.5 96.61 96.93 99.35 97.9 100.8 102.9
06/09/2020 15:49:11 97.16 97.72 99 97 99.9 101.5 97.37 98.01 99.35 97.9 100.8 102.9
06/09/2020 15:49:12 97 97.01 99 97 99.9 101.5 96.96 97.04 99.35 97.9 100.8 102.9
06/09/2020 15:49:13 98.64 98.18 99 97 99.9 101.5 98.52 98.13 99.35 97.9 100.8 102.9
06/09/2020 15:49:14 95.65 98.11 99 97 99.9 101.5 95.79 98.07 99.35 97.9 100.8 102.9
06/09/2020 15:49:15 98.21 97.83 99 97 99.9 101.5 98.11 97.77 99.35 97.9 100.8 102.9
06/09/2020 15:49:16 94.18 97.87 99 97 99.9 101.5 95.45 97.9 99.35 97.9 100.8 102.9
06/09/2020 15:49:17 93.77 95.74 99 97 99.9 101.5 94.22 96.24 99.35 97.9 100.8 102.9
06/09/2020 15:49:18 97.62 96.82 98.69 97 99.9 101.5 98.27 97.44 99.35 97.9 100.8 102.9
06/09/2020 15:49:19 95.59 96.85 98.28 97 99.9 101.5 96.21 97.42 99.35 97.8 100.8 102.9
06/09/2020 15:49:20 96.98 96.87 98.28 97 99.9 101.5 97.31 97.26 99.35 97.8 100.8 102.9
06/09/2020 15:49:21 97.5 97.72 98.28 97 99.9 101.5 97.53 97.91 99.35 97.8 100.8 102.9
06/09/2020 15:49:22 98.14 97.85 98.28 97 99.9 101.5 98.19 97.94 99.35 97.9 100.8 102.9
06/09/2020 15:49:23 99.18 99.09 99.09 97 99.9 101.5 99.02 98.99 99.35 97.8 100.8 102.9
06/09/2020 15:49:24 101.58 101.52 101.52 97 99.9 101.5 104.79 104.16 104.16 97.9 100.8 102.9
06/09/2020 15:49:25 103.31 103.36 103.36 97.1 99.9 101.5 106.58 106.57 106.57 98 100.8 102.9
06/09/2020 15:49:26 95.89 102.19 103.36 97.1 99.9 101.5 96.38 105.22 106.57 98 100.8 102.9
06/09/2020 15:49:27 96.31 99.31 103.36 97.1 99.9 101.5 99.63 102.05 106.57 98 100.8 102.9
06/09/2020 15:49:28 94.24 97.46 103.36 97.1 99.9 101.5 95.83 100.3 106.57 98 100.8 102.9
06/09/2020 15:49:29 95.79 96.25 103.36 97.1 99.9 101.5 96.87 98.14 106.57 98 100.8 102.9
06/09/2020 15:49:30 96.97 96.78 103.36 97.1 99.9 101.5 98.28 98.29 106.57 98 100.8 102.9
06/09/2020 15:49:31 95.63 96.69 103.36 97.1 99.9 101.5 96.89 98.11 106.57 98 100.8 102.9
06/09/2020 15:49:32 97.21 97.15 103.36 97.1 99.9 101.5 97.55 97.81 106.57 98 100.8 102.9
06/09/2020 15:49:33 97.74 97.85 103.36 97.1 99.9 101.5 100.15 99.82 106.57 98 100.8 102.9
06/09/2020 15:49:34 98.12 98.34 103.36 97.1 99.9 101.5 98.88 99.63 106.57 98 100.8 102.9
06/09/2020 15:49:35 96.78 98.3 103.36 97.1 99.9 101.5 98.32 99.44 106.57 98 100.8 102.9
06/09/2020 15:49:36 95.27 97.39 103.36 97.1 99.9 101.5 96.01 98.79 106.57 98 100.8 102.9
06/09/2020 15:49:37 95.98 96.32 103.36 97.1 99.9 101.5 96.61 97.31 106.57 98 100.8 102.9
06/09/2020 15:49:38 95.23 96.46 103.36 97 99.9 101.5 98.09 98.11 106.57 97.9 100.8 102.9
06/09/2020 15:49:39 96.12 96 103.36 97 99.9 101.5 97.79 98.03 106.57 97.9 100.8 102.9
06/09/2020 15:49:40 96.94 97.4 103.36 97 99.9 101.5 97.49 98.28 106.57 97.9 100.8 102.9
06/09/2020 15:49:41 94.53 96.29 103.36 97 99.9 101.5 95.56 97.57 106.57 97.9 100.8 102.9
06/09/2020 15:49:42 95.59 95.56 103.36 96.9 99.9 101.5 96.98 96.74 106.57 97.9 100.8 102.9
06/09/2020 15:49:43 96.23 96.38 103.36 96.9 99.9 101.5 96.75 97.26 106.57 97.9 100.8 102.9
06/09/2020 15:49:44 94.47 95.82 103.36 96.9 99.9 101.5 96.07 96.54 106.57 97.9 100.8 102.9
06/09/2020 15:49:45 96.05 95.76 103.36 96.9 99.9 101.5 99.31 98.55 106.57 97.9 100.7 102.9
06/09/2020 15:49:46 95.97 96.16 103.36 96.9 99.8 101.5 98.26 98.82 106.57 97.9 100.7 102.9
06/09/2020 15:49:47 103.69 103.34 103.36 97 99.8 101.5 102.66 102.3 106.57 97.9 100.7 102.9
06/09/2020 15:49:48 102.1 103.35 103.36 97 99.8 101.5 100.65 102.31 106.57 97.9 100.7 102.9
06/09/2020 15:49:49 96.66 103.19 103.36 97 99.8 101.5 97.2 101.77 106.57 97.9 100.7 102.9
06/09/2020 15:49:50 96.58 100.19 103.36 97 99.8 101.5 97.74 99.4 106.57 97.9 100.7 102.9
06/09/2020 15:49:51 96.77 98.27 103.36 97 99.8 101.5 98.37 98.74 106.57 97.9 100.7 102.9
06/09/2020 15:49:52 100.3 100.17 103.36 97 99.8 101.5 99.22 99.61 106.57 97.9 100.7 102.9
06/09/2020 15:49:53 95.65 99.49 103.36 97 99.8 101.5 96.94 99.05 106.57 97.9 100.7 102.9
06/09/2020 15:49:54 99.24 99.16 103.36 97 99.8 101.5 99.91 99.64 106.57 97.9 100.7 102.9
06/09/2020 15:49:55 96.02 98.84 103.35 97 99.8 101.5 97.29 99.35 105.22 97.9 100.7 102.9
06/09/2020 15:49:56 96.75 97.35 103.35 97 99.8 101.5 97.01 98.13 102.31 97.9 100.7 102.9
06/09/2020 15:49:57 97.26 97.32 103.35 97 99.8 101.5 98.51 98.42 102.31 97.9 100.7 102.9
06/09/2020 15:49:58 94.66 97.27 103.35 97 99.8 101.5 96.43 98.4 102.31 97.9 100.7 102.9
06/09/2020 15:49:59 96.92 96.83 103.35 97 99.8 101.5 97.61 97.6 102.31 97.9 100.7 102.9
06/09/2020 15:50:00 95.43 96.83 103.35 97 99.8 101.5 96.87 97.54 102.31 97.9 100.7 102.9
06/09/2020 15:50:01 96.41 96.65 103.35 97 99.8 101.5 96.81 97.58 102.31 97.9 100.7 102.9
06/09/2020 15:50:02 96.88 97.06 103.35 97 99.8 101.5 98.32 98.13 102.31 97.9 100.7 102.9
06/09/2020 15:50:03 98.17 97.79 103.35 97 99.8 101.5 98.34 98.35 102.31 97.9 100.7 102.9
06/09/2020 15:50:04 96.29 97.87 103.35 97 99.8 101.5 97.72 98.35 102.31 97.9 100.7 102.9
06/09/2020 15:50:05 95.13 96.8 103.35 97 99.8 101.5 96.69 97.88 102.31 97.9 100.7 102.9
06/09/2020 15:50:06 95.46 95.75 103.35 97 99.8 101.5 95.56 97.01 102.31 97.9 100.7 102.9
06/09/2020 15:50:07 97.24 97.01 103.35 97 99.8 101.5 97.46 97.22 102.31 97.9 100.7 102.9
06/09/2020 15:50:08 95.53 96.85 103.35 97 99.8 101.5 96.71 97.21 102.31 97.9 100.7 102.9
06/09/2020 15:50:09 98.05 97.84 103.35 97 99.8 101.5 98.44 98.27 102.31 97.9 100.7 102.9
06/09/2020 15:50:10 98.58 98.33 103.35 97 99.8 101.5 99.46 99.09 102.31 97.9 100.7 102.9
06/09/2020 15:50:11 98.08 98.42 103.35 97 99.8 101.5 98.28 99.1 102.31 97.9 100.7 102.9
06/09/2020 15:50:12 95.41 98.25 103.35 97 99.8 101.5 96.3 98.63 102.31 97.9 100.6 102.9
06/09/2020 15:50:13 94.6 96.88 103.35 97 99.8 101.5 96.49 97.54 102.31 97.9 100.6 102.9
06/09/2020 15:50:14 96.83 96.64 103.35 97 99.8 101.5 98.08 97.95 102.31 98 100.6 102.9
06/09/2020 15:50:15 95.83 96.69 103.35 97 99.8 101.5 97.08 97.89 102.31 98 100.6 102.9
06/09/2020 15:50:16 97.58 97.17 103.35 97 99.8 101.5 98.08 97.89 102.31 98 100.6 102.9
06/09/2020 15:50:17 96.54 97.08 103.35 97.1 99.8 101.5 97.01 97.77 102.31 98 100.6 102.9
06/09/2020 15:50:18 97.37 97.36 103.19 97.1 99.8 101.5 98.52 98.3 101.77 98 100.6 102.9
06/09/2020 15:50:19 98.59 98.29 100.19 97.1 99.8 101.5 99.3 99.13 99.64 98 100.6 102.9
06/09/2020 15:50:20 99.09 99 100.17 97.1 99.8 101.5 99.92 99.9 99.9 98 100.6 102.9
06/09/2020 15:50:21 99.02 99.03 100.17 97.1 99.8 101.5 99.13 99.45 99.9 98 100.6 102.9
06/09/2020 15:50:22 97.56 99.01 99.49 97.1 99.8 101.5 98.98 99.35 99.9 98 100.6 102.9
06/09/2020 15:50:23 96.02 98.28 99.16 97.1 99.8 101.5 96.97 99.34 99.9 98 100.6 102.9
06/09/2020 15:50:24 96.95 97.27 99.03 97.1 99.7 101.5 97.8 98.08 99.9 98 100.6 102.9
06/09/2020 15:50:25 98.23 98.17 99.03 97.1 99.7 101.5 100.01 99.64 99.9 98 100.6 102.9
06/09/2020 15:50:26 98.11 98.33 99.03 97.1 99.7 101.5 98.83 99.65 99.9 98 100.6 102.9
06/09/2020 15:50:27 98.29 98.81 99.03 97.1 99.7 101.5 98.7 99.39 99.9 98 100.6 102.9
06/09/2020 15:50:28 96.41 98.18 99.03 97.1 99.7 101.5 97.48 98.85 99.9 98 100.6 102.9
06/09/2020 15:50:29 96.06 97.48 99.03 97.1 99.7 101.5 96.87 98.21 99.9 98 100.6 102.9
06/09/2020 15:50:30 99.6 98.79 99.03 97.1 99.7 101.5 100.4 99.56 99.9 98 100.6 102.9
06/09/2020 15:50:31 97.88 99.14 99.14 97.1 99.7 101.5 97.87 99.79 99.9 98 100.5 102.9
06/09/2020 15:50:32 95.34 98.04 99.14 97.1 99.7 101.5 96.25 98.41 99.9 98 100.5 102.9
06/09/2020 15:50:33 94.16 96.58 99.14 97.1 99.7 101.5 96.58 97.41 99.9 98 100.5 102.9
06/09/2020 15:50:34 97.88 97.19 99.14 97.1 99.7 101.5 99.48 98.78 99.9 98 100.5 102.9
06/09/2020 15:50:35 96.06 97.26 99.14 97.1 99.7 101.5 97.1 98.72 99.9 98 100.5 102.9
06/09/2020 15:50:36 98.1 97.8 99.14 97.1 99.7 101.5 98.56 98.51 99.9 98 100.5 102.9
06/09/2020 15:50:37 96.15 97.51 99.14 97.1 99.7 101.5 96.82 98.18 99.9 98.1 100.5 102.9
06/09/2020 15:50:38 99.17 98.41 99.14 97.1 99.7 101.5 99.99 99.26 99.9 98.1 100.5 102.9
06/09/2020 15:50:39 97.19 98.22 99.14 97.1 99.7 101.5 99.38 99.5 99.9 98.1 100.5 102.9
06/09/2020 15:50:40 99.05 98.66 99.14 97.1 99.7 101.5 100.04 100.03 100.03 98.1 100.5 102.9
06/09/2020 15:50:41 97.61 98.68 99.14 97.1 99.7 101.5 97.63 99.78 100.03 98.1 100.5 102.9
06/09/2020 15:50:42 96 98.01 99.14 97.1 99.7 101.5 97.82 98.58 100.03 98.1 100.5 102.9
06/09/2020 15:50:43 97.52 97.62 99.14 97.1 99.7 101.5 98.1 98.38 100.03 98.1 100.5 102.9
06/09/2020 15:50:44 95.98 97.63 99.14 97.1 99.7 101.5 97.61 98.72 100.03 98.1 100.5 102.9
06/09/2020 15:50:45 93.96 96.43 99.14 97.1 99.7 101.5 95.5 97.68 100.03 98.1 100.5 102.9
06/09/2020 15:50:46 96.67 96.34 99.14 97.1 99.6 101.5 97.87 97.71 100.03 98.1 100.5 102.9
06/09/2020 15:50:47 98.61 98.05 99.14 97.1 99.6 101.5 98.7 98.46 100.03 98.1 100.5 102.9
06/09/2020 15:50:48 97.21 98.2 99.14 97.1 99.6 101.5 97.36 98.57 100.03 98.1 100.5 102.9
06/09/2020 15:50:49 97 97.58 99.14 97.1 99.6 101.4 97.39 97.87 100.03 98.1 100.4 102.9
06/09/2020 15:50:50 97.2 98.03 99.14 97.1 99.6 101.4 97.29 98.19 100.03 98.1 100.4 102.9
06/09/2020 15:50:51 97.93 97.78 99.14 97.1 99.6 101.4 97.99 97.94 100.03 98.1 100.4 102.9
06/09/2020 15:50:52 98.34 98.24 99.14 97.1 99.6 101.4 98.18 98.14 100.03 98.1 100.4 102.9
06/09/2020 15:50:53 96.63 98.06 99.14 97.1 99.6 101.4 96.88 98 100.03 98.1 100.4 102.9
06/09/2020 15:50:54 97.35 97.7 99.14 97.1 99.5 101.4 97.69 97.86 100.03 98.1 100.3 102.9
06/09/2020 15:50:55 97.24 97.65 99.14 97.1 99.5 101.4 97.58 98.04 100.03 98.1 100.3 102.9
06/09/2020 15:50:56 97.91 97.76 99.14 97.1 99.5 101.4 97.96 97.87 100.03 98.1 100.3 102.9
06/09/2020 15:50:57 98.85 99.02 99.14 97.2 99.5 101.4 98.64 98.78 100.03 98.1 100.3 102.8
06/09/2020 15:50:58 95.3 98.14 99.14 97.1 99.4 101.4 95.93 98.1 100.03 98.1 100.2 102.8
06/09/2020 15:50:59 96.25 96.75 99.14 97.1 99.4 101.4 96.83 97.12 100.03 98.1 100.2 102.8
06/09/2020 15:51:00 97.56 97.63 99.14 97.2 99.4 101.4 98.03 98.17 100.03 98.1 100.2 102.8
06/09/2020 15:51:01 96.18 97.03 99.02 97.2 99.4 101.4 96.36 97.48 100.03 98.1 100.2 102.8
06/09/2020 15:51:02 98.76 98.22 99.02 97.2 99.4 101.4 98.65 98.19 100.03 98.1 100.1 102.8
06/09/2020 15:51:03 95.48 97.87 99.02 97.2 99.3 101.4 95.64 97.93 100.03 98.1 100.1 102.8
06/09/2020 15:51:04 98.11 97.71 99.02 97.2 99.3 101.4 98.34 97.82 100.03 98.1 100.1 102.8
06/09/2020 15:51:05 98.86 98.49 99.02 97.2 99.3 101.4 99.19 98.74 100.03 98.1 100.1 102.8
06/09/2020 15:51:06 96.75 98.64 99.02 97.2 99.3 101.4 98.24 99.13 100.03 98.1 100.1 102.8
06/09/2020 15:51:07 98.53 98.25 99.02 97.2 99.3 101.4 98.83 98.71 100.03 98.1 100 102.8
06/09/2020 15:51:08 96.36 98.23 99.02 97.2 99.2 101.4 96.65 98.69 100.03 98.1 100 102.8
06/09/2020 15:51:09 96.23 97.51 99.02 97.2 99.2 101.4 97.52 98.12 100.03 98.1 100 102.8
06/09/2020 15:51:10 84.81 96.08 99.02 97.2 99.2 101.4 87.07 97.11 99.78 98.1 100 102.8
06/09/2020 15:51:11 99.57 98.2 99.02 97.2 99.2 101.4 99.43 98.11 99.13 98.1 100 102.8
06/09/2020 15:51:12 98.63 98.57 99.02 97.2 99.2 101.4 98.58 98.52 99.13 98.1 99.9 102.8
06/09/2020 15:51:13 98.62 98.82 99.02 97.2 99.2 101.4 98.52 98.73 99.13 98.1 99.9 102.8
06/09/2020 15:51:14 98.5 99.37 99.37 97.2 99.1 101.4 98.38 99.22 99.22 98.1 99.9 102.8
06/09/2020 15:51:15 96.61 98.36 99.37 97.2 99.1 101.4 96.85 98.25 99.22 98.1 99.9 102.8
06/09/2020 15:51:16 98.57 98.65 99.37 97.2 99.1 101.4 98.46 98.46 99.22 98.1 99.9 102.8
06/09/2020 15:51:17 98.5 98.43 99.37 97.2 99.1 101.4 98.41 98.38 99.22 98.1 99.8 102.8
06/09/2020 15:51:18 98.15 98.57 99.37 97.2 99.1 101.4 98.05 98.45 99.22 98.1 99.8 102.8
06/09/2020 15:51:19 98.83 99.06 99.37 97.3 99 101.4 99.11 99.15 99.22 98.1 99.8 102.8
06/09/2020 15:51:20 98.25 98.89 99.37 97.3 99 101.4 98.93 99.08 99.22 98.1 99.8 102.8
06/09/2020 15:51:21 96.61 98.24 99.37 97.3 99 101.4 97.7 98.82 99.22 98.1 99.8 102.8
06/09/2020 15:51:22 97.08 97.33 99.37 97.2 99 101.4 97.26 98.01 99.22 98.1 99.7 102.8
06/09/2020 15:51:23 98.33 98.27 99.37 97.3 99 101.4 98.18 98.27 99.22 98.1 99.7 102.8
06/09/2020 15:51:24 98.4 98.44 99.37 97.3 98.9 101.4 98.56 98.5 99.22 98.1 99.7 102.8
06/09/2020 15:51:25 97.95 98.55 99.37 97.3 98.9 101.4 98.01 98.6 99.22 98.1 99.7 102.8
06/09/2020 15:51:26 98.81 99.26 99.37 97.3 98.9 101.4 98.82 99.16 99.22 98.1 99.6 102.8
06/09/2020 15:51:27 97.59 98.62 99.37 97.3 98.9 101.4 97.86 98.65 99.22 98.1 99.6 102.8
06/09/2020 15:51:28 97.41 97.86 99.37 97.3 98.9 101.4 97.47 98.02 99.22 98.1 99.6 102.8
06/09/2020 15:51:29 98.85 98.66 99.37 97.3 98.9 101.4 99.19 98.82 99.22 98.1 99.6 102.8
06/09/2020 15:51:30 98.67 98.98 99.37 97.3 98.9 101.4 98.71 99.18 99.22 98.1 99.6 102.8
06/09/2020 15:51:31 97.57 98.62 99.37 97.3 98.9 101.4 98.92 99.21 99.22 98.1 99.6 102.8
06/09/2020 15:51:32 97.17 97.85 99.37 97.3 98.9 101.4 99.12 99.33 99.33 98.1 99.6 102.8
06/09/2020 15:51:33 96.8 97.59 99.37 97.3 98.9 101.4 97.61 99.14 99.33 98.1 99.6 102.8
06/09/2020 15:51:34 94.57 97.07 99.37 97.3 98.8 101.4 96.02 98.28 99.33 98.1 99.5 102.8
06/09/2020 15:51:35 99.31 98.52 99.37 97.3 98.8 101.4 99.81 99.18 99.33 98.2 99.5 102.8
06/09/2020 15:51:36 95.57 98.48 99.37 97.3 98.8 101.4 96.78 99.14 99.33 98.1 99.5 102.8
06/09/2020 15:51:37 95.94 96.74 99.37 97.3 98.8 101.4 97.23 97.66 99.33 98.1 99.5 102.8
06/09/2020 15:51:38 96.87 96.74 99.37 97.3 98.8 101.4 97.45 97.68 99.33 98.2 99.5 102.8
06/09/2020 15:51:39 96.65 97.16 99.37 97.3 98.8 101.4 98.02 98 99.33 98.1 99.4 102.8
06/09/2020 15:51:40 97.6 97.71 99.37 97.3 98.7 101.4 98.36 98.77 99.33 98.1 99.4 102.8
06/09/2020 15:51:41 95.83 97.16 99.37 97.3 98.7 101.4 97.24 98.06 99.33 98.1 99.4 102.8
06/09/2020 15:51:42 95.46 96.23 99.37 97.3 98.7 101.4 97.21 97.48 99.33 98.1 99.4 102.8
06/09/2020 15:51:43 94.11 95.87 99.37 97.3 98.7 101.4 95.31 97.38 99.33 98.1 99.4 102.8
06/09/2020 15:51:44 93.79 95.02 99.26 97.3 98.7 101.4 95.91 96.41 99.33 98.1 99.4 102.8
06/09/2020 15:51:45 94.96 94.97 99.26 97.3 98.7 101.4 95.86 96.21 99.33 98.1 99.4 102.8
06/09/2020 15:51:46 95.78 95.54 99.26 97.3 98.7 101.4 96.8 96.62 99.33 98.1 99.4 102.8
06/09/2020 15:51:47 98.17 97.65 99.26 97.3 98.7 101.4 99.04 98.4 99.33 98.1 99.4 102.8
06/09/2020 15:51:48 97.93 97.91 99.26 97.3 98.7 101.4 98.2 98.51 99.33 98.1 99.4 102.8
06/09/2020 15:51:49 97.68 98.13 99.26 97.3 98.7 101.4 98.4 98.62 99.33 98.1 99.4 102.8
06/09/2020 15:51:50 96.87 97.76 99.26 97.3 98.7 101.4 97.32 98.41 99.33 98.1 99.3 102.8
06/09/2020 15:51:51 96.43 97.8 99.26 97.3 98.6 101.4 97.44 98.3 99.33 98.1 99.3 102.8
06/09/2020 15:51:52 94.68 96.47 99.26 97.3 98.6 101.4 96.21 97.38 99.33 98.1 99.3 102.8
06/09/2020 15:51:53 96.9 96.54 99.26 97.3 98.6 101.4 97.7 97.48 99.33 98.1 99.3 102.8
06/09/2020 15:51:54 95.69 96.48 99.26 97.3 98.6 101.4 97.59 97.64 99.33 98.1 99.3 102.8
06/09/2020 15:51:55 95.37 96.4 99.26 97.3 98.6 101.4 96.53 97.7 99.33 98.1 99.3 102.8
06/09/2020 15:51:56 96.17 96.16 98.98 97.3 98.6 101.4 97.15 97.32 99.33 98.1 99.3 102.8
06/09/2020 15:51:57 97 96.91 98.98 97.3 98.6 101.4 97.9 97.9 99.33 98.1 99.3 102.8
06/09/2020 15:51:58 97.73 97.46 98.98 97.3 98.6 101.4 98.67 98.48 99.33 98.1 99.3 102.8
06/09/2020 15:51:59 96.11 97.33 98.98 97.3 98.6 101.3 97.59 98.39 99.33 98.1 99.3 102.8
06/09/2020 15:52:00 97.56 97.3 98.62 97.3 98.6 101.3 98.82 98.77 99.33 98.1 99.3 102.8
06/09/2020 15:52:01 97.74 98.12 98.52 97.3 98.6 101.3 98.83 99.17 99.33 98.1 99.3 102.8
06/09/2020 15:52:02 95.82 97.36 98.52 97.3 98.6 101.3 96.8 98.52 99.18 98.1 99.3 102.8
06/09/2020 15:52:03 95.17 96.52 98.52 97.3 98.6 101.3 96.06 97.52 99.18 98.1 99.3 102.8
06/09/2020 15:52:04 96.45 96.54 98.52 97.3 98.6 101.3 97.5 97.4 99.18 98.1 99.3 102.8
06/09/2020 15:52:05 96.84 96.88 98.48 97.3 98.6 101.3 97.16 97.45 99.17 98.1 99.3 102.8
06/09/2020 15:52:06 97.1 97.42 98.13 97.3 98.6 101.3 98.57 98.25 99.17 98.1 99.3 102.8
06/09/2020 15:52:07 97.91 97.97 98.13 97.3 98.6 101.3 99.15 99.23 99.23 98.1 99.3 102.8
06/09/2020 15:52:08 97.03 97.47 98.13 97.3 98.6 101.3 97.34 98.63 99.23 98.1 99.3 102.8
06/09/2020 15:52:09 97.01 97.36 98.13 97.3 98.6 101.3 98.21 98.14 99.23 98.1 99.3 102.8
06/09/2020 15:52:10 96.26 97.22 98.13 97.3 98.6 101.3 97.92 98.79 99.23 98.1 99.3 102.8
06/09/2020 15:52:11 95.6 96.52 98.13 97.3 98.6 101.3 96.41 97.76 99.23 98.1 99.3 102.8
06/09/2020 15:52:12 97.02 96.8 98.13 97.3 98.6 101.3 97.6 97.65 99.23 98.1 99.3 102.8
06/09/2020 15:52:13 96.62 97.01 98.13 97.3 98.5 101.3 97.27 97.63 99.23 98.1 99.2 102.8
06/09/2020 15:52:14 97.1 97.03 98.13 97.2 98.5 101.3 98.47 98.18 99.23 98.1 99.2 102.8
06/09/2020 15:52:15 97.4 97.36 98.13 97.3 98.5 101.3 97.89 98.13 99.23 98.1 99.2 102.8
06/09/2020 15:52:16 96.27 97.4 98.13 97.2 98.5 101.3 97.42 98.09 99.23 98.1 99.2 102.8
06/09/2020 15:52:17 96.38 96.8 98.13 97.2 98.5 101.3 98.46 98.35 99.23 98.1 99.2 102.8
06/09/2020 15:52:18 96.32 96.85 98.13 97.2 98.5 101.3 97 98.15 99.23 98.1 99.2 102.8
06/09/2020 15:52:19 96.32 96.71 98.12 97.2 98.5 101.3 97.49 97.74 99.23 98.1 99.2 102.8
06/09/2020 15:52:20 99.58 98.87 98.87 97.2 98.5 101.3 99.75 99.2 99.23 98.1 99.2 102.8
06/09/2020 15:52:21 98.36 98.89 98.89 97.2 98.5 101.3 98.74 99.19 99.23 98.1 99.2 102.8
06/09/2020 15:52:22 96.4 98.88 98.89 97.2 98.5 101.3 96.77 99.15 99.23 98.1 99.2 102.8
06/09/2020 15:52:23 98.96 98.45 98.89 97.2 98.5 101.3 98.77 98.45 99.23 98.1 99.2 102.8
06/09/2020 15:52:24 97.41 98.36 98.89 97.2 98.5 101.3 97.55 98.33 99.23 98.1 99.2 102.8
06/09/2020 15:52:25 99.36 99.2 99.2 97.2 98.5 101.3 99.66 99.46 99.46 98.1 99.2 102.8
06/09/2020 15:52:26 95.89 99.06 99.2 97.2 98.5 101.3 96.59 99.31 99.46 98.1 99.2 102.8
06/09/2020 15:52:27 97.79 97.75 99.2 97.2 98.5 101.3 97.85 97.96 99.46 98.1 99.2 102.8
06/09/2020 15:52:28 97.35 97.75 99.2 97.2 98.5 101.3 97.7 97.96 99.46 98.1 99.2 102.8
06/09/2020 15:52:29 98.94 98.72 99.2 97.2 98.5 101.3 98.87 98.7 99.46 98.1 99.2 102.8
06/09/2020 15:52:30 96.99 98.4 99.2 97.2 98.5 101.3 97.44 98.45 99.46 98.1 99.2 102.8
06/09/2020 15:52:31 100.02 99.45 99.45 97.2 98.5 101.3 99.93 99.45 99.46 98.1 99.2 102.8
06/09/2020 15:52:32 98.22 99.45 99.45 97.2 98.5 101.3 98.15 99.44 99.46 98.1 99.1 102.8
06/09/2020 15:52:33 99.75 99.74 99.74 97.3 98.4 101.3 99.52 99.6 99.6 98.1 99.1 102.8
06/09/2020 15:52:34 98.26 99.29 99.74 97.3 98.4 101.3 98.33 99.11 99.6 98.1 99.1 102.8
06/09/2020 15:52:35 98.85 99.19 99.74 97.3 98.4 101.3 98.68 99.02 99.6 98.1 99.1 102.8
06/09/2020 15:52:36 98.73 99.15 99.74 97.3 98.4 101.3 98.74 99.03 99.6 98.1 99.1 102.7
06/09/2020 15:52:37 97.69 98.85 99.74 97.3 98.4 101.3 97.71 98.8 99.6 98.1 99.1 102.7
06/09/2020 15:52:38 99.17 98.96 99.74 97.3 98.4 101.3 99.22 98.92 99.6 98.1 99.1 102.7
06/09/2020 15:52:39 98.87 99.01 99.74 97.3 98.4 101.3 98.94 99.06 99.6 98.1 99.1 102.7
06/09/2020 15:52:40 100.11 100.3 100.3 97.3 98.4 101.3 100.77 100.26 100.26 98.1 99.1 102.7
06/09/2020 15:52:41 95.99 99.38 100.3 97.3 98.4 101.3 97.14 100 100.26 98.1 99.1 102.7
06/09/2020 15:52:42 97.42 98.23 100.3 97.3 98.4 101.3 97.88 98.86 100.26 98.1 99.1 102.7
06/09/2020 15:52:43 96.51 97.38 100.3 97.3 98.4 101.3 96.97 97.97 100.26 98.1 99.1 102.7
06/09/2020 15:52:44 96.6 97.55 100.3 97.3 98.4 101.3 97.07 97.92 100.26 98.1 99.1 102.7
06/09/2020 15:52:45 97.52 97.75 100.3 97.3 98.4 101.3 98.12 98.19 100.26 98.1 99.1 102.7
06/09/2020 15:52:46 94.54 96.89 100.3 97.3 98.4 101.3 95.96 97.49 100.26 98.1 99.1 102.7
06/09/2020 15:52:47 95.14 95.75 100.3 97.3 98.4 101.3 96.89 96.93 100.26 98.1 99.1 102.7
06/09/2020 15:52:48 99.41 98.52 100.3 97.3 98.4 101.3 100.12 99.43 100.26 98.1 99.1 102.7
06/09/2020 15:52:49 97.96 98.73 100.3 97.3 98.4 101.3 99.19 99.72 100.26 98.1 99.1 102.7
06/09/2020 15:52:50 96.09 97.97 100.3 97.3 98.4 101.3 97.03 99.11 100.26 98.1 99.1 102.7
06/09/2020 15:52:51 94.59 96.95 100.3 97.3 98.4 101.3 96.58 98.11 100.26 98.1 99 102.7
06/09/2020 15:52:52 95.67 96.32 100.3 97.3 98.4 101.3 99.46 99.51 100.26 98.1 99 102.7
06/09/2020 15:52:53 96.53 96.37 100.3 97.3 98.3 101.3 98.14 98.67 100.26 98.1 99 102.7
06/09/2020 15:52:54 97.42 97.19 100.3 97.3 98.3 101.3 98.03 98.28 100.26 98.1 99 102.7
06/09/2020 15:52:55 97.79 97.74 100.3 97.3 98.3 101.3 98.53 98.49 100.26 98.1 99 102.7
06/09/2020 15:52:56 96.12 97.61 100.3 97.3 98.3 101.3 97.19 98.48 100.26 98.1 99 102.7
06/09/2020 15:52:57 97.48 97.45 100.3 97.3 98.3 101.3 98.33 98.45 100.26 98.1 99 102.7
06/09/2020 15:52:58 98.23 98.21 100.3 97.3 98.3 101.3 98.9 99.02 100.26 98.1 99 102.7
06/09/2020 15:52:59 98.18 98.06 100.3 97.3 98.3 101.3 98.96 98.78 100.26 98.1 99 102.7
06/09/2020 15:53:00 97.6 98.47 100.3 97.3 98.3 101.3 98.55 99.09 100.26 98.1 99 102.7
06/09/2020 15:53:01 96.05 97.57 100.3 97.3 98.3 101.3 97.82 98.56 100.26 98.1 99 102.7
06/09/2020 15:53:02 95.4 96.66 100.3 97.3 98.3 101.3 96.59 98.03 100.26 98.1 99 102.7
06/09/2020 15:53:03 95.16 96.73 100.3 97.3 98.3 101.3 96.2 97.61 100.26 98.1 99 102.7
06/09/2020 15:53:04 94.8 95.39 100.3 97.3 98.3 101.3 96.16 96.77 100.26 98.1 99 102.7
06/09/2020 15:53:05 95.52 95.38 100.3 97.3 98.3 101.3 96.97 96.78 100.26 98.1 99 102.7
06/09/2020 15:53:06 96.62 96.44 100.3 97.3 98.3 101.3 97.59 97.53 100.26 98.1 99 102.7
06/09/2020 15:53:07 96.85 96.99 100.3 97.3 98.3 101.3 97.69 98.03 100.26 98.1 99 102.7
06/09/2020 15:53:08 96.29 96.87 100.3 97.3 98.3 101.3 97.38 97.85 100.26 98.1 99 102.7
06/09/2020 15:53:09 97.87 97.42 100.3 97.3 98.3 101.3 99.13 98.55 100.26 98.1 99 102.7
06/09/2020 15:53:10 97.41 97.52 99.38 97.3 98.3 101.3 98.7 98.76 100 98.1 99 102.7
06/09/2020 15:53:11 96.03 97.73 98.73 97.3 98.3 101.3 97.13 98.9 99.72 98.1 99 102.7
06/09/2020 15:53:12 97.49 97.19 98.73 97.3 98.2 101.3 97.99 97.98 99.72 98.1 99 102.7
06/09/2020 15:53:13 97.29 97.93 98.73 97.3 98.2 101.3 98.1 98.61 99.72 98.1 99 102.7
06/09/2020 15:53:14 97.46 97.36 98.73 97.3 98.2 101.3 97.97 98.11 99.72 98.1 99 102.7
06/09/2020 15:53:15 96.68 97.47 98.73 97.3 98.2 101.3 97.72 98.01 99.72 98.1 98.9 102.7
06/09/2020 15:53:16 97.69 97.77 98.73 97.3 98.2 101.3 98.64 98.65 99.72 98.1 98.9 102.7
06/09/2020 15:53:17 94.85 97.57 98.73 97.3 98.2 101.3 95.68 98.47 99.72 98.1 98.9 102.7
06/09/2020 15:53:18 96.05 96.41 98.73 97.3 98.2 101.3 96.75 97.13 99.72 98.1 98.9 102.7
06/09/2020 15:53:19 96.32 96.36 98.47 97.3 98.2 101.3 97.86 97.65 99.51 98.1 98.9 102.7
06/09/2020 15:53:20 98.91 98.3 98.47 97.3 98.2 101.3 99.38 98.92 99.51 98.1 98.9 102.7
06/09/2020 15:53:21 96.74 98.11 98.47 97.3 98.2 101.3 97.54 98.76 99.51 98.1 98.9 102.7
06/09/2020 15:53:22 97.61 97.83 98.47 97.3 98.2 101.3 97.83 98.26 99.09 98.1 98.9 102.7
06/09/2020 15:53:23 95.2 97.83 98.47 97.3 98.2 101.3 96.87 98.2 99.09 98.1 98.9 102.7
06/09/2020 15:53:24 97.87 97.49 98.47 97.3 98.2 101.3 98.33 98.12 99.09 98.1 98.9 102.7
06/09/2020 15:53:25 96.23 97.42 98.47 97.3 98.2 101.3 97.26 98.04 99.09 98.1 98.9 102.7
06/09/2020 15:53:26 97.25 97.21 98.47 97.3 98.2 101.3 99.1 98.63 99.09 98.1 98.9 102.7
06/09/2020 15:53:27 96.61 97.05 98.47 97.3 98.2 101.3 97.11 98.67 99.09 98.1 98.9 102.7
06/09/2020 15:53:28 96.42 96.87 98.47 97.3 98.2 101.3 97.25 97.78 99.09 98.1 98.9 102.7
06/09/2020 15:53:29 96.78 96.97 98.47 97.3 98.1 101.3 97.81 97.9 99.09 98.1 98.9 102.7
06/09/2020 15:53:30 97.47 97.34 98.3 97.3 98.1 101.3 98.2 98.2 98.92 98.1 98.9 102.7
06/09/2020 15:53:31 96.3 97.16 98.3 97.3 98.1 101.3 96.92 97.92 98.92 98.1 98.9 102.7
06/09/2020 15:53:32 95.98 97.09 98.3 97.3 98.1 101.3 96.39 97.65 98.92 98.1 98.9 102.7
06/09/2020 15:53:33 95.57 96.67 98.3 97.3 98.1 101.3 97.05 97.36 98.92 98.1 98.8 102.7
06/09/2020 15:53:34 97.57 97.04 98.3 97.3 98.1 101.3 97.9 97.76 98.92 98.1 98.8 102.7
06/09/2020 15:53:35 96.98 97.39 98.3 97.3 98.1 101.3 97.54 97.79 98.92 98.1 98.8 102.7
06/09/2020 15:53:36 95.8 97.24 98.3 97.3 98.1 101.3 97.88 97.86 98.92 98.1 98.8 102.7
06/09/2020 15:53:37 97.19 96.94 98.3 97.3 98.1 101.3 97.94 98.02 98.92 98.1 98.8 102.7
06/09/2020 15:53:38 98.18 98.1 98.3 97.3 98.1 101.3 98.93 98.77 98.92 98.1 98.8 102.7
06/09/2020 15:53:39 98.43 98.54 98.54 97.3 98.1 101.3 99.67 99.51 99.51 98.1 98.8 102.7
06/09/2020 15:53:40 99.39 99.48 99.48 97.3 98.1 101.3 99.27 99.92 99.92 98.1 98.8 102.7
06/09/2020 15:53:41 95.46 98.77 99.48 97.3 98.1 101.3 96.29 99.09 99.92 98.1 98.8 102.7
06/09/2020 15:53:42 97.1 97.17 99.48 97.3 98.1 101.3 97.63 97.75 99.92 98.1 98.8 102.7
06/09/2020 15:53:43 98.32 97.99 99.48 97.3 98.1 101.3 98.73 98.52 99.92 98.1 98.8 102.7
06/09/2020 15:53:44 97.6 97.83 99.48 97.3 98.1 101.3 98.5 98.57 99.92 98.1 98.8 102.7
06/09/2020 15:53:45 99.22 98.9 99.48 97.3 98.1 101.3 99.17 99.11 99.92 98.1 98.8 102.7
06/09/2020 15:53:46 97.86 98.85 99.48 97.3 98.1 101.3 97.92 98.91 99.92 98.1 98.8 102.7
06/09/2020 15:53:47 100.28 99.83 99.83 97.3 98.1 101.3 100.07 99.68 99.92 98.1 98.8 102.7
06/09/2020 15:53:48 99.91 99.8 99.83 97.4 98.1 101.3 99.82 99.71 99.92 98.1 98.8 102.7
06/09/2020 15:53:49 100.09 100.11 100.11 97.4 98.1 101.3 100.02 100.04 100.04 98.1 98.8 102.7
06/09/2020 15:53:50 100.77 100.7 100.7 97.4 98.1 101.3 100.61 100.56 100.56 98.1 98.8 102.7
06/09/2020 15:53:51 100 101.1 101.1 97.4 98.1 101.3 99.96 100.99 100.99 98.1 98.8 102.7
06/09/2020 15:53:52 101.4 101.1 101.1 97.4 98.1 101.3 101.06 100.82 100.99 98.2 98.8 102.7
06/09/2020 15:53:53 99.84 100.89 101.1 97.4 98.1 101.3 99.71 100.64 100.99 98.2 98.8 102.7
06/09/2020 15:53:54 98.84 100.24 101.1 97.4 98.1 101.3 98.78 100.05 100.99 98.2 98.8 102.7
06/09/2020 15:53:55 100.37 100.25 101.1 97.5 98 101.3 100.16 100.02 100.99 98.2 98.7 102.7
06/09/2020 15:53:56 98.7 100.19 101.1 97.5 98 101.3 98.37 99.94 100.99 98.2 98.7 102.7
06/09/2020 15:53:57 99.51 99.46 101.1 97.5 98 101.3 99.38 99.28 100.99 98.2 98.7 102.7
06/09/2020 15:53:58 98.2 99.52 101.1 97.5 98 101.3 98.24 99.34 100.99 98.2 98.7 102.7
06/09/2020 15:53:59 102.1 101.48 101.48 97.5 98 101.3 103 102.16 102.16 98.2 98.7 102.7
06/09/2020 15:54:00 100.23 101.13 101.48 97.5 98 101.3 101.08 101.85 102.16 98.2 98.7 102.7
06/09/2020 15:54:01 99.1 100.48 101.48 97.5 98 101.3 99.54 101.32 102.16 98.3 98.8 102.7
06/09/2020 15:54:02 100.6 100.57 101.48 97.6 98.1 101.3 100.29 100.72 102.16 98.3 98.8 102.7
06/09/2020 15:54:03 98.8 100.28 101.48 97.6 98.1 101.3 98.88 100.3 102.16 98.3 98.8 102.7
06/09/2020 15:54:04 99.78 99.81 101.48 97.6 98.1 101.3 99.57 99.68 102.16 98.3 98.8 102.7
06/09/2020 15:54:05 100.03 100.37 101.48 97.6 98.1 101.3 99.73 100.17 102.16 98.3 98.8 102.7
06/09/2020 15:54:06 99.68 99.98 101.48 97.6 98.1 101.3 99.61 99.86 102.16 98.3 98.8 102.7
06/09/2020 15:54:07 100.2 100.68 101.48 97.6 98.1 101.3 100.13 100.55 102.16 98.3 98.8 102.7
06/09/2020 15:54:08 97.95 100.02 101.48 97.6 98.1 101.3 97.99 99.89 102.16 98.3 98.8 102.7
06/09/2020 15:54:09 99.1 99.56 101.48 97.6 98.1 101.3 99.58 99.64 102.16 98.3 98.8 102.7
06/09/2020 15:54:10 100.57 99.91 101.48 97.6 98.1 101.3 100.6 100.06 102.16 98.3 98.8 102.7
06/09/2020 15:54:11 100.57 100.55 101.48 97.7 98.1 101.3 100.5 100.54 102.16 98.3 98.8 102.7
06/09/2020 15:54:12 101.92 101.54 101.54 97.7 98.1 101.3 101.66 101.33 102.16 98.4 98.8 102.7
06/09/2020 15:54:13 97.64 101.54 101.54 97.7 98.1 101.3 97.86 101.32 102.16 98.4 98.8 102.7
06/09/2020 15:54:14 97.45 99.51 101.54 97.7 98.1 101.3 97.16 99.46 102.16 98.4 98.8 102.7
06/09/2020 15:54:15 99.53 99.46 101.54 97.7 98.1 101.3 99.16 99.04 102.16 98.4 98.8 102.7
06/09/2020 15:54:16 98.36 99.03 101.54 97.7 98.1 101.3 98.27 98.83 102.16 98.4 98.8 102.7
06/09/2020 15:54:17 99.68 99.39 101.54 97.7 98.2 101.3 99.31 99.1 102.16 98.4 98.8 102.7
06/09/2020 15:54:18 97.8 99.27 101.54 97.7 98.2 101.3 97.84 98.99 102.16 98.4 98.8 102.7
06/09/2020 15:54:19 96.51 98.36 101.54 97.7 98.2 101.3 96.73 98.27 102.16 98.4 98.8 102.7
06/09/2020 15:54:20 99.62 99.1 101.54 97.7 98.2 101.3 99.55 98.98 102.16 98.4 98.9 102.7
06/09/2020 15:54:21 99.16 99.18 101.54 97.7 98.2 101.3 99.29 99.17 102.16 98.4 98.9 102.7
06/09/2020 15:54:22 97.19 99 101.54 97.7 98.2 101.3 98.21 99.06 102.16 98.4 98.9 102.7
06/09/2020 15:54:23 96.39 97.84 101.54 97.7 98.2 101.3 97.4 98.48 102.16 98.4 98.9 102.7
06/09/2020 15:54:24 95.42 97.08 101.54 97.7 98.2 101.3 96.67 97.93 102.16 98.3 98.8 102.7
06/09/2020 15:54:25 96.47 96.44 101.54 97.7 98.1 101.3 97.22 97.31 102.16 98.2 98.8 102.7
06/09/2020 15:54:26 96.54 96.69 101.54 97.7 98.1 101.3 96.87 97.37 102.16 98.2 98.8 102.7
06/09/2020 15:54:27 97.11 97.12 101.54 97.7 98.1 101.3 97.78 97.64 102.16 98.2 98.8 102.7
06/09/2020 15:54:28 96.57 97.29 101.54 97.7 98.1 101.3 97.26 97.81 102.16 98.2 98.8 102.7
06/09/2020 15:54:29 97.85 97.54 101.54 97.7 98.1 101.3 98.43 98.12 101.85 98.2 98.8 102.7
06/09/2020 15:54:30 95.06 97.36 101.54 97.7 98.1 101.3 97.02 98.01 101.33 98.2 98.8 102.7
06/09/2020 15:54:31 97.08 96.8 101.54 97.7 98.1 101.3 98.35 98.21 101.33 98.2 98.8 102.7
06/09/2020 15:54:32 95.64 97.12 101.54 97.7 98.1 101.3 96.82 98.48 101.33 98.2 98.8 102.7
06/09/2020 15:54:33 96.62 96.81 101.54 97.7 98.1 101.3 97.15 97.7 101.33 98.2 98.8 102.7
06/09/2020 15:54:34 95.88 96.53 101.54 97.7 98 101.3 97.13 97.44 101.33 98.2 98.8 102.7
06/09/2020 15:54:35 97.25 97.11 101.54 97.7 98 101.3 97.87 97.81 101.33 98.2 98.7 102.7
06/09/2020 15:54:36 96.58 97.33 101.54 97.7 98 101.2 97.21 97.97 101.33 98.2 98.7 102.7
06/09/2020 15:54:37 95.35 96.84 101.54 97.7 98 101.2 97.04 97.71 101.33 98.2 98.7 102.7
06/09/2020 15:54:38 95.68 96.1 101.54 97.7 98 101.2 96.26 97.21 101.33 98.2 98.7 102.7
06/09/2020 15:54:39 95.62 96.29 101.54 97.7 98 101.2 96.58 97.03 101.33 98.2 98.7 102.7
06/09/2020 15:54:40 95.77 95.86 101.54 97.7 98 101.2 97.25 97.17 101.33 98.2 98.7 102.7
06/09/2020 15:54:41 98.4 97.8 101.54 97.7 98 101.2 99.36 98.87 101.33 98.2 98.7 102.7
06/09/2020 15:54:42 97.22 98.08 101.54 97.7 97.9 101.2 98.08 99.13 101.32 98.2 98.7 102.7
06/09/2020 15:54:43 95.89 97.27 99.51 97.7 97.9 101.2 96.89 98.2 99.46 98.2 98.7 102.7
06/09/2020 15:54:44 96.62 96.78 99.46 97.7 97.9 101.2 98.18 98.01 99.17 98.2 98.6 102.7
06/09/2020 15:54:45 96.36 96.84 99.39 97.7 97.9 101.2 96.88 97.86 99.17 98.2 98.6 102.7
06/09/2020 15:54:46 97.18 97.2 99.39 97.7 97.9 101.2 97.8 97.66 99.17 98.2 98.6 102.7
06/09/2020 15:54:47 97.19 97.43 99.27 97.6 97.9 101.2 97.67 98.06 99.17 98.2 98.6 102.7
06/09/2020 15:54:48 96.65 97.25 99.18 97.6 97.8 101.2 97.35 97.86 99.17 98.2 98.6 102.7
06/09/2020 15:54:49 97.48 97.38 99.18 97.6 97.8 101.2 98.72 98.35 99.17 98.2 98.6 102.7
06/09/2020 15:54:50 98.18 97.95 99.18 97.6 97.8 101.2 98.68 98.57 99.17 98.2 98.6 102.7
06/09/2020 15:54:51 97.77 98.34 99 97.6 97.8 101.2 98.56 98.68 99.13 98.2 98.6 102.7
06/09/2020 15:54:52 98.98 98.99 98.99 97.6 97.8 101.2 99.51 99.57 99.57 98.2 98.5 102.7
06/09/2020 15:54:53 99.46 99.52 99.52 97.6 97.8 101.2 99.83 100.03 100.03 98.2 98.5 102.7
06/09/2020 15:54:54 97.9 98.96 99.52 97.6 97.8 101.2 99.31 100.02 100.03 98.2 98.5 102.7
06/09/2020 15:54:55 98.04 98.69 99.52 97.6 97.8 101.2 98.96 99.54 100.03 98.2 98.5 102.7
06/09/2020 15:54:56 96.77 98.1 99.52 97.6 97.8 101.2 97.45 98.99 100.03 98.2 98.5 102.7
06/09/2020 15:54:57 98.38 98.05 99.52 97.6 97.7 101.2 98.54 98.43 100.03 98.2 98.5 102.7
06/09/2020 15:54:58 98.13 98.38 99.52 97.6 97.7 101.2 98.7 98.71 100.03 98.2 98.5 102.7
06/09/2020 15:54:59 98.95 98.93 99.52 97.6 97.7 101.2 99.22 99.29 100.03 98.2 98.5 102.7
06/09/2020 15:55:00 97.3 98.59 99.52 97.6 97.7 101.2 98.91 99.34 100.03 98.2 98.5 102.7
06/09/2020 15:55:01 99.58 99.14 99.52 97.7 97.7 101.2 99.83 99.66 100.03 98.2 98.5 102.7
06/09/2020 15:55:02 99.53 99.91 99.91 97.7 97.7 101.2 99.58 100.15 100.15 98.3 98.4 102.7
06/09/2020 15:55:03 97.43 99.28 99.91 97.7 97.7 101.2 97.48 99.51 100.15 98.2 98.4 102.7
06/09/2020 15:55:04 98.68 98.92 99.91 97.7 97.7 101.2 98.38 98.83 100.15 98.3 98.4 102.7
06/09/2020 15:55:05 98.16 99.03 99.91 97.7 97.6 101.2 98.05 98.84 100.15 98.3 98.4 102.7
06/09/2020 15:55:06 99.17 99.09 99.91 97.7 97.6 101.2 98.89 98.87 100.15 98.3 98.4 102.7
06/09/2020 15:55:07 97.34 98.89 99.91 97.7 97.6 101.2 97.16 98.67 100.15 98.3 98.4 102.7
06/09/2020 15:55:08 96.43 98.19 99.91 97.7 97.6 101.2 96.59 97.97 100.15 98.3 98.4 102.7
06/09/2020 15:55:09 97.52 97.66 99.91 97.7 97.6 101.2 97.17 97.41 100.15 98.3 98.3 102.7
06/09/2020 15:55:10 98.34 98.26 99.91 97.7 97.6 101.2 98.51 98.25 100.15 98.3 98.3 102.7
06/09/2020 15:55:11 98.76 98.68 99.91 97.7 97.6 101.2 98.57 98.57 100.15 98.3 98.3 102.7
06/09/2020 15:55:12 96.31 98.53 99.91 97.7 97.6 101.2 96.37 98.41 100.15 98.3 98.3 102.7
06/09/2020 15:55:13 98.16 97.87 99.91 97.7 97.6 101.2 98.65 98.2 100.15 98.3 98.3 102.7
06/09/2020 15:55:14 97.71 98.17 99.91 97.7 97.6 101.2 97.73 98.33 100.15 98.3 98.3 102.7
06/09/2020 15:55:15 99.52 99.31 99.91 97.7 97.5 101.2 99.24 99.17 100.15 98.3 98.3 102.7
06/09/2020 15:55:16 100.02 99.87 99.91 97.7 97.5 101.2 99.94 99.66 100.15 98.3 98.3 102.7
06/09/2020 15:55:17 98.05 99.67 99.91 97.7 97.5 101.2 97.8 99.5 100.15 98.3 98.3 102.7
06/09/2020 15:55:18 97.2 98.54 99.91 97.7 97.5 101.2 97.4 98.4 100.15 98.3 98.3 102.7
06/09/2020 15:55:19 98.27 98.45 99.91 97.7 97.5 101.2 98.17 98.32 100.15 98.3 98.2 102.7
06/09/2020 15:55:20 98.1 98.56 99.91 97.7 97.5 101.2 98.16 98.47 100.15 98.3 98.2 102.7
06/09/2020 15:55:21 98.77 98.89 99.91 97.7 97.5 101.2 98.94 98.92 100.15 98.3 98.2 102.7
06/09/2020 15:55:22 100.62 100.26 100.26 97.7 97.5 101.2 100.8 100.41 100.41 98.3 98.2 102.7
06/09/2020 15:55:23 96.42 99.71 100.26 97.7 97.5 101.2 97.61 99.86 100.41 98.3 98.2 102.7
06/09/2020 15:55:24 97.47 98.03 100.26 97.7 97.5 101.2 98 98.64 100.41 98.3 98.2 102.7
06/09/2020 15:55:25 97.37 97.91 100.26 97.7 97.5 101.2 97.71 98.34 100.41 98.3 98.2 102.7
06/09/2020 15:55:26 96.14 97.59 100.26 97.7 97.4 101.2 97.23 97.99 100.41 98.3 98.2 102.7
06/09/2020 15:55:27 95.56 96.7 100.26 97.7 97.4 101.2 96.29 97.54 100.41 98.3 98.2 102.7
06/09/2020 15:55:28 96.36 96.46 100.26 97.7 97.4 101.2 96.71 96.91 100.41 98.2 98.2 102.7
06/09/2020 15:55:29 94.95 96.45 100.26 97.7 97.4 101.2 95.91 96.98 100.41 98.2 98.2 102.7
06/09/2020 15:55:30 96.33 96.23 100.26 97.7 97.4 101.2 96.71 96.63 100.41 98.2 98.2 102.7
06/09/2020 15:55:31 96.65 96.88 100.26 97.7 97.4 101.2 97.77 97.69 100.41 98.2 98.2 102.7
06/09/2020 15:55:32 97.83 97.64 100.26 97.7 97.4 101.2 98.36 98.23 100.41 98.2 98.2 102.7
06/09/2020 15:55:33 98.32 98.09 100.26 97.7 97.4 101.2 98.77 98.6 100.41 98.2 98.2 102.7
06/09/2020 15:55:34 96.85 97.95 100.26 97.7 97.4 101.2 97.46 98.48 100.41 98.2 98.2 102.7
06/09/2020 15:55:35 98.27 98 100.26 97.7 97.4 101.2 98.47 98.42 100.41 98.2 98.2 102.7
06/09/2020 15:55:36 97.02 97.99 100.26 97.7 97.4 101.2 97.87 98.44 100.41 98.2 98.2 102.7
06/09/2020 15:55:37 96.1 97.46 100.26 97.7 97.4 101.2 97.03 98.04 100.41 98.2 98.2 102.7
06/09/2020 15:55:38 96 96.47 100.26 97.7 97.4 101.2 96.58 97.3 100.41 98.2 98.2 102.6
06/09/2020 15:55:39 94.39 96.49 100.26 97.7 97.4 101.2 95.78 97.13 100.41 98.2 98.2 102.6
06/09/2020 15:55:40 97.61 97.03 100.26 97.7 97.4 101.2 98.51 97.9 100.41 98.2 98.2 102.6
06/09/2020 15:55:41 96.88 96.99 100.26 97.7 97.4 101.2 98.44 98.22 100.41 98.2 98.2 102.6
06/09/2020 15:55:42 97.42 97.42 100.26 97.7 97.4 101.2 98.21 98.43 100.41 98.2 98.1 102.6
06/09/2020 15:55:43 96.09 97.34 100.26 97.7 97.4 101.2 97.68 98.27 100.41 98.2 98.1 102.6
06/09/2020 15:55:44 96.57 96.77 100.26 97.7 97.4 101.2 97.22 98.12 100.41 98.2 98.1 102.6
06/09/2020 15:55:45 96.17 96.72 100.26 97.7 97.4 101.2 97.42 97.99 100.41 98.2 98.1 102.6
06/09/2020 15:55:46 97.07 97.09 100.26 97.7 97.4 101.2 98 97.92 100.41 98.2 98.1 102.6
06/09/2020 15:55:47 96.64 97.34 100.26 97.7 97.4 101.2 97.14 97.95 100.41 98.2 98.1 102.6
06/09/2020 15:55:48 97.78 97.59 100.26 97.7 97.4 101.2 98.79 98.45 100.41 98.2 98.1 102.6
06/09/2020 15:55:49 98.14 97.96 100.26 97.7 97.4 101.2 98.95 98.88 100.41 98.2 98.1 102.6
06/09/2020 15:55:50 99.17 99.16 100.26 97.7 97.4 101.2 99.1 99.33 100.41 98.2 98.1 102.6
06/09/2020 15:55:51 99.71 99.67 100.26 97.7 97.4 101.2 99.8 99.76 100.41 98.2 98.1 102.6
06/09/2020 15:55:52 96.84 99.54 99.71 97.7 97.4 101.2 97.44 99.6 99.86 98.2 98.1 102.6
06/09/2020 15:55:53 96.49 98.27 99.67 97.7 97.4 101.2 97.73 98.53 99.76 98.2 98.1 102.6
06/09/2020 15:55:54 97.59 97.5 99.67 97.7 97.4 101.2 98.06 98.17 99.76 98.2 98.1 102.6
06/09/2020 15:55:55 96.92 97.68 99.67 97.7 97.4 101.2 97.77 98.38 99.76 98.2 98.1 102.6
06/09/2020 15:55:56 95.45 97.13 99.67 97.7 97.4 101.2 96.41 98.09 99.76 98.2 98.1 102.6
06/09/2020 15:55:57 96.51 96.44 99.67 97.7 97.4 101.2 97.2 97.12 99.76 98.2 98.1 102.6
06/09/2020 15:55:58 97.09 96.98 99.67 97.7 97.4 101.2 98.31 97.95 99.76 98.2 98.1 102.6
06/09/2020 15:55:59 97.23 97.17 99.67 97.7 97.4 101.2 98.3 98.26 99.76 98.2 98.1 102.6
06/09/2020 15:56:00 100.5 99.98 99.98 97.7 97.4 101.2 100.66 100.25 100.25 98.3 98.1 102.6
06/09/2020 15:56:01 95.08 99.03 99.98 97.7 97.4 101.2 97.15 99.53 100.25 98.3 98.1 102.6
06/09/2020 15:56:02 97.37 98.25 99.98 97.7 97.4 101.2 98.51 99.37 100.25 98.3 98.1 102.6
06/09/2020 15:56:03 92.9 96.85 99.98 97.7 97.4 101.2 94.36 97.94 100.25 98.3 98.1 102.6
06/09/2020 15:56:04 95.88 95.54 99.98 97.7 97.4 101.2 96.5 96.48 100.25 98.2 98.1 102.6
06/09/2020 15:56:05 95.34 95.81 99.98 97.7 97.4 101.2 96.16 96.48 100.25 98.2 98.1 102.6
06/09/2020 15:56:06 95.52 95.59 99.98 97.7 97.4 101.2 96.69 96.81 100.25 98.2 98.1 102.6
06/09/2020 15:56:07 100.75 99.83 99.98 97.7 97.4 101.2 100.77 99.97 100.25 98.2 98.1 102.6
06/09/2020 15:56:08 100.83 100.86 100.86 97.7 97.4 101.2 101.93 101.57 101.57 98.3 98.1 102.6
06/09/2020 15:56:09 98.64 100.03 100.86 97.7 97.4 101.2 99.36 100.85 101.57 98.3 98.1 102.6
06/09/2020 15:56:10 97.75 99.32 100.86 97.7 97.4 101.2 98.98 99.99 101.57 98.3 98.1 102.6
06/09/2020 15:56:11 96.32 98.19 100.86 97.7 97.4 101.2 97.39 99.37 101.57 98.3 98.1 102.6
06/09/2020 15:56:12 95.03 97.12 100.86 97.7 97.4 101.2 96.3 98.21 101.57 98.3 98.1 102.6
06/09/2020 15:56:13 95.06 95.88 100.86 97.7 97.4 101.2 96.47 96.99 101.57 98.3 98.1 102.6
06/09/2020 15:56:14 96.08 96.01 100.86 97.7 97.4 101.2 96.95 97.09 101.57 98.3 98.1 102.6
06/09/2020 15:56:15 96.32 96.46 100.86 97.7 97.4 101.2 97.4 97.32 101.57 98.3 98.1 102.6
06/09/2020 15:56:16 95.95 96.14 100.86 97.7 97.4 101.2 96.84 97.38 101.57 98.3 98.1 102.6
06/09/2020 15:56:17 97.66 97.4 100.86 97.7 97.4 101.2 98.03 97.92 101.57 98.3 98.1 102.6
06/09/2020 15:56:18 98.46 98.2 100.86 97.7 97.4 101.2 99.61 99.05 101.57 98.3 98.1 102.6
06/09/2020 15:56:19 99.23 99.19 100.86 97.7 97.4 101.2 100.54 100.34 101.57 98.3 98.1 102.6
06/09/2020 15:56:20 99.66 99.48 100.86 97.7 97.4 101.2 100.17 100.39 101.57 98.3 98.1 102.6
06/09/2020 15:56:21 97.09 99.52 100.86 97.7 97.4 101.2 97.48 100.15 101.57 98.3 98.1 102.6
06/09/2020 15:56:22 99.35 99.12 100.86 97.7 97.4 101.2 99.84 99.64 101.57 98.3 98.1 102.6
06/09/2020 15:56:23 98.08 99.31 100.86 97.7 97.4 101.2 98.03 99.65 101.57 98.3 98.1 102.6
06/09/2020 15:56:24 98.28 98.56 100.86 97.7 97.4 101.2 98.21 98.67 101.57 98.3 98.1 102.6
06/09/2020 15:56:25 98.39 99.28 100.86 97.7 97.4 101.2 99.19 99.65 101.57 98.3 98.1 102.6
06/09/2020 15:56:26 97.45 98.23 100.86 97.7 97.4 101.2 97.93 98.71 101.57 98.3 98.1 102.6
06/09/2020 15:56:27 96.27 97.87 100.86 97.7 97.4 101.2 96.76 98.41 101.57 98.3 98.1 102.6
06/09/2020 15:56:28 96.04 96.77 100.86 97.7 97.4 101.2 96.14 97.25 101.57 98.3 98.1 102.6
06/09/2020 15:56:29 98.51 97.88 100.86 97.7 97.4 101.2 98.6 98.05 101.57 98.3 98.1 102.6
06/09/2020 15:56:30 98.38 98.46 100.86 97.7 97.4 101.2 98.31 98.46 101.57 98.3 98.1 102.6
06/09/2020 15:56:31 97.44 98.45 100.86 97.7 97.4 101.2 97.42 98.46 101.57 98.3 98.1 102.6
06/09/2020 15:56:32 95.34 97.78 100.86 97.7 97.4 101.2 95.87 97.76 101.57 98.3 98.1 102.6
06/09/2020 15:56:33 97.64 97.42 100.86 97.7 97.4 101.2 97.44 97.36 101.57 98.3 98.1 102.6
06/09/2020 15:56:34 97.94 97.94 100.86 97.7 97.4 101.2 97.95 97.92 101.57 98.3 98.1 102.6
06/09/2020 15:56:35 98.24 98.32 100.86 97.7 97.4 101.2 98.1 98.23 101.57 98.3 98.1 102.6
06/09/2020 15:56:36 98.32 98.52 100.86 97.7 97.4 101.2 98.22 98.39 101.57 98.3 98.1 102.6
06/09/2020 15:56:37 96.34 98.61 100.86 97.7 97.4 101.2 96.52 98.45 101.57 98.3 98.1 102.6
06/09/2020 15:56:38 97.33 97.61 100.03 97.7 97.4 101.2 97.19 97.51 100.85 98.3 98.1 102.6
06/09/2020 15:56:39 98.76 98.81 99.52 97.7 97.4 101.2 98.78 98.56 100.39 98.3 98.1 102.6
06/09/2020 15:56:40 95.37 98.1 99.52 97.7 97.4 101.2 95.42 98.12 100.39 98.3 98.1 102.6
06/09/2020 15:56:41 89.01 96.41 99.52 97.7 97.4 101.2 89.77 96.45 100.39 98.2 98.1 102.6
06/09/2020 15:56:42 85.18 93.2 99.52 97.7 97.4 101.1 89.17 93.41 100.39 98.2 98.1 102.6
06/09/2020 15:56:43 89.33 90.18 99.52 97.7 97.4 101.1 93.61 93.29 100.39 98.2 98.1 102.6
06/09/2020 15:56:44 87.55 89.58 99.52 97.7 97.4 101.1 93.02 93.97 100.39 98.2 98.1 102.6
06/09/2020 15:56:45 92.82 92.63 99.52 97.7 97.4 101.1 93.43 93.91 100.39 98.2 98.1 102.6
06/09/2020 15:56:46 93.24 93.65 99.52 97.7 97.4 101.1 95.1 94.95 100.39 98.2 98.1 102.6
06/09/2020 15:56:47 94.29 93.86 99.52 97.7 97.4 101.1 96.11 95.67 100.39 98.2 98.1 102.6
06/09/2020 15:56:48 97.94 96.86 99.52 97.7 97.4 101.1 98.21 97.43 100.39 98.2 98.1 102.6
06/09/2020 15:56:49 96.47 97.15 99.52 97.7 97.4 101.1 98.58 98.41 100.39 98.2 98.1 102.6
06/09/2020 15:56:50 94.8 96.62 99.52 97.7 97.4 101.1 96.4 98.06 100.15 98.2 98.1 102.6
06/09/2020 15:56:51 94.36 95.79 99.31 97.7 97.3 101.1 96.18 97.2 99.65 98.2 98.1 102.6
06/09/2020 15:56:52 91.78 94.55 99.31 97.7 97.3 101.1 94.84 96.63 99.65 98.2 98.1 102.6
06/09/2020 15:56:53 96.24 95.78 99.28 97.6 97.3 101.1 96.97 97.04 99.65 98.2 98.1 102.6
06/09/2020 15:56:54 91.91 95.12 99.28 97.6 97.3 101.1 95.14 96.33 99.65 98.2 98.1 102.6
06/09/2020 15:56:55 90.91 93.34 98.81 97.6 97.3 101.1 92.18 95.71 98.71 98.2 98.1 102.6
06/09/2020 15:56:56 92.77 92.9 98.81 97.6 97.3 101.1 94.87 94.86 98.56 98.2 98.1 102.6
06/09/2020 15:56:57 90.71 92.51 98.81 97.6 97.3 101.1 94.27 94.87 98.56 98.2 98.1 102.6
06/09/2020 15:56:58 95.87 95.31 98.81 97.6 97.3 101.1 98.06 97.39 98.56 98.2 98.1 102.6
06/09/2020 15:56:59 93.18 95.38 98.81 97.6 97.3 101.1 94.88 97.4 98.56 98.2 98.1 102.6
06/09/2020 15:57:00 91.9 94.05 98.81 97.6 97.3 101.1 94.83 96.08 98.56 98.2 98.1 102.6
06/09/2020 15:57:01 94.22 93.85 98.81 97.6 97.3 101.1 95.56 95.73 98.56 98.2 98.1 102.6
06/09/2020 15:57:02 90.28 93.84 98.81 97.6 97.3 101.1 94.87 95.62 98.56 98.2 98.1 102.6
06/09/2020 15:57:03 93.87 93.66 98.81 97.6 97.3 101.1 95.9 95.91 98.56 98.2 98.1 102.6
06/09/2020 15:57:04 93.69 94.15 98.81 97.6 97.3 101.1 95.37 96.1 98.56 98.1 98.1 102.6
06/09/2020 15:57:05 95.66 95.33 98.81 97.6 97.3 101.1 98.64 98.11 98.56 98.2 98.1 102.6
06/09/2020 15:57:06 95.21 96.38 98.81 97.6 97.3 101.1 97.93 98.94 98.94 98.1 98.1 102.6
06/09/2020 15:57:07 92.11 94.82 98.81 97.6 97.3 101.1 95.48 97.62 98.94 98.1 98.1 102.6
06/09/2020 15:57:08 94.16 94.3 98.81 97.6 97.3 101.1 97.48 97.72 98.94 98.1 98.1 102.6
06/09/2020 15:57:09 99.5 98.69 98.69 97.6 97.3 101.1 103.18 102.51 102.51 98.2 98.1 102.6
06/09/2020 15:57:10 94.48 97.33 98.69 97.6 97.3 101.1 96.71 100.89 102.51 98.2 98.1 102.6
06/09/2020 15:57:11 101.34 100.26 100.26 97.6 97.3 101.1 100.74 100.27 102.51 98.2 98.1 102.6
06/09/2020 15:57:12 98.84 101.38 101.38 97.6 97.3 101.1 98.6 100.98 102.51 98.2 98.1 102.6
06/09/2020 15:57:13 94.94 98.83 101.38 97.6 97.3 101.1 97.22 98.99 102.51 98.2 98.1 102.6
06/09/2020 15:57:14 97.02 97.46 101.38 97.6 97.3 101.1 99.58 99.47 102.51 98.2 98.1 102.6
06/09/2020 15:57:15 97.39 97.45 101.38 97.6 97.3 101.1 97.89 98.84 102.51 98.2 98.1 102.6
06/09/2020 15:57:16 97.36 97.67 101.38 97.6 97.3 101.1 100.05 99.89 102.51 98.2 98.1 102.6
06/09/2020 15:57:17 93.93 97.82 101.38 97.6 97.3 101.1 96.27 100.11 102.51 98.2 98.1 102.6
06/09/2020 15:57:18 95.08 95.65 101.38 97.6 97.3 101.1 97.07 97.8 102.51 98.2 98.1 102.6
06/09/2020 15:57:19 97.22 96.86 101.38 97.6 97.3 101.1 100.89 100.18 102.51 98.2 98.1 102.6
06/09/2020 15:57:20 95.88 96.52 101.38 97.6 97.3 101.1 97.18 99.9 102.51 98.2 98.1 102.6
06/09/2020 15:57:21 99.37 98.89 101.38 97.6 97.3 101.1 101.43 101.15 102.51 98.2 98.1 102.6
06/09/2020 15:57:22 101.28 100.84 101.38 97.6 97.3 101.1 105.28 104.33 104.33 98.3 98.1 102.6
06/09/2020 15:57:23 99.93 100.43 101.38 97.6 97.3 101.1 105 104.81 104.81 98.3 98.1 102.6
06/09/2020 15:57:24 98.41 99.96 101.38 97.6 97.3 101.1 101.86 104.45 104.81 98.4 98.1 102.6
06/09/2020 15:57:25 101.48 100.71 101.38 97.6 97.3 101.1 104.63 104.39 104.81 98.4 98.1 102.6
06/09/2020 15:57:26 97.33 100.67 101.38 97.6 97.3 101.1 98.51 104.03 104.81 98.4 98.1 102.6
06/09/2020 15:57:27 95.05 99.01 101.38 97.6 97.3 101.1 96.66 101.46 104.81 98.4 98.1 102.6
06/09/2020 15:57:28 99.77 99.29 101.38 97.6 97.3 101.1 100.8 100.6 104.81 98.4 98.2 102.6
06/09/2020 15:57:29 95.18 99.25 101.38 97.6 97.3 101.1 97.73 100.53 104.81 98.4 98.2 102.6
06/09/2020 15:57:30 95.1 97.03 101.38 97.6 97.3 101.1 97.78 98.96 104.81 98.4 98.2 102.6
06/09/2020 15:57:31 101.18 100.6 101.38 97.6 97.3 101.1 101.99 101.54 104.81 98.4 98.2 102.6
06/09/2020 15:57:32 97.79 100.62 101.38 97.6 97.3 101.1 99.53 101.54 104.81 98.4 98.2 102.6
06/09/2020 15:57:33 93.81 98.91 101.38 97.6 97.3 101.1 95.64 100.2 104.81 98.4 98.2 102.6
06/09/2020 15:57:34 97.49 97.42 101.38 97.6 97.3 101.1 99.02 99.03 104.81 98.4 98.2 102.6
06/09/2020 15:57:35 95.78 97.44 101.38 97.6 97.3 101.1 97.32 99.1 104.81 98.4 98.2 102.6
06/09/2020 15:57:36 95.51 96.2 101.38 97.6 97.3 101.1 97.39 97.9 104.81 98.4 98.2 102.6
06/09/2020 15:57:37 98.05 97.58 101.38 97.6 97.3 101.1 98.85 98.58 104.81 98.4 98.2 102.6
06/09/2020 15:57:38 94.27 97.45 101.38 97.6 97.3 101.1 96.66 98.53 104.81 98.4 98.2 102.6
06/09/2020 15:57:39 96.3 96.72 101.38 97.6 97.3 101.1 98.91 99.05 104.81 98.4 98.2 102.6
06/09/2020 15:57:40 97.92 97.29 101.38 97.5 97.3 101.1 100 99.58 104.81 98.4 98.2 102.6
06/09/2020 15:57:41 96.34 97.49 101.38 97.5 97.3 101.1 98.52 99.53 104.81 98.4 98.2 102.6
06/09/2020 15:57:42 98.11 97.67 100.84 97.6 97.3 101.1 100.58 100.24 104.81 98.4 98.2 102.6
06/09/2020 15:57:43 95.8 97.73 100.84 97.6 97.3 101.1 98.12 100.01 104.81 98.4 98.2 102.6
06/09/2020 15:57:44 97.28 97.16 100.84 97.6 97.3 101.1 97.98 98.72 104.81 98.4 98.2 102.6
06/09/2020 15:57:45 96.95 97.33 100.84 97.6 97.3 101.1 98.85 98.76 104.81 98.4 98.2 102.6
06/09/2020 15:57:46 95.56 97 100.84 97.6 97.3 101.1 97.23 98.78 104.81 98.4 98.2 102.6
06/09/2020 15:57:47 94.72 96.13 100.84 97.6 97.3 101.1 96.04 97.75 104.81 98.4 98.2 102.6
06/09/2020 15:57:48 96.63 96.48 100.84 97.5 97.3 101.1 97.13 97.17 104.81 98.4 98.2 102.6
06/09/2020 15:57:49 97.22 97.39 100.84 97.5 97.3 101.1 98.59 98.36 104.81 98.4 98.2 102.6
06/09/2020 15:57:50 95.43 96.73 100.84 97.5 97.3 101.1 96.73 97.9 104.81 98.4 98.2 102.6
06/09/2020 15:57:51 97.55 96.96 100.84 97.5 97.3 101.1 98.33 98.04 104.81 98.4 98.2 102.6
06/09/2020 15:57:52 94.22 97.04 100.71 97.5 97.3 101.1 96.82 98.06 104.81 98.4 98.2 102.5
06/09/2020 15:57:53 94.96 95.56 100.71 97.5 97.3 101.1 97.04 97.63 104.45 98.4 98.2 102.5
06/09/2020 15:57:54 95.77 96.06 100.71 97.5 97.3 101.1 98.1 97.95 104.39 98.4 98.2 102.5
06/09/2020 15:57:55 96.35 96.11 100.67 97.5 97.3 101.1 97.77 97.9 104.03 98.4 98.2 102.5
06/09/2020 15:57:56 96.08 96.22 100.62 97.5 97.3 101.1 98.18 98.27 101.54 98.4 98.2 102.5
06/09/2020 15:57:57 94.12 96.38 100.62 97.5 97.3 101.1 96.69 98.5 101.54 98.4 98.2 102.5
06/09/2020 15:57:58 97.18 96.59 100.62 97.5 97.3 101.1 98.3 98.11 101.54 98.4 98.2 102.5
06/09/2020 15:57:59 96.39 96.85 100.62 97.5 97.3 101.1 97.36 97.93 101.54 98.4 98.2 102.5
06/09/2020 15:58:00 95.99 96.28 100.62 97.5 97.3 101.1 97.29 97.56 101.54 98.4 98.2 102.5
06/09/2020 15:58:01 98.18 97.74 100.62 97.5 97.3 101.1 98.93 98.53 101.54 98.4 98.2 102.5
06/09/2020 15:58:02 96.44 97.83 98.91 97.5 97.3 101.1 97.79 98.63 100.24 98.4 98.2 102.5
06/09/2020 15:58:03 97.6 97.64 97.83 97.5 97.3 101.1 98.73 98.71 100.24 98.4 98.2 102.5
06/09/2020 15:58:04 94.23 97.19 97.83 97.5 97.3 101.1 96.78 98.46 100.24 98.4 98.2 102.5
06/09/2020 15:58:05 97.13 96.73 97.83 97.5 97.3 101.1 98.02 97.99 100.24 98.4 98.2 102.5
06/09/2020 15:58:06 97.31 97.24 97.83 97.5 97.3 101.1 98.87 98.69 100.24 98.4 98.2 102.5
06/09/2020 15:58:07 93.05 97.03 97.83 97.5 97.3 101.1 96.51 98.4 100.24 98.4 98.2 102.5
06/09/2020 15:58:08 95.98 96.14 97.83 97.5 97.3 101.1 97.61 98.04 100.24 98.4 98.2 102.5
06/09/2020 15:58:09 94.19 95.49 97.83 97.5 97.3 101.1 95.91 97.19 100.24 98.4 98.2 102.5
06/09/2020 15:58:10 91.13 94.8 97.83 97.5 97.3 101.1 94.67 96.6 100.24 98.4 98.2 102.5
06/09/2020 15:58:11 92.48 93.23 97.83 97.5 97.3 101.1 95.93 95.86 100.24 98.4 98.1 102.5
06/09/2020 15:58:12 93.73 93.82 97.83 97.5 97.3 101.1 95.62 96.06 100.01 98.4 98.1 102.5
06/09/2020 15:58:13 92.18 93.07 97.83 97.5 97.3 101.1 95.27 95.7 98.78 98.4 98.1 102.5
06/09/2020 15:58:14 92.95 93.04 97.83 97.5 97.3 101.1 94.87 95.56 98.78 98.4 98.1 102.5
06/09/2020 15:58:15 91.62 93.25 97.83 97.5 97.3 101.1 95.55 95.62 98.78 98.4 98.1 102.5
06/09/2020 15:58:16 92.92 92.75 97.83 97.4 97.3 101.1 95.48 95.65 98.71 98.4 98.1 102.5
06/09/2020 15:58:17 97.56 96.25 97.83 97.5 97.3 101.1 99.09 98.02 98.71 98.4 98.1 102.5
06/09/2020 15:58:18 92.74 96.03 97.83 97.5 97.3 101.1 95.57 98 98.71 98.4 98.1 102.5
06/09/2020 15:58:19 96.04 96.16 97.83 97.4 97.3 101.1 97.47 97.55 98.71 98.4 98.1 102.5
06/09/2020 15:58:20 95 96.75 97.83 97.4 97.3 101.1 96.3 97.53 98.71 98.3 98.1 102.5
06/09/2020 15:58:21 93.04 95.13 97.83 97.4 97.3 101.1 94.98 96.74 98.71 98.3 98.1 102.5
06/09/2020 15:58:22 94.86 94.77 97.83 97.4 97.3 101.1 96.13 96.1 98.71 98.3 98.1 102.5
06/09/2020 15:58:23 92.7 94.65 97.83 97.4 97.3 101.1 95.53 96.07 98.71 98.3 98.1 102.5
06/09/2020 15:58:24 93.33 93.86 97.83 97.4 97.3 101.1 95.51 95.72 98.71 98.3 98.1 102.5
06/09/2020 15:58:25 95.17 95.06 97.83 97.4 97.3 101 96.47 96.36 98.71 98.3 98.1 102.5
06/09/2020 15:58:26 91.95 94.17 97.83 97.4 97.3 101 94.54 96.18 98.71 98.3 98.1 102.5
06/09/2020 15:58:27 94.86 94.8 97.83 97.4 97.3 101 96.12 96.27 98.71 98.3 98.1 102.5
06/09/2020 15:58:28 95.03 95.07 97.83 97.4 97.3 101 96.6 96.55 98.71 98.3 98.1 102.5
06/09/2020 15:58:29 98.41 97.54 97.83 97.4 97.3 101 101.4 100.08 100.08 98.3 98.1 102.5
06/09/2020 15:58:30 92.27 97.03 97.83 97.4 97.3 101 96.53 99.65 100.08 98.3 98.1 102.5
06/09/2020 15:58:31 93.51 94.69 97.83 97.4 97.2 101 97.05 98.08 100.08 98.3 98.1 102.5
06/09/2020 15:58:32 96.74 96.24 97.64 97.4 97.2 101 100.42 99.89 100.08 98.3 98.1 102.5
06/09/2020 15:58:33 94.47 96.26 97.54 97.4 97.2 101 96.06 99.89 100.08 98.3 98.1 102.5
06/09/2020 15:58:34 96.31 96.35 97.54 97.4 97.2 101 98.68 98.76 100.08 98.3 98.1 102.5
06/09/2020 15:58:35 92.91 95.9 97.54 97.4 97.2 101 95.77 98.37 100.08 98.3 98.1 102.5
06/09/2020 15:58:36 94.53 94.75 97.54 97.4 97.2 101 96.85 97.06 100.08 98.3 98.1 102.5
06/09/2020 15:58:37 96.96 96.14 97.54 97.4 97.2 101 98.84 98.21 100.08 98.3 98.1 102.5
06/09/2020 15:58:38 94.88 96.38 97.54 97.4 97.2 101 97.13 98.71 100.08 98.3 98.1 102.5
06/09/2020 15:58:39 94.2 95.49 97.54 97.3 97.2 101 96.31 97.55 100.08 98.3 98.1 102.5
06/09/2020 15:58:40 95.57 95.57 97.54 97.3 97.2 101 98.4 98.17 100.08 98.3 98.1 102.5
06/09/2020 15:58:41 93.29 94.95 97.54 97.3 97.2 101 95.8 97.45 100.08 98.3 98.1 102.5
06/09/2020 15:58:42 94.94 95.3 97.54 97.3 97.2 101 98.57 98.71 100.08 98.3 98.1 102.5
06/09/2020 15:58:43 97.66 97.38 97.54 97.3 97.2 101 101.66 101.3 101.3 98.3 98.1 102.5
06/09/2020 15:58:44 96.7 97.07 97.54 97.3 97.2 101 97.92 100.05 101.3 98.3 98.1 102.5
06/09/2020 15:58:45 97.7 97.87 97.87 97.3 97.2 101 98.76 99.5 101.3 98.3 98.1 102.5
06/09/2020 15:58:46 93.29 97.14 97.87 97.3 97.2 101 95.69 98.7 101.3 98.3 98.1 102.5
06/09/2020 15:58:47 94.81 95.32 97.87 97.3 97.2 101 97.01 97.21 101.3 98.3 98.1 102.5
06/09/2020 15:58:48 98.87 97.81 97.87 97.3 97.2 101 100.82 99.8 101.3 98.3 98.1 102.5
06/09/2020 15:58:49 97.53 98.24 98.24 97.3 97.2 101 100.32 100.75 101.3 98.3 98.1 102.5
06/09/2020 15:58:50 97.52 97.95 98.24 97.2 97.2 101 100.94 100.98 101.3 98.3 98.1 102.5
06/09/2020 15:58:51 96.21 97.77 98.24 97.2 97.2 101 99.45 101.21 101.3 98.3 98.1 102.5
06/09/2020 15:58:52 96.14 96.89 98.24 97.2 97.2 101 97.75 99.74 101.3 98.3 98.1 102.5
06/09/2020 15:58:53 92.73 96.15 98.24 97.2 97.2 101 96.85 98.49 101.3 98.3 98.1 102.5
06/09/2020 15:58:54 97.66 97.17 98.24 97.2 97.2 101 98.81 98.63 101.3 98.3 98.1 102.5
06/09/2020 15:58:55 97.02 97.69 98.24 97.2 97.2 101 98.66 98.94 101.3 98.3 98.1 102.5
06/09/2020 15:58:56 96.22 97.4 98.24 97.1 97.2 101 97.83 99.07 101.3 98.3 98.1 102.5
06/09/2020 15:58:57 94.69 96.19 98.24 97.1 97.2 101 96.38 97.88 101.3 98.3 98.1 102.5
06/09/2020 15:58:58 97.31 96.83 98.24 97.1 97.2 101 99.41 98.79 101.3 98.3 98.1 102.5
06/09/2020 15:58:59 98.52 98.53 98.53 97.1 97.2 101 98.95 99.33 101.3 98.3 98.1 102.5
06/09/2020 15:59:00 98.46 98.74 98.74 97.1 97.2 101 99.31 99.54 101.3 98.2 98.1 102.5
06/09/2020 15:59:01 96.09 98.7 98.74 97.1 97.2 101 96.84 99.5 101.3 98.2 98.1 102.5
06/09/2020 15:59:02 95.43 97.1 98.74 97.1 97.2 101 98.5 98.65 101.3 98.2 98.1 102.5
06/09/2020 15:59:03 95.9 96.35 98.74 97 97.2 101 98.25 98.66 101.3 98.2 98.1 102.5
06/09/2020 15:59:04 97.64 97.3 98.74 97 97.2 101 99.8 99.66 101.3 98.2 98.1 102.5
06/09/2020 15:59:05 96.46 97.26 98.74 97 97.2 101 99.82 100.17 101.3 98.2 98.1 102.5
06/09/2020 15:59:06 96.96 97.2 98.74 97 97.2 101 99.21 100.02 101.3 98.2 98.1 102.5
06/09/2020 15:59:07 95.2 96.99 98.74 97 97.2 101 96.77 99.56 101.3 98.2 98.1 102.5
06/09/2020 15:59:08 98.22 97.81 98.74 97 97.2 101 98.6 98.66 101.3 98.2 98.1 102.5
06/09/2020 15:59:09 98.22 98.27 98.74 97 97.2 101 99.51 99.31 101.3 98.2 98.1 102.5
06/09/2020 15:59:10 97.12 98.44 98.74 97 97.2 101 98.92 99.62 101.3 98.2 98.1 102.5
06/09/2020 15:59:11 95.26 97.33 98.74 96.9 97.2 101 96.21 98.83 101.3 98.2 98.1 102.5
06/09/2020 15:59:12 95.01 96.11 98.74 96.9 97.2 101 95.46 97.41 101.3 98.2 98.1 102.5
06/09/2020 15:59:13 94.6 95.41 98.74 96.9 97.2 101 94.74 96.2 101.21 98.2 98.1 102.5
06/09/2020 15:59:14 95.11 95.34 98.74 96.9 97.2 101 96.79 96.63 101.21 98.2 98.1 102.5
06/09/2020 15:59:15 96.27 96.5 98.74 96.9 97.2 101 96.61 97.23 101.21 98.2 98.1 102.5
06/09/2020 15:59:16 94.95 95.64 98.74 96.9 97.2 101 96.95 96.91 101.21 98.2 98.1 102.5
06/09/2020 15:59:17 95.69 95.8 98.74 96.8 97.2 101 96.69 96.97 101.21 98.1 98.1 102.5
06/09/2020 15:59:18 96.05 96.57 98.74 96.8 97.2 101 97.58 97.9 101.21 98.1 98.1 102.5
06/09/2020 15:59:19 96.07 96.37 98.74 96.8 97.2 101 96.83 97.05 101.21 98.1 98.1 102.5
06/09/2020 15:59:20 98.77 98.06 98.74 96.8 97.2 101 100.19 99.51 101.21 98.1 98.1 102.5
06/09/2020 15:59:21 93.3 98 98.74 96.8 97.2 101 95.24 99.32 100.17 98.1 98.1 102.5
06/09/2020 15:59:22 94.6 95.89 98.74 96.8 97.2 101 95.36 97.22 100.17 98.1 98.1 102.5
06/09/2020 15:59:23 94.23 95.23 98.74 96.8 97.2 101 96.54 96.66 100.17 98.1 98.1 102.5
06/09/2020 15:59:24 95.17 95.23 98.74 96.8 97.2 101 96.53 96.69 100.17 98.1 98.1 102.5
06/09/2020 15:59:25 95.62 95.38 98.74 96.8 97.2 101 96.88 96.76 100.17 98.1 98.1 102.5
06/09/2020 15:59:26 94.62 95.59 98.74 96.8 97.2 101 96.97 97.02 100.17 98.1 98.1 102.5
06/09/2020 15:59:27 92.72 94.99 98.74 96.8 97.2 101 95.75 97 100.17 98.1 98.1 102.5
06/09/2020 15:59:28 92.92 93.49 98.74 96.8 97.2 101 95.9 96.15 100.17 98.1 98.1 102.5
06/09/2020 15:59:29 95.36 94.9 98.74 96.8 97.2 101 97.46 97.23 100.17 98.1 98.1 102.5
06/09/2020 15:59:30 94.97 95.6 98.7 96.8 97.2 101 96.78 97.54 100.17 98.1 98.1 102.5
06/09/2020 15:59:31 94.1 95.04 98.44 96.8 97.2 101 95.95 96.85 100.17 98.1 98.1 102.5
06/09/2020 15:59:32 95.5 95.25 98.44 96.8 97.2 101 96.42 96.5 100.17 98.1 98.1 102.5
06/09/2020 15:59:33 93.5 95.08 98.44 96.8 97.2 101 95.67 96.59 100.17 98.1 98.1 102.5
06/09/2020 15:59:34 95.27 95.1 98.44 96.8 97.2 101 96.71 96.68 100.17 98.1 98.1 102.5
06/09/2020 15:59:35 96.2 95.96 98.44 96.8 97.2 101 97.43 97.21 100.02 98.1 98.1 102.5
06/09/2020 15:59:36 95.67 96.74 98.44 96.7 97.2 101 97.38 97.9 99.62 98.1 98.1 102.5
06/09/2020 15:59:37 95.14 95.71 98.44 96.7 97.2 101 97.6 97.87 99.62 98.1 98.1 102.5
06/09/2020 15:59:38 97.26 96.83 98.44 96.8 97.1 101 99.62 99.24 99.62 98.1 98.1 102.5
06/09/2020 15:59:39 95.27 96.76 98.44 96.8 97.1 101 96.99 99.19 99.62 98.1 98.1 102.5
06/09/2020 15:59:40 96.47 96.63 98.06 96.8 97.1 101 97.99 98.35 99.51 98.1 98.1 102.5
06/09/2020 15:59:41 97.33 97.57 98.06 96.8 97.1 101 99.8 99.78 99.78 98.1 98.1 102.5
06/09/2020 15:59:42 99.29 99.12 99.12 96.8 97.1 101 100.02 100.14 100.14 98.1 98.1 102.5
06/09/2020 15:59:43 97.5 99.29 99.29 96.8 97.1 101 98.43 100.19 100.19 98.1 98.1 102.5
06/09/2020 15:59:44 95.81 98.11 99.29 96.8 97.1 101 97.08 99.05 100.19 98.1 98.1 102.5
06/09/2020 15:59:45 97.65 97.38 99.29 96.8 97.1 101 99.08 98.74 100.19 98.1 98.1 102.5
06/09/2020 15:59:46 97.21 97.84 99.29 96.8 97.1 101 97.98 98.92 100.19 98.1 98.1 102.5
06/09/2020 15:59:47 94.36 97 99.29 96.8 97.1 101 96.81 98.12 100.19 98.1 98.1 102.5
06/09/2020 15:59:48 97.72 97.62 99.29 96.8 97.1 101 99.18 98.9 100.19 98.1 98.1 102.5
06/09/2020 15:59:49 96.82 98.22 99.29 96.8 97.1 101 98.44 99.26 100.19 98.1 98.1 102.5
06/09/2020 15:59:50 96.3 97.09 99.29 96.8 97.1 101 98.04 98.57 100.19 98.1 98.1 102.5
06/09/2020 15:59:51 96.22 97.25 99.29 96.7 97.1 101 98.03 98.69 100.19 98.1 98.1 102.5
06/09/2020 15:59:52 98.23 98.15 99.29 96.7 97.1 101 99.66 99.67 100.19 98.1 98.1 102.5
06/09/2020 15:59:53 100.23 99.56 99.56 96.8 97.2 101 102.67 101.88 101.88 98.2 98.1 102.5
06/09/2020 15:59:54 95.28 99.41 99.56 96.7 97.1 101 96.71 101.61 101.88 98.1 98.1 102.5
06/09/2020 15:59:55 96.14 97.41 99.56 96.7 97.1 101 97.01 99.21 101.88 98.1 98.1 102.5
06/09/2020 15:59:56 97.01 97.17 99.56 96.7 97.1 101 98.13 98.23 101.88 98.1 98.1 102.5
06/09/2020 15:59:57 94.72 97.02 99.56 96.7 97.1 101 96.4 98.22 101.88 98.1 98.1 102.5
06/09/2020 15:59:58 94.41 95.95 99.56 96.7 97.1 101 96.29 97.18 101.88 98.1 98.1 102.5
06/09/2020 15:59:59 94.7 95.15 99.56 96.7 97.1 101 96.14 96.64 101.88 98.1 98.1 102.5
06/09/2020 16:00:00 94.4 94.97 99.56 96.7 97.1 101 95.86 96.57 101.88 98.1 98.1 102.5
06/09/2020 16:00:01 95.36 95.39 99.56 96.7 97.1 101 96.32 96.6 101.88 98.1 98.1 102.5
06/09/2020 16:00:02 97.94 97.5 99.56 96.7 97.1 101 101.96 101.05 101.88 98.1 98.1 102.5
06/09/2020 16:00:03 97.19 98.27 99.56 96.7 97.1 101 101.25 101.99 101.99 98.1 98.1 102.5
06/09/2020 16:00:04 93.61 96.95 99.56 96.6 97.1 101 95.09 100.92 101.99 98.1 98.1 102.5
06/09/2020 16:00:05 96.36 96.37 99.56 96.6 97.1 101 97.24 98.23 101.99 98.1 98.1 102.4
06/09/2020 16:00:06 94.37 96.48 99.56 96.6 97.1 101 96.46 97.88 101.99 98.1 98.1 102.4
06/09/2020 16:00:07 95.62 95.93 99.56 96.6 97.1 101 96.37 97.24 101.99 98.1 98.1 102.4
06/09/2020 16:00:08 96.07 96.66 99.56 96.6 97.1 101 97.16 97.44 101.99 98.1 98.1 102.4
06/09/2020 16:00:09 95.02 95.6 99.56 96.6 97.1 101 95.82 96.79 101.99 98.1 98.1 102.4
06/09/2020 16:00:10 94.9 95.5 99.56 96.6 97.1 101 96.96 96.97 101.99 98.1 98.1 102.4
06/09/2020 16:00:11 95.99 95.9 99.56 96.6 97.1 100.9 97.02 97.04 101.99 98.1 98.1 102.4
06/09/2020 16:00:12 93.93 95.89 99.56 96.6 97.1 100.9 95.85 97.13 101.99 98.1 98.1 102.4
06/09/2020 16:00:13 95.21 95.35 99.56 96.6 97.1 100.9 96.72 96.61 101.99 98.1 98.1 102.4
06/09/2020 16:00:14 92.68 95.03 99.56 96.6 97.1 100.9 94.9 96.6 101.99 98.1 98.1 102.4
06/09/2020 16:00:15 94.16 94.4 99.56 96.5 97.1 100.9 96.23 96.29 101.99 98.1 98.1 102.4
06/09/2020 16:00:16 98.67 97.57 99.56 96.5 97.1 100.9 99.41 98.62 101.99 98.1 98.1 102.4
06/09/2020 16:00:17 97.02 97.61 99.56 96.5 97.1 100.9 97.63 98.56 101.99 98.1 98.1 102.4
06/09/2020 16:00:18 95.78 97.51 99.56 96.5 97.1 100.9 97.32 98.27 101.99 98.1 98.1 102.4
06/09/2020 16:00:19 96 96.61 99.56 96.5 97.1 100.9 97.28 97.6 101.99 98.1 98.1 102.4
06/09/2020 16:00:20 95.64 96.55 99.56 96.5 97.1 100.9 96.85 97.56 101.99 98.1 98.1 102.4
06/09/2020 16:00:21 95.91 96.15 99.56 96.5 97.1 100.9 97.13 97.3 101.99 98.1 98.1 102.4
06/09/2020 16:00:22 97.71 97.19 99.56 96.5 97.1 100.9 98.28 98.07 101.99 98 98.1 102.4
06/09/2020 16:00:23 93.16 97.08 99.41 96.5 97.1 100.9 95.9 97.8 101.99 98 98.1 102.4
06/09/2020 16:00:24 100.04 99.44 99.44 96.5 97.1 100.9 100.33 99.91 101.99 98.1 98.1 102.4
06/09/2020 16:00:25 97.73 99.66 99.66 96.5 97.1 100.9 98.76 100.09 101.99 98.1 98.1 102.4
06/09/2020 16:00:26 99.66 100.02 100.02 96.5 97.1 100.9 100.51 100.84 101.99 98.1 98.1 102.4
06/09/2020 16:00:27 93.36 99.17 100.02 96.5 97.1 100.9 97 99.97 101.99 98.1 98.1 102.4
06/09/2020 16:00:28 90.96 96.4 100.02 96.5 97.1 100.9 94.34 98.11 101.99 98.1 98.1 102.4
06/09/2020 16:00:29 94.18 94.25 100.02 96.5 97.1 100.9 95.99 96.35 101.99 98.1 98.1 102.4
06/09/2020 16:00:30 89.15 94.37 100.02 96.5 97.1 100.9 92.52 96.35 101.99 98.1 98.1 102.4
06/09/2020 16:00:31 89.18 91.5 100.02 96.5 97.1 100.9 92.65 94.04 101.99 98.1 98.1 102.4
06/09/2020 16:00:32 95.87 94.83 100.02 96.4 97.1 100.9 96.97 96.29 101.99 98 98.1 102.4
06/09/2020 16:00:33 95.72 96.1 100.02 96.4 97.1 100.9 97.18 97.41 100.92 98 98.1 102.4
06/09/2020 16:00:34 92.49 94.99 100.02 96.4 97.1 100.9 94.51 96.66 100.84 98 98.1 102.4
06/09/2020 16:00:35 93.48 93.67 100.02 96.4 97.1 100.9 94.93 95.73 100.84 98 98.1 102.4
06/09/2020 16:00:36 93.02 93.64 100.02 96.4 97.1 100.9 95.43 95.37 100.84 98 98.1 102.4
06/09/2020 16:00:37 93.97 94.03 100.02 96.4 97.1 100.9 95.73 95.9 100.84 98 98.1 102.4
06/09/2020 16:00:38 93.78 93.93 100.02 96.4 97.1 100.9 95.52 95.85 100.84 98 98.1 102.4
06/09/2020 16:00:39 96.18 95.58 100.02 96.4 97.1 100.9 97.31 96.74 100.84 98 98.1 102.4
06/09/2020 16:00:40 93.25 95.3 100.02 96.4 97.1 100.9 94.92 96.6 100.84 98 98.1 102.4
06/09/2020 16:00:41 93.39 94.12 100.02 96.4 97.1 100.9 95.82 95.91 100.84 98 98.1 102.4
06/09/2020 16:00:42 94.81 94.54 100.02 96.4 97.1 100.9 97.21 97.17 100.84 98 98.1 102.4
06/09/2020 16:00:43 95.49 95.4 100.02 96.4 97.1 100.9 97.08 97.3 100.84 98 98.1 102.4
06/09/2020 16:00:44 94.41 95.25 100.02 96.4 97.1 100.9 95.89 97.03 100.84 98 98.1 102.4
06/09/2020 16:00:45 93.69 94.57 100.02 96.4 97.1 100.9 96.16 96.55 100.84 98 98.1 102.4
06/09/2020 16:00:46 94.38 94.5 100.02 96.3 97.1 100.9 95.63 96.09 100.84 98 98.1 102.4
06/09/2020 16:00:47 94.61 94.81 100.02 96.3 97.1 100.9 96.49 96.3 100.84 98 98.1 102.4
06/09/2020 16:00:48 94.96 94.84 100.02 96.3 97.1 100.9 96.16 96.49 100.84 98 98.1 102.4
06/09/2020 16:00:49 92.42 94.83 100.02 96.3 97.1 100.9 95.43 96.29 100.84 98 98.1 102.4
06/09/2020 16:00:50 94.15 94.17 100.02 96.3 97.1 100.9 95.48 95.87 100.84 98 98.1 102.4
06/09/2020 16:00:51 92.61 93.9 100.02 96.3 97.1 100.9 95.32 95.73 100.84 97.9 98.1 102.4
06/09/2020 16:00:52 93.63 93.58 100.02 96.3 97.1 100.9 95.81 95.88 100.84 97.9 98.1 102.4
06/09/2020 16:00:53 94.17 94.12 100.02 96.3 97.1 100.9 95.99 96.04 100.84 97.9 98.1 102.4
06/09/2020 16:00:54 95.68 95.5 100.02 96.2 97.1 100.9 97.34 96.97 100.84 97.9 98.1 102.4
06/09/2020 16:00:55 97.1 96.64 100.02 96.2 97.1 100.9 99 98.45 100.84 97.9 98.1 102.4
06/09/2020 16:00:56 95.72 97.08 99.17 96.2 97.1 100.9 98.02 99.04 99.97 97.9 98.1 102.4
06/09/2020 16:00:57 95.38 96.14 97.08 96.2 97.1 100.9 97.05 98.16 99.04 97.9 98.1 102.4
06/09/2020 16:00:58 93.95 95.54 97.08 96.2 97.1 100.9 97.6 97.75 99.04 97.9 98.1 102.4
06/09/2020 16:00:59 95.06 95.1 97.08 96.2 97.1 100.9 97.22 97.63 99.04 97.9 98.1 102.4
06/09/2020 16:01:00 95.6 95.78 97.08 96.2 97.1 100.9 97.14 97.66 99.04 97.9 98.1 102.4
06/09/2020 16:01:01 96.25 96.06 97.08 96.2 97.1 100.9 99.7 99.09 99.09 97.9 98.1 102.4
06/09/2020 16:01:02 97.02 97 97.08 96.2 97.1 100.9 99.1 99.15 99.15 97.9 98.1 102.4
06/09/2020 16:01:03 94.96 96.44 97.08 96.2 97.1 100.9 97.49 98.92 99.15 97.9 98.1 102.4
06/09/2020 16:01:04 94.93 95.52 97.08 96.2 97.1 100.9 96.76 98.1 99.15 97.9 98.1 102.4
06/09/2020 16:01:05 96.77 96.45 97.08 96.2 97.1 100.9 97.97 97.89 99.15 97.9 98.1 102.4
06/09/2020 16:01:06 96.64 96.93 97.08 96.2 97.1 100.9 97.81 98.06 99.15 97.9 98.1 102.4
06/09/2020 16:01:07 95.31 96.76 97.08 96.2 97.1 100.9 96.78 97.89 99.15 97.9 98.1 102.4
06/09/2020 16:01:08 98.22 97.95 97.95 96.2 97.1 100.9 99.17 98.9 99.15 97.9 98.1 102.4
06/09/2020 16:01:09 96.97 97.69 97.95 96.2 97.1 100.9 98.2 98.82 99.15 97.9 98.1 102.4
06/09/2020 16:01:10 97.16 97.47 97.95 96.2 97.1 100.9 98.44 98.59 99.15 97.9 98.1 102.4
06/09/2020 16:01:11 101.17 100.77 100.77 96.2 97.1 100.9 102.22 101.6 101.6 97.9 98.1 102.4
06/09/2020 16:01:12 96.31 100.59 100.77 96.2 97.1 100.9 98.08 101.53 101.6 97.9 98.1 102.4
06/09/2020 16:01:13 94.74 98.48 100.77 96.2 97.1 100.9 96.97 99.75 101.6 97.9 98.1 102.4
06/09/2020 16:01:14 96.89 97.56 100.77 96.2 97.1 100.9 98.57 99.18 101.6 97.9 98.1 102.4
06/09/2020 16:01:15 95.48 96.68 100.77 96.2 97.1 100.9 97.72 98.42 101.6 97.9 98.1 102.4
06/09/2020 16:01:16 95.69 95.96 100.77 96.2 97.1 100.9 97.73 97.95 101.6 97.9 98.1 102.4
06/09/2020 16:01:17 95.06 95.74 100.77 96.2 97.1 100.9 97.23 97.94 101.6 97.9 98.1 102.4
06/09/2020 16:01:18 95.93 95.84 100.77 96.2 97.1 100.9 97.52 97.55 101.6 97.9 98.1 102.4
06/09/2020 16:01:19 96.83 96.82 100.77 96.2 97.1 100.9 98.67 98.55 101.6 97.9 98.1 102.4
06/09/2020 16:01:20 96.8 96.94 100.77 96.1 97.1 100.9 98.44 98.59 101.6 97.9 98.1 102.4
06/09/2020 16:01:21 98.16 97.58 100.77 96.1 97.1 100.9 99.65 99.34 101.6 97.9 98.1 102.4
06/09/2020 16:01:22 97.94 98.09 100.77 96.1 97.1 100.9 99.43 99.7 101.6 97.9 98.1 102.4
06/09/2020 16:01:23 96.4 98.09 100.77 96.1 97.1 100.9 98.15 99.58 101.6 97.9 98.1 102.4
06/09/2020 16:01:24 96.14 96.73 100.77 96.1 97.1 100.9 98.06 98.37 101.6 97.9 98.1 102.4
06/09/2020 16:01:25 96.45 96.76 100.77 96.1 97.1 100.9 97.35 98.61 101.6 97.9 98.1 102.4
06/09/2020 16:01:26 96.65 96.81 100.77 96.1 97.1 100.9 97 97.72 101.6 97.9 98.1 102.4
06/09/2020 16:01:27 96.06 96.75 100.77 96.1 97.1 100.9 97.36 97.48 101.6 97.9 98.1 102.4
06/09/2020 16:01:28 95.12 96.39 100.77 96.1 97.1 100.9 96.9 97.53 101.6 97.9 98.1 102.4
06/09/2020 16:01:29 95.26 95.77 100.77 96.1 97.1 100.9 97.58 97.61 101.6 97.9 98.1 102.4
06/09/2020 16:01:30 94.28 95.66 100.77 96.1 97.1 100.9 95.65 97.69 101.6 97.9 98.1 102.4
06/09/2020 16:01:31 97.47 97.34 100.77 96.1 97.1 100.9 98.93 98.71 101.6 97.9 98.1 102.4
06/09/2020 16:01:32 95.35 96.33 100.77 96.1 97.1 100.9 96.72 97.81 101.6 97.9 98.1 102.4
06/09/2020 16:01:33 94.23 95.71 100.77 96.1 97.1 100.9 95.68 97.15 101.6 97.9 98.1 102.4
06/09/2020 16:01:34 96.67 96.49 100.77 96.1 97.1 100.9 97.51 97.52 101.6 97.9 98.1 102.4
06/09/2020 16:01:35 95.53 95.88 100.77 96 97.1 100.9 96.22 97.12 101.6 97.9 98.1 102.4
06/09/2020 16:01:36 96.29 96.15 100.77 96 97.1 100.9 97.54 97.23 101.6 97.9 98.1 102.4
06/09/2020 16:01:37 95.81 96.15 100.77 96 97.1 100.9 96.71 97.19 101.6 97.9 98.1 102.4
06/09/2020 16:01:38 94.76 95.93 100.77 96 97.1 100.9 96.71 97.19 101.6 97.9 98.1 102.4
06/09/2020 16:01:39 95.16 95.38 100.77 96 97.1 100.9 97.15 97.22 101.6 97.9 98.1 102.4
06/09/2020 16:01:40 95.19 95.49 100.77 96 97.1 100.9 96.81 97.2 101.6 97.9 98.1 102.4
06/09/2020 16:01:41 96.07 96.05 100.59 96 97.1 100.9 97.33 97.36 101.53 97.9 98.1 102.4
06/09/2020 16:01:42 94.53 95.74 98.48 96 97.1 100.9 95.78 97.19 99.75 97.9 98.1 102.4
06/09/2020 16:01:43 94.74 95.06 98.09 96 97.1 100.9 96.31 96.56 99.7 97.9 98.1 102.4
06/09/2020 16:01:44 94.91 95.25 98.09 96.1 97.1 100.9 96.66 96.72 99.7 97.9 98.1 102.4
06/09/2020 16:01:45 94.15 95.26 98.09 96.1 97 100.9 96 96.93 99.7 97.9 98.1 102.4
06/09/2020 16:01:46 95.45 95.37 98.09 96.1 97 100.9 97.08 97.06 99.7 97.9 98.1 102.4
06/09/2020 16:01:47 95.03 95.55 98.09 96.1 97 100.9 96.78 97.35 99.7 97.9 98.1 102.4
06/09/2020 16:01:48 95.71 95.82 98.09 96.1 97 100.9 97.42 97.65 99.7 97.9 98.1 102.4
06/09/2020 16:01:49 95.36 95.89 98.09 96 97 100.8 97.29 97.52 99.7 97.9 98.1 102.4
06/09/2020 16:01:50 94.66 95.35 98.09 96 97 100.8 97.1 97.36 99.7 97.9 98.1 102.4
06/09/2020 16:01:51 98.72 98.32 98.32 96.1 97 100.8 99.88 99.6 99.7 97.9 98.1 102.4
06/09/2020 16:01:52 96.74 97.98 98.32 96.1 97 100.8 98.1 99.43 99.6 98 98.1 102.4
06/09/2020 16:01:53 96.23 97.47 98.32 96.1 97 100.8 99.57 99.7 99.7 98 98.1 102.4
06/09/2020 16:01:54 94.66 96.45 98.32 96.1 97 100.8 96.61 99.01 99.7 98 98.1 102.4
06/09/2020 16:01:55 93.64 95.44 98.32 96.1 97 100.8 96.28 97.81 99.7 98 98.1 102.4
06/09/2020 16:01:56 93.78 94.72 98.32 96.1 97 100.8 96.04 97 99.7 98 98.1 102.4
06/09/2020 16:01:57 96.53 96.06 98.32 96.1 97 100.8 97.93 97.7 99.7 98 98.1 102.4
06/09/2020 16:01:58 94.72 95.58 98.32 96.1 97 100.8 96.33 97.22 99.7 98 98.1 102.4
06/09/2020 16:01:59 93.63 95.2 98.32 96.1 97 100.8 95.71 96.93 99.7 98 98.1 102.4
06/09/2020 16:02:00 94.46 94.69 98.32 96.1 97 100.8 96.72 96.69 99.7 98 98.1 102.3
06/09/2020 16:02:01 94.34 94.72 98.32 96.1 97 100.8 95.74 96.64 99.7 98 98.1 102.3
06/09/2020 16:02:02 96.29 95.8 98.32 96.1 97 100.8 97.87 97.32 99.7 98 98.1 102.3
06/09/2020 16:02:03 98.71 98.19 98.32 96.1 97 100.8 100.11 99.59 99.7 98 98.1 102.3
06/09/2020 16:02:04 94.56 97.95 98.32 96.1 97 100.8 97.02 99.42 99.7 98 98.1 102.3
06/09/2020 16:02:05 95.76 96.43 98.32 96.1 97 100.8 97.69 98.22 99.7 98 98.1 102.3
06/09/2020 16:02:06 95.7 96.47 98.32 96.1 97 100.8 97.97 98.18 99.7 98 98.1 102.3
06/09/2020 16:02:07 96.17 96.21 98.32 96.1 97 100.8 98.02 98.26 99.7 98 98.1 102.3
06/09/2020 16:02:08 96.76 96.8 98.32 96.1 97 100.8 98.38 98.67 99.7 98 98.1 102.3
06/09/2020 16:02:09 95.07 96.45 98.32 96.1 97 100.8 97.89 98.26 99.7 98 98.1 102.3
06/09/2020 16:02:10 94.13 95.55 98.32 96.1 97 100.8 96 97.88 99.7 98 98.1 102.3
06/09/2020 16:02:11 95.32 95.28 98.32 96.1 97 100.8 96.74 96.92 99.7 98 98.1 102.3
06/09/2020 16:02:12 94.89 95.24 98.32 96.1 97 100.8 96.67 97.2 99.7 98 98.1 102.3
06/09/2020 16:02:13 93.73 95.1 98.32 96.1 97 100.8 95.34 96.78 99.7 98 98.1 102.3
06/09/2020 16:02:14 95.35 95.05 98.32 96.1 97 100.8 97.76 97.4 99.7 97.9 98.1 102.3
06/09/2020 16:02:15 96.31 96.03 98.32 96.1 97 100.8 97.81 97.79 99.7 97.9 98.1 102.3
06/09/2020 16:02:16 95 96.01 98.32 96.1 97 100.8 96.57 98.07 99.7 97.9 98.1 102.3
06/09/2020 16:02:17 93.4 95.27 98.32 96.1 97 100.8 95.19 96.9 99.7 97.9 98.1 102.3
06/09/2020 16:02:18 94.6 94.54 98.32 96.1 97 100.8 95.79 96.1 99.7 97.9 98.1 102.3
06/09/2020 16:02:19 96.56 95.95 98.32 96 97 100.8 98.93 97.76 99.7 97.9 98.1 102.3
06/09/2020 16:02:20 95.69 95.84 98.32 96 97 100.8 97.17 97.95 99.7 97.9 98.1 102.3
06/09/2020 16:02:21 96.4 96.47 98.19 96 97 100.8 97.46 97.71 99.7 97.9 98.1 102.3
06/09/2020 16:02:22 96.66 96.64 98.19 96 97 100.8 98.37 98.28 99.7 97.8 98.1 102.3
06/09/2020 16:02:23 95.36 96.62 98.19 96 97 100.8 97.87 98.43 99.59 97.8 98.1 102.3
06/09/2020 16:02:24 96.75 96.61 98.19 96 97 100.8 99.19 98.95 99.59 97.8 98.1 102.3
06/09/2020 16:02:25 95.17 96.3 98.19 95.9 97 100.8 96.88 98.61 99.59 97.7 98.1 102.3
06/09/2020 16:02:26 95.66 96 98.19 95.9 97 100.8 97.66 97.93 99.59 97.7 98.1 102.3
06/09/2020 16:02:27 96.59 96.45 98.19 95.9 97 100.8 98.04 98.06 99.59 97.7 98.1 102.3
06/09/2020 16:02:28 98.88 98.43 98.43 95.9 97 100.8 99.55 99.05 99.59 97.7 98.1 102.3
06/09/2020 16:02:29 92.9 97.68 98.43 95.9 97 100.8 95.81 98.86 99.59 97.7 98.1 102.3
06/09/2020 16:02:30 95.35 95.68 98.43 95.9 97 100.8 96.26 97.04 99.59 97.7 98.1 102.3
06/09/2020 16:02:31 99.3 98.97 98.97 95.9 97 100.8 98.72 98.6 99.59 97.7 98.1 102.3
06/09/2020 16:02:32 96.98 98.92 98.97 95.9 97 100.8 97.62 98.51 99.59 97.6 98.1 102.3
06/09/2020 16:02:33 101.75 100.96 100.96 95.9 97 100.8 101.84 100.69 100.69 97.7 98.1 102.3
06/09/2020 16:02:34 97.5 100.47 100.96 95.9 97 100.8 98.76 100.74 100.74 97.7 98.1 102.3
06/09/2020 16:02:35 100.32 100.28 100.96 96 97 100.8 101.77 101.14 101.14 97.7 98.1 102.3
06/09/2020 16:02:36 95.66 99.46 100.96 96 97 100.8 97.45 100.67 101.14 97.7 98.1 102.3
06/09/2020 16:02:37 95.99 97.48 100.96 96 97 100.8 96.73 98.91 101.14 97.7 98.1 102.3
06/09/2020 16:02:38 96.09 96.99 100.96 96 97 100.8 96.99 97.82 101.14 97.7 98.1 102.3
06/09/2020 16:02:39 100.37 99.49 100.96 96 97 100.8 99.85 99.24 101.14 97.7 98.1 102.3
06/09/2020 16:02:40 94.67 99.21 100.96 96 97 100.8 96.11 98.99 101.14 97.7 98.1 102.3
06/09/2020 16:02:41 94.85 97.12 100.96 96 97 100.8 96.12 97.47 101.14 97.7 98.1 102.3
06/09/2020 16:02:42 95.03 95.98 100.96 96 97 100.8 96.77 97.08 101.14 97.7 98.1 102.3
06/09/2020 16:02:43 97.64 97.21 100.96 96 97 100.8 98.18 97.85 101.14 97.7 98.1 102.3
06/09/2020 16:02:44 97.1 97.52 100.96 96 97 100.8 97.75 98.25 101.14 97.7 98.1 102.3
06/09/2020 16:02:45 95.81 97.54 100.96 96 97 100.8 97.15 98.18 101.14 97.7 98.1 102.3
06/09/2020 16:02:46 95.03 96.01 100.96 96 97 100.8 96.33 97.17 101.14 97.7 98.1 102.3
06/09/2020 16:02:47 96.69 96.56 100.96 96 97 100.8 97.74 97.61 101.14 97.7 98.1 102.3
06/09/2020 16:02:48 96.41 96.83 100.96 96 97 100.8 96.74 97.51 101.14 97.7 98.1 102.3
06/09/2020 16:02:49 97.38 97.07 100.96 96 97 100.8 98.57 98.12 101.14 97.7 98.1 102.3
06/09/2020 16:02:50 95.88 97.11 100.96 96 97 100.8 97.59 98.32 101.14 97.7 98.1 102.3
06/09/2020 16:02:51 92.08 96.34 100.96 96 97 100.8 95.06 97.7 101.14 97.6 98.1 102.3
06/09/2020 16:02:52 94.33 94.42 100.96 96 97 100.8 96.18 96.55 101.14 97.6 98.1 102.3
06/09/2020 16:02:53 94.25 94.5 100.96 96 97 100.8 96.38 96.41 101.14 97.6 98.1 102.3
06/09/2020 16:02:54 94.37 94.68 100.96 96 97 100.8 96.27 96.59 101.14 97.6 98.1 102.3
06/09/2020 16:02:55 95.02 95.26 100.96 95.9 97 100.8 97.15 97.29 101.14 97.6 98.1 102.3
06/09/2020 16:02:56 95.32 95.47 100.96 95.9 97 100.8 97.66 97.65 101.14 97.6 98.1 102.3
06/09/2020 16:02:57 96.77 96.58 100.96 96 97 100.8 98.24 98.15 101.14 97.6 98.1 102.3
06/09/2020 16:02:58 96.85 96.63 100.96 96 97 100.8 98.67 98.44 101.14 97.6 98.1 102.3
06/09/2020 16:02:59 97.37 97.28 100.96 96 97 100.8 98.89 98.87 101.14 97.6 98.1 102.3
06/09/2020 16:03:00 99.62 99.09 100.96 96 97 100.8 101.36 100.92 101.14 97.7 98.1 102.3
06/09/2020 16:03:01 96.95 98.97 100.96 96 97 100.8 98.15 100.72 101.14 97.7 98.1 102.3
06/09/2020 16:03:02 96.39 97.62 100.96 96 97 100.8 97.77 99.2 101.14 97.7 98.1 102.3
06/09/2020 16:03:03 96.47 96.79 100.47 96 97 100.8 97.53 98.34 101.14 97.7 98.1 102.3
06/09/2020 16:03:04 96.62 96.95 100.28 96 97 100.8 98.91 98.91 101.14 97.7 98.1 102.3
06/09/2020 16:03:05 95.18 96.64 99.49 96 97 100.8 96.76 98.7 100.92 97.7 98.1 102.3
06/09/2020 16:03:06 95.06 95.88 99.49 96 97 100.8 97.82 97.95 100.92 97.7 98.1 102.3
06/09/2020 16:03:07 95.87 95.7 99.49 96 97 100.8 97.53 97.74 100.92 97.7 98.1 102.3
06/09/2020 16:03:08 95.05 95.92 99.49 96 97 100.8 97.69 98.09 100.92 97.7 98.1 102.3
06/09/2020 16:03:09 95.67 95.58 99.21 96 97 100.8 98.05 98.19 100.92 97.7 98.1 102.3
06/09/2020 16:03:10 97.08 96.77 99.09 96 97 100.8 97.57 97.77 100.92 97.7 98.1 102.3
06/09/2020 16:03:11 96.43 97.23 99.09 96 97 100.8 96.31 97.9 100.92 97.7 98.1 102.3
06/09/2020 16:03:12 94.79 96.39 99.09 96 97 100.8 96.57 97.04 100.92 97.7 98.1 102.3
06/09/2020 16:03:13 94.7 95.39 99.09 96 97 100.8 96.85 96.92 100.92 97.7 98.1 102.3
06/09/2020 16:03:14 95.23 95.28 99.09 96 97 100.8 96.58 97 100.92 97.7 98.1 102.3
06/09/2020 16:03:15 93.64 95.15 99.09 96 97 100.8 95.95 96.46 100.92 97.7 98.1 102.3
06/09/2020 16:03:16 95.89 95.33 99.09 96 97 100.8 96.86 96.77 100.92 97.7 98.1 102.3
06/09/2020 16:03:17 94.96 95.49 99.09 96 97 100.8 96.66 96.98 100.92 97.7 98.1 102.3
06/09/2020 16:03:18 96.97 96.46 99.09 96 97 100.8 98.14 97.83 100.92 97.7 98.1 102.3
06/09/2020 16:03:19 95.87 97.01 99.09 96 97 100.8 97.06 98.11 100.92 97.7 98.1 102.3
06/09/2020 16:03:20 95.44 96.02 99.09 96 96.9 100.8 96.78 97.22 100.92 97.7 98.1 102.3
06/09/2020 16:03:21 96.25 96.26 99.09 96 96.9 100.8 97.1 97.3 100.92 97.7 98.1 102.3
06/09/2020 16:03:22 95.9 96.06 99.09 96 96.9 100.8 97.49 97.46 100.92 97.7 98.1 102.3
06/09/2020 16:03:23 96.89 96.79 99.09 96 96.9 100.8 98.4 98.25 100.92 97.7 98.1 102.3
06/09/2020 16:03:24 96.94 96.96 99.09 96 96.9 100.8 98.21 98.37 100.92 97.7 98.1 102.3
06/09/2020 16:03:25 96.54 97.08 99.09 96 97 100.8 98.74 98.72 100.92 97.7 98.1 102.3
06/09/2020 16:03:26 97.4 97.61 99.09 96.1 97 100.8 98.15 99.18 100.92 97.7 98.1 102.3
06/09/2020 16:03:27 94.12 96.86 99.09 96.1 97 100.8 96.61 98.06 100.92 97.7 98.1 102.3
06/09/2020 16:03:28 94.1 95.55 99.09 96.1 97 100.8 95.69 97.27 100.92 97.7 98.1 102.3
06/09/2020 16:03:29 96.1 95.85 99.09 96 97 100.8 97.43 97.21 100.92 97.7 98.1 102.3
06/09/2020 16:03:30 96.59 96.4 98.97 96.1 97 100.8 97.65 97.63 100.72 97.7 98.1 102.3
06/09/2020 16:03:31 95.85 96.46 97.62 96.1 96.9 100.8 97.45 97.63 99.2 97.7 98 102.3
06/09/2020 16:03:32 98.25 97.64 97.64 96.1 97 100.8 99.45 98.8 99.18 97.7 98.1 102.3
06/09/2020 16:03:33 95.56 97.27 97.64 96.1 97 100.8 97.32 98.67 99.18 97.7 98.1 102.3
06/09/2020 16:03:34 93.97 96.28 97.64 96.1 96.9 100.8 96.56 97.89 99.18 97.7 98.1 102.3
06/09/2020 16:03:35 94.92 95.3 97.64 96.1 96.9 100.8 95.97 97.16 99.18 97.7 98 102.3
06/09/2020 16:03:36 93.2 94.99 97.64 96.1 96.9 100.8 96.03 96.7 99.18 97.7 98 102.3
06/09/2020 16:03:37 93.93 94.43 97.64 96.1 96.9 100.8 95.57 96.32 99.18 97.7 98 102.3
06/09/2020 16:03:38 93.26 93.88 97.64 96.1 96.9 100.8 95.55 95.98 99.18 97.7 98 102.3
06/09/2020 16:03:39 94.28 94.03 97.64 96.1 96.9 100.8 96.26 96.15 99.18 97.7 98 102.3
06/09/2020 16:03:40 95.8 95.41 97.64 96.1 96.9 100.8 97.14 96.81 99.18 97.7 98 102.3
06/09/2020 16:03:41 95.63 95.76 97.64 96.1 96.9 100.8 97.17 97.31 99.18 97.7 98 102.3
06/09/2020 16:03:42 94.86 95.78 97.64 96.1 96.9 100.8 96.19 97.26 99.18 97.7 98 102.3
06/09/2020 16:03:43 98.01 97.39 97.64 96.1 96.9 100.8 99.2 98.74 99.18 97.7 98 102.3
06/09/2020 16:03:44 95.71 97.04 97.64 96.1 96.9 100.8 97 98.31 99.18 97.7 98 102.3
06/09/2020 16:03:45 90.05 95.99 97.64 96 96.9 100.8 93.72 97.18 99.18 97.6 98 102.3
06/09/2020 16:03:46 89.25 93.24 97.64 96 96.9 100.8 92.67 95.58 99.18 97.6 98 102.3
06/09/2020 16:03:47 84.55 91.06 97.64 96 96.9 100.8 89.58 93.77 99.18 97.6 98 102.3
06/09/2020 16:03:48 89.8 89.45 97.64 96 96.9 100.8 92.8 93.02 99.18 97.6 98 102.3
06/09/2020 16:03:49 90.74 90.59 97.64 96 96.9 100.8 94.42 93.84 99.18 97.6 98 102.3
06/09/2020 16:03:50 91.31 90.96 97.64 96 96.9 100.8 94.58 94.39 99.18 97.6 98 102.3
06/09/2020 16:03:51 90.72 91.01 97.64 96 96.9 100.8 94.45 94.97 99.18 97.5 98 102.3
06/09/2020 16:03:52 90.04 91.01 97.64 95.9 96.9 100.8 94.8 94.77 99.18 97.5 98 102.3
06/09/2020 16:03:53 90.18 90.58 97.64 95.9 96.9 100.8 93.62 94.65 99.18 97.5 98 102.3
06/09/2020 16:03:54 91.32 91.32 97.64 95.9 96.9 100.8 94.88 94.89 99.18 97.5 98 102.3
06/09/2020 16:03:55 90.28 91.15 97.64 95.9 96.9 100.8 94.69 95.31 99.18 97.5 98 102.3
06/09/2020 16:03:56 89.97 91.05 97.64 95.9 96.9 100.8 95.6 95.52 98.8 97.5 98 102.3
06/09/2020 16:03:57 85.34 90.01 97.64 95.9 96.9 100.8 89.22 95.2 98.8 97.5 98 102.3
06/09/2020 16:03:58 84.8 87.78 97.64 95.9 96.9 100.8 90.67 93.19 98.8 97.5 98 102.3
06/09/2020 16:03:59 88.36 87.98 97.64 95.9 96.9 100.8 91.63 91.61 98.8 97.5 98 102.3
06/09/2020 16:04:00 89.6 89.15 97.64 95.8 96.9 100.8 92.03 92.13 98.8 97.4 98 102.3
06/09/2020 16:04:01 89.5 89.94 97.64 95.8 96.9 100.8 90.28 92.12 98.8 97.4 98 102.3
06/09/2020 16:04:02 88.98 89.75 97.39 95.8 96.9 100.8 91.54 92.14 98.74 97.4 98 102.3
06/09/2020 16:04:03 90.85 90.21 97.39 95.8 96.9 100.8 93.03 92.49 98.74 97.4 98 102.3
06/09/2020 16:04:04 91.48 91.54 97.39 95.8 96.9 100.8 93.56 93.62 98.74 97.4 98 102.3
06/09/2020 16:04:05 96.74 95.48 97.39 95.8 96.9 100.8 98.09 97.01 98.74 97.4 98 102.3
06/09/2020 16:04:06 98.77 98.49 98.49 95.8 96.9 100.8 99.59 99.31 99.31 97.4 98 102.3
06/09/2020 16:04:07 107.4 106.67 106.67 96 96.9 100.8 107.78 107.03 107.03 97.5 98 102.3
06/09/2020 16:04:08 97.46 105.44 106.67 96 96.9 100.8 99.19 105.84 107.03 97.5 98 102.3
06/09/2020 16:04:09 95.89 102.2 106.67 96 96.9 100.8 98.06 102.95 107.03 97.5 98 102.3
06/09/2020 16:04:10 95.89 99.13 106.67 96 96.9 100.8 96.95 100.29 107.03 97.5 98 102.3
06/09/2020 16:04:11 94.4 97.45 106.67 96 96.9 100.7 96.51 98.63 107.03 97.5 98 102.3
06/09/2020 16:04:12 94.82 95.87 106.67 96 96.9 100.7 96.85 97.71 107.03 97.5 98 102.3
06/09/2020 16:04:13 94.94 95.45 106.67 96 96.9 100.7 97.53 97.48 107.03 97.5 98 102.3
06/09/2020 16:04:14 96.65 96.25 106.67 96 96.9 100.7 97.88 97.95 107.03 97.5 98 102.3
06/09/2020 16:04:15 95.48 96.08 106.67 96 96.9 100.7 96.79 97.74 107.03 97.5 98 102.3
06/09/2020 16:04:16 94.65 96.09 106.67 96 96.9 100.7 95.92 97.52 107.03 97.5 98 102.3
06/09/2020 16:04:17 95.59 95.81 106.67 96 96.9 100.7 97.41 97.35 107.03 97.5 98 102.3
06/09/2020 16:04:18 94.89 95.4 106.67 96 96.9 100.7 96.94 97.1 107.03 97.5 98 102.3
06/09/2020 16:04:19 95 95.68 106.67 96 96.9 100.7 96.03 97.42 107.03 97.5 98 102.3
06/09/2020 16:04:20 93.34 94.73 106.67 95.9 96.9 100.7 94.66 96.05 107.03 97.5 98 102.3
06/09/2020 16:04:21 93.99 94.23 106.67 95.9 96.9 100.7 95.96 95.99 107.03 97.5 98 102.3
06/09/2020 16:04:22 94.59 94.69 106.67 95.9 96.9 100.7 97.27 96.79 107.03 97.5 98 102.3
06/09/2020 16:04:23 95.88 95.51 106.67 95.9 96.9 100.7 97.53 97.39 107.03 97.5 98 102.3
06/09/2020 16:04:24 95.85 95.8 106.67 95.9 96.9 100.7 97.41 97.65 107.03 97.5 98 102.3
06/09/2020 16:04:25 96.63 96.45 106.67 95.9 96.9 100.7 97.77 98.11 107.03 97.5 98 102.3
06/09/2020 16:04:26 95.06 96.34 106.67 95.9 96.9 100.7 96.92 97.63 107.03 97.5 98 102.3
06/09/2020 16:04:27 95.6 95.66 106.67 96 96.9 100.7 96.63 97.04 107.03 97.5 98 102.3
06/09/2020 16:04:28 95.29 95.64 106.67 96 96.9 100.7 96.78 97.09 107.03 97.5 98 102.3
06/09/2020 16:04:29 95.18 95.39 106.67 96 96.9 100.7 97.36 97.28 107.03 97.5 98 102.3
06/09/2020 16:04:30 96.34 96.15 106.67 96 96.9 100.7 97.77 97.84 107.03 97.5 98 102.3
06/09/2020 16:04:31 97.17 97.15 106.67 96 96.9 100.7 99.22 99.04 107.03 97.5 98 102.3
06/09/2020 16:04:32 96.47 97.03 106.67 96 96.9 100.7 97.78 98.82 107.03 97.5 98 102.3
06/09/2020 16:04:33 97.13 97.17 106.67 96 96.9 100.7 98.33 98.5 107.03 97.6 98 102.3
06/09/2020 16:04:34 96.28 97.28 106.67 96 96.9 100.7 98.29 98.54 107.03 97.6 98 102.2
06/09/2020 16:04:35 95.62 96.95 106.67 96 96.9 100.7 97.79 98.58 107.03 97.6 98 102.2
06/09/2020 16:04:36 97.45 97.12 106.67 96 96.9 100.7 98.68 98.54 107.03 97.6 98 102.2
06/09/2020 16:04:37 95.77 97.12 105.44 96 96.9 100.7 97.96 98.62 105.84 97.6 98 102.2
06/09/2020 16:04:38 100.66 100.16 102.2 96 96.9 100.7 101.01 100.63 102.95 97.6 98 102.2
06/09/2020 16:04:39 99.71 100.55 100.55 96 96.9 100.7 100.55 100.96 100.96 97.6 98 102.2
06/09/2020 16:04:40 98.85 100.33 100.55 96.1 96.9 100.7 100.54 101.31 101.31 97.6 98 102.2
06/09/2020 16:04:41 95.89 98.99 100.55 96 96.9 100.7 97.73 100.34 101.31 97.6 98 102.2
06/09/2020 16:04:42 96.01 97.57 100.55 96 96.9 100.7 97.53 99.05 101.31 97.6 98 102.2
06/09/2020 16:04:43 97.99 97.51 100.55 96 96.9 100.7 99.41 98.81 101.31 97.6 98 102.2
06/09/2020 16:04:44 98.74 98.47 100.55 96 96.9 100.7 99.22 99.43 101.31 97.6 98 102.2
06/09/2020 16:04:45 99.15 99.06 100.55 96.1 96.9 100.7 100.45 100.06 101.31 97.6 98 102.2
06/09/2020 16:04:46 98.35 98.77 100.55 96.1 96.9 100.7 99.4 99.88 101.31 97.6 98 102.2
06/09/2020 16:04:47 97.12 98.78 100.55 96.1 96.9 100.7 98.77 99.75 101.31 97.6 98 102.2
06/09/2020 16:04:48 96.54 97.76 100.55 96.1 96.9 100.7 98.55 99.11 101.31 97.6 98 102.2
06/09/2020 16:04:49 98.59 98.71 100.55 96.1 96.9 100.7 99.07 99.53 101.31 97.6 98 102.2
06/09/2020 16:04:50 96.85 97.95 100.55 96.1 96.9 100.7 99.84 100.24 101.31 97.6 98 102.2
06/09/2020 16:04:51 95.77 97.33 100.55 96.1 96.9 100.7 97.91 99.38 101.31 97.6 98 102.2
06/09/2020 16:04:52 95.89 96.28 100.55 96.1 96.9 100.7 97.21 98.36 101.31 97.6 98 102.2
06/09/2020 16:04:53 95.9 96.4 100.55 96 96.9 100.7 97.21 97.85 101.31 97.6 98 102.2
06/09/2020 16:04:54 96.32 96.71 100.55 96 96.8 100.7 97.42 97.88 101.31 97.6 98 102.2
06/09/2020 16:04:55 96.86 96.98 100.55 96 96.8 100.7 99.75 99.62 101.31 97.6 98 102.2
06/09/2020 16:04:56 93.7 96.88 100.55 96 96.8 100.7 97.54 99.5 101.31 97.6 98 102.2
06/09/2020 16:04:57 97.66 97.27 100.55 96 96.8 100.7 99.64 99.59 101.31 97.6 98 102.2
06/09/2020 16:04:58 97.07 97.61 100.55 96.1 96.8 100.7 98.49 99.63 101.31 97.6 98 102.2
06/09/2020 16:04:59 96.36 96.98 100.55 96.1 96.8 100.7 97.54 98.88 101.31 97.6 98 102.2
06/09/2020 16:05:00 96.98 97.3 100.55 96.1 96.8 100.7 99.59 99.66 101.31 97.6 98 102.2
06/09/2020 16:05:01 96.53 97.29 100.55 96.1 96.8 100.7 99.01 99.65 101.31 97.6 98 102.2
06/09/2020 16:05:02 96 96.93 100.55 96.1 96.8 100.7 98.04 99.31 101.31 97.6 98 102.2
06/09/2020 16:05:03 95.46 96.11 100.55 96.1 96.8 100.7 97.29 98.48 101.31 97.6 98 102.2
06/09/2020 16:05:04 95.74 96.13 100.55 96.1 96.8 100.7 98.47 98.56 101.31 97.6 98 102.2
06/09/2020 16:05:05 95.3 96.09 100.55 96.1 96.8 100.7 96.69 98.5 101.31 97.6 98 102.2
06/09/2020 16:05:06 97.49 97.21 100.55 96.1 96.8 100.7 100.83 100.04 101.31 97.6 98 102.2
06/09/2020 16:05:07 94.09 96.63 100.55 96.1 96.8 100.7 96.45 99.58 101.31 97.6 98 102.2
06/09/2020 16:05:08 96.88 96.59 100.55 96.1 96.8 100.7 98.97 99.09 101.31 97.6 98 102.2
06/09/2020 16:05:09 96.1 96.43 100.33 96.1 96.8 100.7 97.44 98.34 101.31 97.6 98 102.2
06/09/2020 16:05:10 95.55 96.26 99.06 96.1 96.8 100.7 97.1 97.89 100.34 97.6 98 102.2
06/09/2020 16:05:11 98.5 97.7 99.06 96.1 96.8 100.7 100.43 99.69 100.24 97.6 98 102.2
06/09/2020 16:05:12 94.28 97.51 99.06 96.1 96.8 100.7 97.28 99.27 100.24 97.6 98 102.2
06/09/2020 16:05:13 94 95.86 99.06 96.1 96.8 100.7 95.57 98.06 100.24 97.6 98 102.2
06/09/2020 16:05:14 97.73 96.91 99.06 96.1 96.8 100.7 97.64 97.37 100.24 97.7 98 102.2
06/09/2020 16:05:15 95.46 96.91 98.78 96.1 96.8 100.7 96.15 97.44 100.24 97.7 98 102.2
06/09/2020 16:05:16 97.26 96.85 98.78 96.1 96.8 100.7 99.15 98.46 100.24 97.7 98 102.2
06/09/2020 16:05:17 95.6 96.75 98.71 96.1 96.8 100.7 97.32 98.49 100.24 97.7 98 102.2
06/09/2020 16:05:18 95.19 96.09 98.71 96.1 96.8 100.7 96.15 97.77 100.24 97.6 98 102.2
06/09/2020 16:05:19 95.6 95.8 97.95 96.1 96.8 100.7 96.73 97 100.24 97.6 98 102.2
06/09/2020 16:05:20 96.3 96.35 97.7 96.1 96.8 100.7 96.9 97.03 100.04 97.6 98 102.2
06/09/2020 16:05:21 99.08 98.21 98.21 96.1 96.8 100.7 99.95 99.24 100.04 97.7 98 102.2
06/09/2020 16:05:22 95.58 98.35 98.35 96.1 96.8 100.7 97.71 99.36 100.04 97.7 98 102.2
06/09/2020 16:05:23 93.26 96.62 98.35 96.1 96.8 100.7 95.98 98.37 100.04 97.7 98 102.2
06/09/2020 16:05:24 94.01 94.81 98.35 96.1 96.8 100.7 95.99 97.02 100.04 97.6 98 102.2
06/09/2020 16:05:25 95.26 94.99 98.35 96.1 96.8 100.7 97.1 97.11 100.04 97.6 98 102.2
06/09/2020 16:05:26 98.2 97.54 98.35 96.1 96.8 100.7 99.14 98.72 100.04 97.6 98 102.2
06/09/2020 16:05:27 99.35 98.88 98.88 96.1 96.8 100.7 101.01 100.44 100.44 97.6 98 102.2
06/09/2020 16:05:28 94.75 98.9 98.9 96.1 96.8 100.7 96.9 100.47 100.47 97.6 98 102.2
06/09/2020 16:05:29 98.05 98.14 98.9 96.1 96.8 100.7 98.4 98.83 100.47 97.7 98 102.2
06/09/2020 16:05:30 101.07 100.86 100.86 96.1 96.8 100.7 100.82 100.52 100.52 97.7 98 102.2
06/09/2020 16:05:31 98.84 99.39 100.86 96.2 96.8 100.7 99.21 99.62 100.52 97.7 98 102.2
06/09/2020 16:05:32 102.18 101.83 101.83 96.2 96.8 100.7 102.17 101.73 101.73 97.7 98 102.2
06/09/2020 16:05:33 97.54 101.46 101.83 96.2 96.8 100.7 98.01 101.53 101.73 97.7 98 102.2
06/09/2020 16:05:34 92.62 99.49 101.83 96.2 96.8 100.7 95.65 99.68 101.73 97.7 98 102.2
06/09/2020 16:05:35 98.15 98.66 101.83 96.2 96.8 100.7 98.83 99.11 101.73 97.7 98 102.2
06/09/2020 16:05:36 92.94 97.33 101.83 96.2 96.8 100.7 95.28 98.33 101.73 97.7 98 102.2
06/09/2020 16:05:37 99.05 98.4 101.83 96.2 96.8 100.7 99.47 98.9 101.73 97.8 98 102.2
06/09/2020 16:05:38 103.17 102.2 102.2 96.3 96.9 100.7 103.46 102.56 102.56 97.8 98 102.2
06/09/2020 16:05:39 100.96 101.39 102.2 96.3 96.9 100.7 101.55 101.83 102.56 97.8 98 102.2
06/09/2020 16:05:40 100.68 101.2 102.2 96.4 96.9 100.7 101.19 101.69 102.56 97.8 98 102.2
06/09/2020 16:05:41 102.75 102.84 102.84 96.4 96.9 100.7 102.31 102.74 102.74 97.9 98 102.2
06/09/2020 16:05:42 97.93 102.03 102.84 96.4 96.9 100.7 98.82 101.99 102.74 97.9 98 102.2
06/09/2020 16:05:43 100.96 100.94 102.84 96.5 96.9 100.7 100.98 100.9 102.74 97.9 98 102.2
06/09/2020 16:05:44 95.4 100.54 102.84 96.5 96.9 100.7 97.09 100.75 102.74 97.9 98 102.2
06/09/2020 16:05:45 93.22 97.91 102.84 96.5 96.9 100.7 95.67 98.77 102.74 97.9 98 102.2
06/09/2020 16:05:46 100.46 99.92 102.84 96.5 96.9 100.7 100.45 99.94 102.74 97.9 98 102.2
06/09/2020 16:05:47 97.94 99.94 102.84 96.5 96.9 100.7 99.2 99.96 102.74 97.9 98 102.2
06/09/2020 16:05:48 95.88 99.13 102.84 96.5 96.9 100.7 97.08 99.75 102.74 97.9 98 102.2
06/09/2020 16:05:49 98.64 98.73 102.84 96.5 96.9 100.7 98.99 99.1 102.74 97.9 98 102.2
06/09/2020 16:05:50 98.24 99.21 102.84 96.5 96.9 100.7 98.44 99.53 102.74 97.9 98 102.2
06/09/2020 16:05:51 101.39 101.03 102.84 96.6 96.9 100.7 101.41 100.87 102.74 98 98.1 102.2
06/09/2020 16:05:52 98.17 99.96 102.84 96.6 96.9 100.7 98.47 100.07 102.74 98 98.1 102.2
06/09/2020 16:05:53 94.59 98.76 102.84 96.6 96.9 100.7 98.58 99.27 102.74 98 98.1 102.2
06/09/2020 16:05:54 95.81 96.72 102.84 96.6 96.9 100.7 98.17 98.88 102.74 98 98.1 102.2
06/09/2020 16:05:55 96.52 97.02 102.84 96.6 96.9 100.7 98.4 99.11 102.74 98 98.1 102.2
06/09/2020 16:05:56 96.11 96.6 102.84 96.6 96.9 100.7 98.32 98.46 102.74 98 98.1 102.2
06/09/2020 16:05:57 96.71 96.82 102.84 96.6 96.9 100.7 97.6 98.34 102.74 98 98.1 102.2
06/09/2020 16:05:58 95.5 96.43 102.84 96.6 96.9 100.7 97.44 97.9 102.74 98 98.1 102.2
06/09/2020 16:05:59 96.53 96.49 102.84 96.6 96.9 100.6 98.12 98.06 102.74 98 98.1 102.2
06/09/2020 16:06:00 94.88 96.74 102.84 96.6 96.9 100.6 97.36 98.13 102.74 98 98.1 102.2
06/09/2020 16:06:01 94.15 95.36 102.84 96.6 96.9 100.6 97.15 97.63 102.74 98 98.1 102.2
06/09/2020 16:06:02 96.2 96.06 102.84 96.6 96.9 100.6 97.44 97.66 102.74 98 98.1 102.2
06/09/2020 16:06:03 97.74 97.48 102.84 96.6 96.9 100.6 100 99.47 102.74 98 98.1 102.2
06/09/2020 16:06:04 97.86 98.16 102.84 96.6 96.9 100.6 99.6 99.92 102.74 98 98.1 102.2
06/09/2020 16:06:05 96.08 97.49 102.84 96.6 96.9 100.6 98.05 99.37 102.74 98 98.1 102.2
06/09/2020 16:06:06 100.5 100.1 102.84 96.6 96.9 100.6 100.29 100.28 102.74 98 98.1 102.2
06/09/2020 16:06:07 96.87 99.86 102.84 96.6 96.9 100.6 98.05 100.04 102.74 98 98.1 102.2
06/09/2020 16:06:08 98.5 99.51 102.84 96.6 96.9 100.6 99.02 99.63 102.74 98 98.1 102.2
06/09/2020 16:06:09 102.82 102.03 102.84 96.7 96.9 100.6 102.72 101.93 102.74 98 98.1 102.2
06/09/2020 16:06:10 98.28 101.83 102.84 96.7 96.9 100.6 99.28 101.78 102.74 98 98.1 102.2
06/09/2020 16:06:11 98.53 100.47 102.03 96.7 96.9 100.6 99.63 100.85 101.99 98 98.1 102.2
06/09/2020 16:06:12 97.4 99.06 102.03 96.7 96.9 100.6 98.82 99.87 101.93 98 98.1 102.2
06/09/2020 16:06:13 94.88 98.1 102.03 96.7 96.9 100.6 97.05 99.16 101.93 98 98.1 102.2
06/09/2020 16:06:14 95.68 96.62 102.03 96.7 96.9 100.6 98.53 99.03 101.93 98 98.1 102.2
06/09/2020 16:06:15 93.98 95.87 102.03 96.7 96.9 100.6 96.37 98.03 101.93 98 98.1 102.2
06/09/2020 16:06:16 94 94.95 102.03 96.7 96.9 100.6 96.13 97.21 101.93 98 98.1 102.2
06/09/2020 16:06:17 95.14 94.99 102.03 96.7 96.9 100.6 97.04 96.89 101.93 98 98.1 102.2
06/09/2020 16:06:18 96.19 96.84 102.03 96.7 96.9 100.6 97.41 98 101.93 98 98.1 102.2
06/09/2020 16:06:19 96 96.44 102.03 96.7 96.9 100.6 99.92 99.51 101.93 98 98.1 102.2
06/09/2020 16:06:20 92.34 95.54 102.03 96.6 96.9 100.6 95.55 98.8 101.93 98 98.1 102.2
06/09/2020 16:06:21 96.24 95.73 102.03 96.6 96.9 100.6 98.58 98.35 101.93 98 98.1 102.2
06/09/2020 16:06:22 94.67 95.45 102.03 96.6 96.9 100.6 96.69 97.82 101.93 98 98.1 102.2
06/09/2020 16:06:23 93.87 95.16 102.03 96.6 96.9 100.6 96.16 97.37 101.93 98 98.1 102.2
06/09/2020 16:06:24 96.04 95.58 102.03 96.6 96.9 100.6 98.55 98.1 101.93 98 98.1 102.1
06/09/2020 16:06:25 93.31 95.54 102.03 96.6 96.9 100.6 97.12 98.13 101.93 98 98.1 102.1
06/09/2020 16:06:26 93.46 94.29 102.03 96.6 96.9 100.6 96.06 97.26 101.93 98 98.1 102.1
06/09/2020 16:06:27 93.77 94.12 102.03 96.6 96.9 100.6 95.97 96.58 101.93 98 98.1 102.1
06/09/2020 16:06:28 95.53 95 102.03 96.6 96.9 100.6 96.82 96.74 101.93 98 98.1 102.1
06/09/2020 16:06:29 96.49 96.31 102.03 96.6 96.9 100.6 99.07 98.86 101.93 98 98.1 102.1
06/09/2020 16:06:30 94.5 96.32 102.03 96.6 96.8 100.6 97.75 98.82 101.93 98 98.1 102.1
06/09/2020 16:06:31 97.08 96.88 102.03 96.6 96.8 100.6 99.3 99.31 101.93 98 98.1 102.1
06/09/2020 16:06:32 94.27 96.81 102.03 96.6 96.8 100.6 96.48 99.25 101.93 98 98.1 102.1
06/09/2020 16:06:33 98.68 98.1 102.03 96.6 96.8 100.6 99.51 99.22 101.93 98 98.1 102.1
06/09/2020 16:06:34 98.51 98.92 102.03 96.6 96.8 100.6 100.14 99.93 101.93 98 98.1 102.1
06/09/2020 16:06:35 95.86 98.3 102.03 96.6 96.8 100.6 98.2 99.84 101.93 98 98.1 102.1
06/09/2020 16:06:36 94.63 96.61 102.03 96.6 96.8 100.6 96.1 98.79 101.93 98 98.1 102.1
06/09/2020 16:06:37 95.34 95.79 102.03 96.6 96.8 100.6 96.47 97.36 101.93 98 98.1 102.1
06/09/2020 16:06:38 96.01 96.02 102.03 96.6 96.8 100.6 97.3 97.36 101.93 98 98.1 102.1
06/09/2020 16:06:39 97.42 97.25 101.83 96.6 96.8 100.6 98.12 98.03 101.78 98 98.1 102.1
06/09/2020 16:06:40 97.16 97.74 100.47 96.6 96.8 100.6 99.81 99.41 100.85 98 98.1 102.1
06/09/2020 16:06:41 94.89 96.94 99.06 96.6 96.8 100.6 96.3 98.98 99.93 98 98.1 102.1
06/09/2020 16:06:42 96.46 96.67 98.92 96.6 96.8 100.6 97.34 97.73 99.93 98 98.1 102.1
06/09/2020 16:06:43 96.39 97.1 98.92 96.6 96.8 100.6 97.24 97.96 99.93 98 98.1 102.1
06/09/2020 16:06:44 98.77 98.29 98.92 96.7 96.8 100.6 99.2 98.81 99.93 98.1 98.1 102.1
06/09/2020 16:06:45 97.22 98.49 98.92 96.7 96.9 100.6 98.97 99.4 99.93 98.1 98.1 102.1
06/09/2020 16:06:46 96.9 97.83 98.92 96.7 96.9 100.6 97.71 98.78 99.93 98.1 98.1 102.1
06/09/2020 16:06:47 95.46 96.97 98.92 96.7 96.9 100.6 97.39 97.99 99.93 98.1 98.1 102.1
06/09/2020 16:06:48 95.08 96.78 98.92 96.7 96.8 100.6 96.73 97.87 99.93 98.1 98.1 102.1
06/09/2020 16:06:49 96.88 96.77 98.92 96.7 96.8 100.6 97.98 97.86 99.93 98.1 98.1 102.1
06/09/2020 16:06:50 96.95 96.82 98.92 96.7 96.8 100.6 99.86 99.26 99.93 98.1 98.1 102.1
06/09/2020 16:06:51 95.34 96.69 98.92 96.7 96.8 100.6 98.13 99.26 99.93 98.1 98.1 102.1
06/09/2020 16:06:52 93.3 95.89 98.92 96.7 96.8 100.6 95.72 98.49 99.93 98.1 98.1 102.1
06/09/2020 16:06:53 94.02 94.47 98.92 96.7 96.8 100.6 96.03 97.08 99.93 98.1 98.1 102.1
06/09/2020 16:06:54 93.82 94.22 98.92 96.7 96.8 100.6 95.86 96.65 99.93 98.1 98.1 102.1
06/09/2020 16:06:55 95.48 95.09 98.92 96.7 96.8 100.6 97.45 96.91 99.93 98.1 98.1 102.1
06/09/2020 16:06:56 104.6 103.86 103.86 96.7 96.9 100.6 104.09 103.45 103.45 98.1 98.1 102.1
06/09/2020 16:06:57 100.81 103.16 103.86 96.8 96.9 100.6 101.28 102.94 103.45 98.1 98.1 102.1
06/09/2020 16:06:58 97.36 101.36 103.86 96.8 96.9 100.6 98.44 101.57 103.45 98.1 98.1 102.1
06/09/2020 16:06:59 100.58 101.03 103.86 96.8 96.9 100.6 101.27 101.61 103.45 98.1 98.1 102.1
06/09/2020 16:07:00 101.31 102.03 103.86 96.8 96.9 100.6 101.8 102.38 103.45 98.2 98.1 102.1
06/09/2020 16:07:01 98.59 101.76 103.86 96.8 96.9 100.6 99.34 102.23 103.45 98.2 98.1 102.1
06/09/2020 16:07:02 97.41 99.9 103.86 96.8 96.9 100.6 97.87 100.55 103.45 98.2 98.1 102.1
06/09/2020 16:07:03 95.18 98.5 103.86 96.8 96.9 100.6 96.76 99.09 103.45 98.2 98.1 102.1
06/09/2020 16:07:04 93.66 96.88 103.86 96.8 96.9 100.6 96.18 97.81 103.45 98.2 98.1 102.1
06/09/2020 16:07:05 94.21 95.11 103.86 96.8 96.9 100.6 96 96.79 103.45 98.2 98.1 102.1
06/09/2020 16:07:06 96.6 96.26 103.86 96.8 96.9 100.6 97.76 97.55 103.45 98.2 98.1 102.1
06/09/2020 16:07:07 96.29 96.39 103.86 96.8 96.9 100.6 97.84 97.95 103.45 98.2 98.1 102.1
06/09/2020 16:07:08 97.74 97.39 103.86 96.8 96.9 100.6 100.43 99.83 103.45 98.2 98.1 102.1
06/09/2020 16:07:09 101.8 101.1 103.86 96.9 96.9 100.6 102.11 101.8 103.45 98.2 98.1 102.1
06/09/2020 16:07:10 96.76 100.89 103.86 96.9 96.9 100.6 98.19 101.73 103.45 98.2 98.1 102.1
06/09/2020 16:07:11 104.34 103.94 103.94 96.9 96.9 100.6 103.73 103.52 103.52 98.2 98.1 102.1
06/09/2020 16:07:12 96.2 102.7 103.94 96.9 96.9 100.6 97.51 102.35 103.52 98.2 98.1 102.1
06/09/2020 16:07:13 99.27 100.19 103.94 97 96.9 100.6 99.71 100.25 103.52 98.3 98.1 102.1
06/09/2020 16:07:14 94.54 99.19 103.94 97 96.9 100.6 96.11 99.62 103.52 98.3 98.1 102.1
06/09/2020 16:07:15 98.33 98.35 103.94 97 96.9 100.6 100.53 99.97 103.52 98.3 98.1 102.1
06/09/2020 16:07:16 97.21 97.88 103.94 97 96.9 100.6 98.18 99.52 103.52 98.3 98.1 102.1
06/09/2020 16:07:17 96.8 97.5 103.94 97 96.9 100.6 98.21 98.73 103.52 98.3 98.1 102.1
06/09/2020 16:07:18 94.12 97.01 103.94 97 96.9 100.6 96.26 98.4 103.52 98.3 98.1 102.1
06/09/2020 16:07:19 93.93 95.44 103.94 97 96.9 100.6 96 97.29 103.52 98.3 98.1 102.1
06/09/2020 16:07:20 93.32 94.65 103.94 97 96.9 100.6 96.29 96.66 103.52 98.3 98.1 102.1
06/09/2020 16:07:21 94.56 94.47 103.94 97 96.9 100.6 96.78 96.72 103.52 98.3 98.1 102.1
06/09/2020 16:07:22 96.79 96.26 103.94 97 96.9 100.6 97.66 97.6 103.52 98.3 98.1 102.1
06/09/2020 16:07:23 93.42 96.18 103.94 97 96.9 100.6 95.65 97.51 103.52 98.3 98.1 102.1
06/09/2020 16:07:24 95.1 95.43 103.94 97 96.9 100.6 96.34 96.99 103.52 98.2 98.1 102.1
06/09/2020 16:07:25 93.56 94.87 103.94 97 96.9 100.6 96.3 96.71 103.52 98.2 98.1 102.1
06/09/2020 16:07:26 93.95 94.6 103.94 97 96.9 100.6 95.8 96.34 103.52 98.2 98.1 102.1
06/09/2020 16:07:27 95.4 94.9 103.94 97 96.9 100.6 96.66 96.4 103.52 98.2 98.1 102.1
06/09/2020 16:07:28 96.06 95.59 103.94 96.9 96.9 100.5 96.8 96.84 103.52 98.2 98.1 102.1
06/09/2020 16:07:29 97.98 97.31 103.94 97 96.9 100.5 98.81 98.17 103.52 98.2 98.1 102.1
06/09/2020 16:07:30 93.08 97.28 103.94 97 96.9 100.5 94.74 98.13 103.52 98.2 98.1 102.1
06/09/2020 16:07:31 85.09 94.9 103.94 96.9 96.9 100.5 88.31 96.19 103.52 98.2 98.1 102.1
06/09/2020 16:07:32 92.64 92.38 103.94 96.9 96.9 100.5 95.01 94.63 103.52 98.2 98.1 102.1
06/09/2020 16:07:33 96.04 95.15 103.94 96.9 96.9 100.5 96.58 96.1 103.52 98.2 98.1 102.1
06/09/2020 16:07:34 96.7 96.28 103.94 96.9 96.9 100.5 97.31 96.93 103.52 98.2 98.1 102.1
06/09/2020 16:07:35 97.56 97.3 103.94 96.9 96.9 100.5 98.07 97.67 103.52 98.2 98.1 102.1
06/09/2020 16:07:36 95.15 96.91 103.94 96.9 96.9 100.5 96.39 97.55 103.52 98.2 98.1 102
06/09/2020 16:07:37 97.58 97.33 103.94 96.9 96.9 100.5 98.04 97.88 103.52 98.2 98.1 102
06/09/2020 16:07:38 98.28 98.16 103.94 96.9 96.9 100.5 98.77 98.63 103.52 98.2 98.1 102
06/09/2020 16:07:39 96.99 98.06 103.94 96.9 96.9 100.5 97.58 98.49 103.52 98.2 98.1 102
06/09/2020 16:07:40 96.41 97.69 103.94 96.9 96.8 100.5 97.44 98.22 103.52 98.2 98.1 102
06/09/2020 16:07:41 100.46 99.55 102.7 96.9 96.9 100.5 100.57 99.82 102.35 98.2 98.1 102
06/09/2020 16:07:42 101.44 100.88 100.88 96.9 96.9 100.5 101.16 100.7 100.7 98.2 98.1 102
06/09/2020 16:07:43 100.63 101.14 101.14 96.9 96.9 100.5 100.47 100.9 100.9 98.2 98.1 102
06/09/2020 16:07:44 99.28 100.84 101.14 96.9 96.9 100.5 99.23 100.54 100.9 98.2 98.1 102
06/09/2020 16:07:45 98.76 99.82 101.14 97 96.9 100.5 98.85 99.77 100.9 98.2 98.1 102
06/09/2020 16:07:46 97.69 99.13 101.14 97 96.9 100.5 98.72 99.24 100.9 98.2 98.1 102
06/09/2020 16:07:47 99.02 99.32 101.14 97 96.9 100.5 99.25 99.69 100.9 98.2 98.1 102
06/09/2020 16:07:48 98.41 98.89 101.14 97 96.9 100.5 98.98 99.24 100.9 98.2 98.1 102
06/09/2020 16:07:49 98.29 99.12 101.14 97 96.9 100.5 98.64 99.57 100.9 98.2 98.1 102
06/09/2020 16:07:50 100.32 100.01 101.14 97 96.9 100.5 100.51 100.14 100.9 98.3 98.1 102
06/09/2020 16:07:51 99.42 99.57 101.14 97 96.9 100.5 99.94 99.99 100.9 98.3 98.1 102
06/09/2020 16:07:52 101.27 101.17 101.17 97.1 96.9 100.5 101.33 101.3 101.3 98.3 98.1 102
06/09/2020 16:07:53 95.58 101.15 101.17 97.1 96.9 100.5 96.98 101.22 101.3 98.3 98.1 102
06/09/2020 16:07:54 99.73 99.97 101.17 97.1 96.9 100.5 100.13 100.3 101.3 98.3 98.1 102
06/09/2020 16:07:55 97.61 99.64 101.17 97.1 96.9 100.5 98.27 100.08 101.3 98.3 98.1 102
06/09/2020 16:07:56 99.81 100.23 101.17 97.1 96.9 100.5 100.57 100.54 101.3 98.3 98.1 102
06/09/2020 16:07:57 100.69 100.46 101.17 97.1 96.9 100.5 100.78 100.74 101.3 98.3 98.1 102
06/09/2020 16:07:58 97.31 100.29 101.17 97.1 96.9 100.5 98.15 100.57 101.3 98.3 98.1 102
06/09/2020 16:07:59 96.34 98.67 101.17 97.1 96.9 100.5 97.22 99.18 101.3 98.3 98.1 102
06/09/2020 16:08:00 97.05 97.51 101.17 97.1 96.9 100.5 98.68 98.75 101.3 98.3 98.1 102
06/09/2020 16:08:01 96.7 97.24 101.17 97.1 96.9 100.5 99.76 99.67 101.3 98.3 98.1 102
06/09/2020 16:08:02 97.22 97.41 101.17 97.1 96.9 100.5 99.53 99.69 101.3 98.3 98.1 102
06/09/2020 16:08:03 96.32 97.34 101.17 97.1 96.9 100.5 98.44 99.87 101.3 98.3 98.1 102
06/09/2020 16:08:04 96.1 96.72 101.17 97.1 96.9 100.5 99.43 99.44 101.3 98.3 98.1 102
06/09/2020 16:08:05 94.98 96.38 101.17 97.1 96.9 100.5 97.85 99.11 101.3 98.3 98.1 102
06/09/2020 16:08:06 98.43 97.85 101.17 97.1 96.9 100.5 99.11 99.13 101.3 98.3 98.1 102
06/09/2020 16:08:07 96.76 98.07 101.17 97.1 96.9 100.5 97.9 99.45 101.3 98.3 98.1 102
06/09/2020 16:08:08 97.84 97.95 101.17 97.1 96.9 100.5 99.09 99.06 101.3 98.3 98.1 102
06/09/2020 16:08:09 96.32 97.49 101.17 97.1 96.9 100.5 97.6 98.67 101.3 98.3 98.1 102
06/09/2020 16:08:10 95.06 97.34 101.17 97.1 96.9 100.5 96.53 98.38 101.3 98.3 98.1 102
06/09/2020 16:08:11 96.74 97.11 101.17 97.1 96.9 100.5 98.11 98.33 101.3 98.3 98.1 102
06/09/2020 16:08:12 97.24 96.92 101.17 97.1 96.9 100.5 99.09 98.64 101.3 98.3 98.1 102
06/09/2020 16:08:13 96.07 96.92 101.17 97.1 96.9 100.5 98.2 98.77 101.3 98.4 98.1 102
06/09/2020 16:08:14 104.28 102.93 102.93 97.2 96.9 100.5 103.73 102.67 102.67 98.4 98.2 102
06/09/2020 16:08:15 97.89 103.1 103.1 97.2 96.9 100.5 98.77 102.83 102.83 98.4 98.2 102
06/09/2020 16:08:16 98.32 100.33 103.1 97.2 96.9 100.5 99.51 100.42 102.83 98.4 98.2 102
06/09/2020 16:08:17 98.05 99.4 103.1 97.2 96.9 100.5 98.84 100.01 102.83 98.4 98.2 102
06/09/2020 16:08:18 98.29 98.85 103.1 97.2 96.9 100.5 99.19 99.52 102.83 98.4 98.2 102
06/09/2020 16:08:19 97.04 98.75 103.1 97.2 96.9 100.5 97.95 99.53 102.83 98.4 98.2 102
06/09/2020 16:08:20 98.4 98.39 103.1 97.2 96.9 100.5 99.04 99.01 102.83 98.4 98.2 102
06/09/2020 16:08:21 99.14 99.32 103.1 97.3 96.9 100.5 100.07 100.19 102.83 98.4 98.2 102
06/09/2020 16:08:22 99.32 99.41 103.1 97.3 97 100.5 100.25 100.23 102.83 98.4 98.2 102
06/09/2020 16:08:23 97.09 98.98 103.1 97.3 97 100.5 98.94 99.96 102.83 98.4 98.2 102
06/09/2020 16:08:24 98.7 98.59 103.1 97.3 97 100.5 98.96 99.62 102.83 98.5 98.2 102
06/09/2020 16:08:25 99.95 99.68 103.1 97.3 97 100.5 100.13 100.23 102.83 98.5 98.2 102
06/09/2020 16:08:26 99 99.62 103.1 97.3 97 100.5 99.77 100.04 102.83 98.5 98.2 102
06/09/2020 16:08:27 96.54 98.95 103.1 97.3 97 100.5 97.59 99.6 102.83 98.5 98.2 102
06/09/2020 16:08:28 94.74 97.7 103.1 97.3 97 100.5 96.34 98.62 102.83 98.5 98.2 102
06/09/2020 16:08:29 95.31 96.22 103.1 97.3 97 100.5 97.85 98.22 102.83 98.5 98.2 102
06/09/2020 16:08:30 93.33 95.64 103.1 97.3 97 100.5 96.22 97.54 102.83 98.5 98.2 102
06/09/2020 16:08:31 97.15 96.2 103.1 97.3 97 100.5 99.03 98.36 102.83 98.5 98.2 102
06/09/2020 16:08:32 97.47 97.13 103.1 97.3 97 100.5 98.63 98.55 102.83 98.5 98.2 102
06/09/2020 16:08:33 97.96 98.1 103.1 97.3 97 100.5 98.22 98.71 102.83 98.5 98.2 102
06/09/2020 16:08:34 97.38 97.91 103.1 97.3 97 100.5 98.4 98.66 102.83 98.5 98.2 102
06/09/2020 16:08:35 96.54 97.68 103.1 97.3 97 100.5 97.89 98.5 102.83 98.5 98.2 102
06/09/2020 16:08:36 95.94 97.14 103.1 97.3 97 100.5 96.12 98.16 102.83 98.5 98.2 102
06/09/2020 16:08:37 93.97 96.5 103.1 97.3 97 100.5 95.48 97.01 102.83 98.5 98.2 102
06/09/2020 16:08:38 96.73 96.26 103.1 97.3 97 100.5 97.43 97.19 102.83 98.5 98.2 102
06/09/2020 16:08:39 94.59 96.17 103.1 97.3 97 100.5 97.24 97.22 102.83 98.5 98.2 102
06/09/2020 16:08:40 97.45 96.89 103.1 97.3 96.9 100.4 98.75 98.23 102.83 98.5 98.2 102
06/09/2020 16:08:41 98.92 98.68 103.1 97.3 97 100.4 99.74 99.58 102.83 98.5 98.2 102
06/09/2020 16:08:42 99.71 99.53 103.1 97.4 97 100.4 99.84 100.01 102.83 98.5 98.2 102
06/09/2020 16:08:43 98.33 99.51 103.1 97.4 97 100.4 98.95 99.87 102.83 98.5 98.2 102
06/09/2020 16:08:44 97.32 98.52 103.1 97.4 97 100.4 97.99 98.91 102.83 98.5 98.2 102
06/09/2020 16:08:45 100.19 99.83 100.33 97.4 97 100.4 100.05 99.77 100.42 98.5 98.2 102
06/09/2020 16:08:46 101.14 100.92 100.92 97.4 97 100.4 101.33 100.95 100.95 98.6 98.2 102
06/09/2020 16:08:47 99.2 100.49 100.92 97.4 97 100.4 99.54 100.7 100.95 98.6 98.2 102
06/09/2020 16:08:48 98.64 99.8 100.92 97.5 97 100.4 99.18 100.04 100.95 98.6 98.2 102
06/09/2020 16:08:49 97.29 99.86 100.92 97.5 97 100.4 97.88 100.03 100.95 98.6 98.2 102
06/09/2020 16:08:50 99.05 98.62 100.92 97.5 97 100.4 99.3 99.14 100.95 98.6 98.2 101.9
06/09/2020 16:08:51 100.64 100.27 100.92 97.5 97 100.4 100.61 100.27 100.95 98.6 98.2 101.9
06/09/2020 16:08:52 99.83 100.4 100.92 97.5 96.9 100.4 100.28 100.56 100.95 98.6 98.2 101.9
06/09/2020 16:08:53 97.93 99.94 100.92 97.6 96.9 100.4 99.15 100.29 100.95 98.6 98.2 101.9
06/09/2020 16:08:54 97.92 99.24 100.92 97.6 96.9 100.4 99.02 100.12 100.95 98.7 98.2 101.9
06/09/2020 16:08:55 97.44 98.44 100.92 97.6 96.9 100.4 98.25 99.37 100.95 98.7 98.2 101.9
06/09/2020 16:08:56 98.82 98.56 100.92 97.6 96.9 100.4 99.27 99.22 100.95 98.7 98.2 101.9
06/09/2020 16:08:57 98.86 98.86 100.92 97.6 96.9 100.4 99.13 99.25 100.95 98.7 98.2 101.9
06/09/2020 16:08:58 98.16 98.83 100.92 97.6 96.9 100.4 98.68 99.2 100.95 98.7 98.2 101.9
06/09/2020 16:08:59 97.88 98.96 100.92 97.6 96.9 100.4 98.23 99.35 100.95 98.7 98.2 101.9
06/09/2020 16:09:00 98.1 98.23 100.92 97.7 96.9 100.4 98.66 98.7 100.95 98.7 98.2 101.9
06/09/2020 16:09:01 97.81 98.46 100.92 97.7 96.9 100.4 98.51 99.03 100.95 98.7 98.2 101.9
06/09/2020 16:09:02 98.7 99.01 100.92 97.7 96.9 100.4 98.99 99.48 100.95 98.7 98.2 101.9
06/09/2020 16:09:03 97.12 98.78 100.92 97.7 96.9 100.4 97.45 99.09 100.95 98.7 98.2 101.9
06/09/2020 16:09:04 97.18 97.28 100.92 97.7 96.9 100.4 98.42 98.09 100.95 98.8 98.2 101.9
06/09/2020 16:09:05 97.47 97.53 100.92 97.7 96.9 100.4 98.75 98.54 100.95 98.8 98.2 101.9
06/09/2020 16:09:06 95.89 97.57 100.92 97.7 96.9 100.4 97.18 98.53 100.95 98.8 98.2 101.9
06/09/2020 16:09:07 96.99 97.16 100.92 97.6 96.9 100.4 97.85 98.03 100.95 98.6 98.2 101.9
06/09/2020 16:09:08 94.49 96.96 100.92 97.6 96.9 100.4 96.5 98.12 100.95 98.6 98.2 101.9
06/09/2020 16:09:09 97.24 96.74 100.92 97.6 96.9 100.4 98.92 98.41 100.95 98.6 98.2 101.9
06/09/2020 16:09:10 97.61 98.01 100.92 97.6 96.9 100.4 98.42 99.26 100.95 98.6 98.1 101.9
06/09/2020 16:09:11 91.96 96.9 100.92 97.6 96.9 100.4 95.42 98.11 100.95 98.6 98.1 101.9
06/09/2020 16:09:12 96.87 96.4 100.92 97.6 96.9 100.4 98.17 97.75 100.95 98.6 98.1 101.9
06/09/2020 16:09:13 96.79 96.78 100.92 97.6 96.9 100.4 99.05 98.77 100.95 98.7 98.1 101.9
06/09/2020 16:09:14 96.06 96.73 100.92 97.6 96.9 100.4 99.61 99.82 100.95 98.7 98.1 101.9
06/09/2020 16:09:15 98.12 97.9 100.92 97.6 96.9 100.4 101.29 100.9 100.95 98.7 98.1 101.9
06/09/2020 16:09:16 94.43 97.67 100.49 97.6 96.9 100.4 97.71 100.76 100.9 98.7 98.1 101.9
06/09/2020 16:09:17 93.25 95.89 100.4 97.6 96.8 100.4 97.73 98.88 100.9 98.7 98.1 101.9
06/09/2020 16:09:18 96.41 95.89 100.4 97.6 96.8 100.4 98.68 98.7 100.9 98.7 98.1 101.9
06/09/2020 16:09:19 98.63 98.07 100.4 97.6 96.8 100.4 99.11 99.16 100.9 98.7 98.1 101.9
06/09/2020 16:09:20 99.14 98.94 100.4 97.6 96.8 100.4 99.61 99.74 100.9 98.7 98.1 101.9
06/09/2020 16:09:21 96.38 98.66 100.4 97.6 96.8 100.4 97.91 99.34 100.9 98.7 98.1 101.9
06/09/2020 16:09:22 96.02 97.37 99.94 97.6 96.8 100.4 97.29 98.45 100.9 98.7 98.1 101.9
06/09/2020 16:09:23 95.45 97.33 99.24 97.6 96.8 100.4 96.5 98.21 100.9 98.7 98.1 101.9
06/09/2020 16:09:24 94.87 96.12 99.01 97.6 96.8 100.4 96.93 97.53 100.9 98.7 98.1 101.9
06/09/2020 16:09:25 97.3 96.72 99.01 97.6 96.8 100.4 99.16 98.49 100.9 98.7 98.1 101.9
06/09/2020 16:09:26 94.14 96.49 99.01 97.6 96.8 100.4 97.14 98.25 100.9 98.7 98.1 101.9
06/09/2020 16:09:27 97.69 97.28 99.01 97.6 96.8 100.4 98.76 98.89 100.9 98.7 98.1 101.9
06/09/2020 16:09:28 93.92 96.68 99.01 97.6 96.8 100.4 96.74 98.24 100.9 98.7 98.1 101.9
06/09/2020 16:09:29 93.31 94.8 99.01 97.6 96.8 100.4 96.26 97.08 100.9 98.7 98.1 101.9
06/09/2020 16:09:30 94.64 94.92 99.01 97.6 96.8 100.4 96.42 96.85 100.9 98.7 98.1 101.8
06/09/2020 16:09:31 97.28 96.56 99.01 97.6 96.8 100.4 98.48 98.02 100.9 98.7 98.1 101.8
06/09/2020 16:09:32 95.59 96.93 98.94 97.6 96.8 100.4 96.46 98.23 100.9 98.7 98.1 101.8
06/09/2020 16:09:33 96.23 96.44 98.94 97.6 96.8 100.4 96.94 97.25 100.9 98.7 98.1 101.8
06/09/2020 16:09:34 99.98 99.27 99.27 97.6 96.8 100.4 100 99.42 100.9 98.7 98.1 101.8
06/09/2020 16:09:35 97.72 98.75 99.27 97.6 96.8 100.4 98.23 98.99 100.9 98.7 98.1 101.8
06/09/2020 16:09:36 97.73 98.34 99.27 97.6 96.8 100.4 98.37 98.78 100.9 98.7 98.1 101.8
06/09/2020 16:09:37 95.95 98.2 99.27 97.6 96.8 100.4 97.96 98.95 100.9 98.7 98.1 101.8
06/09/2020 16:09:38 97.55 97.66 99.27 97.6 96.8 100.4 98.12 98.51 100.9 98.7 98.2 101.8
06/09/2020 16:09:39 96.95 97.5 99.27 97.6 96.8 100.4 97.56 98.19 100.9 98.7 98.2 101.8
06/09/2020 16:09:40 93.18 97.11 99.27 97.6 96.8 100.4 95.2 97.92 100.9 98.7 98.1 101.8
06/09/2020 16:09:41 96.31 96.41 99.27 97.6 96.8 100.4 97.13 97.17 100.9 98.7 98.1 101.8
06/09/2020 16:09:42 96.87 97.11 99.27 97.6 96.8 100.4 99.55 99.33 100.9 98.7 98.1 101.8
06/09/2020 16:09:43 94.86 96.61 99.27 97.6 96.8 100.4 96.98 98.62 100.9 98.7 98.1 101.8
06/09/2020 16:09:44 97.42 97.01 99.27 97.6 96.8 100.4 98.86 98.75 100.9 98.7 98.1 101.8
06/09/2020 16:09:45 97.31 97.27 99.27 97.6 96.8 100.4 98.37 98.76 100.76 98.7 98.2 101.8
06/09/2020 16:09:46 97.12 97.38 99.27 97.6 96.8 100.4 97.44 98.39 99.74 98.7 98.2 101.8
06/09/2020 16:09:47 95.53 97.39 99.27 97.6 96.8 100.4 97.19 98.03 99.74 98.6 98.2 101.8
06/09/2020 16:09:48 93.26 96.32 99.27 97.6 96.8 100.4 95.28 97.38 99.74 98.6 98.1 101.8
06/09/2020 16:09:49 96.36 95.99 99.27 97.6 96.8 100.4 96.9 96.91 99.74 98.6 98.1 101.8
06/09/2020 16:09:50 95.31 96.26 99.27 97.5 96.8 100.4 96.7 97.38 99.42 98.6 98.1 101.8
06/09/2020 16:09:51 96.28 96.09 99.27 97.5 96.8 100.4 97.62 97.18 99.42 98.6 98.1 101.8
06/09/2020 16:09:52 97.92 97.47 99.27 97.6 96.8 100.3 99.95 99.52 99.52 98.6 98.1 101.8
06/09/2020 16:09:53 96.83 97.9 99.27 97.6 96.8 100.3 98.82 99.95 99.95 98.6 98.1 101.8
06/09/2020 16:09:54 93.13 96.84 99.27 97.6 96.8 100.3 96.06 98.91 99.95 98.6 98.1 101.8
06/09/2020 16:09:55 98.52 97.83 99.27 97.6 96.8 100.3 99.03 98.93 99.95 98.6 98.1 101.8
06/09/2020 16:09:56 96.72 97.49 99.27 97.6 96.8 100.3 98.22 98.67 99.95 98.6 98.1 101.8
06/09/2020 16:09:57 98.06 97.67 99.27 97.6 96.8 100.3 98.7 98.64 99.95 98.6 98.1 101.8
06/09/2020 16:09:58 97.44 97.8 99.27 97.6 96.8 100.3 97.99 98.7 99.95 98.6 98.1 101.8
06/09/2020 16:09:59 99.38 98.82 99.27 97.6 96.8 100.3 99.4 99.09 99.95 98.6 98.1 101.8
06/09/2020 16:10:00 98.38 99.58 99.58 97.6 96.8 100.3 99.73 99.8 99.95 98.6 98.1 101.8
06/09/2020 16:10:01 100.41 100.1 100.1 97.6 96.8 100.3 101.06 100.83 100.83 98.6 98.1 101.8
06/09/2020 16:10:02 99.28 100.08 100.1 97.6 96.8 100.3 100.63 101 101 98.7 98.1 101.8
06/09/2020 16:10:03 96.04 99.66 100.1 97.6 96.8 100.3 97.3 100.94 101 98.7 98.1 101.8
06/09/2020 16:10:04 98.11 98.19 100.1 97.6 96.8 100.3 98.77 98.95 101 98.7 98.1 101.8
06/09/2020 16:10:05 99.39 99.25 100.1 97.6 96.8 100.3 99.73 99.7 101 98.7 98.1 101.8
06/09/2020 16:10:06 97.8 98.76 100.1 97.6 96.8 100.3 98.02 99.29 101 98.7 98.1 101.8
06/09/2020 16:10:07 101.85 101.51 101.51 97.7 96.8 100.3 101.47 101.12 101.12 98.7 98.2 101.8
06/09/2020 16:10:08 95.37 100.41 101.51 97.7 96.8 100.3 96.83 100.25 101.12 98.7 98.2 101.8
06/09/2020 16:10:09 96.79 98.08 101.51 97.7 96.8 100.3 97.99 98.45 101.12 98.7 98.2 101.8
06/09/2020 16:10:10 96.16 97.43 101.51 97.7 96.8 100.3 97.53 98.3 101.12 98.7 98.2 101.8
06/09/2020 16:10:11 97.37 97.42 101.51 97.7 96.8 100.3 98.23 98.44 101.12 98.7 98.2 101.8
06/09/2020 16:10:12 96.32 97.09 101.51 97.7 96.8 100.3 97.25 98.09 101.12 98.7 98.2 101.8
06/09/2020 16:10:13 97.36 97.29 101.51 97.7 96.8 100.3 97.3 97.72 101.12 98.7 98.2 101.8
06/09/2020 16:10:14 94.96 97.03 101.51 97.7 96.8 100.3 95.9 97.44 101.12 98.7 98.2 101.8
06/09/2020 16:10:15 95.27 96.21 101.51 97.7 96.8 100.3 96.07 96.92 101.12 98.7 98.1 101.8
06/09/2020 16:10:16 96.13 96.15 101.51 97.7 96.8 100.3 96.71 97.02 101.12 98.7 98.1 101.8
06/09/2020 16:10:17 97.27 97.13 101.51 97.7 96.8 100.3 98.25 97.87 101.12 98.7 98.1 101.8
06/09/2020 16:10:18 99.47 99.08 101.51 97.7 96.8 100.3 99.75 99.32 101.12 98.7 98.1 101.8
06/09/2020 16:10:19 97.23 98.67 101.51 97.7 96.8 100.3 97.84 99.18 101.12 98.7 98.1 101.8
06/09/2020 16:10:20 95.83 97.68 101.51 97.7 96.8 100.3 96.48 98.31 101.12 98.7 98.1 101.8
06/09/2020 16:10:21 102.08 100.98 101.51 97.7 96.8 100.3 101.66 100.68 101.12 98.7 98.2 101.8
06/09/2020 16:10:22 98.93 100.81 101.51 97.7 96.8 100.3 99.02 100.49 101.12 98.7 98.1 101.7
06/09/2020 16:10:23 95.76 99.74 101.51 97.7 96.8 100.3 96.58 99.78 101.12 98.7 98.1 101.7
06/09/2020 16:10:24 99.34 99.22 101.51 97.7 96.8 100.3 99.31 99.21 101.12 98.7 98.1 101.7
06/09/2020 16:10:25 97.98 99.54 101.51 97.7 96.8 100.3 97.73 99.39 101.12 98.7 98.1 101.7
06/09/2020 16:10:26 97.8 98.43 101.51 97.7 96.8 100.3 98.21 98.53 101.12 98.7 98.1 101.7
06/09/2020 16:10:27 98.97 98.9 101.51 97.7 96.8 100.3 98.99 98.9 101.12 98.7 98.2 101.7
06/09/2020 16:10:28 100.76 100.34 101.51 97.8 96.8 100.3 100.83 100.41 101.12 98.7 98.2 101.7
06/09/2020 16:10:29 100.16 100.7 101.51 97.8 96.8 100.3 100.25 100.72 101.12 98.7 98.2 101.7
06/09/2020 16:10:30 97.86 100.1 101.51 97.7 96.8 100.3 98.28 100.22 101.12 98.7 98.2 101.7
06/09/2020 16:10:31 99.13 99.38 101.51 97.8 96.8 100.3 98.79 99.19 101.12 98.7 98.2 101.7
06/09/2020 16:10:32 104.94 104.32 104.32 97.8 96.9 100.3 104.32 103.7 103.7 98.7 98.2 101.7
06/09/2020 16:10:33 101.31 102.7 104.32 97.8 96.9 100.3 100.52 102.21 103.7 98.7 98.2 101.7
06/09/2020 16:10:34 99.97 101.91 104.32 97.8 96.9 100.3 99.65 101.23 103.7 98.7 98.2 101.7
06/09/2020 16:10:35 98.29 100.83 104.32 97.8 96.9 100.3 98.7 100.38 103.7 98.7 98.2 101.7
06/09/2020 16:10:36 99.82 99.99 104.32 97.8 96.9 100.3 100.45 100.36 103.7 98.7 98.2 101.7
06/09/2020 16:10:37 98.69 99.9 104.32 97.8 96.9 100.3 100 100.45 103.7 98.7 98.2 101.7
06/09/2020 16:10:38 100.04 99.97 104.32 97.8 96.9 100.3 99.63 100.01 103.7 98.7 98.2 101.7
06/09/2020 16:10:39 102.44 102.12 104.32 97.8 96.9 100.3 102.38 101.86 103.7 98.7 98.2 101.7
06/09/2020 16:10:40 98.35 101.38 104.32 97.8 96.9 100.3 98.14 101.43 103.7 98.7 98.2 101.7
06/09/2020 16:10:41 99.26 100.21 104.32 97.8 96.9 100.3 99.07 100.07 103.7 98.7 98.2 101.7
06/09/2020 16:10:42 96.29 99.23 104.32 97.8 96.9 100.3 97.73 99.12 103.7 98.7 98.2 101.7
06/09/2020 16:10:43 95.34 97.6 104.32 97.8 96.9 100.3 96.32 98.36 103.7 98.7 98.2 101.7
06/09/2020 16:10:44 101.02 99.87 104.32 97.8 96.9 100.3 100.8 99.89 103.7 98.7 98.2 101.7
06/09/2020 16:10:45 98.45 99.55 104.32 97.8 96.9 100.3 99.61 99.97 103.7 98.7 98.2 101.7
06/09/2020 16:10:46 98.16 99.3 104.32 97.8 96.9 100.3 98.63 99.88 103.7 98.7 98.2 101.7
06/09/2020 16:10:47 95.51 98.21 104.32 97.8 96.9 100.3 97.22 98.75 103.7 98.7 98.2 101.7
06/09/2020 16:10:48 95.23 96.68 104.32 97.8 96.9 100.3 96.87 97.9 103.7 98.7 98.2 101.7
06/09/2020 16:10:49 99.34 98.27 104.32 97.8 96.9 100.3 99.56 98.79 103.7 98.7 98.2 101.7
06/09/2020 16:10:50 99.48 99.14 104.32 97.8 96.9 100.3 100.17 99.89 103.7 98.7 98.2 101.7
06/09/2020 16:10:51 102.73 102.22 104.32 97.8 96.9 100.3 102.76 102.32 103.7 98.7 98.2 101.7
06/09/2020 16:10:52 100.92 101.95 104.32 97.8 96.9 100.3 100.59 101.95 103.7 98.7 98.2 101.7
06/09/2020 16:10:53 99.11 101.18 104.32 97.8 96.9 100.3 98.87 101.02 103.7 98.7 98.2 101.7
06/09/2020 16:10:54 99.77 100.52 104.32 97.8 96.9 100.3 99.64 100.16 103.7 98.7 98.2 101.7
06/09/2020 16:10:55 96.85 99.84 104.32 97.8 96.9 100.3 97.87 99.71 103.7 98.7 98.2 101.7
06/09/2020 16:10:56 96.95 98.48 104.32 97.8 96.9 100.3 97.7 98.92 103.7 98.7 98.2 101.7
06/09/2020 16:10:57 97.92 97.81 104.32 97.8 97 100.3 98.72 98.49 103.7 98.7 98.2 101.7
06/09/2020 16:10:58 98.97 98.66 104.32 97.9 97 100.3 99.1 99 103.7 98.7 98.2 101.6
06/09/2020 16:10:59 94.81 98.45 104.32 97.9 97 100.3 96.32 98.81 103.7 98.7 98.2 101.6
06/09/2020 16:11:00 96.02 96.67 104.32 97.9 96.9 100.3 97.96 98.13 103.7 98.7 98.2 101.6
06/09/2020 16:11:01 98.17 97.62 104.32 97.9 96.9 100.3 98.44 98.32 103.7 98.7 98.2 101.6
06/09/2020 16:11:02 99.83 99.45 102.7 97.9 97 100.3 99.67 99.49 102.32 98.7 98.2 101.6
06/09/2020 16:11:03 99.78 100.02 102.22 97.9 97 100.3 99.67 99.88 102.32 98.7 98.2 101.6
06/09/2020 16:11:04 99.01 99.71 102.22 97.9 97 100.3 99.67 100.09 102.32 98.7 98.2 101.6
06/09/2020 16:11:05 97.55 99.58 102.22 97.9 97 100.3 98.73 99.81 102.32 98.7 98.2 101.6
06/09/2020 16:11:06 99.44 98.98 102.22 97.9 97 100.3 100.1 99.71 102.32 98.7 98.2 101.6
06/09/2020 16:11:07 99.35 99.36 102.22 97.9 97 100.3 99.82 99.89 102.32 98.7 98.2 101.6
06/09/2020 16:11:08 99.67 99.62 102.22 97.9 97 100.3 99.7 99.9 102.32 98.7 98.2 101.6
06/09/2020 16:11:09 100.55 100.82 102.22 97.9 97 100.3 100.24 100.49 102.32 98.7 98.2 101.6
06/09/2020 16:11:10 98.96 100.92 102.22 97.9 97 100.3 99.11 100.56 102.32 98.7 98.2 101.6
06/09/2020 16:11:11 98.65 99.77 102.22 97.9 97 100.3 99.52 100.14 102.32 98.7 98.2 101.6
06/09/2020 16:11:12 98.24 99.06 102.22 97.9 97 100.3 98.66 99.52 102.32 98.7 98.2 101.6
06/09/2020 16:11:13 94.69 98.5 102.22 97.9 97 100.3 95.69 99.04 102.32 98.7 98.2 101.6
06/09/2020 16:11:14 95.86 96.78 102.22 97.9 97 100.3 96.59 97.28 102.32 98.7 98.2 101.6
06/09/2020 16:11:15 95.64 96.15 102.22 97.9 97 100.3 96.7 97.21 102.32 98.7 98.2 101.6
06/09/2020 16:11:16 96.47 96.61 102.22 97.9 97 100.3 97.04 97.23 102.32 98.7 98.2 101.6
06/09/2020 16:11:17 94.45 96.19 102.22 97.9 97 100.3 95.81 96.84 102.32 98.7 98.2 101.6
06/09/2020 16:11:18 95.93 96.09 102.22 97.9 97 100.3 97.35 97.17 102.32 98.7 98.2 101.6
06/09/2020 16:11:19 95.39 95.7 102.22 97.9 97 100.3 96.66 97.13 102.32 98.7 98.2 101.6
06/09/2020 16:11:20 97.51 96.89 102.22 97.9 97 100.3 98.07 97.73 102.32 98.7 98.2 101.6
06/09/2020 16:11:21 97.4 97.35 101.95 97.9 97 100.3 98.54 98.43 101.95 98.7 98.2 101.6
06/09/2020 16:11:22 98.33 98.28 101.18 97.9 97 100.2 98.19 98.74 101.02 98.7 98.2 101.6
06/09/2020 16:11:23 95.61 97.79 100.92 97.9 97 100.2 96.23 98.08 100.56 98.7 98.2 101.6
06/09/2020 16:11:24 96.98 97.02 100.92 97.9 97 100.2 97.83 97.66 100.56 98.7 98.2 101.6
06/09/2020 16:11:25 97.21 97.26 100.92 97.9 97 100.2 97.75 97.86 100.56 98.7 98.2 101.6
06/09/2020 16:11:26 98.36 98.35 100.92 97.9 97 100.2 99.16 98.92 100.56 98.7 98.2 101.6
06/09/2020 16:11:27 96.19 97.67 100.92 97.9 97 100.2 97.25 98.45 100.56 98.7 98.2 101.6
06/09/2020 16:11:28 95.89 97.24 100.92 97.9 97 100.2 97.44 98.36 100.56 98.7 98.2 101.6
06/09/2020 16:11:29 94.91 96.09 100.92 97.9 97 100.2 96.73 97.42 100.56 98.7 98.2 101.6
06/09/2020 16:11:30 101.14 100.82 100.92 98 97 100.2 100.14 99.96 100.56 98.7 98.2 101.6
06/09/2020 16:11:31 101.88 103.35 103.35 98 97 100.2 100.58 101.92 101.92 98.7 98.2 101.6
06/09/2020 16:11:32 95.27 100.54 103.35 98 97 100.2 95.11 99.58 101.92 98.7 98.2 101.6
06/09/2020 16:11:33 95.59 98.04 103.35 98 97 100.2 95.29 97.42 101.92 98.7 98.2 101.6
06/09/2020 16:11:34 94.27 96.55 103.35 98 97 100.2 95.8 96.16 101.92 98.7 98.2 101.6
06/09/2020 16:11:35 97.8 97.18 103.35 98 97 100.2 98.66 97.76 101.92 98.7 98.2 101.6
06/09/2020 16:11:36 100.82 99.96 103.35 98 97 100.2 101.55 100.8 101.92 98.7 98.2 101.6
06/09/2020 16:11:37 95.36 99.35 103.35 98 97 100.2 95.58 100.11 101.92 98.7 98.2 101.6
06/09/2020 16:11:38 98.78 98.83 103.35 98 97 100.2 98.68 98.9 101.92 98.7 98.2 101.6
06/09/2020 16:11:39 101.76 100.82 103.35 98 97 100.2 101.64 100.68 101.92 98.7 98.2 101.6
06/09/2020 16:11:40 98.16 100.69 103.35 98 97 100.2 98.27 100.65 101.92 98.7 98.2 101.6
06/09/2020 16:11:41 97.04 99.58 103.35 98 97 100.2 97.78 99.61 101.92 98.7 98.2 101.6
06/09/2020 16:11:42 96.32 97.82 103.35 98 97 100.2 97.65 98.26 101.92 98.7 98.3 101.6
06/09/2020 16:11:43 96.24 97.32 103.35 98 97 100.2 96.61 98.03 101.92 98.7 98.3 101.6
06/09/2020 16:11:44 98.03 98.03 103.35 98 97 100.2 98.17 98.24 101.92 98.7 98.3 101.6
06/09/2020 16:11:45 98.5 98.4 103.35 98 97 100.2 98.46 98.43 101.92 98.7 98.3 101.5
06/09/2020 16:11:46 99.65 99.44 103.35 98 97 100.2 99.98 99.56 101.92 98.7 98.3 101.5
06/09/2020 16:11:47 96.87 99.16 103.35 98 97 100.2 98.04 99.4 101.92 98.8 98.3 101.5
06/09/2020 16:11:48 102.3 101.7 103.35 98.1 97 100.2 102.11 101.55 101.92 98.8 98.3 101.5
06/09/2020 16:11:49 99.22 101.45 103.35 98.1 97 100.2 99.55 101.37 101.92 98.8 98.3 101.5
06/09/2020 16:11:50 98.82 100.11 103.35 98.1 97 100.2 98.85 100.34 101.92 98.8 98.3 101.5
06/09/2020 16:11:51 100.07 99.96 103.35 98.1 97 100.2 99.76 99.91 101.92 98.8 98.3 101.5
06/09/2020 16:11:52 98.43 100.19 103.35 98.1 97 100.2 98.46 99.86 101.92 98.8 98.3 101.5
06/09/2020 16:11:53 98.77 99.67 103.35 98.1 97 100.2 99.11 99.54 101.92 98.8 98.3 101.5
06/09/2020 16:11:54 100.48 100.46 103.35 98.1 97.1 100.2 100.9 100.42 101.92 98.8 98.3 101.5
06/09/2020 16:11:55 99.17 100.04 103.35 98.2 97.1 100.2 99.28 100.24 101.92 98.8 98.3 101.5
06/09/2020 16:11:56 96.6 99.24 103.35 98.1 97.1 100.2 97.31 99.55 101.92 98.8 98.3 101.5
06/09/2020 16:11:57 98.93 98.89 103.35 98.1 97.1 100.2 98.58 98.7 101.92 98.8 98.3 101.5
06/09/2020 16:11:58 95.41 98.99 103.35 98.1 97.1 100.2 97.03 98.8 101.92 98.8 98.3 101.5
06/09/2020 16:11:59 95.22 97.05 103.35 98.1 97.1 100.2 97.11 98.07 101.92 98.7 98.3 101.5
06/09/2020 16:12:00 98.67 97.89 103.35 98.1 97.1 100.2 98.32 97.98 101.92 98.7 98.3 101.5
06/09/2020 16:12:01 99.24 99.17 101.7 98.1 97.1 100.2 100.07 99.54 101.55 98.7 98.3 101.5
06/09/2020 16:12:02 97.69 98.6 101.7 98.1 97.1 100.2 98.51 99.25 101.55 98.7 98.3 101.5
06/09/2020 16:12:03 97.66 98.24 101.7 98.1 97.1 100.2 97.83 98.94 101.55 98.7 98.3 101.5
06/09/2020 16:12:04 97.18 98.26 101.7 98.1 97.1 100.2 97.15 98.48 101.55 98.7 98.3 101.5
06/09/2020 16:12:05 99.31 98.77 101.7 98.1 97.1 100.2 99.76 99.08 101.55 98.8 98.3 101.5
06/09/2020 16:12:06 99.42 99.27 101.7 98.1 97.1 100.2 98.89 99.09 101.55 98.8 98.3 101.5
06/09/2020 16:12:07 98.48 99.19 101.7 98.1 97.1 100.2 98.68 99.01 101.55 98.8 98.3 101.5
06/09/2020 16:12:08 95.7 98.89 101.7 98.1 97.1 100.2 96.42 98.95 101.55 98.7 98.3 101.5
06/09/2020 16:12:09 98.92 98.55 101.7 98.1 97.1 100.2 99.03 98.72 101.55 98.7 98.3 101.5
06/09/2020 16:12:10 98.79 99.01 101.7 98.1 97.1 100.2 99.18 99.32 101.55 98.7 98.3 101.5
06/09/2020 16:12:11 97.51 98.67 101.7 98 97.1 100.2 97.9 98.95 101.55 98.7 98.3 101.5
06/09/2020 16:12:12 99.66 99.47 101.7 98.1 97.1 100.2 99.75 99.57 101.55 98.7 98.3 101.5
06/09/2020 16:12:13 97.78 99.83 101.7 98 97.1 100.2 98.63 99.86 101.55 98.7 98.3 101.5
06/09/2020 16:12:14 95.84 98.1 101.7 98 97.1 100.2 96.95 98.74 101.55 98.7 98.3 101.5
06/09/2020 16:12:15 100.96 100.27 101.7 98.1 97.1 100.2 101.2 100.51 101.55 98.7 98.3 101.5
06/09/2020 16:12:16 102.59 103.31 103.31 98.1 97.1 100.2 102.49 103.11 103.11 98.7 98.3 101.5
06/09/2020 16:12:17 97.25 100.92 103.31 98.1 97.1 100.2 99.81 101.04 103.11 98.7 98.3 101.5
06/09/2020 16:12:18 93.97 98.9 103.31 98.1 97.1 100.2 96.98 100.58 103.11 98.7 98.3 101.5
06/09/2020 16:12:19 96.36 96.59 103.31 98.1 97.1 100.2 97.07 98.54 103.11 98.7 98.3 101.5
06/09/2020 16:12:20 98.56 97.98 103.31 98.1 97.1 100.2 99.55 99.05 103.11 98.7 98.3 101.5
06/09/2020 16:12:21 97.89 98.74 103.31 98.1 97.1 100.2 98.71 99.6 103.11 98.8 98.3 101.5
06/09/2020 16:12:22 97.12 97.72 103.31 98.1 97.1 100.2 97.34 98.59 103.11 98.7 98.3 101.4
06/09/2020 16:12:23 97.05 97.49 103.31 98.1 97.1 100.2 98.35 98.47 103.11 98.8 98.3 101.4
06/09/2020 16:12:24 99.66 99.38 103.31 98.1 97.1 100.2 100.04 99.84 103.11 98.8 98.3 101.4
06/09/2020 16:12:25 97.9 99.39 103.31 98.1 97.1 100.2 98.66 99.94 103.11 98.8 98.3 101.4
06/09/2020 16:12:26 96.16 98.44 103.31 98.1 97.1 100.2 97.25 99.06 103.11 98.8 98.3 101.4
06/09/2020 16:12:27 97.59 97.73 103.31 98.2 97.1 100.2 99.8 99.49 103.11 98.8 98.3 101.4
06/09/2020 16:12:28 98.62 98.43 103.31 98.2 97.1 100.2 99.04 99.54 103.11 98.8 98.3 101.4
06/09/2020 16:12:29 96.14 98.57 103.31 98.2 97.1 100.1 96.5 99.35 103.11 98.8 98.3 101.4
06/09/2020 16:12:30 96.44 96.96 103.31 98.2 97.1 100.1 96.5 97.65 103.11 98.8 98.3 101.4
06/09/2020 16:12:31 95.15 96.91 103.31 98.2 97.1 100.1 95.57 97.18 103.11 98.8 98.2 101.4
06/09/2020 16:12:32 94.32 95.94 103.31 98.2 97.1 100.1 96.09 96.59 103.11 98.8 98.2 101.4
06/09/2020 16:12:33 95.29 95.27 103.31 98.2 97.1 100.1 96.15 96.22 103.11 98.8 98.2 101.4
06/09/2020 16:12:34 96.25 96.02 103.31 98.2 97.1 100.1 97.25 97.01 103.11 98.8 98.2 101.4
06/09/2020 16:12:35 96.61 96.66 103.31 98.2 97.1 100.1 98.59 98.25 103.11 98.8 98.2 101.4
06/09/2020 16:12:36 99.26 98.45 103.31 98.2 97.1 100.1 100.82 100.01 103.11 98.8 98.2 101.4
06/09/2020 16:12:37 100.79 100.34 103.31 98.2 97.1 100.1 100.87 100.82 103.11 98.8 98.3 101.4
06/09/2020 16:12:38 99.64 101.13 103.31 98.2 97.1 100.1 100.36 101.56 103.11 98.8 98.3 101.4
06/09/2020 16:12:39 97.87 99.49 103.31 98.2 97.1 100.1 98.85 100.2 103.11 98.8 98.3 101.4
06/09/2020 16:12:40 95.86 98.65 103.31 98.2 97.1 100.1 97.2 99.47 103.11 98.8 98.3 101.4
06/09/2020 16:12:41 98.64 98.23 103.31 98.2 97.1 100.1 98.87 98.72 103.11 98.8 98.3 101.4
06/09/2020 16:12:42 98.86 99.24 103.31 98.2 97.1 100.1 98.75 99.27 103.11 98.8 98.3 101.4
06/09/2020 16:12:43 95.85 98.39 103.31 98.2 97.1 100.1 97.06 98.49 103.11 98.8 98.3 101.4
06/09/2020 16:12:44 99.7 98.89 103.31 98.2 97.1 100.1 101.43 100.39 103.11 98.8 98.3 101.4
06/09/2020 16:12:45 99.03 99.12 103.31 98.2 97.1 100.1 101.85 101.51 103.11 98.8 98.3 101.4
06/09/2020 16:12:46 97.34 99.04 101.13 98.2 97.1 100.1 98.96 101.31 101.56 98.8 98.3 101.4
06/09/2020 16:12:47 98.76 98.72 101.13 98.2 97.1 100.1 100.94 100.98 101.56 98.8 98.3 101.4
06/09/2020 16:12:48 95.56 98.43 101.13 98.2 97.1 100.1 97.52 100.47 101.56 98.8 98.3 101.4
06/09/2020 16:12:49 97.44 97.56 101.13 98.1 97.1 100.1 98.83 99.17 101.56 98.8 98.3 101.4
06/09/2020 16:12:50 98.37 98.08 101.13 98.1 97.1 100.1 98.68 98.81 101.56 98.8 98.3 101.4
06/09/2020 16:12:51 96.05 98.07 101.13 98.1 97.1 100.1 97.43 98.82 101.56 98.8 98.3 101.4
06/09/2020 16:12:52 98.7 98.48 101.13 98.1 97.1 100.1 98.63 98.64 101.56 98.8 98.3 101.4
06/09/2020 16:12:53 97.01 98.77 101.13 98.1 97.1 100.1 98.06 98.88 101.56 98.8 98.3 101.4
06/09/2020 16:12:54 100.53 99.8 101.13 98.1 97.1 100.1 101.49 100.86 101.56 98.8 98.3 101.4
06/09/2020 16:12:55 98.69 99.98 101.13 98.1 97.1 100.1 98.93 100.88 101.56 98.8 98.3 101.4
06/09/2020 16:12:56 97.94 98.88 101.13 98.1 97.1 100.1 97.76 99.58 101.56 98.8 98.3 101.4
06/09/2020 16:12:57 96.18 98.71 101.13 98.1 97.1 100.1 96.34 98.82 101.56 98.8 98.3 101.4
06/09/2020 16:12:58 95.63 97.15 101.13 98.1 97.1 100.1 96.39 97.32 101.56 98.8 98.3 101.4
06/09/2020 16:12:59 94.79 96.43 101.13 98.1 97.1 100.1 96.51 97.03 101.56 98.8 98.3 101.4
06/09/2020 16:13:00 95.13 95.62 101.13 98.1 97.1 100.1 95.22 96.8 101.56 98.8 98.3 101.4
06/09/2020 16:13:01 94.54 95.16 101.13 98.1 97.1 100.1 95.03 95.81 101.56 98.8 98.3 101.4
06/09/2020 16:13:02 94.6 95.13 101.13 98.1 97.1 100.1 95.05 95.59 101.56 98.8 98.3 101.4
06/09/2020 16:13:03 95.84 95.53 101.13 98.1 97.1 100.1 96.61 96.18 101.56 98.8 98.3 101.4
06/09/2020 16:13:04 96.73 96.46 101.13 98.1 97.1 100.1 96.7 96.63 101.56 98.7 98.3 101.4
06/09/2020 16:13:05 95.88 96.87 101.13 98.1 97.1 100.1 95.78 96.82 101.56 98.7 98.3 101.4
06/09/2020 16:13:06 96.44 96.39 101.13 98.1 97.1 100.1 96.16 96.2 101.56 98.7 98.3 101.4
06/09/2020 16:13:07 97.32 97.14 101.13 98.1 97.1 100.1 97.81 97.34 101.56 98.7 98.3 101.4
06/09/2020 16:13:08 94.96 96.99 99.98 98.1 97.1 100.1 96.51 97.43 101.51 98.7 98.3 101.4
06/09/2020 16:13:09 97.68 97.2 99.98 98.1 97.1 100.1 98.53 98.07 101.51 98.7 98.3 101.4
06/09/2020 16:13:10 97.04 97.82 99.98 98.1 97.1 100.1 97.71 98.54 101.51 98.7 98.3 101.4
06/09/2020 16:13:11 96.94 97.14 99.98 98.1 97.1 100.1 97.52 97.67 101.51 98.7 98.3 101.4
06/09/2020 16:13:12 97.56 97.69 99.98 98.1 97.2 100.1 98.38 98.21 101.51 98.7 98.3 101.4
06/09/2020 16:13:13 98.46 98.35 99.98 98.1 97.2 100.1 98.4 98.66 101.51 98.7 98.3 101.4
06/09/2020 16:13:14 81.51 98 99.98 98 97.2 100.1 81.93 98.14 101.51 98.7 98.3 101.4
06/09/2020 16:13:15 94.61 94.95 99.98 98 97.2 100.1 93.97 94.54 101.31 98.7 98.3 101.4
06/09/2020 16:13:16 95.38 95.04 99.98 98 97.2 100.1 94.6 94.36 100.98 98.7 98.3 101.4
06/09/2020 16:13:17 95.32 95.37 99.98 98 97.2 100.1 94.68 94.65 100.88 98.6 98.3 101.4
06/09/2020 16:13:18 96.69 96.94 99.98 98 97.2 100.1 97.06 96.76 100.88 98.6 98.3 101.4
06/09/2020 16:13:19 96.11 96.25 99.98 98 97.2 100.1 95.79 96.14 100.88 98.6 98.3 101.3
06/09/2020 16:13:20 101.39 100.36 100.36 98 97.2 100.1 100.3 99.38 100.88 98.6 98.3 101.3
06/09/2020 16:13:21 96.89 99.26 100.36 98 97.2 100.1 96.93 98.4 100.88 98.6 98.3 101.3
06/09/2020 16:13:22 91.99 97.85 100.36 98 97.2 100.1 93.58 97.5 100.88 98.6 98.3 101.3
06/09/2020 16:13:23 94.35 95.25 100.36 98 97.2 100.1 94.14 95.61 100.88 98.6 98.3 101.3
06/09/2020 16:13:24 90.26 94.7 100.36 98 97.2 100.1 91.73 94.87 100.88 98.6 98.3 101.3
06/09/2020 16:13:25 93.74 93.53 100.36 98 97.2 100.1 95.32 94.84 99.58 98.6 98.3 101.3
06/09/2020 16:13:26 100.16 99.02 100.36 98 97.2 100.1 99.26 98.5 99.38 98.6 98.3 101.3
06/09/2020 16:13:27 100.87 100.5 100.5 98 97.2 100.1 100.37 99.93 99.93 98.6 98.3 101.3
06/09/2020 16:13:28 98.34 100.21 100.5 98 97.2 100.1 97.97 99.72 99.93 98.6 98.3 101.3
06/09/2020 16:13:29 101.7 101.3 101.3 98 97.2 100.1 100.81 100.5 100.5 98.6 98.3 101.3
06/09/2020 16:13:30 97.57 100.47 101.3 98 97.2 100.1 97.62 99.81 100.5 98.6 98.3 101.3
06/09/2020 16:13:31 98.26 98.84 101.3 98 97.2 100.1 98.45 98.78 100.5 98.6 98.3 101.3
06/09/2020 16:13:32 100.17 99.88 101.3 98 97.2 100.1 99.96 99.67 100.5 98.6 98.3 101.3
06/09/2020 16:13:33 96.48 99.69 101.3 98 97.2 100.1 97.71 99.45 100.5 98.6 98.3 101.3
06/09/2020 16:13:34 96.84 97.86 101.3 98 97.2 100.1 98.28 98.52 100.5 98.6 98.3 101.3
06/09/2020 16:13:35 96.28 97.82 101.3 98 97.2 100.1 97.65 98.87 100.5 98.6 98.3 101.3
06/09/2020 16:13:36 96.17 96.59 101.3 98 97.2 100.1 96.45 97.57 100.5 98.6 98.3 101.3
06/09/2020 16:13:37 95.1 96.37 101.3 98 97.2 100.1 95.87 97.04 100.5 98.6 98.3 101.3
06/09/2020 16:13:38 95.43 95.68 101.3 98 97.2 100.1 96.92 96.86 100.5 98.6 98.3 101.3
06/09/2020 16:13:39 98.06 97.33 101.3 98 97.2 100.1 98.54 97.94 100.5 98.6 98.3 101.3
06/09/2020 16:13:40 97.19 97.75 101.3 98 97.2 100.1 98.26 98.61 100.5 98.6 98.3 101.3
06/09/2020 16:13:41 95.9 96.79 101.3 98 97.2 100.1 96.5 97.83 100.5 98.6 98.3 101.3
06/09/2020 16:13:42 98.31 97.76 101.3 98 97.2 100.1 98.04 97.82 100.5 98.6 98.3 101.3
06/09/2020 16:13:43 96.3 97.77 101.3 98 97.2 100.1 97.1 97.88 100.5 98.6 98.3 101.3
06/09/2020 16:13:44 97.47 97.71 101.3 98 97.2 100.1 97.66 97.86 100.5 98.6 98.3 101.3
06/09/2020 16:13:45 95.15 97.08 101.3 98 97.2 100.1 96.61 97.49 100.5 98.6 98.3 101.3
06/09/2020 16:13:46 100.79 99.61 101.3 98 97.2 100.1 100.73 99.71 100.5 98.6 98.3 101.3
06/09/2020 16:13:47 99.26 100.22 101.3 98 97.2 100.1 99.64 100.28 100.5 98.6 98.3 101.3
06/09/2020 16:13:48 97.46 99.13 101.3 98 97.2 100.1 98.25 99.48 100.5 98.6 98.3 101.3
06/09/2020 16:13:49 99.58 99.28 101.3 98 97.2 100.1 100.26 99.81 100.5 98.6 98.3 101.3
06/09/2020 16:13:50 98.41 99.42 101.3 98 97.2 100.1 99.2 100.03 100.5 98.6 98.3 101.3
06/09/2020 16:13:51 98.09 98.5 101.3 98 97.2 100.1 98.18 99.13 100.5 98.6 98.3 101.3
06/09/2020 16:13:52 97.51 98.55 101.3 98 97.2 100.1 97.72 98.93 100.5 98.6 98.3 101.3
06/09/2020 16:13:53 96.53 97.6 101.3 98 97.2 100.1 97.56 98.04 100.5 98.6 98.3 101.3
06/09/2020 16:13:54 97.34 97.59 101.3 98 97.2 100.1 98.86 98.69 100.5 98.6 98.3 101.3
06/09/2020 16:13:55 95.51 97.03 101.3 98 97.2 100.1 97.99 98.34 100.5 98.6 98.3 101.3
06/09/2020 16:13:56 95.56 96.25 101.3 98 97.2 100.1 96.93 98.32 100.5 98.5 98.3 101.3
06/09/2020 16:13:57 96.49 96.43 101.3 98 97.2 100.1 96.95 97.69 100.5 98.5 98.3 101.3
06/09/2020 16:13:58 94.46 96.22 101.3 97.9 97.2 100.1 96.59 97.1 100.5 98.5 98.3 101.3
06/09/2020 16:13:59 95.9 95.9 100.47 97.9 97.2 100.1 98 97.74 100.28 98.5 98.3 101.3
06/09/2020 16:14:00 99.8 98.76 100.22 97.9 97.2 100.1 100.84 99.87 100.28 98.5 98.3 101.3
06/09/2020 16:14:01 98.9 98.86 100.22 97.9 97.2 100.1 99.44 99.73 100.28 98.5 98.3 101.3
06/09/2020 16:14:02 100.36 100.17 100.22 98 97.2 100.1 101.12 101.09 101.09 98.6 98.3 101.3
06/09/2020 16:14:03 100.42 100.76 100.76 98 97.3 100.1 100.31 100.99 101.09 98.6 98.3 101.3
06/09/2020 16:14:04 103.15 102.12 102.12 98 97.3 100.1 102.87 102 102 98.6 98.3 101.3
06/09/2020 16:14:05 101.16 102.67 102.67 98 97.3 100.1 101.24 102.59 102.59 98.6 98.3 101.3
06/09/2020 16:14:06 96.22 101.09 102.67 98 97.3 100.1 96.64 101.12 102.59 98.6 98.3 101.3
06/09/2020 16:14:07 94.53 98.75 102.67 98 97.3 100 96.45 98.99 102.59 98.6 98.3 101.3
06/09/2020 16:14:08 95.79 96.64 102.67 98 97.3 100 97.68 97.78 102.59 98.6 98.3 101.3
06/09/2020 16:14:09 98.61 98.22 102.67 98 97.3 100 98.92 98.82 102.59 98.6 98.3 101.3
06/09/2020 16:14:10 98.82 98.84 102.67 98 97.3 100 99.7 99.59 102.59 98.6 98.3 101.3
06/09/2020 16:14:11 97.93 98.64 102.67 98 97.3 100 98.52 99.31 102.59 98.6 98.3 101.3
06/09/2020 16:14:12 102.1 101.42 102.67 98.1 97.3 100 102.43 101.79 102.59 98.6 98.3 101.3
06/09/2020 16:14:13 97.1 101.44 102.67 98.1 97.3 100 99.13 101.8 102.59 98.6 98.3 101.3
06/09/2020 16:14:14 100.95 100.59 102.67 98.1 97.3 100 101.59 101.29 102.59 98.6 98.3 101.3
06/09/2020 16:14:15 96.77 100.59 102.67 98.1 97.3 100 98.41 101.28 102.59 98.6 98.3 101.3
06/09/2020 16:14:16 97.27 98.42 102.67 98.1 97.3 100 97.78 99.44 102.59 98.6 98.3 101.2
06/09/2020 16:14:17 93.71 97.89 102.67 98.1 97.3 100 96.58 98.62 102.59 98.6 98.3 101.2
06/09/2020 16:14:18 98.59 98.01 102.67 98.1 97.3 100 98.95 98.59 102.59 98.6 98.3 101.2
06/09/2020 16:14:19 98.55 98.66 102.67 98.1 97.3 100 98.99 98.97 102.59 98.6 98.3 101.2
06/09/2020 16:14:20 95.2 98.2 102.67 98.1 97.3 100 97.46 98.86 102.59 98.6 98.3 101.2
06/09/2020 16:14:21 99 98.29 102.67 98.1 97.3 100 99.47 98.97 102.59 98.6 98.3 101.2
06/09/2020 16:14:22 96.4 98.4 102.67 98.1 97.3 100 97.89 99 102.59 98.6 98.3 101.2
06/09/2020 16:14:23 95.41 97.16 102.67 98.1 97.3 100 97.72 98.29 102.59 98.6 98.3 101.2
06/09/2020 16:14:24 96.64 96.6 102.67 98.1 97.3 100 98.61 98.49 102.59 98.6 98.3 101.2
06/09/2020 16:14:25 96.27 96.66 102.67 98.1 97.3 100 97.21 98.52 102.59 98.6 98.3 101.2
06/09/2020 16:14:26 96.5 96.87 102.67 98.1 97.3 100 97.47 97.96 102.59 98.6 98.3 101.2
06/09/2020 16:14:27 96.05 96.47 102.67 98.1 97.3 100 97.59 97.86 102.59 98.6 98.3 101.2
06/09/2020 16:14:28 99.59 99.2 102.67 98.1 97.3 100 99.35 99.41 102.59 98.6 98.3 101.2
06/09/2020 16:14:29 96.67 98.23 102.67 98.1 97.3 100 98.2 98.8 102.59 98.6 98.3 101.2
06/09/2020 16:14:30 94.74 97.17 102.67 98.1 97.3 100 96.09 98.26 102.59 98.6 98.3 101.2
06/09/2020 16:14:31 97.54 97.03 102.67 98.1 97.3 100 98.51 98.13 102.59 98.6 98.3 101.2
06/09/2020 16:14:32 98.47 97.98 102.67 98.1 97.3 100 99.09 98.8 102.59 98.6 98.3 101.2
06/09/2020 16:14:33 99.27 98.88 102.67 98.1 97.3 100 101.39 100.55 102.59 98.7 98.3 101.2
06/09/2020 16:14:34 101.07 100.54 102.67 98.1 97.3 100 101.82 101.6 102.59 98.7 98.3 101.2
06/09/2020 16:14:35 97.96 100.43 101.44 98.1 97.3 100 98.66 101.39 101.8 98.7 98.3 101.2
06/09/2020 16:14:36 94.75 98.89 101.44 98.1 97.3 100 96.31 99.73 101.8 98.7 98.3 101.2
06/09/2020 16:14:37 96.37 96.85 101.44 98.1 97.3 100 98.91 98.77 101.8 98.7 98.3 101.2
06/09/2020 16:14:38 98.68 98.53 101.44 98.1 97.3 100 98.74 99.46 101.8 98.7 98.3 101.2
06/09/2020 16:14:39 96.65 97.64 101.44 98.1 97.3 100 98.31 98.63 101.8 98.7 98.3 101.2
06/09/2020 16:14:40 98.47 98.48 101.44 98.1 97.4 100 99.3 99.41 101.8 98.7 98.3 101.2
06/09/2020 16:14:41 96 97.77 101.44 98.1 97.3 100 97.92 98.94 101.8 98.7 98.3 101.2
06/09/2020 16:14:42 98.49 98.17 101.44 98.2 97.3 100 99.53 99.58 101.8 98.7 98.3 101.2
06/09/2020 16:14:43 97.29 97.74 100.59 98.2 97.3 100 99.26 99.32 101.6 98.7 98.3 101.2
06/09/2020 16:14:44 97.09 97.88 100.59 98.2 97.3 100 97.95 99.23 101.6 98.7 98.3 101.2
06/09/2020 16:14:45 100.28 100.31 100.54 98.2 97.4 100 100.44 100.75 101.6 98.7 98.3 101.2
06/09/2020 16:14:46 96.04 98.81 100.54 98.2 97.4 100 97.4 99.26 101.6 98.7 98.3 101.2
06/09/2020 16:14:47 97.85 97.78 100.54 98.2 97.4 100 98.17 98.29 101.6 98.7 98.3 101.2
06/09/2020 16:14:48 98.86 98.57 100.54 98.2 97.4 100 99.75 99.31 101.6 98.7 98.4 101.2
06/09/2020 16:14:49 98.81 99.07 100.54 98.2 97.4 100 99.5 99.64 101.6 98.7 98.4 101.2
06/09/2020 16:14:50 98.9 98.95 100.54 98.2 97.4 100 99.19 99.4 101.6 98.7 98.4 101.2
06/09/2020 16:14:51 99.05 99.27 100.54 98.2 97.4 100 98.81 99.55 101.6 98.7 98.4 101.2
06/09/2020 16:14:52 99.15 99.21 100.54 98.2 97.4 100 100.73 100.46 101.6 98.7 98.4 101.2
06/09/2020 16:14:53 96.37 99.17 100.54 98.2 97.4 100 99.01 100.83 101.6 98.7 98.3 101.2
06/09/2020 16:14:54 103.11 101.75 101.75 98.3 97.4 100 103.26 102.22 102.22 98.8 98.4 101.2
06/09/2020 16:14:55 98.15 101.33 101.75 98.2 97.4 100 98.76 101.82 102.22 98.8 98.4 101.2
06/09/2020 16:14:56 95.49 99.46 101.75 98.2 97.4 100 97.29 100.04 102.22 98.8 98.4 101.2
06/09/2020 16:14:57 98.13 98.1 101.75 98.2 97.4 100 99.19 99.16 102.22 98.8 98.4 101.2
06/09/2020 16:14:58 98.21 98.79 101.75 98.2 97.4 100 98.62 99.41 102.22 98.8 98.4 101.2
06/09/2020 16:14:59 98.38 98.47 101.75 98.2 97.4 100 98.82 98.91 102.22 98.8 98.4 101.2
06/09/2020 16:15:00 97.78 98.55 101.75 98.2 97.4 100 98.83 99.26 102.22 98.8 98.4 101.2
06/09/2020 16:15:01 95.77 97.99 101.75 98.2 97.4 100 98.03 98.94 102.22 98.8 98.4 101.1
06/09/2020 16:15:02 98.81 98.44 101.75 98.2 97.4 100 100.06 99.92 102.22 98.8 98.4 101.1
06/09/2020 16:15:03 100.6 100.03 101.75 98.2 97.4 100 101.12 100.93 102.22 98.8 98.4 101.1
06/09/2020 16:15:04 99.34 99.78 101.75 98.2 97.4 100 99.89 100.6 102.22 98.8 98.4 101.1
06/09/2020 16:15:05 97.74 99.41 101.75 98.2 97.4 100 98.34 100.04 102.22 98.8 98.4 101.1
06/09/2020 16:15:06 99.21 99.14 101.75 98.2 97.4 100 99.87 99.74 102.22 98.8 98.4 101.1
06/09/2020 16:15:07 96.74 99.28 101.75 98.2 97.4 100 97.62 99.77 102.22 98.8 98.4 101.1
06/09/2020 16:15:08 99.58 99.09 101.75 98.2 97.4 100 100.57 100.01 102.22 98.8 98.4 101.1
06/09/2020 16:15:09 98.34 98.84 101.75 98.2 97.4 100 98.71 99.76 102.22 98.8 98.4 101.1
06/09/2020 16:15:10 96.16 98.61 101.75 98.2 97.4 100 97.57 99.13 102.22 98.8 98.4 101.1
06/09/2020 16:15:11 93.64 97.19 101.75 98.2 97.4 100 96.78 98.15 102.22 98.8 98.4 101.1
06/09/2020 16:15:12 94.33 95.36 101.75 98.2 97.4 100 97.46 97.64 102.22 98.8 98.4 101.1
06/09/2020 16:15:13 96.1 95.81 101.75 98.2 97.4 100 97.59 98 102.22 98.8 98.4 101.1
06/09/2020 16:15:14 96.46 96.29 101.75 98.2 97.4 100 96.57 97.52 102.22 98.8 98.4 101.1
06/09/2020 16:15:15 94.4 96.19 101.75 98.2 97.4 100 94.09 96.88 102.22 98.8 98.4 101.1
06/09/2020 16:15:16 95.84 95.8 101.75 98.2 97.4 100 95.47 95.73 102.22 98.8 98.4 101.1
06/09/2020 16:15:17 96.81 96.71 101.75 98.2 97.4 100 96.37 96.33 102.22 98.8 98.4 101.1
06/09/2020 16:15:18 96.53 96.82 101.75 98.2 97.4 100 96.51 96.61 102.22 98.8 98.4 101.1
06/09/2020 16:15:19 93.1 96.58 101.75 98.2 97.4 100 94.94 96.5 102.22 98.7 98.4 101.1
06/09/2020 16:15:20 95.87 95.76 101.75 98.2 97.4 99.9 97.18 96.87 102.22 98.7 98.4 101.1
06/09/2020 16:15:21 95.85 96.07 101.75 98.2 97.4 99.9 97.54 97.59 102.22 98.7 98.4 101.1
06/09/2020 16:15:22 94.49 95.79 101.75 98.2 97.4 99.9 94.73 96.91 102.22 98.7 98.4 101.1
06/09/2020 16:15:23 95.45 95.3 101.75 98.2 97.4 99.9 95.82 95.84 102.22 98.7 98.4 101.1
06/09/2020 16:15:24 96.06 95.91 101.33 98.2 97.4 99.9 97.06 96.8 101.82 98.7 98.4 101.1
06/09/2020 16:15:25 94.83 95.8 100.03 98.2 97.4 99.9 95.47 96.74 100.93 98.7 98.4 101.1
06/09/2020 16:15:26 94.81 95.38 100.03 98.1 97.4 99.9 96.11 96.5 100.93 98.7 98.4 101.1
06/09/2020 16:15:27 94.91 94.98 100.03 98.1 97.4 99.9 95.62 95.98 100.93 98.7 98.4 101.1
06/09/2020 16:15:28 94.28 95.01 100.03 98.1 97.4 99.9 95.31 95.74 100.93 98.7 98.4 101.1
06/09/2020 16:15:29 95.18 95.02 100.03 98.1 97.4 99.9 95.73 95.73 100.93 98.7 98.4 101.1
06/09/2020 16:15:30 96.28 95.95 100.03 98.1 97.4 99.9 97.33 96.9 100.93 98.7 98.4 101.1
06/09/2020 16:15:31 96.1 96.18 100.03 98.1 97.4 99.9 98.06 97.72 100.93 98.7 98.4 101.1
06/09/2020 16:15:32 97.73 97.45 100.03 98 97.4 99.9 99.27 98.99 100.93 98.6 98.4 101.1
06/09/2020 16:15:33 95.02 97.12 99.78 98 97.4 99.9 96.87 98.62 100.6 98.6 98.4 101.1
06/09/2020 16:15:34 96.77 96.49 99.41 98 97.4 99.9 96.91 97.53 100.04 98.6 98.4 101.1
06/09/2020 16:15:35 98.19 98.02 99.28 98 97.4 99.9 98.46 98.33 100.01 98.6 98.4 101.1
06/09/2020 16:15:36 97.37 97.9 99.28 98 97.4 99.9 98.48 98.67 100.01 98.6 98.4 101.1
06/09/2020 16:15:37 97.72 97.89 99.09 98 97.4 99.9 98.48 98.62 100.01 98.6 98.4 101.1
06/09/2020 16:15:38 97.58 98.58 98.84 98 97.4 99.9 98.14 99.05 99.76 98.6 98.4 101.1
06/09/2020 16:15:39 98.14 97.99 98.61 97.9 97.4 99.9 98.14 98.41 99.13 98.6 98.4 101.1
06/09/2020 16:15:40 96.04 97.86 98.58 97.9 97.4 99.9 96.19 98.05 99.05 98.6 98.4 101.1
06/09/2020 16:15:41 97 97.05 98.58 97.9 97.4 99.9 97.5 97.41 99.05 98.5 98.4 101.1
06/09/2020 16:15:42 97.5 97.71 98.58 97.9 97.4 99.9 98.5 98.28 99.05 98.6 98.4 101.1
06/09/2020 16:15:43 94.71 97.07 98.58 97.9 97.4 99.9 96.22 98.03 99.05 98.6 98.4 101
06/09/2020 16:15:44 96.57 96.64 98.58 97.9 97.4 99.9 96.61 97.26 99.05 98.5 98.4 101
06/09/2020 16:15:45 95.32 96.23 98.58 97.9 97.4 99.9 97.92 97.62 99.05 98.5 98.4 101
06/09/2020 16:15:46 97.53 97.27 98.58 97.9 97.4 99.9 98.44 98.34 99.05 98.5 98.4 101
06/09/2020 16:15:47 98.21 98.29 98.58 97.9 97.4 99.9 99.19 99.14 99.14 98.5 98.4 101
06/09/2020 16:15:48 98 97.99 98.58 97.9 97.4 99.9 98.6 98.87 99.14 98.5 98.4 101
06/09/2020 16:15:49 97.62 97.84 98.58 97.9 97.4 99.9 98.68 98.74 99.14 98.5 98.4 101
06/09/2020 16:15:50 97.22 97.98 98.58 97.9 97.5 99.9 98.3 98.84 99.14 98.5 98.4 101
06/09/2020 16:15:51 98.85 98.67 98.67 97.9 97.5 99.9 100.52 100.24 100.24 98.5 98.4 101
06/09/2020 16:15:52 98.13 98.71 98.71 97.9 97.5 99.9 99.54 100.28 100.28 98.5 98.4 101
06/09/2020 16:15:53 96.54 98.45 98.71 97.9 97.5 99.9 98.04 99.92 100.28 98.5 98.4 101
06/09/2020 16:15:54 97.09 97.27 98.71 97.8 97.5 99.9 98.06 98.59 100.28 98.5 98.4 101
06/09/2020 16:15:55 98.57 98.18 98.71 97.8 97.5 99.9 98.85 98.74 100.28 98.5 98.4 101
06/09/2020 16:15:56 96.53 98.09 98.71 97.8 97.5 99.9 98.19 98.68 100.28 98.5 98.4 101
06/09/2020 16:15:57 97.66 97.77 98.71 97.8 97.5 99.9 99.01 98.92 100.28 98.5 98.4 101
06/09/2020 16:15:58 97.4 98.38 98.71 97.8 97.5 99.9 97.85 99.19 100.28 98.5 98.4 101
06/09/2020 16:15:59 98.43 98.07 98.71 97.9 97.5 99.9 98.52 98.54 100.28 98.5 98.4 101
06/09/2020 16:16:00 97.7 98.02 98.71 97.9 97.5 99.9 97.89 98.3 100.28 98.5 98.4 101
06/09/2020 16:16:01 98.13 98.21 98.71 97.9 97.5 99.9 98.78 98.57 100.28 98.5 98.4 101
06/09/2020 16:16:02 99.02 98.83 98.83 97.9 97.5 99.9 99.88 99.6 100.28 98.5 98.4 101
06/09/2020 16:16:03 96.7 98.79 98.83 97.8 97.5 99.9 97.13 99.53 100.28 98.5 98.4 101
06/09/2020 16:16:04 96.01 97.39 98.83 97.8 97.5 99.9 97.56 98.03 100.28 98.5 98.4 101
06/09/2020 16:16:05 96.14 96.71 98.83 97.8 97.5 99.9 96.9 97.95 100.28 98.5 98.4 101
06/09/2020 16:16:06 97.17 97.08 98.83 97.8 97.5 99.9 98.72 98.51 100.28 98.5 98.4 101
06/09/2020 16:16:07 97.53 97.67 98.83 97.8 97.5 99.9 98.43 98.67 100.28 98.5 98.4 101
06/09/2020 16:16:08 95.88 97.52 98.83 97.8 97.5 99.9 96.73 98.55 100.28 98.5 98.4 101
06/09/2020 16:16:09 95.77 96.55 98.83 97.8 97.5 99.9 96.66 97.4 100.28 98.5 98.4 101
06/09/2020 16:16:10 96.71 96.58 98.83 97.8 97.5 99.9 97.99 97.69 100.28 98.5 98.4 101
06/09/2020 16:16:11 98.3 97.75 98.83 97.8 97.5 99.9 99.7 99.14 100.28 98.5 98.4 101
06/09/2020 16:16:12 97.27 98 98.83 97.8 97.5 99.9 98.04 99.11 100.28 98.5 98.4 101
06/09/2020 16:16:13 95.05 97.32 98.83 97.8 97.5 99.9 96.21 98.37 100.28 98.5 98.4 101
06/09/2020 16:16:14 98.41 98.08 98.83 97.8 97.5 99.8 99.21 98.74 100.28 98.5 98.4 101
06/09/2020 16:16:15 99.35 99.01 99.01 97.8 97.5 99.8 99.86 99.65 100.28 98.5 98.4 101
06/09/2020 16:16:16 100.65 100.34 100.34 97.8 97.5 99.8 100.97 100.7 100.7 98.5 98.4 100.9
06/09/2020 16:16:17 99.38 100.57 100.57 97.8 97.5 99.8 100.5 101.07 101.07 98.5 98.4 100.9
06/09/2020 16:16:18 99.44 99.72 100.57 97.8 97.5 99.8 100.15 100.5 101.07 98.5 98.4 100.9
06/09/2020 16:16:19 102.41 101.46 101.46 97.9 97.5 99.8 102.85 101.96 101.96 98.5 98.4 100.9
06/09/2020 16:16:20 99.65 101.38 101.46 97.9 97.5 99.8 99.92 101.87 101.96 98.5 98.4 100.9
06/09/2020 16:16:21 96.04 100.34 101.46 97.9 97.5 99.8 98.37 100.71 101.96 98.5 98.4 100.9
06/09/2020 16:16:22 98.97 99.24 101.46 97.9 97.5 99.8 100.28 100.43 101.96 98.6 98.4 100.9
06/09/2020 16:16:23 97.21 98.59 101.46 97.9 97.5 99.8 97.82 99.96 101.96 98.6 98.4 100.9
06/09/2020 16:16:24 97.79 98.17 101.46 97.9 97.5 99.8 98.66 99.13 101.96 98.6 98.4 100.9
06/09/2020 16:16:25 96.5 98.07 101.46 97.9 97.5 99.8 97.19 98.92 101.96 98.6 98.4 100.9
06/09/2020 16:16:26 98.61 98.49 101.46 97.9 97.5 99.8 99.43 99.29 101.96 98.6 98.4 100.9
06/09/2020 16:16:27 95.95 98.04 101.46 97.9 97.5 99.8 97.11 98.8 101.96 98.6 98.4 100.9
06/09/2020 16:16:28 97.6 97.45 101.46 97.9 97.5 99.8 99.72 99.36 101.96 98.6 98.4 100.9
06/09/2020 16:16:29 96.93 97.89 101.46 97.9 97.5 99.8 98.41 99.86 101.96 98.6 98.4 100.9
06/09/2020 16:16:30 96.24 96.88 101.46 97.9 97.5 99.8 98.19 98.53 101.96 98.6 98.4 100.9
06/09/2020 16:16:31 96.91 97.01 101.46 97.8 97.5 99.8 98.71 98.75 101.96 98.6 98.4 100.9
06/09/2020 16:16:32 101.69 100.82 101.46 97.9 97.5 99.8 102.03 101.62 101.96 98.6 98.5 100.9
06/09/2020 16:16:33 96.47 99.94 101.46 97.9 97.5 99.8 97.26 100.57 101.96 98.6 98.5 100.9
06/09/2020 16:16:34 94.74 98.04 101.46 97.9 97.5 99.8 96.51 98.87 101.96 98.6 98.5 100.9
06/09/2020 16:16:35 97.93 97.56 101.46 97.9 97.5 99.8 99.21 98.81 101.96 98.6 98.5 100.9
06/09/2020 16:16:36 97.08 97.84 101.46 97.9 97.5 99.8 97.79 98.59 101.96 98.6 98.5 100.9
06/09/2020 16:16:37 97.47 97.67 101.46 97.9 97.5 99.8 98.76 98.72 101.96 98.6 98.5 100.9
06/09/2020 16:16:38 97.45 97.75 101.46 97.9 97.5 99.8 99.15 99.02 101.96 98.6 98.5 100.9
06/09/2020 16:16:39 96.4 97.78 101.46 97.8 97.5 99.8 98.67 99.05 101.96 98.6 98.5 100.9
06/09/2020 16:16:40 97.81 97.78 101.46 97.8 97.5 99.8 98.68 99.16 101.96 98.6 98.5 100.9
06/09/2020 16:16:41 98.67 98.68 101.46 97.8 97.5 99.8 99.66 99.68 101.96 98.6 98.5 100.9
06/09/2020 16:16:42 99.92 99.61 101.46 97.8 97.5 99.8 100.32 100.22 101.96 98.6 98.5 100.9
06/09/2020 16:16:43 98.43 99.46 101.46 97.9 97.6 99.8 98.52 100.01 101.96 98.6 98.5 100.9
06/09/2020 16:16:44 98.83 99.49 101.46 97.9 97.6 99.8 99.31 99.92 101.96 98.6 98.5 100.9
06/09/2020 16:16:45 97.98 98.79 101.46 97.9 97.6 99.8 98.87 99.16 101.96 98.6 98.5 100.9
06/09/2020 16:16:46 97 98.49 101.46 97.8 97.6 99.8 97.7 99.17 101.96 98.6 98.5 100.9
06/09/2020 16:16:47 96.39 97.53 101.46 97.8 97.6 99.8 98.01 98.29 101.96 98.6 98.5 100.9
06/09/2020 16:16:48 99.1 98.47 101.46 97.8 97.6 99.8 99.33 99.07 101.96 98.6 98.5 100.9
06/09/2020 16:16:49 98.27 98.62 101.38 97.8 97.6 99.8 98.39 98.94 101.87 98.6 98.5 100.9
06/09/2020 16:16:50 97.25 98.43 100.82 97.8 97.6 99.8 100.11 99.93 101.62 98.6 98.5 100.9
06/09/2020 16:16:51 98.07 98.18 100.82 97.8 97.6 99.8 99.31 99.68 101.62 98.6 98.5 100.8
06/09/2020 16:16:52 99.44 100.02 100.82 97.8 97.6 99.8 99.94 101.05 101.62 98.6 98.5 100.8
06/09/2020 16:16:53 94.54 98.35 100.82 97.8 97.6 99.8 95.26 99.13 101.62 98.6 98.5 100.8
06/09/2020 16:16:54 94.87 96.46 100.82 97.8 97.6 99.8 97.16 97.32 101.62 98.6 98.5 100.8
06/09/2020 16:16:55 97.62 97.03 100.82 97.8 97.6 99.8 97.52 97.81 101.62 98.5 98.5 100.8
06/09/2020 16:16:56 97.62 97.41 100.82 97.8 97.6 99.8 99.15 98.61 101.62 98.6 98.5 100.8
06/09/2020 16:16:57 97.98 98.14 100.82 97.8 97.6 99.8 99.26 99.09 101.62 98.6 98.5 100.8
06/09/2020 16:16:58 96.66 97.93 100.82 97.8 97.6 99.8 98.13 99.19 101.62 98.6 98.5 100.8
06/09/2020 16:16:59 97.09 97.46 100.82 97.8 97.6 99.8 98.72 98.76 101.62 98.6 98.5 100.8
06/09/2020 16:17:00 97.3 97.75 100.82 97.8 97.6 99.8 98.27 98.9 101.62 98.6 98.5 100.8
06/09/2020 16:17:01 97.7 97.73 100.82 97.8 97.6 99.8 98.41 98.58 101.62 98.6 98.5 100.8
06/09/2020 16:17:02 96.73 97.73 100.02 97.8 97.6 99.8 97.81 98.56 101.05 98.6 98.5 100.8
06/09/2020 16:17:03 95.87 97.05 100.02 97.8 97.6 99.8 96.64 98.04 101.05 98.6 98.5 100.8
06/09/2020 16:17:04 98.27 97.91 100.02 97.8 97.6 99.8 98.64 98.4 101.05 98.6 98.5 100.8
06/09/2020 16:17:05 97.54 97.88 100.02 97.8 97.6 99.8 98.13 98.42 101.05 98.5 98.5 100.8
06/09/2020 16:17:06 98.72 98.6 100.02 97.8 97.6 99.8 99.25 99.11 101.05 98.6 98.5 100.8
06/09/2020 16:17:07 100.69 100.17 100.17 97.8 97.6 99.7 101.15 100.51 101.05 98.6 98.5 100.8
06/09/2020 16:17:08 98.01 99.8 100.17 97.8 97.6 99.7 99.21 100.36 101.05 98.6 98.5 100.8
06/09/2020 16:17:09 97.95 99.17 100.17 97.8 97.6 99.7 99.31 99.97 101.05 98.6 98.5 100.8
06/09/2020 16:17:10 97.24 98.07 100.17 97.8 97.6 99.7 97.65 99.25 101.05 98.6 98.5 100.8
06/09/2020 16:17:11 99.46 99.01 100.17 97.8 97.6 99.7 99.81 99.46 101.05 98.6 98.5 100.8
06/09/2020 16:17:12 98.24 99.82 100.17 97.8 97.6 99.7 98.49 100.05 101.05 98.6 98.5 100.8
06/09/2020 16:17:13 98.67 98.69 100.17 97.8 97.6 99.7 99.95 99.45 101.05 98.6 98.5 100.8
06/09/2020 16:17:14 100.9 100.3 100.3 97.8 97.6 99.7 101.27 100.8 101.05 98.6 98.5 100.8
06/09/2020 16:17:15 96.73 100.2 100.3 97.8 97.6 99.7 97.83 100.65 101.05 98.6 98.5 100.8
06/09/2020 16:17:16 98.07 98.91 100.3 97.7 97.6 99.7 98.78 99.58 101.05 98.6 98.5 100.8
06/09/2020 16:17:17 98.77 98.76 100.3 97.7 97.6 99.7 98.77 99.1 101.05 98.6 98.5 100.8
06/09/2020 16:17:18 98.53 98.82 100.3 97.8 97.6 99.7 98.96 99.19 101.05 98.6 98.5 100.8
06/09/2020 16:17:19 98.44 98.85 100.3 97.8 97.6 99.7 98.96 99.17 101.05 98.6 98.5 100.8
06/09/2020 16:17:20 98.89 99.04 100.3 97.8 97.6 99.7 99.52 99.65 101.05 98.6 98.5 100.8
06/09/2020 16:17:21 98.85 99.33 100.3 97.8 97.6 99.7 99.21 99.66 101.05 98.6 98.5 100.8
06/09/2020 16:17:22 100.1 99.74 100.3 97.8 97.6 99.7 100.29 99.86 100.8 98.6 98.5 100.8
06/09/2020 16:17:23 98.66 99.72 100.3 97.8 97.7 99.7 99.51 100.14 100.8 98.6 98.5 100.8
06/09/2020 16:17:24 97.18 98.72 100.3 97.8 97.7 99.7 98.1 99.47 100.8 98.6 98.5 100.8
06/09/2020 16:17:25 97.79 98.04 100.3 97.8 97.7 99.7 98.4 98.72 100.8 98.6 98.5 100.8
06/09/2020 16:17:26 98.26 98.45 100.3 97.8 97.7 99.7 99.1 99.2 100.8 98.6 98.5 100.8
06/09/2020 16:17:27 96.65 98.05 100.3 97.8 97.7 99.7 97.23 98.78 100.8 98.6 98.5 100.8
06/09/2020 16:17:28 98.13 98.18 100.3 97.8 97.7 99.7 98.61 98.61 100.8 98.6 98.5 100.8
06/09/2020 16:17:29 97.92 97.96 100.3 97.8 97.7 99.7 97.98 98.41 100.8 98.6 98.5 100.8
06/09/2020 16:17:30 97.5 98.11 100.3 97.8 97.7 99.7 98.11 98.38 100.8 98.6 98.5 100.8
06/09/2020 16:17:31 95.19 97.56 100.3 97.8 97.7 99.7 95.6 98.07 100.8 98.6 98.5 100.8
06/09/2020 16:17:32 97.43 97.68 100.3 97.8 97.7 99.7 98.74 98.59 100.8 98.6 98.5 100.8
06/09/2020 16:17:33 95.21 96.8 100.3 97.8 97.6 99.7 95.27 97.84 100.8 98.6 98.5 100.8
06/09/2020 16:17:34 93.43 95.75 100.3 97.8 97.6 99.7 94.27 96.45 100.8 98.6 98.5 100.8
06/09/2020 16:17:35 78.96 94.12 100.3 97.8 97.6 99.7 80.53 94.76 100.8 98.6 98.5 100.8
06/09/2020 16:17:36 87.1 90.13 100.3 97.8 97.6 99.7 86.8 90.8 100.8 98.5 98.5 100.8
06/09/2020 16:17:37 88.52 88.72 100.3 97.7 97.6 99.7 88.74 88.92 100.8 98.5 98.5 100.7
06/09/2020 16:17:38 86.66 88.7 100.3 97.7 97.6 99.7 87.14 89.02 100.8 98.5 98.5 100.7
06/09/2020 16:17:39 80.13 87.05 100.3 97.7 97.6 99.7 81.57 87.45 100.8 98.5 98.5 100.7
06/09/2020 16:17:40 89.66 88.44 100.3 97.7 97.6 99.7 89.2 88.16 100.8 98.5 98.5 100.7
06/09/2020 16:17:41 88.73 89.42 100.3 97.7 97.6 99.7 88.56 88.97 100.8 98.5 98.5 100.7
06/09/2020 16:17:42 86.91 88.53 100.3 97.6 97.6 99.6 88.45 88.96 100.8 98.4 98.5 100.7
06/09/2020 16:17:43 82.47 87.33 100.3 97.6 97.6 99.6 83.93 88.29 100.8 98.4 98.5 100.7
06/09/2020 16:17:44 86.78 86.55 100.2 97.6 97.6 99.6 87.5 87.42 100.65 98.4 98.5 100.7
06/09/2020 16:17:45 93.25 92.35 99.74 97.6 97.6 99.6 94.27 93.07 100.14 98.4 98.5 100.7
06/09/2020 16:17:46 98.31 97.23 99.74 97.6 97.6 99.6 97.91 96.99 100.14 98.4 98.5 100.7
06/09/2020 16:17:47 100.52 99.67 99.74 97.6 97.6 99.6 100.28 99.39 100.14 98.4 98.5 100.7
06/09/2020 16:17:48 97.13 99.76 99.76 97.6 97.6 99.6 97.18 99.46 100.14 98.4 98.5 100.7
06/09/2020 16:17:49 97.12 98.08 99.76 97.6 97.6 99.6 96.97 97.96 100.14 98.4 98.5 100.7
06/09/2020 16:17:50 97.83 98.09 99.76 97.6 97.6 99.6 97.72 97.91 100.14 98.4 98.5 100.7
06/09/2020 16:17:51 98.83 98.77 99.76 97.6 97.6 99.6 98.42 98.39 100.14 98.4 98.5 100.7
06/09/2020 16:17:52 96.44 98.53 99.76 97.6 97.6 99.6 96.63 98.2 100.14 98.4 98.5 100.7
06/09/2020 16:17:53 98.57 98.54 99.76 97.6 97.6 99.6 98.7 98.43 99.47 98.4 98.5 100.7
06/09/2020 16:17:54 97.53 97.99 99.76 97.6 97.6 99.6 97.88 98.24 99.46 98.3 98.5 100.7
06/09/2020 16:17:55 97.07 97.66 99.76 97.6 97.6 99.6 97.43 97.93 99.46 98.3 98.5 100.7
06/09/2020 16:17:56 99.43 99.11 99.76 97.6 97.6 99.6 99.47 99.21 99.46 98.3 98.5 100.7
06/09/2020 16:17:57 96.39 99 99.76 97.6 97.6 99.6 97.23 99.1 99.46 98.3 98.5 100.7
06/09/2020 16:17:58 97.17 98.1 99.76 97.6 97.6 99.6 97.76 98.58 99.46 98.3 98.5 100.7
06/09/2020 16:17:59 96.42 97.27 99.76 97.6 97.6 99.6 97.14 97.74 99.46 98.3 98.5 100.7
06/09/2020 16:18:00 97.15 97.5 99.76 97.6 97.6 99.6 97.68 97.98 99.46 98.4 98.5 100.7
06/09/2020 16:18:01 96.01 97.54 99.76 97.6 97.6 99.6 96.42 97.97 99.46 98.4 98.5 100.7
06/09/2020 16:18:02 95.85 96.58 99.76 97.6 97.6 99.6 97.14 97.46 99.46 98.4 98.5 100.7
06/09/2020 16:18:03 97.96 97.44 99.76 97.6 97.6 99.6 98.21 97.88 99.46 98.4 98.5 100.7
06/09/2020 16:18:04 98.25 97.95 99.76 97.6 97.6 99.6 98.31 98.18 99.46 98.4 98.5 100.7
06/09/2020 16:18:05 95.41 98.03 99.76 97.6 97.6 99.6 96.2 98.25 99.46 98.4 98.5 100.7
06/09/2020 16:18:06 96.76 97.14 99.76 97.6 97.6 99.6 97.19 97.59 99.46 98.4 98.5 100.7
06/09/2020 16:18:07 96.2 96.51 99.76 97.6 97.6 99.6 96.58 96.91 99.46 98.4 98.5 100.7
06/09/2020 16:18:08 95.92 96.72 99.76 97.6 97.6 99.6 96.58 97.05 99.46 98.4 98.5 100.7
06/09/2020 16:18:09 97.11 97.01 99.76 97.6 97.6 99.6 97.46 97.37 99.46 98.4 98.5 100.7
06/09/2020 16:18:10 98.03 97.68 99.76 97.6 97.6 99.6 98.06 97.81 99.46 98.4 98.5 100.7
06/09/2020 16:18:11 98.89 98.91 99.76 97.6 97.6 99.6 98.84 98.7 99.46 98.4 98.5 100.7
06/09/2020 16:18:12 96.34 98.43 99.76 97.6 97.6 99.6 96.45 98.5 99.46 98.4 98.5 100.7
06/09/2020 16:18:13 95.36 97.1 99.76 97.6 97.6 99.6 96.6 97.33 99.46 98.4 98.5 100.7
06/09/2020 16:18:14 97.58 97.64 99.76 97.6 97.6 99.6 97.69 97.75 99.46 98.4 98.5 100.7
06/09/2020 16:18:15 98.14 97.94 99.76 97.7 97.6 99.6 98.57 98.29 99.46 98.4 98.5 100.6
06/09/2020 16:18:16 96.25 97.99 99.76 97.7 97.6 99.6 96.75 98.33 99.46 98.4 98.5 100.6
06/09/2020 16:18:17 97.9 97.74 99.76 97.7 97.6 99.6 97.87 97.8 99.46 98.4 98.5 100.6
06/09/2020 16:18:18 91.74 97.77 99.11 97.7 97.6 99.6 93.34 97.85 99.21 98.4 98.5 100.6
06/09/2020 16:18:19 100.59 99.8 99.8 97.7 97.6 99.6 99.91 99.23 99.23 98.4 98.5 100.6
06/09/2020 16:18:20 100.82 100.53 100.53 97.7 97.7 99.6 100.78 100.35 100.35 98.4 98.5 100.6
06/09/2020 16:18:21 99.74 100.99 100.99 97.7 97.7 99.6 99.4 100.73 100.73 98.4 98.5 100.6
06/09/2020 16:18:22 98.03 100.02 100.99 97.7 97.7 99.6 98.26 99.8 100.73 98.4 98.5 100.6
06/09/2020 16:18:23 96.91 99.06 100.99 97.7 97.7 99.6 97.97 99.08 100.73 98.4 98.5 100.6
06/09/2020 16:18:24 98.51 98.66 100.99 97.7 97.7 99.6 98.6 98.78 100.73 98.4 98.5 100.6
06/09/2020 16:18:25 99.77 99.62 100.99 97.7 97.7 99.6 99.46 99.46 100.73 98.5 98.5 100.6
06/09/2020 16:18:26 99.34 99.96 100.99 97.7 97.7 99.6 99.35 99.9 100.73 98.5 98.5 100.6
06/09/2020 16:18:27 98.78 99.31 100.99 97.7 97.7 99.6 98.94 99.34 100.73 98.4 98.5 100.6
06/09/2020 16:18:28 96.2 98.76 100.99 97.7 97.7 99.6 96.99 98.85 100.73 98.4 98.5 100.6
06/09/2020 16:18:29 92.48 97.26 100.99 97.7 97.7 99.6 93.81 97.79 100.73 98.4 98.5 100.6
06/09/2020 16:18:30 99.88 99.01 100.99 97.7 97.7 99.6 99.43 98.71 100.73 98.4 98.5 100.6
06/09/2020 16:18:31 98.87 99.08 100.99 97.7 97.7 99.6 99.01 98.94 100.73 98.4 98.5 100.6
06/09/2020 16:18:32 97.7 98.99 100.99 97.7 97.7 99.6 97.92 98.99 100.73 98.4 98.5 100.6
06/09/2020 16:18:33 98.77 99.09 100.99 97.7 97.7 99.6 98.98 99.23 100.73 98.4 98.5 100.6
06/09/2020 16:18:34 97.85 98.99 100.99 97.7 97.7 99.6 98.05 99.05 100.73 98.4 98.5 100.6
06/09/2020 16:18:35 98.39 98.42 100.99 97.7 97.7 99.6 98.92 98.78 100.73 98.4 98.5 100.6
06/09/2020 16:18:36 100.28 99.96 100.99 97.7 97.7 99.6 99.9 99.75 100.73 98.4 98.5 100.6
06/09/2020 16:18:37 100.16 100.33 100.99 97.7 97.7 99.6 100.06 100.2 100.73 98.5 98.5 100.6
06/09/2020 16:18:38 99.02 99.79 100.99 97.7 97.7 99.6 99.06 99.7 100.73 98.5 98.5 100.6
06/09/2020 16:18:39 96.9 99.44 100.99 97.7 97.7 99.6 97.78 99.43 100.73 98.5 98.5 100.6
06/09/2020 16:18:40 95.09 98.14 100.99 97.7 97.7 99.6 95.99 98.72 100.73 98.5 98.5 100.6
06/09/2020 16:18:41 99.13 98.56 100.99 97.7 97.7 99.6 98.91 98.47 100.73 98.5 98.5 100.6
06/09/2020 16:18:42 100.46 100.26 100.99 97.8 97.7 99.6 99.63 99.64 100.73 98.5 98.5 100.6
06/09/2020 16:18:43 97.74 100.26 100.99 97.8 97.7 99.6 97.42 99.64 100.73 98.5 98.5 100.6
06/09/2020 16:18:44 100.47 100.06 100.99 97.8 97.7 99.6 99.88 99.45 100.73 98.5 98.5 100.6
06/09/2020 16:18:45 100.09 100.26 100.99 97.8 97.7 99.6 99.64 99.73 100.73 98.5 98.5 100.6
06/09/2020 16:18:46 98.54 100.15 100.99 97.8 97.7 99.6 98.37 99.61 100.73 98.5 98.5 100.6
06/09/2020 16:18:47 96.71 99.12 100.99 97.8 97.7 99.6 96.57 98.83 100.73 98.5 98.5 100.6
06/09/2020 16:18:48 98.32 98.31 100.99 97.8 97.7 99.6 97.95 97.97 100.73 98.5 98.5 100.6
06/09/2020 16:18:49 96.67 97.93 100.99 97.8 97.8 99.6 96.67 97.64 100.73 98.5 98.5 100.6
06/09/2020 16:18:50 96.62 97.15 100.99 97.8 97.8 99.6 96.51 97.07 100.73 98.4 98.5 100.6
06/09/2020 16:18:51 97.83 97.7 100.33 97.8 97.8 99.6 98.17 97.83 100.2 98.4 98.5 100.6
06/09/2020 16:18:52 98.05 98.11 100.33 97.8 97.8 99.6 98.21 98.26 100.2 98.4 98.5 100.6
06/09/2020 16:18:53 96.55 97.73 100.33 97.8 97.8 99.6 97.53 98.05 100.2 98.4 98.5 100.6
06/09/2020 16:18:54 97.35 97.95 100.33 97.8 97.8 99.6 97.63 98.12 100.2 98.4 98.5 100.6
06/09/2020 16:18:55 98.5 98.35 100.33 97.8 97.8 99.6 98.56 98.52 100.2 98.4 98.6 100.6
06/09/2020 16:18:56 98.56 98.73 100.33 97.8 97.8 99.6 99.29 99.13 100.2 98.5 98.6 100.6
06/09/2020 16:18:57 96.64 98.43 100.33 97.8 97.8 99.5 97.51 98.96 100.2 98.5 98.6 100.6
06/09/2020 16:18:58 96 97.19 100.33 97.8 97.8 99.5 96.7 98.03 100.2 98.5 98.6 100.6
06/09/2020 16:18:59 95.08 96.76 100.33 97.8 97.8 99.5 96.21 97.37 100.2 98.4 98.6 100.6
06/09/2020 16:19:00 98.01 97.35 100.33 97.8 97.8 99.5 98.27 97.78 100.2 98.4 98.6 100.6
06/09/2020 16:19:01 95.96 97.07 100.33 97.8 97.8 99.5 96.64 97.58 100.2 98.4 98.6 100.6
06/09/2020 16:19:02 95.73 96.67 100.33 97.7 97.8 99.5 96.66 97.24 100.2 98.4 98.6 100.6
06/09/2020 16:19:03 96.93 96.97 100.33 97.7 97.8 99.5 97.5 97.53 100.2 98.4 98.6 100.6
06/09/2020 16:19:04 96.81 97.37 100.33 97.7 97.8 99.5 97.48 97.92 100.2 98.4 98.6 100.6
06/09/2020 16:19:05 97.57 97.65 100.33 97.7 97.8 99.5 97.71 97.95 100.2 98.4 98.6 100.6
06/09/2020 16:19:06 97.57 97.64 100.33 97.7 97.8 99.5 98.19 98.08 100.2 98.4 98.6 100.6
06/09/2020 16:19:07 97.22 97.65 100.26 97.7 97.8 99.5 97.84 98.19 99.73 98.4 98.5 100.6
06/09/2020 16:19:08 99.38 98.78 100.26 97.7 97.8 99.5 99.28 98.92 99.73 98.4 98.5 100.6
06/09/2020 16:19:09 97.95 98.91 100.26 97.7 97.8 99.5 98.02 99.07 99.73 98.4 98.5 100.6
06/09/2020 16:19:10 100.26 99.81 100.26 97.7 97.8 99.5 100.16 99.79 99.79 98.4 98.5 100.6
06/09/2020 16:19:11 98.53 99.71 100.26 97.7 97.8 99.5 98.71 99.69 99.79 98.4 98.5 100.6
06/09/2020 16:19:12 98.77 99.85 100.26 97.7 97.8 99.5 98.69 99.77 99.79 98.3 98.5 100.6
06/09/2020 16:19:13 98.41 98.83 100.26 97.7 97.8 99.5 98.41 98.87 99.79 98.3 98.5 100.6
06/09/2020 16:19:14 91.75 98.44 100.26 97.7 97.8 99.5 93.31 98.44 99.79 98.3 98.5 100.6
06/09/2020 16:19:15 100.68 99.41 100.15 97.7 97.8 99.5 100.18 99.09 99.79 98.3 98.5 100.6
06/09/2020 16:19:16 99.89 100.02 100.02 97.7 97.8 99.5 99.88 99.85 99.85 98.3 98.6 100.6
06/09/2020 16:19:17 101.56 101.17 101.17 97.7 97.8 99.5 101.37 101.02 101.02 98.4 98.6 100.6
06/09/2020 16:19:18 99.34 101.22 101.22 97.7 97.8 99.5 99.39 101.05 101.05 98.4 98.6 100.6
06/09/2020 16:19:19 97.23 100.16 101.22 97.7 97.8 99.5 98.2 100.12 101.05 98.4 98.6 100.6
06/09/2020 16:19:20 99.1 99.36 101.22 97.7 97.8 99.5 99.1 99.35 101.05 98.4 98.6 100.6
06/09/2020 16:19:21 99.09 99.45 101.22 97.7 97.8 99.5 99.33 99.48 101.05 98.4 98.6 100.6
06/09/2020 16:19:22 99.4 100.39 101.22 97.7 97.8 99.5 99.76 100.75 101.05 98.4 98.6 100.6
06/09/2020 16:19:23 97.34 99.01 101.22 97.7 97.8 99.5 97.48 99.24 101.05 98.4 98.6 100.6
06/09/2020 16:19:24 95.65 97.89 101.22 97.7 97.8 99.5 96.47 98.09 101.05 98.4 98.6 100.6
06/09/2020 16:19:25 93.16 96.34 101.22 97.7 97.8 99.5 94.32 96.94 101.05 98.4 98.6 100.6
06/09/2020 16:19:26 99.48 98.42 101.22 97.7 97.8 99.5 99.11 98.16 101.05 98.4 98.6 100.6
06/09/2020 16:19:27 98.48 98.5 101.22 97.7 97.8 99.5 98.58 98.47 101.05 98.4 98.6 100.6
06/09/2020 16:19:28 98.75 98.89 101.22 97.7 97.8 99.5 98.75 98.91 101.05 98.4 98.6 100.6
06/09/2020 16:19:29 98.34 98.8 101.22 97.7 97.8 99.5 98.22 98.82 101.05 98.4 98.6 100.6
06/09/2020 16:19:30 99.1 99.24 101.22 97.8 97.8 99.5 98.91 99.09 101.05 98.4 98.6 100.6
06/09/2020 16:19:31 98.13 99.08 101.22 97.8 97.8 99.5 97.76 98.87 101.05 98.4 98.6 100.6
06/09/2020 16:19:32 97.71 99.05 101.22 97.8 97.8 99.5 97.51 98.66 101.05 98.4 98.6 100.6
06/09/2020 16:19:33 97.75 98.52 101.22 97.8 97.8 99.5 98.55 98.78 101.05 98.3 98.6 100.6
06/09/2020 16:19:34 98.27 98.42 101.22 97.7 97.8 99.5 98.57 98.7 101.05 98.3 98.6 100.6
06/09/2020 16:19:35 95.97 97.85 101.22 97.7 97.8 99.5 96.82 98.27 101.05 98.3 98.6 100.6
06/09/2020 16:19:36 93.63 96.67 101.22 97.7 97.8 99.5 94.69 97.39 101.05 98.3 98.6 100.6
06/09/2020 16:19:37 98.26 97.29 101.22 97.7 97.8 99.5 97.86 97.33 101.05 98.3 98.6 100.6
06/09/2020 16:19:38 97.08 97.64 101.22 97.7 97.8 99.5 96.48 97.25 101.05 98.3 98.6 100.6
06/09/2020 16:19:39 93.83 97.38 101.22 97.7 97.8 99.5 94.01 96.96 101.05 98.3 98.6 100.6
06/09/2020 16:19:40 97.78 96.99 101.22 97.7 97.8 99.5 97.77 96.97 101.05 98.3 98.6 100.6
06/09/2020 16:19:41 98.57 98.28 101.22 97.7 97.8 99.5 98.32 98.1 101.05 98.3 98.6 100.6
06/09/2020 16:19:42 98.3 98.37 101.22 97.7 97.8 99.5 98.01 98.14 101.05 98.3 98.6 100.6
06/09/2020 16:19:43 100.46 100.1 101.22 97.7 97.8 99.5 99.91 99.61 101.05 98.3 98.6 100.6
06/09/2020 16:19:44 99.58 100.66 101.22 97.8 97.8 99.5 99.52 100.42 101.05 98.3 98.6 100.6
06/09/2020 16:19:45 93.71 99.63 101.22 97.7 97.8 99.5 94.76 99.4 101.05 98.3 98.6 100.5
06/09/2020 16:19:46 96.81 97.29 101.22 97.7 97.8 99.5 96.89 97.33 101.05 98.3 98.5 100.5
06/09/2020 16:19:47 99.5 98.92 101.22 97.7 97.8 99.5 99.59 98.98 101.05 98.3 98.5 100.5
06/09/2020 16:19:48 100.09 100 100.66 97.7 97.8 99.5 99.86 99.71 100.75 98.3 98.6 100.5
06/09/2020 16:19:49 95.09 99.52 100.66 97.7 97.8 99.5 95.65 99.45 100.75 98.3 98.5 100.5
06/09/2020 16:19:50 96.8 97.39 100.66 97.7 97.8 99.5 97.16 97.6 100.75 98.3 98.5 100.5
06/09/2020 16:19:51 94.67 97.16 100.66 97.7 97.8 99.5 94.96 97.4 100.75 98.3 98.5 100.5
06/09/2020 16:19:52 96.33 96.32 100.66 97.7 97.8 99.5 96.86 96.73 100.42 98.2 98.5 100.5
06/09/2020 16:19:53 95.51 96.34 100.66 97.7 97.8 99.5 96.09 96.74 100.42 98.2 98.5 100.5
06/09/2020 16:19:54 95.18 96.25 100.66 97.7 97.8 99.5 95.61 96.58 100.42 98.2 98.5 100.5
06/09/2020 16:19:55 96.88 96.63 100.66 97.7 97.8 99.5 96.89 96.71 100.42 98.2 98.5 100.5
06/09/2020 16:19:56 96.37 96.91 100.66 97.7 97.8 99.5 96.82 97.06 100.42 98.2 98.5 100.5
06/09/2020 16:19:57 95.67 96.4 100.66 97.7 97.8 99.5 96.14 96.75 100.42 98.2 98.5 100.5
06/09/2020 16:19:58 98.21 97.66 100.66 97.7 97.8 99.5 98.29 97.89 100.42 98.2 98.5 100.5
06/09/2020 16:19:59 99.27 98.97 100.66 97.7 97.8 99.5 99.22 98.93 100.42 98.2 98.5 100.5
06/09/2020 16:20:00 98.01 98.97 100.66 97.7 97.8 99.4 98.49 99.19 100.42 98.2 98.5 100.5
06/09/2020 16:20:01 98.46 98.92 100.66 97.7 97.8 99.4 98.76 99.22 100.42 98.2 98.5 100.5
06/09/2020 16:20:02 100.97 100.25 100.66 97.7 97.8 99.4 100.76 100.15 100.42 98.2 98.5 100.5
06/09/2020 16:20:03 102.84 102.27 102.27 97.7 97.9 99.4 102.84 102.26 102.26 98.2 98.5 100.5
06/09/2020 16:20:04 97.92 101.93 102.27 97.7 97.9 99.4 98.29 101.87 102.26 98.2 98.5 100.5
06/09/2020 16:20:05 97.78 99.9 102.27 97.7 97.9 99.4 98.31 100.01 102.26 98.2 98.5 100.5
06/09/2020 16:20:06 97.39 98.7 102.27 97.7 97.9 99.4 98.48 99.04 102.26 98.2 98.5 100.5
06/09/2020 16:20:07 96.71 98.02 102.27 97.7 97.9 99.4 97.56 98.85 102.26 98.2 98.5 100.5
06/09/2020 16:20:08 98.97 98.51 102.27 97.7 97.9 99.4 98.97 98.8 102.26 98.2 98.5 100.5
06/09/2020 16:20:09 98.55 98.83 102.27 97.7 97.9 99.4 98.54 98.86 102.26 98.2 98.5 100.5
06/09/2020 16:20:10 94.28 98.21 102.27 97.7 97.9 99.4 95.5 98.38 102.26 98.2 98.5 100.5
06/09/2020 16:20:11 95.68 96.7 102.27 97.7 97.9 99.4 96.32 97.25 102.26 98.2 98.5 100.5
06/09/2020 16:20:12 93.94 95.73 102.27 97.7 97.9 99.4 95.38 96.35 102.26 98.2 98.5 100.5
06/09/2020 16:20:13 93.25 94.71 102.27 97.7 97.9 99.4 95.18 95.95 102.26 98.2 98.5 100.5
06/09/2020 16:20:14 95.38 95.41 102.27 97.7 97.9 99.4 97.16 97.07 102.26 98.2 98.5 100.5
06/09/2020 16:20:15 96.24 96.11 102.27 97.7 97.9 99.4 97.73 97.64 102.26 98.2 98.5 100.5
06/09/2020 16:20:16 95.71 96.17 102.27 97.7 97.9 99.4 96.68 97.61 102.26 98.2 98.5 100.5
06/09/2020 16:20:17 94.68 96.04 102.27 97.7 97.9 99.4 96.33 97.28 102.26 98.2 98.5 100.5
06/09/2020 16:20:18 95.6 95.75 102.27 97.7 97.9 99.4 97.39 97.36 102.26 98.2 98.5 100.5
06/09/2020 16:20:19 96.13 96.14 102.27 97.7 97.9 99.4 97.11 97.27 102.26 98.2 98.5 100.5
06/09/2020 16:20:20 97.38 97.07 102.27 97.7 97.9 99.4 98.76 98.58 102.26 98.2 98.5 100.5
06/09/2020 16:20:21 98.06 97.68 102.27 97.7 97.9 99.4 98.69 98.58 102.26 98.2 98.5 100.5
06/09/2020 16:20:22 97.25 98.17 102.27 97.7 97.9 99.4 98.28 98.86 102.26 98.2 98.5 100.5
06/09/2020 16:20:23 93.95 97.08 102.27 97.7 97.9 99.4 95.94 98.11 102.26 98.2 98.5 100.5
06/09/2020 16:20:24 94.09 95.46 102.27 97.7 97.9 99.4 96.08 97 102.26 98.2 98.5 100.5
06/09/2020 16:20:25 96.46 96.04 102.27 97.7 97.9 99.4 97.8 97.51 102.26 98.2 98.5 100.5
06/09/2020 16:20:26 95.77 96.21 102.27 97.7 97.9 99.4 97.16 97.64 102.26 98.2 98.5 100.5
06/09/2020 16:20:27 95.47 96.26 102.27 97.7 97.9 99.4 96.5 97.66 102.26 98.2 98.5 100.5
06/09/2020 16:20:28 94.4 95.94 102.27 97.7 97.9 99.4 96.1 97.28 102.26 98.2 98.5 100.5
06/09/2020 16:20:29 95.14 95.18 102.27 97.7 97.9 99.4 97.31 97.2 102.26 98.2 98.5 100.5
06/09/2020 16:20:30 95.09 95.33 102.27 97.7 97.8 99.4 96.41 97.3 102.26 98.2 98.5 100.5
06/09/2020 16:20:31 96.03 96.58 102.27 97.7 97.8 99.4 98.64 98.87 102.26 98.2 98.5 100.5
06/09/2020 16:20:32 97.11 96.65 102.27 97.7 97.8 99.4 97.93 98.02 102.26 98.2 98.5 100.5
06/09/2020 16:20:33 96.85 97.56 101.93 97.7 97.8 99.4 97.67 98.34 101.87 98.2 98.5 100.5
06/09/2020 16:20:34 97.39 97.37 99.9 97.7 97.8 99.4 98.64 98.59 100.01 98.2 98.5 100.5
06/09/2020 16:20:35 98.26 98.09 98.83 97.7 97.8 99.4 98.63 98.9 99.04 98.2 98.5 100.5
06/09/2020 16:20:36 96.88 97.92 98.83 97.7 97.8 99.4 97.46 98.57 98.9 98.2 98.5 100.5
06/09/2020 16:20:37 96.33 97.09 98.83 97.7 97.8 99.4 96.65 97.79 98.9 98.2 98.5 100.5
06/09/2020 16:20:38 97.31 97.5 98.83 97.7 97.8 99.4 97.46 97.69 98.9 98.2 98.5 100.5
06/09/2020 16:20:39 101.82 100.72 100.72 97.7 97.8 99.4 101.28 100.35 100.35 98.2 98.5 100.5
06/09/2020 16:20:40 90.55 100.4 100.72 97.7 97.8 99.4 93.22 100.07 100.35 98.2 98.5 100.5
06/09/2020 16:20:41 96.55 97.05 100.72 97.7 97.8 99.4 97.07 97.4 100.35 98.2 98.5 100.5
06/09/2020 16:20:42 95.97 96.71 100.72 97.7 97.8 99.4 96.63 97.18 100.35 98.2 98.5 100.5
06/09/2020 16:20:43 96.96 97.67 100.72 97.7 97.8 99.4 97.55 97.86 100.35 98.2 98.5 100.5
06/09/2020 16:20:44 97.71 97.29 100.72 97.7 97.8 99.4 98.23 97.85 100.35 98.2 98.5 100.5
06/09/2020 16:20:45 96.03 97.26 100.72 97.7 97.8 99.4 96.32 97.86 100.35 98.2 98.5 100.5
06/09/2020 16:20:46 96.73 96.94 100.72 97.7 97.8 99.4 97.56 97.56 100.35 98.2 98.5 100.5
06/09/2020 16:20:47 97.91 97.71 100.72 97.7 97.8 99.4 98.36 98.21 100.35 98.2 98.5 100.5
06/09/2020 16:20:48 97.95 98.1 100.72 97.7 97.8 99.4 97.94 98.19 100.35 98.2 98.5 100.5
06/09/2020 16:20:49 98.5 98.81 100.72 97.7 97.8 99.4 98.64 98.92 100.35 98.2 98.5 100.5
06/09/2020 16:20:50 97.54 98.22 100.72 97.7 97.8 99.4 97.96 98.57 100.35 98.2 98.5 100.5
06/09/2020 16:20:51 95.97 98.24 100.72 97.7 97.8 99.4 97.11 98.47 100.35 98.2 98.5 100.4
06/09/2020 16:20:52 97.75 97.61 100.72 97.7 97.8 99.4 98.58 98.39 100.35 98.2 98.5 100.4
06/09/2020 16:20:53 96.08 97.61 100.72 97.7 97.8 99.4 96.53 98.38 100.35 98.2 98.5 100.4
06/09/2020 16:20:54 95.17 97.28 100.72 97.7 97.8 99.4 96.17 97.58 100.35 98.2 98.5 100.4
06/09/2020 16:20:55 96.46 96.5 100.72 97.7 97.8 99.4 97.22 97.1 100.35 98.2 98.5 100.4
06/09/2020 16:20:56 97.06 97.02 100.72 97.7 97.8 99.4 97.64 97.77 100.35 98.2 98.5 100.4
06/09/2020 16:20:57 93.05 96.74 100.72 97.7 97.8 99.4 94.91 97.36 100.35 98.2 98.5 100.4
06/09/2020 16:20:58 98.22 97.19 100.72 97.7 97.8 99.4 98.17 97.49 100.35 98.2 98.5 100.4
06/09/2020 16:20:59 96.32 97.17 100.72 97.7 97.8 99.4 96.6 97.47 100.35 98.2 98.5 100.4
06/09/2020 16:21:00 98.99 98.49 100.72 97.7 97.8 99.4 98.98 98.58 100.35 98.2 98.5 100.4
06/09/2020 16:21:01 98.7 99.05 100.72 97.7 97.8 99.3 98.68 98.97 100.35 98.2 98.5 100.4
06/09/2020 16:21:02 99.88 99.79 100.72 97.7 97.8 99.3 99.45 99.4 100.35 98.2 98.5 100.4
06/09/2020 16:21:03 99.33 100.05 100.72 97.7 97.8 99.3 99.61 99.84 100.35 98.2 98.5 100.4
06/09/2020 16:21:04 95.95 99.29 100.72 97.7 97.8 99.3 97.35 99.36 100.35 98.2 98.5 100.4
06/09/2020 16:21:05 98.08 98.07 100.72 97.7 97.8 99.3 98.14 98.32 100.35 98.2 98.5 100.4
06/09/2020 16:21:06 95.91 97.97 100.72 97.7 97.8 99.3 96.57 98.24 100.35 98.2 98.5 100.4
06/09/2020 16:21:07 95.03 97.1 100.72 97.7 97.8 99.3 95.99 97.54 100.35 98.2 98.5 100.4
06/09/2020 16:21:08 99.4 98.36 100.72 97.7 97.8 99.3 99.23 98.41 100.35 98.2 98.5 100.4
06/09/2020 16:21:09 97.13 98.59 100.4 97.7 97.8 99.3 97.59 98.63 100.07 98.2 98.5 100.4
06/09/2020 16:21:10 94.23 97.32 100.05 97.7 97.8 99.3 95.7 97.73 99.84 98.2 98.5 100.4
06/09/2020 16:21:11 94.56 95.82 100.05 97.7 97.8 99.3 95.92 96.78 99.84 98.1 98.4 100.4
06/09/2020 16:21:12 93.97 95 100.05 97.7 97.8 99.3 95.42 96.18 99.84 98.1 98.4 100.4
06/09/2020 16:21:13 93.13 94.53 100.05 97.7 97.8 99.3 94.29 95.87 99.84 98.1 98.4 100.4
06/09/2020 16:21:14 93.55 94.09 100.05 97.7 97.8 99.3 94.63 95.2 99.84 98.1 98.4 100.4
06/09/2020 16:21:15 94.2 94.1 100.05 97.7 97.8 99.3 96.07 95.68 99.84 98.1 98.4 100.4
06/09/2020 16:21:16 95.08 94.9 100.05 97.6 97.8 99.3 96.42 96.27 99.84 98.1 98.4 100.4
06/09/2020 16:21:17 94.62 95.5 100.05 97.6 97.8 99.3 96.7 97.14 99.84 98.1 98.4 100.4
06/09/2020 16:21:18 97.37 96.74 100.05 97.6 97.8 99.3 98.45 97.94 99.84 98.1 98.4 100.4
06/09/2020 16:21:19 95.69 96.53 100.05 97.6 97.8 99.3 96.79 97.76 99.84 98 98.4 100.4
06/09/2020 16:21:20 93.05 96.03 100.05 97.6 97.8 99.3 94.81 97.27 99.84 98 98.4 100.4
06/09/2020 16:21:21 95.19 95.41 100.05 97.6 97.8 99.3 97.54 97.44 99.84 98 98.4 100.4
06/09/2020 16:21:22 100.07 98.53 100.05 97.6 97.8 99.3 100.54 99.58 99.84 98 98.4 100.4
06/09/2020 16:21:23 97.45 98.72 100.05 97.6 97.8 99.3 98.03 99.74 99.84 98 98.4 100.4
06/09/2020 16:21:24 99.08 98.75 100.05 97.6 97.8 99.3 99.38 99.31 99.84 98 98.4 100.4
06/09/2020 16:21:25 94.83 98.49 100.05 97.6 97.8 99.3 96.61 99 99.84 98 98.4 100.4
06/09/2020 16:21:26 93.43 96.55 100.05 97.6 97.8 99.3 95.49 97.63 99.84 98 98.4 100.4
06/09/2020 16:21:27 94.03 94.91 100.05 97.6 97.8 99.3 95.62 96.57 99.84 98 98.4 100.4
06/09/2020 16:21:28 94.86 95.37 100.05 97.5 97.8 99.3 96.52 96.8 99.84 98 98.4 100.4
06/09/2020 16:21:29 96.61 96.26 100.05 97.5 97.8 99.3 97.98 97.7 99.84 98 98.4 100.4
06/09/2020 16:21:30 95.77 96.47 100.05 97.5 97.8 99.3 97.32 97.79 99.84 98 98.4 100.4
06/09/2020 16:21:31 93.33 95.79 100.05 97.5 97.8 99.3 95.12 97.38 99.84 98 98.4 100.4
06/09/2020 16:21:32 95.62 95.55 100.05 97.5 97.8 99.3 97.42 97.17 99.84 98 98.4 100.4
06/09/2020 16:21:33 95.76 96.01 99.29 97.5 97.8 99.3 97.45 97.64 99.74 98 98.4 100.4
06/09/2020 16:21:34 94.53 96.22 98.75 97.5 97.8 99.3 97.01 98.43 99.74 98 98.4 100.4
06/09/2020 16:21:35 99.33 98.01 98.75 97.5 97.8 99.3 99.39 98.62 99.74 98 98.4 100.4
06/09/2020 16:21:36 96.54 98.35 98.75 97.5 97.8 99.3 97.78 98.84 99.74 98 98.4 100.4
06/09/2020 16:21:37 96.3 96.92 98.75 97.5 97.8 99.3 97.77 98.16 99.74 98 98.4 100.4
06/09/2020 16:21:38 96.8 97.31 98.75 97.5 97.8 99.3 97.29 98.14 99.74 98 98.4 100.4
06/09/2020 16:21:39 95.45 97 98.75 97.5 97.8 99.3 96.66 97.9 99.74 97.9 98.4 100.4
06/09/2020 16:21:40 96.28 96.57 98.75 97.5 97.8 99.3 96.4 97 99.74 97.9 98.4 100.4
06/09/2020 16:21:41 98.74 98.65 98.75 97.5 97.8 99.3 97.99 98.08 99.74 97.9 98.4 100.4
06/09/2020 16:21:42 99.69 99.94 99.94 97.5 97.8 99.3 99.35 99.46 99.74 97.9 98.4 100.4
06/09/2020 16:21:43 92.92 98.97 99.94 97.5 97.8 99.3 94.66 98.58 99.74 97.9 98.4 100.4
06/09/2020 16:21:44 96.58 96.81 99.94 97.5 97.8 99.3 97.11 97.1 99.74 97.9 98.4 100.4
06/09/2020 16:21:45 98.63 98.2 99.94 97.5 97.8 99.3 98.34 98.13 99.74 97.9 98.4 100.4
06/09/2020 16:21:46 94.82 98.18 99.94 97.5 97.8 99.3 96.13 98.1 99.74 97.9 98.4 100.4
06/09/2020 16:21:47 99.5 98.71 99.94 97.5 97.8 99.3 99.81 99.05 99.74 97.9 98.4 100.4
06/09/2020 16:21:48 97.22 98.31 99.94 97.5 97.8 99.3 97.54 98.72 99.74 97.9 98.4 100.4
06/09/2020 16:21:49 95.59 97.53 99.94 97.5 97.8 99.3 96.1 97.94 99.74 97.9 98.4 100.4
06/09/2020 16:21:50 96.92 97 99.94 97.5 97.8 99.3 97.35 97.36 99.74 97.9 98.4 100.4
06/09/2020 16:21:51 98.97 98.63 99.94 97.5 97.8 99.3 98.93 98.63 99.74 97.9 98.4 100.4
06/09/2020 16:21:52 95.41 98.63 99.94 97.5 97.8 99.3 96.5 98.64 99.74 97.9 98.4 100.4
06/09/2020 16:21:53 99.78 99.05 99.94 97.5 97.8 99.3 99.65 99.06 99.46 97.9 98.4 100.4
06/09/2020 16:21:54 100.65 100.72 100.72 97.5 97.8 99.3 101.39 101.08 101.08 97.9 98.4 100.4
06/09/2020 16:21:55 98.52 99.78 100.72 97.5 97.8 99.3 99.2 100.27 101.08 97.9 98.4 100.4
06/09/2020 16:21:56 97.03 98.88 100.72 97.5 97.8 99.3 97.12 99.51 101.08 97.9 98.4 100.4
06/09/2020 16:21:57 97.32 98.18 100.72 97.5 97.8 99.3 97.94 98.41 101.08 97.9 98.4 100.4
06/09/2020 16:21:58 100.34 99.46 100.72 97.5 97.8 99.3 100.4 99.67 101.08 97.9 98.4 100.4
06/09/2020 16:21:59 96.45 99.46 100.72 97.5 97.8 99.3 96.73 99.67 101.08 97.9 98.4 100.3
06/09/2020 16:22:00 93.81 97.76 100.72 97.5 97.8 99.3 94.89 97.99 101.08 97.9 98.4 100.3
06/09/2020 16:22:01 98.73 97.88 100.72 97.5 97.8 99.3 98.6 97.98 101.08 97.9 98.4 100.3
06/09/2020 16:22:02 98.76 98.86 100.72 97.5 97.8 99.2 98.58 98.66 101.08 97.9 98.4 100.3
06/09/2020 16:22:03 97.11 99.43 100.72 97.5 97.8 99.2 97.35 99.19 101.08 97.9 98.4 100.3
06/09/2020 16:22:04 96.81 97.34 100.72 97.5 97.8 99.2 97.15 97.43 101.08 97.9 98.4 100.3
06/09/2020 16:22:05 100.71 100.04 100.72 97.5 97.8 99.2 99.99 99.45 101.08 97.9 98.4 100.3
06/09/2020 16:22:06 97.36 100 100.72 97.5 97.8 99.2 98.17 99.43 101.08 97.9 98.4 100.3
06/09/2020 16:22:07 95.84 98.35 100.72 97.5 97.8 99.2 96.56 98.53 101.08 97.9 98.4 100.3
06/09/2020 16:22:08 96.78 97.16 100.72 97.5 97.8 99.2 97.37 97.56 101.08 97.9 98.4 100.3
06/09/2020 16:22:09 97.01 97.15 100.72 97.5 97.8 99.2 97.62 97.7 101.08 97.9 98.4 100.3
06/09/2020 16:22:10 95.35 97.21 100.72 97.5 97.8 99.2 96.24 97.84 101.08 97.9 98.4 100.3
06/09/2020 16:22:11 96.63 96.6 100.72 97.5 97.8 99.2 97.27 97.25 101.08 97.9 98.4 100.3
06/09/2020 16:22:12 95.15 96.55 100.72 97.5 97.8 99.2 96.02 97.15 101.08 97.8 98.4 100.3
06/09/2020 16:22:13 95.71 96.07 100.72 97.5 97.8 99.2 96.19 96.68 101.08 97.8 98.4 100.3
06/09/2020 16:22:14 95.13 95.89 100.72 97.4 97.8 99.2 96.06 96.48 101.08 97.8 98.4 100.3
06/09/2020 16:22:15 95.25 95.8 100.72 97.4 97.8 99.2 96.35 96.68 101.08 97.8 98.4 100.3
06/09/2020 16:22:16 96.33 96.06 100.72 97.4 97.8 99.2 97.11 96.81 101.08 97.8 98.4 100.3
06/09/2020 16:22:17 96.45 96.61 100.72 97.4 97.8 99.2 97.21 97.31 101.08 97.8 98.4 100.3
06/09/2020 16:22:18 95.9 96.14 100.72 97.4 97.8 99.2 96.59 96.94 101.08 97.8 98.4 100.3
06/09/2020 16:22:19 96.47 96.43 100.72 97.4 97.8 99.2 96.91 96.93 101.08 97.8 98.4 100.3
06/09/2020 16:22:20 96.77 96.88 100.72 97.4 97.8 99.2 97.33 97.33 101.08 97.8 98.4 100.3
06/09/2020 16:22:21 96.07 96.86 100.72 97.4 97.8 99.2 96.96 97.5 101.08 97.8 98.4 100.3
06/09/2020 16:22:22 98.22 98.02 100.72 97.4 97.8 99.2 98.49 98.32 101.08 97.8 98.4 100.3
06/09/2020 16:22:23 95.43 97.87 100.72 97.4 97.8 99.2 96.55 98.2 101.08 97.7 98.4 100.3
06/09/2020 16:22:24 95.42 96.75 100.04 97.4 97.8 99.2 96.1 97.44 100.27 97.7 98.4 100.3
06/09/2020 16:22:25 95.39 96.06 100.04 97.4 97.8 99.2 96.27 96.73 99.67 97.7 98.4 100.3
06/09/2020 16:22:26 96.09 96.06 100.04 97.3 97.8 99.2 96.91 96.89 99.67 97.7 98.4 100.3
06/09/2020 16:22:27 94.04 95.88 100.04 97.3 97.8 99.2 95.02 96.73 99.67 97.7 98.4 100.3
06/09/2020 16:22:28 95.42 95.27 100.04 97.3 97.8 99.2 96.57 96.31 99.67 97.7 98.4 100.3
06/09/2020 16:22:29 90.29 95.26 100.04 97.3 97.8 99.2 90.31 96.29 99.45 97.7 98.4 100.3
06/09/2020 16:22:30 87.52 92.65 100.04 97.3 97.8 99.2 87.96 93.38 99.45 97.7 98.4 100.3
06/09/2020 16:22:31 90.33 90.74 100.04 97.3 97.8 99.2 90.56 91.12 99.45 97.7 98.4 100.3
06/09/2020 16:22:32 92.76 92.46 100.04 97.3 97.8 99.2 94.22 93.5 99.45 97.7 98.4 100.3
06/09/2020 16:22:33 92.91 93.56 100.04 97.3 97.8 99.2 94.17 94.47 99.45 97.7 98.4 100.3
06/09/2020 16:22:34 91.24 92.39 100.04 97.3 97.8 99.2 93.35 93.92 99.45 97.7 98.4 100.3
06/09/2020 16:22:35 91.16 92.05 100 97.3 97.8 99.2 92.87 93.61 99.43 97.7 98.4 100.3
06/09/2020 16:22:36 91.63 91.89 98.35 97.3 97.8 99.2 93.55 93.68 98.53 97.7 98.4 100.3
06/09/2020 16:22:37 89.67 91.64 98.02 97.3 97.8 99.2 91.72 93.5 98.32 97.7 98.4 100.3
06/09/2020 16:22:38 92.61 92.69 98.02 97.3 97.7 99.2 93.55 93.73 98.32 97.7 98.4 100.3
06/09/2020 16:22:39 95.93 94.98 98.02 97.3 97.7 99.2 96.77 95.98 98.32 97.7 98.4 100.3
06/09/2020 16:22:40 91.29 94.62 98.02 97.3 97.7 99.2 91.49 95.48 98.32 97.7 98.4 100.3
06/09/2020 16:22:41 90.66 92.75 98.02 97.3 97.7 99.2 92.4 93.38 98.32 97.7 98.3 100.3
06/09/2020 16:22:42 94.93 93.91 98.02 97.3 97.7 99.2 95.68 94.96 98.32 97.7 98.3 100.3
06/09/2020 16:22:43 92.35 93.78 98.02 97.3 97.7 99.2 92.73 94.7 98.32 97.7 98.3 100.3
06/09/2020 16:22:44 83.28 92.92 98.02 97.3 97.7 99.2 84.2 93.55 98.32 97.7 98.3 100.3
06/09/2020 16:22:45 84.46 89.33 98.02 97.3 97.7 99.2 85.28 90.02 98.32 97.7 98.3 100.3
06/09/2020 16:22:46 80.5 87.3 98.02 97.3 97.7 99.1 82.46 88.04 98.32 97.7 98.3 100.2
06/09/2020 16:22:47 79.9 84.17 98.02 97.3 97.7 99.1 81.05 85.26 98.32 97.7 98.3 100.2
06/09/2020 16:22:48 78.58 82.12 98.02 97.3 97.7 99.1 79.69 83.08 98.32 97.6 98.3 100.2
06/09/2020 16:22:49 79.42 80.07 98.02 97.2 97.7 99.1 81 81.43 98.32 97.6 98.3 100.2
06/09/2020 16:22:50 74.48 80.09 98.02 97.2 97.7 99.1 77.43 81.45 98.32 97.6 98.3 100.2
06/09/2020 16:22:51 84.55 83.63 98.02 97.2 97.7 99.1 86.39 85.4 98.32 97.6 98.3 100.2
06/09/2020 16:22:52 90.43 88.81 97.87 97.2 97.7 99.1 91.1 89.86 98.2 97.6 98.3 100.2
06/09/2020 16:22:53 90.41 90.01 96.75 97.2 97.7 99.1 91.15 90.79 97.44 97.6 98.3 100.2
06/09/2020 16:22:54 90.76 90.74 96.06 97.2 97.6 99.1 92.53 92.23 96.89 97.6 98.3 100.2
06/09/2020 16:22:55 90.02 90.81 96.06 97.2 97.6 99.1 91.89 92.26 96.89 97.6 98.3 100.2
06/09/2020 16:22:56 88.75 90.12 95.88 97.1 97.6 99.1 91.35 91.95 96.73 97.5 98.3 100.2
06/09/2020 16:22:57 88.84 89.76 95.27 97.1 97.6 99.1 89.86 91.65 96.31 97.5 98.3 100.2
06/09/2020 16:22:58 89.59 89.83 95.26 97.1 97.6 99.1 91.8 91.55 96.29 97.5 98.2 100.2
06/09/2020 16:22:59 88.96 89.78 94.98 97.1 97.6 99.1 91.31 91.9 95.98 97.5 98.2 100.2
06/09/2020 16:23:00 90.74 90.82 94.98 97.1 97.6 99.1 92.14 92.31 95.98 97.5 98.2 100.2
06/09/2020 16:23:01 86.64 89.85 94.98 97.1 97.6 99.1 89.41 91.69 95.98 97.5 98.2 100.2
06/09/2020 16:23:02 87.49 88.17 94.98 97.1 97.6 99.1 89.74 90.19 95.98 97.5 98.2 100.2
06/09/2020 16:23:03 86.64 88.26 94.98 97.1 97.6 99.1 90.74 90.94 95.98 97.5 98.2 100.2
06/09/2020 16:23:04 87.17 87.56 94.98 97 97.6 99.1 90.86 90.97 95.98 97.4 98.2 100.2
06/09/2020 16:23:05 88 88.1 94.98 97 97.6 99.1 89.59 90.86 95.98 97.4 98.2 100.2
06/09/2020 16:23:06 84.54 87.65 94.98 97 97.6 99.1 85.56 89.89 95.98 97.4 98.2 100.2
06/09/2020 16:23:07 75.88 85.91 94.98 97 97.6 99.1 78.91 87.66 95.98 97.4 98.2 100.2
06/09/2020 16:23:08 75.07 82.27 94.98 97 97.6 99.1 77.08 84.24 95.98 97.4 98.2 100.2
06/09/2020 16:23:09 78.5 79.25 94.62 97 97.6 99.1 79.77 81.19 95.48 97.4 98.2 100.2
06/09/2020 16:23:10 76.78 79.21 93.91 97 97.6 99.1 79.74 80.62 94.96 97.4 98.2 100.2
06/09/2020 16:23:11 74.58 77.97 93.91 96.9 97.6 99.1 78.14 80.43 94.96 97.3 98.2 100.2
06/09/2020 16:23:12 92.11 90.95 93.78 96.9 97.6 99.1 94.28 93.06 94.7 97.3 98.2 100.2
06/09/2020 16:23:13 91.98 91.88 92.92 96.9 97.6 99.1 93.37 93.73 93.73 97.3 98.2 100.2
06/09/2020 16:23:14 88.54 91.35 91.88 96.9 97.6 99.1 91.1 93.03 93.73 97.3 98.2 100.2
06/09/2020 16:23:15 91.46 91.37 91.88 96.9 97.5 99.1 92.31 92.7 93.73 97.3 98.2 100.2
06/09/2020 16:23:16 95.06 94.21 94.21 96.9 97.5 99.1 95.77 95.09 95.09 97.3 98.2 100.2
06/09/2020 16:23:17 98.61 97.51 97.51 96.9 97.5 99.1 99.22 98.18 98.18 97.3 98.2 100.2
06/09/2020 16:23:18 98.17 98.46 98.46 96.9 97.5 99.1 98.37 98.77 98.77 97.3 98.2 100.2
06/09/2020 16:23:19 99.17 99.11 99.11 96.9 97.5 99.1 99.6 99.43 99.43 97.3 98.2 100.2
06/09/2020 16:23:20 98.13 99.35 99.35 96.9 97.5 99.1 98.45 99.58 99.58 97.3 98.2 100.2
06/09/2020 16:23:21 100.41 99.98 99.98 96.9 97.5 99.1 100.03 99.76 99.76 97.3 98.2 100.2
06/09/2020 16:23:22 98.26 99.99 99.99 96.9 97.5 99.1 98.59 99.78 99.78 97.3 98.2 100.2
06/09/2020 16:23:23 95.69 98.87 99.99 96.9 97.5 99.1 97.11 98.98 99.78 97.3 98.2 100.2
06/09/2020 16:23:24 92.83 97.3 99.99 96.9 97.5 99.1 94.3 97.99 99.78 97.3 98.1 100.2
06/09/2020 16:23:25 92.55 95.04 99.99 96.8 97.5 99.1 94.2 96.04 99.78 97.3 98.1 100.2
06/09/2020 16:23:26 97.11 96.28 99.99 96.8 97.5 99 97.43 96.85 99.78 97.3 98.1 100.2
06/09/2020 16:23:27 95.03 96.3 99.99 96.8 97.5 99 96.08 96.91 99.78 97.3 98.1 100.2
06/09/2020 16:23:28 94.86 95.53 99.99 96.8 97.5 99 96.7 96.72 99.78 97.3 98.1 100.2
06/09/2020 16:23:29 93.29 95.19 99.99 96.8 97.5 99 95.04 96.52 99.78 97.3 98.1 100.2
06/09/2020 16:23:30 93.94 94.22 99.99 96.8 97.5 99 96.06 95.98 99.78 97.3 98.1 100.2
06/09/2020 16:23:31 93.84 94.28 99.99 96.8 97.5 99 95.42 96 99.78 97.2 98.1 100.1
06/09/2020 16:23:32 94.92 95.13 99.99 96.8 97.5 99 96.36 96.75 99.78 97.2 98.1 100.1
06/09/2020 16:23:33 96.46 96.29 99.99 96.8 97.5 99 97.68 97.5 99.78 97.2 98.1 100.1
06/09/2020 16:23:34 101.16 99.79 99.99 96.8 97.5 99 101.04 99.95 99.95 97.2 98.1 100.1
06/09/2020 16:23:35 99.31 99.7 99.99 96.8 97.5 99 99.23 99.83 99.95 97.2 98.1 100.1
06/09/2020 16:23:36 97.14 99.64 99.99 96.8 97.5 99 97.75 99.75 99.95 97.2 98.1 100.1
06/09/2020 16:23:37 95.7 98.05 99.99 96.8 97.5 99 96.39 98.32 99.95 97.2 98.1 100.1
06/09/2020 16:23:38 96.84 97.11 99.99 96.7 97.5 99 97.49 97.64 99.95 97.2 98.1 100.1
06/09/2020 16:23:39 97.27 98.01 99.99 96.7 97.5 99 97.99 98.42 99.95 97.2 98.1 100.1
06/09/2020 16:23:40 95.58 96.84 99.99 96.7 97.5 99 96.2 97.61 99.95 97.2 98.1 100.1
06/09/2020 16:23:41 95.64 96.23 99.99 96.7 97.5 99 96.35 96.84 99.95 97.2 98.1 100.1
06/09/2020 16:23:42 94.64 96.31 99.99 96.7 97.5 99 95.78 96.91 99.95 97.2 98.1 100.1
06/09/2020 16:23:43 96.01 95.79 99.99 96.7 97.5 99 96.79 96.68 99.95 97.2 98.1 100.1
06/09/2020 16:23:44 96.75 96.67 99.99 96.7 97.5 99 97.42 97.3 99.95 97.2 98.1 100.1
06/09/2020 16:23:45 96.68 96.71 99.99 96.7 97.5 99 97.21 97.29 99.95 97.2 98.1 100.1
06/09/2020 16:23:46 98.17 98.1 99.99 96.7 97.5 99 98.12 98.2 99.95 97.2 98.1 100.1
06/09/2020 16:23:47 97.34 97.81 99.99 96.7 97.5 99 97.32 97.83 99.95 97.2 98.1 100.1
06/09/2020 16:23:48 96.72 97.6 99.99 96.7 97.5 99 96.86 97.6 99.95 97.2 98.1 100.1
06/09/2020 16:23:49 98.41 98.33 99.99 96.7 97.5 99 98.1 98.12 99.95 97.2 98.1 100.1
06/09/2020 16:23:50 95.91 98.02 99.99 96.7 97.5 99 96.79 97.8 99.95 97.2 98.1 100.1
06/09/2020 16:23:51 96.66 97.77 99.99 96.7 97.5 99 97.25 97.99 99.95 97.2 98.1 100.1
06/09/2020 16:23:52 98.82 98.13 99.79 96.7 97.5 99 98.72 98.21 99.95 97.2 98.1 100.1
06/09/2020 16:23:53 98.56 98.87 99.79 96.7 97.5 99 98.55 98.81 99.95 97.2 98.1 100.1
06/09/2020 16:23:54 95.33 98.12 99.79 96.7 97.5 99 96.36 98.2 99.95 97.2 98.1 100.1
06/09/2020 16:23:55 98.86 98.71 99.79 96.7 97.5 99 98.81 98.71 99.95 97.2 98.1 100.1
06/09/2020 16:23:56 98.82 98.74 99.79 96.7 97.5 99 98.77 98.75 99.95 97.2 98.1 100.1
06/09/2020 16:23:57 98.38 99.16 99.79 96.7 97.5 99 98.31 99.04 99.95 97.2 98.1 100.1
06/09/2020 16:23:58 96.55 98.57 99.79 96.7 97.5 99 96.99 98.57 99.95 97.2 98.1 100.1
06/09/2020 16:23:59 95.43 97.35 99.79 96.7 97.5 99 95.96 97.61 99.95 97.2 98.1 100.1
06/09/2020 16:24:00 98.23 98.07 99.79 96.7 97.5 99 98.1 98.02 99.95 97.2 98.1 100.1
06/09/2020 16:24:01 96.64 97.98 99.79 96.7 97.5 99 97.62 98.08 99.95 97.2 98.1 100.1
06/09/2020 16:24:02 96.24 97.66 99.79 96.7 97.5 99 96.95 98.12 99.95 97.2 98.1 100.1
06/09/2020 16:24:03 98.86 98.16 99.79 96.7 97.5 99 98.73 98.24 99.95 97.2 98.1 100.1
06/09/2020 16:24:04 98.46 98.68 99.7 96.7 97.5 99 98.43 98.7 99.83 97.2 98.1 100.1
06/09/2020 16:24:05 93.44 98.34 99.64 96.7 97.5 99 95.18 98.33 99.75 97.2 98.1 100.1
06/09/2020 16:24:06 98.67 98.31 99.16 96.7 97.5 99 98.84 98.54 99.04 97.2 98.1 100.1
06/09/2020 16:24:07 98.16 98.47 99.16 96.7 97.5 99 98.24 98.59 99.04 97.2 98.1 100.1
06/09/2020 16:24:08 98.07 98.97 99.16 96.7 97.5 99 97.74 98.83 99.04 97.2 98.1 100.1
06/09/2020 16:24:09 97.04 97.98 99.16 96.7 97.5 99 97.27 97.96 99.04 97.2 98.1 100.1
06/09/2020 16:24:10 94.58 97.14 99.16 96.7 97.5 99 95.38 97.27 99.04 97.2 98.1 100.1
06/09/2020 16:24:11 98.75 98.37 99.16 96.7 97.5 99 98.46 98.21 99.04 97.2 98.1 100.1
06/09/2020 16:24:12 96.04 98.35 99.16 96.6 97.5 99 96.6 98.17 99.04 97.1 98.1 100.1
06/09/2020 16:24:13 99.64 99.35 99.35 96.7 97.5 99 99.54 99.17 99.17 97.1 98.1 100.1
06/09/2020 16:24:14 97.01 98.37 99.35 96.7 97.5 99 97.36 98.44 99.17 97.2 98.1 100.1
06/09/2020 16:24:15 96.47 98.13 99.35 96.6 97.5 99 96.72 98.23 99.17 97.1 98.1 100.1
06/09/2020 16:24:16 95.66 96.89 99.35 96.6 97.5 99 96.05 97.2 99.17 97.1 98.1 100.1
06/09/2020 16:24:17 98.9 98.41 99.35 96.6 97.5 99 98.62 98.07 99.17 97.1 98.1 100.1
06/09/2020 16:24:18 100.51 100.23 100.23 96.6 97.5 99 100.13 99.86 99.86 97.1 98.1 100.1
06/09/2020 16:24:19 99.65 100.17 100.23 96.6 97.5 99 99.12 99.83 99.86 97.1 98.1 100.1
06/09/2020 16:24:20 99.37 100.52 100.52 96.6 97.5 99 99.02 99.87 99.87 97.1 98.1 100.1
06/09/2020 16:24:21 95.38 99.49 100.52 96.6 97.5 99 96.37 99.1 99.87 97.1 98.1 100.1
06/09/2020 16:24:22 97.67 98.25 100.52 96.6 97.5 99 97.21 98.08 99.87 97.1 98.1 100.1
06/09/2020 16:24:23 100.37 99.91 100.52 96.6 97.5 99 100.14 99.71 99.87 97.1 98.1 100.1
06/09/2020 16:24:24 101.86 101.65 101.65 96.7 97.5 99 101.81 101.47 101.47 97.1 98.1 100.1
06/09/2020 16:24:25 98.62 101.12 101.65 96.7 97.5 99 99.23 101.06 101.47 97.2 98.1 100.1
06/09/2020 16:24:26 97.4 99.89 101.65 96.7 97.5 99 97.74 100.13 101.47 97.1 98.1 100.1
06/09/2020 16:24:27 99 98.94 101.65 96.7 97.5 99 99.38 99.27 101.47 97.1 98.1 100.1
06/09/2020 16:24:28 103.62 102.66 102.66 96.7 97.6 99 103.28 102.44 102.44 97.2 98.1 100.1
06/09/2020 16:24:29 101.08 102.63 102.66 96.7 97.6 99 100.51 102.42 102.44 97.2 98.1 100.1
06/09/2020 16:24:30 103.8 103.81 103.81 96.8 97.6 99 103.15 103.12 103.12 97.2 98.1 100.1
06/09/2020 16:24:31 103.51 103.65 103.81 96.8 97.6 99 103.36 103.41 103.41 97.3 98.1 100.1
06/09/2020 16:24:32 96.41 103.18 103.81 96.8 97.6 99 97.2 102.98 103.41 97.3 98.1 100.1
06/09/2020 16:24:33 98.67 100.13 103.81 96.8 97.6 99 98.58 100.23 103.41 97.3 98.1 100.1
06/09/2020 16:24:34 97.89 99.66 103.81 96.8 97.6 99 98.29 99.54 103.41 97.3 98.1 100.1
06/09/2020 16:24:35 96.93 98.24 103.81 96.8 97.6 99 98.26 98.65 103.41 97.3 98.1 100.1
06/09/2020 16:24:36 96.64 97.62 103.81 96.8 97.6 99 97.8 98.55 103.41 97.3 98.1 100.1
06/09/2020 16:24:37 96.04 96.89 103.81 96.8 97.6 99 97.29 97.94 103.41 97.3 98.1 100.1
06/09/2020 16:24:38 95.62 96.39 103.81 96.8 97.6 99 96.64 97.55 103.41 97.3 98.1 100.1
06/09/2020 16:24:39 93.98 96.21 103.81 96.8 97.6 99 95.54 97.43 103.41 97.3 98.1 100.1
06/09/2020 16:24:40 95.69 95.66 103.81 96.8 97.6 99 97.37 97.24 103.41 97.3 98.1 100.1
06/09/2020 16:24:41 97.95 97.55 103.81 96.8 97.6 99 98.6 98.38 103.41 97.3 98.1 100.1
06/09/2020 16:24:42 98.37 98.34 103.81 96.8 97.6 99 98.53 98.68 103.41 97.3 98.1 100.1
06/09/2020 16:24:43 95.11 97.86 103.81 96.8 97.6 99 96.4 98.34 103.41 97.3 98.1 100.1
06/09/2020 16:24:44 98.03 97.62 103.81 96.8 97.6 99 98.44 98.08 103.41 97.3 98.1 100.1
06/09/2020 16:24:45 100.39 99.83 103.81 96.8 97.6 99 100.18 99.76 103.41 97.3 98.1 100.1
06/09/2020 16:24:46 98.02 99.92 103.81 96.8 97.6 99 98.41 99.84 103.41 97.3 98.1 100.1
06/09/2020 16:24:47 95.3 98.45 103.81 96.8 97.6 99 95.92 98.72 103.41 97.3 98.1 100.1
06/09/2020 16:24:48 95.3 96.88 103.81 96.8 97.6 99 96.17 97.27 103.41 97.3 98.1 100.1
06/09/2020 16:24:49 96.32 96.42 103.81 96.8 97.6 99 97.11 97.02 103.41 97.3 98.1 100.1
06/09/2020 16:24:50 97.36 97.05 103.81 96.8 97.6 99 97.76 97.63 103.41 97.3 98.1 100.1
06/09/2020 16:24:51 97.06 97.37 103.81 96.8 97.6 99 97.54 97.76 103.41 97.3 98.1 100.1
06/09/2020 16:24:52 97.85 97.68 103.81 96.8 97.6 99 98.14 98.02 103.41 97.3 98.1 100.1
06/09/2020 16:24:53 99.43 99.3 103.81 96.8 97.6 99 99.32 99.29 103.41 97.3 98.1 100.1
06/09/2020 16:24:54 97.66 98.6 103.81 96.8 97.6 99 97.52 98.66 103.41 97.3 98.1 100.1
06/09/2020 16:24:55 97.24 98.2 103.81 96.8 97.6 99 97.31 98.1 103.41 97.3 98.1 100.1
06/09/2020 16:24:56 99.32 98.98 103.81 96.8 97.6 99 99.07 98.79 103.41 97.3 98.1 100.1
06/09/2020 16:24:57 96.09 98.79 103.81 96.8 97.6 99 96.99 98.57 103.41 97.3 98.1 100.1
06/09/2020 16:24:58 96.77 98.02 103.81 96.8 97.6 99 97.18 98.16 103.41 97.3 98.1 100.1
06/09/2020 16:24:59 98.9 98.24 103.81 96.8 97.6 98.9 98.84 98.34 103.41 97.3 98.1 100.1
06/09/2020 16:25:00 98.11 98.88 103.65 96.8 97.6 98.9 98.05 98.8 103.41 97.3 98.1 100.1
06/09/2020 16:25:01 94.99 97.89 103.18 96.8 97.6 98.9 96.06 97.96 102.98 97.3 98.1 100.1
06/09/2020 16:25:02 99.79 99.21 100.13 96.8 97.6 98.9 99.72 99.22 100.23 97.3 98.1 100.1
06/09/2020 16:25:03 99.03 99.1 99.92 96.8 97.6 98.9 99.04 99.13 99.84 97.3 98.1 100.1
06/09/2020 16:25:04 98.4 99.47 99.92 96.8 97.6 98.9 98.36 99.37 99.84 97.3 98.1 100.1
06/09/2020 16:25:05 97.88 98.87 99.92 96.8 97.6 98.9 98.06 98.82 99.84 97.3 98.1 100.1
06/09/2020 16:25:06 96.97 98.02 99.92 96.8 97.6 98.9 97.39 98.17 99.84 97.3 98.1 100.1
06/09/2020 16:25:07 99.05 98.79 99.92 96.8 97.6 98.9 99.06 98.87 99.84 97.3 98.1 100.1
06/09/2020 16:25:08 96.75 98.65 99.92 96.8 97.6 98.9 97.61 98.72 99.84 97.3 98.1 100.1
06/09/2020 16:25:09 98.6 98.62 99.92 96.8 97.6 98.9 98.92 98.96 99.84 97.3 98.1 100.1
06/09/2020 16:25:10 98.55 98.85 99.92 96.8 97.6 98.9 98.4 98.87 99.84 97.3 98.1 100.1
06/09/2020 16:25:11 98.03 98.45 99.92 96.8 97.6 98.9 98 98.44 99.84 97.3 98.1 100
06/09/2020 16:25:12 96.27 98.14 99.92 96.8 97.6 98.9 97.05 98.14 99.84 97.3 98.1 100
06/09/2020 16:25:13 98.54 98.55 99.92 96.8 97.6 98.9 98.73 98.73 99.84 97.3 98.1 100
06/09/2020 16:25:14 97.98 98.27 99.92 96.8 97.6 98.9 98.32 98.65 99.84 97.3 98.1 100
06/09/2020 16:25:15 98.89 99.25 99.92 96.8 97.6 98.9 98.66 99.24 99.84 97.3 98.1 100
06/09/2020 16:25:16 98.44 98.66 99.47 96.8 97.6 98.9 98.6 98.7 99.37 97.3 98.1 100
06/09/2020 16:25:17 97.42 98.33 99.47 96.8 97.6 98.9 97.61 98.48 99.37 97.3 98.1 100
06/09/2020 16:25:18 97.61 98.14 99.47 96.9 97.6 98.9 97.42 98.09 99.37 97.3 98.1 100
06/09/2020 16:25:19 98.57 98.68 99.47 96.9 97.6 98.9 98.59 98.59 99.37 97.3 98.1 100
06/09/2020 16:25:20 100.1 99.76 99.76 96.9 97.6 98.9 99.79 99.53 99.53 97.3 98.1 100
06/09/2020 16:25:21 96.46 99.43 99.76 96.9 97.6 98.9 96.6 99.22 99.53 97.3 98.1 100
06/09/2020 16:25:22 96.29 98.14 99.76 96.9 97.6 98.9 96.69 98.11 99.53 97.3 98.1 100
06/09/2020 16:25:23 95.94 97.01 99.76 96.9 97.6 98.9 96.56 97.36 99.53 97.3 98.1 100
06/09/2020 16:25:24 99.01 98.39 99.76 96.9 97.6 98.9 98.8 98.14 99.53 97.3 98.1 100
06/09/2020 16:25:25 98.33 98.65 99.76 96.9 97.6 98.9 98.45 98.63 99.53 97.3 98.1 100
06/09/2020 16:25:26 98.58 99.23 99.76 96.9 97.6 98.9 98.59 99.2 99.53 97.3 98.1 100
06/09/2020 16:25:27 98.9 99.11 99.76 96.9 97.6 98.9 98.66 98.94 99.53 97.3 98.1 100
06/09/2020 16:25:28 94.46 98.67 99.76 96.9 97.6 98.9 95.66 98.53 99.53 97.3 98.1 100
06/09/2020 16:25:29 96.19 96.98 99.76 96.9 97.6 98.9 95.91 97.03 99.53 97.3 98.1 100
06/09/2020 16:25:30 95.59 96.92 99.76 96.9 97.6 98.9 96.31 97.2 99.53 97.3 98.1 100
06/09/2020 16:25:31 97.98 97.63 99.76 96.9 97.6 98.9 98.44 98.02 99.53 97.3 98.1 100
06/09/2020 16:25:32 102.71 101.94 101.94 97 97.6 98.9 103.15 102.35 102.35 97.4 98.1 100
06/09/2020 16:25:33 97.87 101.45 101.94 97 97.6 98.9 98.23 101.91 102.35 97.4 98.1 100
06/09/2020 16:25:34 99.37 100.03 101.94 97 97.6 98.9 99.38 100.13 102.35 97.4 98.1 100
06/09/2020 16:25:35 99.79 100.71 101.94 97 97.6 98.9 99.34 100.53 102.35 97.4 98.1 100
06/09/2020 16:25:36 93.66 99.45 101.94 97 97.6 98.9 95.27 99.31 102.35 97.4 98.1 100
06/09/2020 16:25:37 95.82 96.8 101.94 97 97.6 98.9 97.01 97.29 102.35 97.4 98.1 100
06/09/2020 16:25:38 93.76 96.4 101.94 97 97.6 98.9 95.55 97.28 102.35 97.4 98.1 100
06/09/2020 16:25:39 95.7 95.49 101.94 96.9 97.6 98.9 96.65 96.59 102.35 97.3 98.1 100
06/09/2020 16:25:40 96.26 96.54 101.94 96.9 97.6 98.9 96.51 97.28 102.35 97.3 98.1 100
06/09/2020 16:25:41 94.3 95.62 101.94 96.9 97.5 98.9 95.11 96.24 102.35 97.3 98.1 100
06/09/2020 16:25:42 94.34 95.18 101.94 96.9 97.5 98.9 95.46 95.88 102.35 97.3 98.1 100
06/09/2020 16:25:43 95.77 95.4 101.94 96.9 97.5 98.9 96.82 96.44 102.35 97.3 98.1 100
06/09/2020 16:25:44 96.08 96.12 101.94 96.9 97.5 98.9 96.64 96.71 102.35 97.3 98.1 100
06/09/2020 16:25:45 94.34 96.11 101.94 96.9 97.5 98.9 95.34 96.68 102.35 97.3 98.1 100
06/09/2020 16:25:46 96.21 96.02 101.94 96.9 97.5 98.9 96.56 96.53 102.35 97.3 98.1 100
06/09/2020 16:25:47 94.38 96.06 101.94 96.9 97.5 98.9 95.39 96.6 102.35 97.3 98 100
06/09/2020 16:25:48 97.35 96.97 101.94 96.9 97.5 98.9 98.07 97.27 102.35 97.3 98.1 100
06/09/2020 16:25:49 93.63 96.54 101.94 96.9 97.5 98.9 94.71 97.4 102.35 97.3 98 100
06/09/2020 16:25:50 96.27 95.87 101.94 96.9 97.5 98.9 96.59 96.4 102.35 97.3 98 100
06/09/2020 16:25:51 96.8 96.63 101.94 96.9 97.5 98.9 97.23 97.1 102.35 97.3 98 100
06/09/2020 16:25:52 90.21 96.27 101.94 96.9 97.5 98.9 92.1 96.69 102.35 97.3 98 100
06/09/2020 16:25:53 94.08 94.45 101.94 96.9 97.5 98.9 95.08 95.2 102.35 97.3 98 100
06/09/2020 16:25:54 99.53 98.25 101.94 96.9 97.5 98.9 99.4 98.32 102.35 97.3 98 100
06/09/2020 16:25:55 99.21 99.61 101.94 96.9 97.5 98.9 98.8 99.37 102.35 97.3 98 100
06/09/2020 16:25:56 96.81 98.43 101.94 96.9 97.5 98.9 97.57 98.28 102.35 97.3 98 100
06/09/2020 16:25:57 97.14 97.53 101.94 96.9 97.5 98.9 97.62 97.98 102.35 97.3 98 100
06/09/2020 16:25:58 99.78 99.39 101.94 96.9 97.5 98.9 99.58 99.35 102.35 97.3 98 100
06/09/2020 16:25:59 98.54 99.63 101.94 96.9 97.5 98.9 98.14 99.45 102.35 97.3 98 100
06/09/2020 16:26:00 96.22 98.52 101.94 96.9 97.5 98.9 96.67 98.29 102.35 97.3 98 100
06/09/2020 16:26:01 97.08 97.38 101.94 96.9 97.5 98.9 97.3 97.44 102.35 97.3 98 100
06/09/2020 16:26:02 96.1 97.23 101.45 96.9 97.5 98.9 96.45 97.49 101.91 97.3 98 100
06/09/2020 16:26:03 95.76 96.55 100.71 96.9 97.5 98.9 97.04 97.22 100.53 97.3 98 100
06/09/2020 16:26:04 98.8 98.24 100.71 96.9 97.5 98.9 99.12 98.67 100.53 97.3 98 100
06/09/2020 16:26:05 105.09 104.13 104.13 97 97.5 98.9 107.63 106.46 106.46 97.4 98 100
06/09/2020 16:26:06 99.94 104.33 104.33 97 97.5 98.9 102.06 106.75 106.75 97.5 98.1 100
06/09/2020 16:26:07 96.68 101.72 104.33 97 97.5 98.9 99.01 103.85 106.75 97.5 98.1 100
06/09/2020 16:26:08 98.67 99.4 104.33 97 97.5 98.9 99.13 101.32 106.75 97.5 98.1 100
06/09/2020 16:26:09 97.43 98.79 104.33 97 97.5 98.9 97.98 100.07 106.75 97.5 98 100
06/09/2020 16:26:10 97.5 98.24 104.33 97 97.5 98.9 97.91 98.89 106.75 97.5 98 100
06/09/2020 16:26:11 93.45 97.61 104.33 97 97.5 98.9 94.74 98.21 106.75 97.5 98 100
06/09/2020 16:26:12 98.78 98.32 104.33 97 97.5 98.9 98.93 98.52 106.75 97.5 98 100
06/09/2020 16:26:13 100.24 100.25 104.33 97 97.5 98.9 100.36 100.35 106.75 97.5 98 100
06/09/2020 16:26:14 95.96 99.25 104.33 97 97.5 98.9 97 99.43 106.75 97.5 98 100
06/09/2020 16:26:15 97.46 97.65 104.33 97 97.5 98.9 98.13 98.28 106.75 97.5 98.1 100
06/09/2020 16:26:16 100.16 99.69 104.33 97.1 97.5 98.9 100.12 99.82 106.75 97.5 98.1 100
06/09/2020 16:26:17 97.7 99.82 104.33 97.1 97.5 98.9 97.96 99.86 106.75 97.5 98.1 100
06/09/2020 16:26:18 98.64 99.1 104.33 97.1 97.5 98.9 98.66 99.1 106.75 97.5 98.1 100
06/09/2020 16:26:19 97.05 98.41 104.33 97.1 97.5 98.9 97.7 98.56 106.75 97.5 98.1 100
06/09/2020 16:26:20 94.96 97.61 104.33 97.1 97.5 98.9 96.08 98.02 106.75 97.5 98.1 100
06/09/2020 16:26:21 99.36 98.46 104.33 97.1 97.5 98.9 101.55 100.61 106.75 97.6 98.1 100
06/09/2020 16:26:22 98.75 99.07 104.33 97.1 97.5 98.9 98.79 100.58 106.75 97.6 98.1 100
06/09/2020 16:26:23 99.33 99.33 104.33 97.1 97.5 98.9 100.38 100.36 106.75 97.6 98.1 100
06/09/2020 16:26:24 98.9 99.49 104.33 97.1 97.5 98.9 98.95 100.43 106.75 97.6 98.1 100
06/09/2020 16:26:25 101.37 101.23 104.33 97.1 97.5 98.9 101.26 101.21 106.75 97.6 98.1 100
06/09/2020 16:26:26 96.04 100.13 104.33 97.1 97.5 98.9 96.94 100.18 106.75 97.6 98.1 100
06/09/2020 16:26:27 94.45 98.22 104.33 97.1 97.5 98.9 94.81 98.66 106.75 97.6 98.1 100
06/09/2020 16:26:28 97.62 97.2 104.33 97.1 97.5 98.9 97.52 97.22 106.75 97.6 98.1 100
06/09/2020 16:26:29 95.69 97.36 104.33 97.1 97.5 98.9 97.22 97.44 106.75 97.6 98.1 100
06/09/2020 16:26:30 98.13 97.8 104.33 97.2 97.5 98.9 100.08 99.62 106.75 97.6 98.1 100
06/09/2020 16:26:31 95.03 97.33 104.33 97.2 97.5 98.9 95.97 99.03 106.75 97.6 98.1 100
06/09/2020 16:26:32 95.94 96.1 104.33 97.2 97.5 98.9 96.72 97.35 106.75 97.6 98.1 100
06/09/2020 16:26:33 95.52 95.99 104.33 97.2 97.5 98.9 96.48 96.98 106.75 97.6 98.1 100
06/09/2020 16:26:34 97.24 96.89 104.33 97.2 97.5 98.9 99.16 98.67 106.75 97.6 98.1 100
06/09/2020 16:26:35 96.93 97.1 104.33 97.2 97.5 98.9 99.35 99.4 106.75 97.6 98.1 100
06/09/2020 16:26:36 94.51 97.12 101.72 97.1 97.5 98.9 97.04 99.39 103.85 97.6 98.1 100
06/09/2020 16:26:37 98.16 97.5 101.23 97.2 97.5 98.9 98.38 98.25 101.32 97.6 98.1 100
06/09/2020 16:26:38 100.31 99.54 101.23 97.2 97.5 98.9 100.11 99.63 101.21 97.6 98.1 100
06/09/2020 16:26:39 98.27 99.43 101.23 97.2 97.5 98.9 98.7 99.55 101.21 97.6 98.1 100
06/09/2020 16:26:40 99.85 99.58 101.23 97.2 97.5 98.9 99.82 99.63 101.21 97.6 98.1 100
06/09/2020 16:26:41 98.32 99.9 101.23 97.2 97.5 98.9 98.39 99.82 101.21 97.6 98.1 100
06/09/2020 16:26:42 96.34 98.65 101.23 97.2 97.5 98.9 97.56 98.77 101.21 97.6 98.1 100
06/09/2020 16:26:43 97.56 97.69 101.23 97.2 97.5 98.9 98.2 98.26 101.21 97.6 98.1 100
06/09/2020 16:26:44 96.89 97.81 101.23 97.2 97.5 98.9 97.18 98.35 101.21 97.6 98.1 100
06/09/2020 16:26:45 97.43 98.37 101.23 97.2 97.5 98.9 97.94 98.61 101.21 97.6 98.1 100
06/09/2020 16:26:46 98.77 98.62 101.23 97.2 97.5 98.9 98.66 98.62 101.21 97.6 98.1 100
06/09/2020 16:26:47 98.73 99.24 101.23 97.2 97.5 98.9 98.97 99.09 101.21 97.6 98.1 100
06/09/2020 16:26:48 96.84 98.1 101.23 97.2 97.5 98.9 97.68 98.45 101.21 97.6 98.1 100
06/09/2020 16:26:49 96.2 97.37 101.23 97.2 97.5 98.9 96.85 98 101.21 97.6 98.1 100
06/09/2020 16:26:50 92.79 96.57 101.23 97.2 97.5 98.9 93.19 97.13 101.21 97.6 98.1 100
06/09/2020 16:26:51 97.78 97.06 101.23 97.2 97.5 98.9 98.34 97.61 101.21 97.6 98 100
06/09/2020 16:26:52 97.54 97.6 101.23 97.2 97.5 98.9 98.83 98.55 101.21 97.6 98 100
06/09/2020 16:26:53 95.6 97.22 101.23 97.2 97.5 98.9 97.26 98.45 101.21 97.6 98 100
06/09/2020 16:26:54 97.41 97.18 101.23 97.2 97.5 98.9 98.53 98.46 101.21 97.6 98 100
06/09/2020 16:26:55 95.16 97.07 100.13 97.1 97.5 98.9 96.53 98.45 100.18 97.6 98 100
06/09/2020 16:26:56 95.93 95.98 99.9 97.1 97.5 98.9 97.15 97.19 99.82 97.6 98 100
06/09/2020 16:26:57 97.78 97.28 99.9 97.1 97.5 98.9 100.46 99.67 99.82 97.6 98 100
06/09/2020 16:26:58 97.64 97.66 99.9 97.1 97.5 98.9 99.2 99.45 99.82 97.6 98 100
06/09/2020 16:26:59 97.58 97.97 99.9 97.1 97.5 98.9 98.74 99.4 99.82 97.6 98 100
06/09/2020 16:27:00 97.82 97.94 99.9 97.1 97.5 98.9 98.47 99.04 99.82 97.6 98 100
06/09/2020 16:27:01 95.98 97.82 99.9 97.1 97.5 98.9 96.8 98.68 99.82 97.6 98 100
06/09/2020 16:27:02 97.24 97.34 99.9 97.1 97.5 98.9 98.48 98.41 99.82 97.6 98 100
06/09/2020 16:27:03 98.17 98.13 99.9 97.1 97.5 98.9 99.65 99.56 99.82 97.6 98 100
06/09/2020 16:27:04 96.91 98.17 99.9 97.1 97.5 98.9 98.64 99.73 99.82 97.6 98 100
06/09/2020 16:27:05 95.83 97.23 99.9 97.1 97.5 98.9 96.92 98.78 99.82 97.6 98 100
06/09/2020 16:27:06 95.6 96.75 99.9 97.1 97.5 98.9 96.59 97.88 99.82 97.6 98 100
06/09/2020 16:27:07 97.22 96.75 99.9 97.1 97.5 98.9 98.39 98.03 99.82 97.6 98 99.9
06/09/2020 16:27:08 96.79 97.19 99.9 97.1 97.5 98.9 100.11 99.8 99.82 97.6 98 99.9
06/09/2020 16:27:09 95.58 96.76 99.9 97.1 97.5 98.8 96.88 99.37 99.82 97.6 98 99.9
06/09/2020 16:27:10 98.34 97.69 99.9 97.1 97.5 98.8 98.99 98.66 99.82 97.6 98 99.9
06/09/2020 16:27:11 96.54 97.67 99.24 97.1 97.5 98.8 98.8 99.23 99.8 97.7 98 99.9
06/09/2020 16:27:12 95.44 97.27 99.24 97.1 97.5 98.8 96.02 99.01 99.8 97.7 98 99.9
06/09/2020 16:27:13 99.08 98.53 99.24 97.1 97.5 98.8 99.31 98.9 99.8 97.7 98 99.9
06/09/2020 16:27:14 100.74 99.94 99.94 97.1 97.5 98.8 100.54 99.9 99.9 97.7 98 99.9
06/09/2020 16:27:15 98.51 99.89 99.94 97.2 97.5 98.8 98.96 99.85 99.9 97.7 98 99.9
06/09/2020 16:27:16 98.3 99.07 99.94 97.2 97.5 98.8 98.46 99.35 99.9 97.7 98 99.9
06/09/2020 16:27:17 100.03 99.79 99.94 97.2 97.5 98.8 99.85 99.72 99.9 97.7 98 99.9
06/09/2020 16:27:18 98.5 99.5 99.94 97.2 97.5 98.8 98.56 99.46 99.9 97.7 98 99.9
06/09/2020 16:27:19 97.89 98.78 99.94 97.2 97.5 98.8 97.99 98.79 99.9 97.7 98 99.9
06/09/2020 16:27:20 98.09 98.96 99.94 97.2 97.5 98.8 98.14 98.99 99.9 97.7 98 99.9
06/09/2020 16:27:21 94.85 97.97 99.94 97.2 97.5 98.8 95.79 98.05 99.9 97.7 98 99.9
06/09/2020 16:27:22 97.43 97.17 99.94 97.2 97.5 98.8 98.23 97.88 99.9 97.7 98 99.9
06/09/2020 16:27:23 100.48 99.84 99.94 97.2 97.5 98.8 100.55 100.07 100.07 97.7 98 99.9
06/09/2020 16:27:24 98.05 99.98 99.98 97.2 97.5 98.8 98.33 100.14 100.14 97.7 98 99.9
06/09/2020 16:27:25 98.47 98.92 99.98 97.2 97.5 98.8 98.53 99.02 100.14 97.7 98 99.9
06/09/2020 16:27:26 98.94 99.32 99.98 97.2 97.5 98.8 99.12 99.33 100.14 97.8 98 99.9
06/09/2020 16:27:27 96.64 98.71 99.98 97.2 97.5 98.8 97.55 98.92 100.14 97.8 98 99.9
06/09/2020 16:27:28 98.9 98.6 99.98 97.3 97.5 98.8 99.09 98.87 100.14 97.8 98 99.9
06/09/2020 16:27:29 98.45 98.99 99.98 97.3 97.5 98.8 98.84 99.26 100.14 97.8 98 99.9
06/09/2020 16:27:30 100.13 99.9 99.98 97.3 97.5 98.8 100.49 100.25 100.25 97.8 98 99.9
06/09/2020 16:27:31 101.02 100.99 100.99 97.3 97.5 98.8 100.63 100.78 100.78 97.8 98 99.9
06/09/2020 16:27:32 98.51 100.98 100.99 97.3 97.5 98.8 98.61 100.79 100.79 97.8 98 99.9
06/09/2020 16:27:33 95.31 99.38 100.99 97.4 97.5 98.8 96.57 99.36 100.79 97.8 98 99.9
06/09/2020 16:27:34 98.56 98.76 100.99 97.4 97.5 98.8 98.2 98.73 100.79 97.9 98 99.9
06/09/2020 16:27:35 97.03 97.93 100.99 97.4 97.5 98.8 97.13 97.86 100.79 97.9 98 99.9
06/09/2020 16:27:36 98.52 98.56 100.99 97.4 97.5 98.8 99.08 98.89 100.79 97.9 98 99.9
06/09/2020 16:27:37 98.73 99.18 100.99 97.4 97.5 98.8 99.94 100.06 100.79 97.9 98 99.9
06/09/2020 16:27:38 95.99 98.49 100.99 97.4 97.5 98.8 96.75 99.37 100.79 97.9 98 99.9
06/09/2020 16:27:39 97.55 97.5 100.99 97.4 97.5 98.8 98.15 98.15 100.79 97.9 98 99.9
06/09/2020 16:27:40 100.9 99.91 100.99 97.4 97.5 98.8 99.92 99.34 100.79 97.9 98 99.9
06/09/2020 16:27:41 98.66 99.82 100.99 97.5 97.5 98.8 99.73 99.86 100.79 97.9 98 99.9
06/09/2020 16:27:42 98.49 99.49 100.99 97.5 97.5 98.8 99.94 100.32 100.79 98 98 99.9
06/09/2020 16:27:43 94.26 98.65 100.99 97.5 97.5 98.8 96.73 99.85 100.79 98 98 99.9
06/09/2020 16:27:44 98.44 97.77 100.99 97.5 97.5 98.8 98.81 98.54 100.79 98 98 99.9
06/09/2020 16:27:45 100.43 99.73 100.99 97.5 97.5 98.8 100.33 99.94 100.79 98 98 99.9
06/09/2020 16:27:46 98.62 99.69 100.99 97.5 97.5 98.8 98.96 99.81 100.79 98 98 99.9
06/09/2020 16:27:47 98.41 98.81 100.99 97.6 97.5 98.8 98.45 99.1 100.79 98 98 99.8
06/09/2020 16:27:48 97.43 98.82 100.99 97.6 97.5 98.8 97.59 98.88 100.79 98.1 98 99.8
06/09/2020 16:27:49 96.26 97.81 100.99 97.6 97.5 98.8 97.04 98 100.79 98.1 98 99.8
06/09/2020 16:27:50 98.05 97.97 100.99 97.6 97.5 98.8 98.54 98.42 100.79 98.1 98 99.8
06/09/2020 16:27:51 98.78 98.56 100.99 97.6 97.5 98.8 99.05 98.88 100.79 98.1 98 99.8
06/09/2020 16:27:52 98.79 99.63 100.99 97.6 97.5 98.8 103.26 102.71 102.71 98.1 98 99.8
06/09/2020 16:27:53 98.84 98.91 100.99 97.6 97.5 98.8 99.14 102.68 102.71 98.2 98 99.8
06/09/2020 16:27:54 100.24 99.74 100.99 97.7 97.5 98.8 100.34 101.03 102.71 98.2 98 99.8
06/09/2020 16:27:55 97.42 99.68 100.99 97.7 97.5 98.8 98.04 100.53 102.71 98.2 98 99.8
06/09/2020 16:27:56 95.38 98.21 100.99 97.7 97.5 98.8 95.83 99 102.71 98.2 98 99.8
06/09/2020 16:27:57 92.54 96.42 100.99 97.7 97.5 98.8 93.19 97.05 102.71 98.2 98 99.8
06/09/2020 16:27:58 95.54 95.63 100.99 97.7 97.5 98.8 96.75 96.4 102.71 98.2 98 99.8
06/09/2020 16:27:59 96.69 96.4 100.99 97.7 97.5 98.8 98.01 97.65 102.71 98.2 98 99.8
06/09/2020 16:28:00 94.81 96.1 100.99 97.7 97.5 98.8 96.3 97.47 102.71 98.2 98 99.8
06/09/2020 16:28:01 97.45 97.15 100.98 97.7 97.5 98.8 99.75 99.42 102.71 98.2 98 99.8
06/09/2020 16:28:02 94.72 96.76 99.91 97.7 97.5 98.8 95.73 98.72 102.71 98.2 98 99.8
06/09/2020 16:28:03 96.29 96.27 99.91 97.7 97.5 98.8 97.38 97.5 102.71 98.3 98 99.8
06/09/2020 16:28:04 98.95 98.15 99.91 97.8 97.5 98.8 101.12 100.3 102.71 98.3 98.1 99.8
06/09/2020 16:28:05 97.58 98.21 99.91 97.8 97.5 98.8 99.22 99.96 102.71 98.3 98.1 99.8
06/09/2020 16:28:06 96.28 97.8 99.91 97.8 97.5 98.8 97.52 99.48 102.71 98.3 98.1 99.8
06/09/2020 16:28:07 97.41 97.55 99.91 97.8 97.5 98.8 98.11 98.61 102.71 98.3 98.1 99.8
06/09/2020 16:28:08 94.66 97.32 99.91 97.8 97.5 98.8 95.74 98.22 102.71 98.3 98.1 99.8
06/09/2020 16:28:09 97.55 97.09 99.91 97.8 97.5 98.7 98.59 98.18 102.71 98.3 98.1 99.8
06/09/2020 16:28:10 98.55 98.39 99.82 97.8 97.5 98.7 99.85 99.51 102.71 98.4 98.1 99.8
06/09/2020 16:28:11 97.2 98.35 99.74 97.8 97.5 98.7 98.82 99.83 102.71 98.4 98.1 99.8
06/09/2020 16:28:12 96.76 97.54 99.74 97.9 97.5 98.7 97.67 98.81 102.71 98.4 98.1 99.8
06/09/2020 16:28:13 96.02 97.26 99.74 97.9 97.5 98.7 96.95 98.33 102.71 98.4 98.1 99.8
06/09/2020 16:28:14 99.51 98.63 99.74 97.9 97.5 98.7 100.1 99.43 102.71 98.4 98.1 99.8
06/09/2020 16:28:15 97.93 98.63 99.74 97.9 97.5 98.7 100.84 100.56 102.71 98.4 98.1 99.8
06/09/2020 16:28:16 96.79 98.29 99.74 97.9 97.5 98.7 97.99 100.36 102.71 98.4 98.1 99.8
06/09/2020 16:28:17 99.08 98.76 99.74 97.9 97.5 98.7 99.34 99.4 102.71 98.4 98.1 99.8
06/09/2020 16:28:18 94.89 98.68 99.74 97.9 97.5 98.7 95.86 99.28 102.71 98.4 98.1 99.8
06/09/2020 16:28:19 95.88 96.82 99.74 97.9 97.5 98.7 96.11 97.53 102.71 98.4 98.1 99.8
06/09/2020 16:28:20 96.18 96.82 99.74 97.9 97.5 98.7 96.22 97.03 102.71 98.4 98.1 99.8
06/09/2020 16:28:21 96.46 96.55 99.74 97.9 97.5 98.7 97.11 97.04 102.71 98.4 98.1 99.8
06/09/2020 16:28:22 95.81 96.42 99.74 97.8 97.5 98.7 96.41 96.95 102.68 98.4 98.1 99.8
06/09/2020 16:28:23 96.65 96.79 99.74 97.8 97.5 98.7 97.15 97.29 101.03 98.4 98.1 99.8
06/09/2020 16:28:24 97.11 96.92 99.68 97.9 97.5 98.7 97.49 97.42 100.56 98.4 98.1 99.8
06/09/2020 16:28:25 97.68 97.58 98.76 97.9 97.5 98.7 97.64 97.8 100.56 98.4 98.1 99.8
06/09/2020 16:28:26 96.52 97.7 98.76 97.9 97.5 98.7 96.78 97.76 100.56 98.4 98.1 99.8
06/09/2020 16:28:27 97.33 97.66 98.76 97.9 97.5 98.7 97.37 97.68 100.56 98.4 98.1 99.8
06/09/2020 16:28:28 96.6 96.9 98.76 97.9 97.5 98.7 97.19 97.26 100.56 98.4 98.1 99.7
06/09/2020 16:28:29 96.21 97.06 98.76 97.9 97.5 98.7 96.78 97.42 100.56 98.4 98.1 99.7
06/09/2020 16:28:30 95.65 96.35 98.76 97.9 97.5 98.7 96.08 96.87 100.56 98.4 98.1 99.7
06/09/2020 16:28:31 97.14 97.01 98.76 97.9 97.5 98.7 97.44 97.4 100.56 98.4 98.1 99.7
06/09/2020 16:28:32 95.96 96.49 98.76 97.9 97.5 98.7 96.51 96.87 100.56 98.4 98.1 99.7
06/09/2020 16:28:33 96.2 96.49 98.76 97.9 97.5 98.7 96.89 96.95 100.56 98.4 98.1 99.7
06/09/2020 16:28:34 97.47 97.14 98.76 97.9 97.5 98.7 98.06 97.62 100.56 98.4 98.1 99.7
06/09/2020 16:28:35 96.29 97.06 98.76 97.9 97.5 98.7 96.97 97.79 100.56 98.4 98.1 99.7
06/09/2020 16:28:36 95.72 96.53 98.76 97.9 97.5 98.7 96 97.09 100.56 98.4 98.1 99.7
06/09/2020 16:28:37 96.14 96.53 98.76 97.9 97.5 98.7 96.79 97.07 100.56 98.4 98.1 99.7
06/09/2020 16:28:38 95.9 96.3 98.76 97.9 97.5 98.7 96.33 96.81 100.56 98.4 98.1 99.7
06/09/2020 16:28:39 94.21 95.85 98.76 97.9 97.5 98.7 94.86 96.3 100.56 98.4 98.1 99.7
06/09/2020 16:28:40 94.37 94.93 98.76 97.8 97.5 98.7 95.07 95.45 100.56 98.4 98.1 99.7
06/09/2020 16:28:41 90.6 94.62 98.76 97.8 97.5 98.7 92.27 95.3 100.56 98.4 98.1 99.7
06/09/2020 16:28:42 89.9 92.61 98.76 97.8 97.5 98.7 91.97 93.68 100.56 98.4 98 99.7
06/09/2020 16:28:43 98.09 97.04 98.76 97.8 97.5 98.7 98.31 97.33 100.56 98.4 98.1 99.7
06/09/2020 16:28:44 99.12 98.58 98.76 97.9 97.5 98.7 99.26 98.66 100.56 98.4 98.1 99.7
06/09/2020 16:28:45 93.3 98.36 98.76 97.8 97.5 98.7 94.86 98.57 100.36 98.4 98.1 99.7
06/09/2020 16:28:46 95.67 96.09 98.76 97.8 97.5 98.7 96.38 96.74 99.4 98.4 98 99.7
06/09/2020 16:28:47 97.24 97.36 98.68 97.8 97.5 98.7 97.47 97.72 99.28 98.4 98 99.7
06/09/2020 16:28:48 94.59 96.85 98.58 97.8 97.5 98.6 95.55 97.2 98.66 98.4 98 99.7
06/09/2020 16:28:49 93.02 95.62 98.58 97.8 97.4 98.6 94.31 96.28 98.66 98.4 98 99.7
06/09/2020 16:28:50 95.93 96.16 98.58 97.8 97.4 98.6 95.92 96.26 98.66 98.4 98 99.7
06/09/2020 16:28:51 93.64 95.51 98.58 97.8 97.4 98.6 94.65 95.81 98.66 98.4 98 99.7
06/09/2020 16:28:52 96.21 95.72 98.58 97.8 97.4 98.6 96.59 96.17 98.66 98.4 98 99.7
06/09/2020 16:28:53 94.26 95.8 98.58 97.8 97.4 98.6 95.4 96.3 98.66 98.3 98 99.7
06/09/2020 16:28:54 95.03 95.2 98.58 97.8 97.4 98.6 96.36 96.27 98.66 98.3 98 99.7
06/09/2020 16:28:55 95.74 95.93 98.58 97.8 97.4 98.6 97.42 96.99 98.66 98.3 98 99.7
06/09/2020 16:28:56 94.19 95.46 98.58 97.8 97.4 98.6 95.99 97.2 98.66 98.3 98 99.7
06/09/2020 16:28:57 94.67 95.09 98.58 97.8 97.4 98.6 95.63 96.45 98.66 98.3 98 99.7
06/09/2020 16:28:58 97.32 96.61 98.58 97.8 97.4 98.6 97.7 97.19 98.66 98.3 98 99.7
06/09/2020 16:28:59 92.8 96.66 98.58 97.8 97.4 98.6 94.91 97.24 98.66 98.3 98 99.7
06/09/2020 16:29:00 95.76 95.57 98.58 97.8 97.4 98.6 96.57 96.56 98.66 98.3 98 99.7
06/09/2020 16:29:01 97.64 97.23 98.58 97.8 97.4 98.6 98.97 98.44 98.66 98.3 98 99.7
06/09/2020 16:29:02 96.17 96.9 98.58 97.8 97.4 98.6 97.26 98.17 98.66 98.3 98 99.6
06/09/2020 16:29:03 98.41 98.05 98.58 97.8 97.4 98.6 98.27 98.27 98.66 98.3 98 99.6
06/09/2020 16:29:04 98.91 99.12 99.12 97.8 97.4 98.6 98.84 99.16 99.16 98.3 98 99.6
06/09/2020 16:29:05 95.89 98.29 99.12 97.8 97.4 98.6 96.98 98.35 99.16 98.3 98 99.6
06/09/2020 16:29:06 97.3 97.89 99.12 97.8 97.4 98.6 97.58 98.12 99.16 98.3 98 99.6
06/09/2020 16:29:07 98.21 98.17 99.12 97.8 97.4 98.6 98.02 98.11 99.16 98.3 98 99.6
06/09/2020 16:29:08 97.05 97.77 99.12 97.8 97.4 98.6 97.4 97.84 99.16 98.3 98 99.6
06/09/2020 16:29:09 96.92 97.41 99.12 97.8 97.4 98.6 97.69 97.93 99.16 98.3 98 99.6
06/09/2020 16:29:10 99.15 98.91 99.12 97.8 97.4 98.6 99.1 99.04 99.16 98.3 98 99.6
06/09/2020 16:29:11 98.24 98.6 99.12 97.8 97.4 98.6 98.5 98.77 99.16 98.3 98 99.6
06/09/2020 16:29:12 100.37 100.05 100.05 97.8 97.4 98.6 100.15 99.93 99.93 98.4 98 99.6
06/09/2020 16:29:13 93.81 99.62 100.05 97.8 97.4 98.6 94.97 99.54 99.93 98.3 98 99.6
06/09/2020 16:29:14 95.92 97.26 100.05 97.8 97.4 98.6 97.23 97.72 99.93 98.3 98 99.6
06/09/2020 16:29:15 102.3 101.02 101.02 97.8 97.4 98.6 101.36 100.34 100.34 98.4 98 99.6
06/09/2020 16:29:16 98.82 101.14 101.14 97.8 97.4 98.6 98.39 100.44 100.44 98.4 98 99.6
06/09/2020 16:29:17 98.12 99.57 101.14 97.8 97.4 98.6 98.34 99.06 100.44 98.4 98 99.6
06/09/2020 16:29:18 98.33 99.25 101.14 97.8 97.4 98.6 98.39 99.14 100.44 98.4 98 99.6
06/09/2020 16:29:19 98.37 98.48 101.14 97.8 97.4 98.6 98.74 98.7 100.44 98.4 98 99.6
06/09/2020 16:29:20 98.83 98.94 101.14 97.8 97.4 98.6 99.2 99.36 100.44 98.4 98 99.6
06/09/2020 16:29:21 94.1 98.79 101.14 97.8 97.4 98.6 95.09 99.22 100.44 98.4 98 99.6
06/09/2020 16:29:22 99.22 98.52 101.14 97.8 97.4 98.6 99.7 99.08 100.44 98.4 98 99.6
06/09/2020 16:29:23 99.81 99.55 101.14 97.8 97.4 98.6 99.75 99.69 100.44 98.4 98 99.6
06/09/2020 16:29:24 99.89 100.1 101.14 97.8 97.4 98.6 100.42 100.25 100.44 98.4 98 99.6
06/09/2020 16:29:25 97.15 99.55 101.14 97.8 97.4 98.6 97.71 100.11 100.44 98.3 98 99.6
06/09/2020 16:29:26 98.32 98.55 101.14 97.8 97.4 98.6 98.67 98.86 100.44 98.3 98 99.6
06/09/2020 16:29:27 97.48 98.85 101.14 97.8 97.4 98.6 98.17 99.14 100.44 98.3 98 99.6
06/09/2020 16:29:28 98.56 98.75 101.14 97.7 97.4 98.6 98.8 98.93 100.44 98.3 98 99.6
06/09/2020 16:29:29 96.9 98.28 101.14 97.7 97.4 98.6 97.11 98.66 100.44 98.3 98 99.6
06/09/2020 16:29:30 97.78 97.94 101.14 97.7 97.4 98.6 98.33 98.35 100.44 98.3 98 99.6
06/09/2020 16:29:31 99.55 99.49 101.14 97.6 97.4 98.6 99.73 99.64 100.44 98.2 98 99.6
06/09/2020 16:29:32 96.13 98.59 101.14 97.6 97.4 98.6 96.97 98.98 100.44 98.2 98 99.6
06/09/2020 16:29:33 96.84 97.23 101.14 97.6 97.4 98.6 97.63 97.91 100.44 98.2 98 99.6
06/09/2020 16:29:34 100.51 99.6 101.14 97.6 97.4 98.6 100.54 99.81 100.44 98.3 98 99.6
06/09/2020 16:29:35 99.6 100.03 101.14 97.6 97.4 98.6 99.51 99.91 100.44 98.3 98 99.6
06/09/2020 16:29:36 98.85 99.58 101.14 97.6 97.4 98.6 99.33 99.81 100.44 98.3 98 99.6
06/09/2020 16:29:37 98.43 99.34 101.14 97.7 97.4 98.6 98.72 99.59 100.44 98.3 98 99.6
06/09/2020 16:29:38 99.45 99.63 101.14 97.7 97.4 98.6 99.2 99.48 100.44 98.3 98 99.6
06/09/2020 16:29:39 98.12 99.26 101.14 97.7 97.4 98.6 98.54 99.35 100.44 98.3 98 99.6
06/09/2020 16:29:40 96.97 98.42 101.14 97.7 97.4 98.6 98.56 98.73 100.44 98.3 98 99.6
06/09/2020 16:29:41 97 98.08 101.14 97.7 97.4 98.6 97.59 98.79 100.44 98.3 98 99.6
06/09/2020 16:29:42 94.25 97.05 101.14 97.7 97.4 98.6 95.44 97.82 100.44 98.3 98 99.6
06/09/2020 16:29:43 96.3 96.23 101.14 97.7 97.4 98.6 97.07 97.15 100.44 98.3 98 99.5
06/09/2020 16:29:44 97.61 97.2 101.14 97.7 97.4 98.6 98.13 97.76 100.44 98.3 98 99.5
06/09/2020 16:29:45 97.65 97.68 101.14 97.7 97.4 98.5 98.18 98.12 100.44 98.3 98 99.5
06/09/2020 16:29:46 98.29 98.15 100.1 97.7 97.4 98.5 98.65 98.58 100.25 98.3 98 99.5
06/09/2020 16:29:47 98.41 98.39 100.1 97.7 97.4 98.5 98.74 98.75 100.25 98.3 98 99.5
06/09/2020 16:29:48 98.31 98.86 100.1 97.7 97.4 98.5 98.97 99.29 100.25 98.3 98 99.5
06/09/2020 16:29:49 96.53 98.17 100.1 97.7 97.4 98.5 97.2 98.74 100.25 98.3 98 99.5
06/09/2020 16:29:50 94.88 97.1 100.1 97.7 97.4 98.5 96.02 97.77 100.25 98.3 98 99.5
06/09/2020 16:29:51 95.34 95.89 100.1 97.7 97.4 98.5 96.74 97.08 100.25 98.3 98 99.5
06/09/2020 16:29:52 95.9 96.16 100.1 97.7 97.4 98.5 97.33 97.25 100.25 98.3 98 99.5
06/09/2020 16:29:53 96.22 96.44 100.1 97.6 97.4 98.5 98.2 98.3 100.25 98.3 98 99.5
06/09/2020 16:29:54 95.34 96.01 100.03 97.6 97.4 98.5 96.07 97.56 100.11 98.3 97.9 99.5
06/09/2020 16:29:55 97.49 96.96 100.03 97.6 97.4 98.5 97.93 97.6 99.91 98.3 97.9 99.5
06/09/2020 16:29:56 97.64 97.69 100.03 97.6 97.4 98.5 97.96 98.1 99.91 98.3 97.9 99.5
06/09/2020 16:29:57 96.61 97.7 100.03 97.6 97.4 98.5 97.1 98.1 99.91 98.3 97.9 99.5
06/09/2020 16:29:58 99.46 98.6 100.03 97.6 97.4 98.5 99.97 99.23 99.91 98.3 97.9 99.5
06/09/2020 16:29:59 96.18 98.59 100.03 97.6 97.4 98.5 97.65 99.25 99.91 98.3 97.9 99.5
06/09/2020 16:30:00 96.95 97.51 100.03 97.6 97.4 98.5 97.6 98.51 99.91 98.3 97.9 99.5
06/09/2020 16:30:01 102.28 100.96 100.96 97.7 97.4 98.5 102.3 101.11 101.11 98.3 97.9 99.5
06/09/2020 16:30:02 99.79 100.85 100.96 97.7 97.4 98.5 99.97 101.03 101.11 98.3 97.9 99.5
06/09/2020 16:30:03 98.01 100.24 100.96 97.7 97.4 98.5 98.23 100.39 101.11 98.3 97.9 99.5
06/09/2020 16:30:04 99.46 99.61 100.96 97.7 97.4 98.5 99.32 99.55 101.11 98.3 97.9 99.5
06/09/2020 16:30:05 96.21 99.31 100.96 97.7 97.4 98.5 97.03 99.25 101.11 98.3 97.9 99.5
06/09/2020 16:30:06 96.77 98.08 100.96 97.7 97.4 98.5 97.22 98.23 101.11 98.3 97.9 99.5
06/09/2020 16:30:07 98.59 98.28 100.96 97.7 97.4 98.5 98.81 98.54 101.11 98.3 97.9 99.5
06/09/2020 16:30:08 98.32 98.25 100.96 97.7 97.4 98.5 98.65 98.53 101.11 98.3 97.9 99.5
06/09/2020 16:30:09 100.71 100.02 100.96 97.7 97.4 98.5 100.5 99.91 101.11 98.3 97.9 99.5
06/09/2020 16:30:10 96.83 100.08 100.96 97.7 97.4 98.5 97.3 99.97 101.11 98.3 97.9 99.5
06/09/2020 16:30:11 97.52 98.81 100.96 97.7 97.4 98.5 98.05 98.98 101.11 98.3 97.9 99.5
06/09/2020 16:30:12 99.93 99.52 100.96 97.7 97.4 98.5 99.38 99.17 101.11 98.3 97.9 99.5
06/09/2020 16:30:13 99.89 100.69 100.96 97.7 97.4 98.5 99.34 100.08 101.11 98.3 97.9 99.5
06/09/2020 16:30:14 98.51 99.26 100.96 97.7 97.4 98.5 98.76 98.96 101.11 98.3 97.9 99.5
06/09/2020 16:30:15 99.29 99.52 100.96 97.7 97.4 98.5 99.21 99.47 101.11 98.3 98 99.5
06/09/2020 16:30:16 101.12 100.62 100.96 97.7 97.4 98.5 100.74 100.31 101.11 98.3 98 99.5
06/09/2020 16:30:17 102.15 101.95 101.95 97.7 97.4 98.5 101.5 101.32 101.32 98.3 98 99.5
06/09/2020 16:30:18 94.07 101.35 101.95 97.7 97.4 98.5 94.72 100.85 101.32 98.3 98 99.5
06/09/2020 16:30:19 100.17 100.3 101.95 97.7 97.4 98.5 99.83 99.89 101.32 98.3 98 99.5
06/09/2020 16:30:20 101.45 100.9 101.95 97.7 97.5 98.5 101.13 100.59 101.32 98.4 98 99.5
06/09/2020 16:30:21 99.68 100.94 101.95 97.8 97.5 98.5 99.63 100.57 101.32 98.4 98 99.5
06/09/2020 16:30:22 100.28 100.51 101.95 97.8 97.5 98.5 100.17 100.34 101.32 98.4 98 99.5
06/09/2020 16:30:23 98.79 100.56 101.95 97.8 97.5 98.5 98.7 100.43 101.32 98.4 98 99.4
06/09/2020 16:30:24 98.08 99.3 101.95 97.8 97.5 98.5 98.06 99.12 101.32 98.4 98 99.4
06/09/2020 16:30:25 101.17 100.9 101.95 97.8 97.5 98.5 101.2 100.87 101.32 98.4 98 99.4
06/09/2020 16:30:26 99.82 100.98 101.95 97.8 97.5 98.5 100.2 101.11 101.32 98.4 98 99.4
06/09/2020 16:30:27 99.36 100.31 101.95 97.8 97.5 98.5 99.51 100.39 101.32 98.4 98 99.4
06/09/2020 16:30:28 99.82 100.07 101.95 97.8 97.5 98.5 99.86 100.15 101.32 98.4 98 99.4
06/09/2020 16:30:29 97.32 100.06 101.95 97.8 97.5 98.5 97.85 100.14 101.32 98.4 98 99.4
06/09/2020 16:30:30 99.08 99.25 101.95 97.8 97.5 98.5 99.28 99.42 101.32 98.4 98 99.4
06/09/2020 16:30:31 100.32 100.4 101.95 97.8 97.5 98.5 100.29 100.4 101.32 98.4 98 99.4
06/09/2020 16:30:32 99.7 100.18 101.95 97.8 97.5 98.5 99.76 100.2 101.32 98.4 98 99.4
06/09/2020 16:30:33 96.13 99.79 101.95 97.8 97.5 98.5 97.18 99.87 101.32 98.4 98 99.4
06/09/2020 16:30:34 96.97 98 101.95 97.8 97.5 98.5 97.27 98.42 101.32 98.4 98 99.4
06/09/2020 16:30:35 98.12 98.3 101.95 97.8 97.5 98.5 98.07 98.36 101.32 98.4 98 99.4
06/09/2020 16:30:36 96.93 97.63 101.95 97.8 97.5 98.5 97.09 97.76 101.32 98.4 98 99.4
06/09/2020 16:30:37 95.48 97.36 101.95 97.8 97.5 98.5 96.46 97.47 101.32 98.4 98 99.4
06/09/2020 16:30:38 95.39 96.52 101.95 97.8 97.5 98.5 96.21 97.02 101.32 98.4 98 99.4
06/09/2020 16:30:39 98.95 98.17 101.95 97.8 97.5 98.5 99.36 98.69 101.32 98.4 98 99.4
06/09/2020 16:30:40 96.66 98.12 101.95 97.8 97.5 98.5 97.26 98.59 101.32 98.4 98 99.4
06/09/2020 16:30:41 96.42 97.24 101.95 97.8 97.5 98.5 97 97.8 101.32 98.4 98 99.4
06/09/2020 16:30:42 97.49 97.64 101.95 97.8 97.5 98.5 97.71 97.88 101.32 98.4 98 99.4
06/09/2020 16:30:43 96.53 97.48 101.95 97.8 97.5 98.5 97.13 97.78 101.32 98.4 98 99.4
06/09/2020 16:30:44 99.04 98.42 101.95 97.8 97.5 98.5 99.29 98.75 101.32 98.4 98 99.4
06/09/2020 16:30:45 99.28 99.15 101.95 97.9 97.5 98.5 99.68 99.48 101.32 98.4 98 99.4
06/09/2020 16:30:46 95.65 98.87 101.95 97.9 97.5 98.5 96.28 99.24 101.32 98.4 98 99.4
06/09/2020 16:30:47 96.2 97.31 101.35 97.9 97.5 98.5 97.02 97.72 101.11 98.4 98 99.4
06/09/2020 16:30:48 94.71 96.52 100.98 97.9 97.5 98.5 95.92 97.24 101.11 98.4 98 99.4
06/09/2020 16:30:49 95.39 95.89 100.98 97.9 97.5 98.5 96.03 96.65 101.11 98.4 98 99.4
06/09/2020 16:30:50 97.35 96.89 100.98 97.9 97.5 98.4 98.01 97.57 101.11 98.4 98 99.4
06/09/2020 16:30:51 98.19 98.24 100.98 97.9 97.5 98.4 98.87 98.87 101.11 98.4 98 99.4
06/09/2020 16:30:52 99.35 98.98 100.98 97.9 97.5 98.4 99.69 99.38 101.11 98.5 98 99.4
06/09/2020 16:30:53 99.01 100.1 100.98 97.9 97.5 98.4 98.69 100 101.11 98.5 98 99.4
06/09/2020 16:30:54 95.81 98.5 100.98 97.9 97.5 98.4 96.64 98.61 101.11 98.5 98 99.4
06/09/2020 16:30:55 98.54 98.37 100.98 97.9 97.5 98.4 98.6 98.53 101.11 98.5 98 99.4
06/09/2020 16:30:56 96.8 98.69 100.4 97.9 97.5 98.4 97.05 98.67 100.4 98.5 98 99.4
06/09/2020 16:30:57 94.26 97.17 100.4 97.9 97.5 98.4 95.36 97.47 100.4 98.5 98 99.4
06/09/2020 16:30:58 96.02 96.28 100.4 97.9 97.5 98.4 96.69 96.87 100.4 98.4 98 99.4
06/09/2020 16:30:59 94.14 96.27 100.4 97.8 97.5 98.4 95.66 96.97 100.4 98.4 98 99.4
06/09/2020 16:31:00 98.83 98.2 100.4 97.9 97.5 98.4 98.38 97.9 100.4 98.4 98 99.4
06/09/2020 16:31:01 96.68 98.48 100.18 97.9 97.5 98.4 96.67 98.16 100.2 98.4 98 99.3
06/09/2020 16:31:02 94.99 97 100.1 97.9 97.5 98.4 95.62 97.24 100 98.4 98 99.3
06/09/2020 16:31:03 99.55 98.97 100.1 97.9 97.5 98.4 99.65 99.09 100 98.5 98 99.3
06/09/2020 16:31:04 99.2 99.28 100.1 97.9 97.5 98.4 99.26 99.41 100 98.5 98 99.3
06/09/2020 16:31:05 98.03 99.28 100.1 97.8 97.5 98.4 98.15 99.29 100 98.3 98 99.3
06/09/2020 16:31:06 98.32 98.9 100.1 97.8 97.5 98.4 98.75 99.07 100 98.3 98 99.3
06/09/2020 16:31:07 97.74 98.2 100.1 97.8 97.5 98.4 98.28 98.55 100 98.3 98 99.3
06/09/2020 16:31:08 100.26 99.82 100.1 97.8 97.5 98.4 100.02 99.72 100 98.3 98 99.3
06/09/2020 16:31:09 97.71 99.69 100.1 97.8 97.5 98.4 98.2 99.66 100 98.3 98 99.3
06/09/2020 16:31:10 97.76 98.43 100.1 97.8 97.5 98.4 98.12 98.67 100 98.3 98 99.3
06/09/2020 16:31:11 95.97 97.96 100.1 97.8 97.5 98.4 96.64 98.3 100 98.3 98 99.3
06/09/2020 16:31:12 98.63 98.93 100.1 97.8 97.5 98.4 99.65 99.63 100 98.3 98 99.3
06/09/2020 16:31:13 97.71 98.4 100.1 97.8 97.5 98.4 98.12 99.14 100 98.3 98 99.3
06/09/2020 16:31:14 93.1 97.47 100.1 97.8 97.5 98.4 94.45 98.09 100 98.3 98 99.3
06/09/2020 16:31:15 95.49 95.75 100.1 97.8 97.5 98.4 96.29 96.61 100 98.3 98 99.3
06/09/2020 16:31:16 101.08 99.7 100.1 97.8 97.5 98.4 100.33 99.24 100 98.3 98 99.3
06/09/2020 16:31:17 101.57 101.39 101.39 97.8 97.5 98.4 101.03 100.79 100.79 98.3 98 99.3
06/09/2020 16:31:18 100.3 101.17 101.39 97.8 97.5 98.4 99.92 100.66 100.79 98.3 98 99.3
06/09/2020 16:31:19 98.57 100.6 101.39 97.8 97.5 98.4 98.97 100.16 100.79 98.3 98 99.3
06/09/2020 16:31:20 103.11 102.52 102.52 97.9 97.5 98.4 102.58 102.17 102.17 98.4 98 99.3
06/09/2020 16:31:21 97.99 101.7 102.52 97.9 97.5 98.4 98.68 101.29 102.17 98.4 98 99.3
06/09/2020 16:31:22 100.31 100.69 102.52 97.9 97.5 98.4 99.94 100.45 102.17 98.4 98 99.3
06/09/2020 16:31:23 96.6 100.02 102.52 97.9 97.5 98.4 97.16 99.91 102.17 98.3 98 99.3
06/09/2020 16:31:24 96.62 98.13 102.52 97.9 97.5 98.4 100.97 100.79 102.17 98.4 98 99.3
06/09/2020 16:31:25 98.18 98.27 102.52 97.8 97.5 98.4 98.24 99.92 102.17 98.3 98 99.3
06/09/2020 16:31:26 99.34 99.53 102.52 97.9 97.5 98.4 99.41 99.66 102.17 98.4 98 99.3
06/09/2020 16:31:27 98.8 99.2 102.52 97.9 97.5 98.4 98.95 99.34 102.17 98.4 98 99.3
06/09/2020 16:31:28 101.97 101.79 102.52 97.9 97.5 98.4 101.23 101.19 102.17 98.4 98 99.3
06/09/2020 16:31:29 100.82 101.29 102.52 97.9 97.5 98.4 100.26 100.71 102.17 98.4 98 99.3
06/09/2020 16:31:30 99.25 100.99 102.52 97.9 97.5 98.4 99.03 100.46 102.17 98.4 98 99.3
06/09/2020 16:31:31 99.62 100.19 102.52 97.9 97.5 98.4 99.19 99.75 102.17 98.4 98 99.3
06/09/2020 16:31:32 96.91 99.88 102.52 97.9 97.5 98.4 97.82 99.45 102.17 98.4 98 99.3
06/09/2020 16:31:33 97.39 98.13 102.52 97.9 97.5 98.4 97.77 98.42 102.17 98.4 98 99.3
06/09/2020 16:31:34 96.59 97.91 102.52 97.9 97.5 98.4 96.76 98.15 102.17 98.4 98 99.3
06/09/2020 16:31:35 94.01 96.91 102.52 97.9 97.5 98.4 95.76 97.15 102.17 98.4 98 99.3
06/09/2020 16:31:36 94.33 95.37 102.52 97.9 97.5 98.4 96.65 96.68 102.17 98.4 98 99.3
06/09/2020 16:31:37 98.77 98.19 102.52 97.9 97.5 98.4 98.83 98.5 102.17 98.4 98 99.3
06/09/2020 16:31:38 96.47 98.2 102.52 97.9 97.5 98.4 98.19 98.55 102.17 98.4 98 99.3
06/09/2020 16:31:39 97.14 98.06 102.52 97.9 97.5 98.4 97.69 98.8 102.17 98.4 98 99.3
06/09/2020 16:31:40 98.53 98.4 102.52 97.9 97.5 98.4 98.74 98.73 102.17 98.4 98 99.3
06/09/2020 16:31:41 99.27 99.1 102.52 97.9 97.5 98.4 99.14 99.23 102.17 98.4 98 99.3
06/09/2020 16:31:42 98.33 99.01 102.52 97.9 97.5 98.4 98.21 98.96 102.17 98.4 98 99.3
06/09/2020 16:31:43 101.63 100.75 102.52 97.9 97.5 98.4 100.92 100.19 102.17 98.4 98 99.3
06/09/2020 16:31:44 98.31 100.67 102.52 97.9 97.5 98.3 98.47 100.13 102.17 98.4 98 99.3
06/09/2020 16:31:45 95.99 99.53 102.52 97.9 97.5 98.3 96.81 99.3 102.17 98.4 98 99.2
06/09/2020 16:31:46 93.71 97.72 102.52 97.9 97.5 98.3 95.77 97.95 102.17 98.4 98 99.2
06/09/2020 16:31:47 95.42 96.05 102.52 97.9 97.5 98.3 97.06 97.13 102.17 98.4 98 99.2
06/09/2020 16:31:48 97.34 96.99 102.52 97.9 97.5 98.3 98.45 98.08 102.17 98.4 98 99.2
06/09/2020 16:31:49 96.79 97.56 102.52 97.9 97.5 98.3 98.11 98.69 102.17 98.4 98 99.2
06/09/2020 16:31:50 96.72 97.05 101.79 97.9 97.5 98.3 96.83 97.8 101.29 98.4 98 99.2
06/09/2020 16:31:51 98.13 98.32 101.79 97.9 97.5 98.3 98.82 98.94 101.19 98.4 98 99.2
06/09/2020 16:31:52 102.23 101.39 101.79 97.9 97.5 98.3 101.74 101.13 101.19 98.4 98 99.2
06/09/2020 16:31:53 96.73 100.88 101.79 98 97.5 98.3 97.02 100.61 101.19 98.4 98 99.2
06/09/2020 16:31:54 103.67 103.39 103.39 98 97.6 98.3 102.62 102.4 102.4 98.4 98 99.2
06/09/2020 16:31:55 96.82 102.18 103.39 98 97.6 98.3 97.48 101.35 102.4 98.4 98 99.2
06/09/2020 16:31:56 97.51 99.57 103.39 98 97.6 98.3 98.14 99.27 102.4 98.4 98 99.2
06/09/2020 16:31:57 94.47 98.62 103.39 98 97.6 98.3 95.81 98.81 102.4 98.4 98 99.2
06/09/2020 16:31:58 96.59 97.05 103.39 98 97.6 98.3 96.77 97.66 102.4 98.4 98 99.2
06/09/2020 16:31:59 96.97 97.15 103.39 98 97.6 98.3 97.28 97.44 102.4 98.4 98 99.2
06/09/2020 16:32:00 96.71 97.21 103.39 98 97.6 98.3 97.1 97.47 102.4 98.4 98 99.2
06/09/2020 16:32:01 97.97 97.96 103.39 98 97.6 98.3 98.75 98.55 102.4 98.4 98 99.2
06/09/2020 16:32:02 97.49 98 103.39 98 97.6 98.3 98.08 98.59 102.4 98.4 98 99.2
06/09/2020 16:32:03 96.62 97.54 103.39 98 97.6 98.3 101.2 100.89 102.4 98.4 98 99.2
06/09/2020 16:32:04 97.69 97.89 103.39 98 97.6 98.3 98.06 100.1 102.4 98.4 98 99.2
06/09/2020 16:32:05 95.91 97.9 103.39 98 97.6 98.3 96.88 99.25 102.4 98.4 98 99.2
06/09/2020 16:32:06 95.39 96.67 103.39 98 97.6 98.3 96.49 97.87 102.4 98.4 98 99.2
06/09/2020 16:32:07 94.38 95.73 103.39 98 97.5 98.3 95.72 96.91 102.4 98.4 98 99.2
06/09/2020 16:32:08 96.17 95.9 103.39 98 97.5 98.3 96.93 96.81 102.4 98.4 98 99.2
06/09/2020 16:32:09 97.23 96.87 103.39 98 97.5 98.3 97.46 97.3 102.4 98.4 98 99.2
06/09/2020 16:32:10 96.44 97.02 103.39 98 97.5 98.3 97.97 97.89 102.4 98.4 98 99.2
06/09/2020 16:32:11 94.86 96.8 103.39 98 97.5 98.3 96.14 97.92 102.4 98.4 98 99.2
06/09/2020 16:32:12 97.92 97.55 103.39 98 97.5 98.3 97.55 97.64 102.4 98.4 98 99.2
06/09/2020 16:32:13 96.31 97.15 103.39 98 97.5 98.3 97.3 97.45 102.4 98.4 98 99.2
06/09/2020 16:32:14 97.96 98.09 103.39 98 97.5 98.3 98.25 98.46 102.4 98.4 98 99.2
06/09/2020 16:32:15 97.51 98.05 103.39 98 97.5 98.3 97.79 98.34 102.4 98.4 98 99.2
06/09/2020 16:32:16 94.58 97.23 103.39 97.9 97.5 98.3 95.73 97.67 102.4 98.4 98 99.2
06/09/2020 16:32:17 95.61 95.95 103.39 97.9 97.5 98.3 96.93 97.03 102.4 98.3 98 99.2
06/09/2020 16:32:18 100.38 99.39 103.39 97.9 97.5 98.3 100.1 99.36 102.4 98.4 98 99.2
06/09/2020 16:32:19 99.7 100.06 103.39 97.9 97.5 98.3 99.92 100.19 102.4 98.4 98 99.2
06/09/2020 16:32:20 97.41 100.05 103.39 97.9 97.5 98.3 98.05 100.19 102.4 98.4 98 99.2
06/09/2020 16:32:21 98.06 99.77 103.39 98 97.5 98.3 98.76 99.99 102.4 98.4 98 99.2
06/09/2020 16:32:22 95.16 97.88 103.39 97.9 97.5 98.3 96.64 98.56 102.4 98.4 98 99.2
06/09/2020 16:32:23 97.61 97.37 103.39 97.9 97.5 98.3 98.04 97.99 102.4 98.4 98 99.2
06/09/2020 16:32:24 96.29 97.36 102.18 97.9 97.5 98.3 97.06 97.95 101.35 98.4 98 99.1
06/09/2020 16:32:25 98.15 98.09 100.06 97.9 97.5 98.3 98.29 98.39 100.89 98.4 98 99.1
06/09/2020 16:32:26 96.27 97.62 100.06 97.9 97.5 98.3 96.69 97.93 100.89 98.3 97.9 99.1
06/09/2020 16:32:27 99.1 98.44 100.06 97.9 97.5 98.3 99.8 99.07 100.89 98.4 98 99.1
06/09/2020 16:32:28 98 98.88 100.06 97.9 97.5 98.3 99.09 99.6 100.89 98.4 98 99.1
06/09/2020 16:32:29 97.61 98.02 100.06 97.9 97.5 98.3 97.76 98.93 100.89 98.3 98 99.1
06/09/2020 16:32:30 96.19 97.96 100.06 97.9 97.5 98.3 96.76 98.42 100.89 98.3 98 99.1
06/09/2020 16:32:31 97.53 97.43 100.06 97.9 97.5 98.3 98.48 98.2 100.89 98.3 98 99.1
06/09/2020 16:32:32 96.28 97.4 100.06 97.9 97.5 98.3 97.38 98.22 100.89 98.3 98 99.1
06/09/2020 16:32:33 99.55 99.18 100.06 97.9 97.5 98.3 99.56 99.33 100.19 98.3 98 99.1
06/09/2020 16:32:34 96.43 98.75 100.06 97.9 97.5 98.3 97.6 99.17 100.19 98.3 98 99.1
06/09/2020 16:32:35 96.5 97.82 100.06 97.9 97.5 98.3 96.89 98.31 100.19 98.3 98 99.1
06/09/2020 16:32:36 97.06 97.19 100.06 97.9 97.5 98.3 97.97 98 100.19 98.3 98 99.1
06/09/2020 16:32:37 97.79 97.76 100.06 97.9 97.5 98.3 98.04 98.18 100.19 98.3 98 99.1
06/09/2020 16:32:38 99.37 99.31 100.06 97.9 97.5 98.3 99.17 99.12 100.19 98.3 98 99.1
06/09/2020 16:32:39 99.95 99.87 100.06 97.9 97.6 98.3 99.85 99.69 100.19 98.3 98 99.1
06/09/2020 16:32:40 95.68 99.56 100.06 97.9 97.6 98.3 96.23 99.51 100.19 98.3 98 99.1
06/09/2020 16:32:41 95.67 97.53 100.06 97.9 97.6 98.3 96.68 97.73 100.19 98.3 98 99.1
06/09/2020 16:32:42 96.92 96.86 100.06 97.9 97.6 98.3 97.87 97.61 100.19 98.3 98 99.1
06/09/2020 16:32:43 97.97 97.73 100.06 97.9 97.6 98.3 99.18 98.79 100.19 98.3 98 99.1
06/09/2020 16:32:44 99.87 99.3 100.06 97.9 97.6 98.3 100 99.66 100.19 98.3 98 99.1
06/09/2020 16:32:45 96.08 99.3 100.06 97.9 97.6 98.3 97.36 99.66 100.19 98.3 98 99.1
06/09/2020 16:32:46 98.03 98.16 100.06 97.9 97.6 98.3 98.14 98.59 100.19 98.3 98 99.1
06/09/2020 16:32:47 97.54 97.88 100.06 97.9 97.6 98.3 98.33 98.37 100.19 98.3 98 99.1
06/09/2020 16:32:48 98.27 98.24 100.06 97.9 97.6 98.3 98.57 98.75 100.19 98.3 98 99.1
06/09/2020 16:32:49 97.27 98.16 100.05 97.9 97.6 98.3 97.6 98.47 100.19 98.3 98 99.1
06/09/2020 16:32:50 99.02 98.71 99.87 97.9 97.6 98.3 98.91 98.7 99.99 98.3 98 99.1
06/09/2020 16:32:51 96.19 98.49 99.87 97.9 97.6 98.3 96.82 98.75 99.69 98.3 98 99.1
06/09/2020 16:32:52 95.52 96.97 99.87 97.9 97.6 98.3 96.17 97.33 99.69 98.3 98 99.1
06/09/2020 16:32:53 94.85 96.31 99.87 97.8 97.6 98.3 96.69 97.17 99.69 98.3 98 99.1
06/09/2020 16:32:54 95.1 95.72 99.87 97.8 97.6 98.3 94.95 96.79 99.69 98.2 98 99.1
06/09/2020 16:32:55 95.23 95.45 99.87 97.8 97.6 98.3 95.65 95.91 99.69 98.2 98 99.1
06/09/2020 16:32:56 94.67 95.26 99.87 97.8 97.6 98.3 95.38 95.74 99.69 98.2 98 99.1
06/09/2020 16:32:57 95.55 95.65 99.87 97.8 97.6 98.3 96.49 96.49 99.69 98.2 98 99.1
06/09/2020 16:32:58 97.65 96.96 99.87 97.8 97.6 98.3 98.58 97.85 99.69 98.2 98 99.1
06/09/2020 16:32:59 96.15 96.98 99.87 97.8 97.6 98.3 96.78 97.87 99.69 98.2 98 99.1
06/09/2020 16:33:00 95.54 96.5 99.87 97.8 97.6 98.3 96.43 97.22 99.69 98.2 98 99.1
06/09/2020 16:33:01 95.61 95.97 99.87 97.8 97.6 98.3 96.51 96.87 99.69 98.2 98 99.1
06/09/2020 16:33:02 96.37 96.21 99.87 97.8 97.6 98.3 97.27 97.1 99.69 98.2 98 99.1
06/09/2020 16:33:03 95.09 96.35 99.87 97.8 97.6 98.3 95.86 97.16 99.69 98.2 98 99.1
06/09/2020 16:33:04 94.51 95.37 99.87 97.8 97.5 98.3 95.5 96.23 99.69 98.2 98 99.1
06/09/2020 16:33:05 97.99 97.58 99.87 97.8 97.6 98.3 100.72 100.34 100.34 98.2 98 99.1
06/09/2020 16:33:06 98.18 98.23 99.87 97.8 97.6 98.3 100.95 101.66 101.66 98.2 98 99.1
06/09/2020 16:33:07 97.78 98.04 99.87 97.8 97.6 98.3 98.11 100.44 101.66 98.2 98 99.1
06/09/2020 16:33:08 98.52 98.63 99.87 97.8 97.6 98.3 103.6 102.94 102.94 98.3 98 99.1
06/09/2020 16:33:09 95.89 98.37 99.56 97.8 97.6 98.3 99.49 102.73 102.94 98.3 98 99.1
06/09/2020 16:33:10 97.57 97.62 99.3 97.8 97.6 98.3 99.42 100.95 102.94 98.3 98 99.1
06/09/2020 16:33:11 95.31 97.61 99.3 97.8 97.6 98.3 95.99 100.27 102.94 98.3 98 99.1
06/09/2020 16:33:12 94.62 96.29 99.3 97.8 97.6 98.3 95.51 98.08 102.94 98.3 98 99.1
06/09/2020 16:33:13 95.87 95.8 99.3 97.8 97.6 98.2 96.75 96.88 102.94 98.3 98 99.1
06/09/2020 16:33:14 96.22 96.17 99.3 97.8 97.6 98.2 96.84 96.97 102.94 98.2 98 99.1
06/09/2020 16:33:15 97.62 97.34 98.71 97.8 97.5 98.2 97.82 97.64 102.94 98.2 98 99.1
06/09/2020 16:33:16 93.15 97.37 98.71 97.8 97.5 98.2 94.05 97.7 102.94 98.2 98 99.1
06/09/2020 16:33:17 92.56 95.17 98.71 97.8 97.5 98.2 94.02 95.75 102.94 98.2 98 99.1
06/09/2020 16:33:18 93.91 94.22 98.71 97.8 97.5 98.2 95.01 95.22 102.94 98.2 98 99.1
06/09/2020 16:33:19 96.17 95.59 98.71 97.8 97.5 98.2 97.38 96.77 102.94 98.2 98 99.1
06/09/2020 16:33:20 98.26 97.68 98.63 97.8 97.5 98.2 98.8 98.29 102.94 98.2 98 99.1
06/09/2020 16:33:21 99.7 99.36 99.36 97.8 97.5 98.2 99.57 99.43 102.94 98.2 98 99.1
06/09/2020 16:33:22 98.45 98.84 99.36 97.8 97.5 98.2 98.41 98.97 102.94 98.2 98 99.1
06/09/2020 16:33:23 96.29 98.87 99.36 97.8 97.5 98.2 96.79 98.76 102.94 98.2 98 99.1
06/09/2020 16:33:24 98.21 98.4 99.36 97.8 97.5 98.2 98.37 98.51 102.94 98.2 98 99.1
06/09/2020 16:33:25 95.98 97.78 99.36 97.8 97.5 98.2 97.15 98.04 102.94 98.2 98 99.1
06/09/2020 16:33:26 94.89 96.9 99.36 97.8 97.5 98.2 95.97 97.72 102.94 98.2 98 99.1
06/09/2020 16:33:27 96.98 96.84 99.36 97.8 97.5 98.2 96.85 96.94 102.94 98.2 98 99.1
06/09/2020 16:33:28 94.26 96.84 99.36 97.8 97.5 98.2 95.11 96.94 102.94 98.2 98 99.1
06/09/2020 16:33:29 95.55 95.74 99.36 97.8 97.5 98.2 96.5 96.5 102.94 98.2 98 99.1
06/09/2020 16:33:30 97.43 97.16 99.36 97.8 97.5 98.2 97.84 97.58 102.94 98.2 98 99.1
06/09/2020 16:33:31 99.74 99.13 99.36 97.8 97.5 98.2 99.72 99.12 102.94 98.2 98 99.1
06/09/2020 16:33:32 98.44 99.1 99.36 97.8 97.5 98.2 98.59 99.19 102.94 98.2 98 99.1
06/09/2020 16:33:33 100.49 100.65 100.65 97.8 97.5 98.2 100.43 100.55 102.94 98.3 98 99.1
06/09/2020 16:33:34 100.85 101.42 101.42 97.8 97.5 98.2 101.21 101.47 102.94 98.3 98 99.1
06/09/2020 16:33:35 98.05 100.15 101.42 97.9 97.5 98.2 98.16 100.45 102.94 98.3 98 99.1
06/09/2020 16:33:36 97.73 99.05 101.42 97.9 97.5 98.2 98.41 99.26 102.94 98.3 98 99.1
06/09/2020 16:33:37 99.28 99.24 101.42 97.9 97.5 98.2 99.67 99.72 102.94 98.3 98 99.1
06/09/2020 16:33:38 99.02 99.79 101.42 97.9 97.5 98.2 98.94 99.9 102.73 98.3 98 99.1
06/09/2020 16:33:39 91.8 98.65 101.42 97.9 97.5 98.2 93.24 98.78 101.47 98.3 98 99.1
06/09/2020 16:33:40 94.29 95.66 101.42 97.9 97.5 98.2 95.95 96.37 101.47 98.3 98 99.1
06/09/2020 16:33:41 98.79 97.98 101.42 97.9 97.5 98.2 99.13 98.43 101.47 98.3 98 99.1
06/09/2020 16:33:42 98.05 98.31 101.42 97.9 97.5 98.2 98.66 98.78 101.47 98.3 98 99.1
06/09/2020 16:33:43 97.86 98.06 101.42 97.9 97.5 98.2 98.19 98.59 101.47 98.3 98 99.1
06/09/2020 16:33:44 97.09 97.87 101.42 97.9 97.5 98.2 97.5 98.23 101.47 98.3 98 99.1
06/09/2020 16:33:45 95.34 97.38 101.42 97.9 97.5 98.2 96.19 97.76 101.47 98.3 98 99
06/09/2020 16:33:46 95.99 96.65 101.42 97.9 97.5 98.2 96.65 97.33 101.47 98.3 98 99
06/09/2020 16:33:47 97.43 97.13 101.42 97.9 97.5 98.2 98.77 98.27 101.47 98.3 98 99
06/09/2020 16:33:48 100.06 99.5 101.42 97.9 97.5 98.2 99.98 99.64 101.47 98.3 98 99
06/09/2020 16:33:49 101.14 100.97 101.42 97.9 97.5 98.2 100.87 100.8 101.47 98.4 98 99
06/09/2020 16:33:50 94.27 100.46 101.42 97.9 97.5 98.2 95.86 100.33 101.47 98.4 98 99
06/09/2020 16:33:51 97.31 97.96 101.42 97.9 97.5 98.2 97.83 98.38 101.47 98.4 98 99
06/09/2020 16:33:52 97.62 98.06 101.42 98 97.5 98.2 97.88 98.47 101.47 98.4 98 99
06/09/2020 16:33:53 96.64 98.21 101.42 98 97.5 98.2 97.13 98.44 101.47 98.4 98 99
06/09/2020 16:33:54 97.55 97.63 101.42 98 97.5 98.2 98.03 98.07 101.47 98.4 98 99
06/09/2020 16:33:55 95.94 97.5 101.42 98 97.5 98.2 96 97.95 101.47 98.4 98 99
06/09/2020 16:33:56 101.45 100.74 101.42 98 97.5 98.2 101.32 100.62 101.47 98.4 98 99
06/09/2020 16:33:57 102.16 101.97 101.97 98 97.5 98.2 101.45 101.45 101.47 98.4 98 99
06/09/2020 16:33:58 95.7 101.65 101.97 98 97.5 98.2 96.98 101.14 101.47 98.4 98 99
06/09/2020 16:33:59 98.24 98.99 101.97 98 97.5 98.2 99.13 99.42 101.47 98.4 98 99
06/09/2020 16:34:00 98.99 99.05 101.97 98 97.5 98.2 98.83 99.19 101.47 98.4 98 99
06/09/2020 16:34:01 94.42 98.77 101.97 98 97.5 98.2 95.65 98.93 101.47 98.4 98 99
06/09/2020 16:34:02 96.73 97 101.97 98 97.5 98.2 97.43 97.59 101.47 98.4 98 99
06/09/2020 16:34:03 95.84 97.44 101.97 98 97.5 98.2 96.93 97.88 101.47 98.4 98 99
06/09/2020 16:34:04 96.91 97.07 101.97 98 97.5 98.2 97.22 97.76 101.45 98.4 98 99
06/09/2020 16:34:05 97.68 97.48 101.97 98 97.5 98.2 98 97.86 101.45 98.4 98 99
06/09/2020 16:34:06 97.33 97.72 101.97 98 97.5 98.2 97.6 98.1 101.45 98.4 98 99
06/09/2020 16:34:07 98.16 98.1 101.97 98 97.5 98.2 98.22 98.22 101.45 98.4 98 99
06/09/2020 16:34:08 99.13 98.94 101.97 98 97.5 98.2 98.95 98.83 101.45 98.4 98 99
06/09/2020 16:34:09 95.08 98.68 101.97 98 97.5 98.2 96.3 98.58 101.45 98.4 98 99
06/09/2020 16:34:10 98.01 97.97 101.97 98 97.5 98.2 98.57 98.37 101.45 98.4 98 99
06/09/2020 16:34:11 98.8 98.96 101.97 98 97.5 98.2 99.09 99.32 101.45 98.4 98 99
06/09/2020 16:34:12 96.06 98.18 101.97 98 97.5 98.2 96.82 98.55 101.45 98.4 98 99
06/09/2020 16:34:13 97.01 97.2 101.97 98 97.5 98.2 97.87 97.87 101.45 98.4 98 99
06/09/2020 16:34:14 98.96 98.33 101.97 98 97.5 98.2 99.02 98.61 101.45 98.4 98 99
06/09/2020 16:34:15 93.64 98.23 101.97 98 97.5 98.2 95.1 98.54 101.45 98.4 98 99
06/09/2020 16:34:16 97.4 97.22 101.97 98 97.5 98.2 97.65 97.53 101.45 98.4 98 99
06/09/2020 16:34:17 97.08 97.73 101.97 98 97.5 98.2 97.59 97.87 101.45 98.4 98 99
06/09/2020 16:34:18 95.37 96.91 101.97 98 97.5 98.2 96.45 97.54 101.45 98.4 98 99
06/09/2020 16:34:19 96.31 96.6 101.97 98 97.5 98.2 96.78 97.24 101.45 98.4 98 99
06/09/2020 16:34:20 96.95 97.19 101.97 98 97.5 98.2 97.25 97.46 101.45 98.4 98 99
06/09/2020 16:34:21 96.34 96.86 101.97 98 97.5 98.2 96.93 97.3 101.45 98.4 98 99
06/09/2020 16:34:22 99.92 99.62 101.97 98 97.5 98.2 100.24 99.88 101.45 98.4 98 99
06/09/2020 16:34:23 98.3 99.98 101.97 98 97.5 98.2 98.61 100.19 101.45 98.4 98 99
06/09/2020 16:34:24 91.85 98.77 101.97 97.9 97.5 98.2 93.9 99.06 101.45 98.4 98 99
06/09/2020 16:34:25 94.24 95.68 101.97 97.9 97.5 98.2 95.27 96.57 101.45 98.4 98 99
06/09/2020 16:34:26 97.4 96.82 101.97 97.9 97.5 98.2 98.18 97.59 101.45 98.4 98 99
06/09/2020 16:34:27 97.55 97.55 101.65 97.9 97.5 98.2 98.19 98.18 101.14 98.4 98 99
06/09/2020 16:34:28 95.54 97.67 99.98 97.9 97.5 98.2 96.05 98.27 100.19 98.3 98 99
06/09/2020 16:34:29 98.17 97.83 99.98 97.9 97.5 98.2 98.48 98.25 100.19 98.3 98 99
06/09/2020 16:34:30 98.03 98.97 99.98 97.9 97.5 98.2 98.17 99.11 100.19 98.3 98 99
06/09/2020 16:34:31 96.75 97.5 99.98 97.9 97.5 98.2 97.55 97.83 100.19 98.3 98 99
06/09/2020 16:34:32 96.61 97.26 99.98 97.9 97.5 98.2 97.68 98.07 100.19 98.3 98 99
06/09/2020 16:34:33 100.02 99.36 99.98 97.9 97.5 98.2 99.92 99.41 100.19 98.4 98 99
06/09/2020 16:34:34 96.83 99.76 99.98 97.9 97.5 98.2 97.38 99.78 100.19 98.3 98 99
06/09/2020 16:34:35 93.84 97.45 99.98 97.9 97.5 98.2 95.46 97.86 100.19 98.3 98 99
06/09/2020 16:34:36 95.43 95.89 99.98 97.9 97.5 98.2 96.41 96.77 100.19 98.3 98 99
06/09/2020 16:34:37 97.41 96.96 99.98 97.9 97.5 98.2 98.03 97.71 100.19 98.3 98 99
06/09/2020 16:34:38 97.1 97.35 99.98 97.9 97.5 98.2 97.93 98.02 100.19 98.3 98 99
06/09/2020 16:34:39 96.21 97.36 99.98 97.9 97.5 98.2 97.02 98.09 100.19 98.3 98 99
06/09/2020 16:34:40 98.92 98.3 99.98 97.9 97.5 98.2 98.82 98.5 100.19 98.3 98 99
06/09/2020 16:34:41 97.71 98.1 99.98 97.9 97.5 98.2 98.69 98.77 100.19 98.3 98 99
06/09/2020 16:34:42 96.47 98.05 99.98 97.9 97.5 98.2 97.01 98.68 100.19 98.3 98 99
06/09/2020 16:34:43 97.69 97.73 99.98 97.9 97.5 98.2 98.48 98.41 100.19 98.3 98 99
06/09/2020 16:34:44 99.7 99.12 99.98 97.9 97.5 98.2 99.48 99.17 100.19 98.3 98 99
06/09/2020 16:34:45 97.69 99.44 99.98 97.9 97.5 98.2 97.83 99.43 100.19 98.3 98 99
06/09/2020 16:34:46 93.21 97.84 99.98 97.9 97.5 98.2 94.21 97.96 100.19 98.3 98 99
06/09/2020 16:34:47 96.75 96.7 99.98 97.9 97.5 98.2 97.05 96.99 100.19 98.3 98 99
06/09/2020 16:34:48 97.47 97.43 99.98 97.9 97.5 98.2 97.24 97.34 100.19 98.3 98 99
06/09/2020 16:34:49 94.47 97.37 99.98 97.9 97.5 98.2 95.29 97.3 100.19 98.3 98 99
06/09/2020 16:34:50 98.54 98.29 99.98 97.9 97.5 98.2 98.64 98.4 100.19 98.3 98 99
06/09/2020 16:34:51 97.05 97.54 99.98 97.9 97.5 98.2 97.6 97.94 100.19 98.3 98 99
06/09/2020 16:34:52 99.87 99.34 99.98 97.9 97.5 98.2 99.69 99.28 100.19 98.3 98 99
06/09/2020 16:34:53 101.44 101.39 101.39 97.9 97.5 98.2 100.84 100.89 100.89 98.3 98 99
06/09/2020 16:34:54 99.06 100.68 101.39 97.9 97.5 98.2 99.24 100.28 100.89 98.3 98 99
06/09/2020 16:34:55 100.72 100.7 101.39 98 97.5 98.2 101.15 100.86 100.89 98.4 98 99
06/09/2020 16:34:56 100.61 101.29 101.39 98 97.5 98.2 100.56 101.23 101.23 98.4 98 99
06/09/2020 16:34:57 97.17 100.27 101.39 98 97.5 98.2 98.04 100.39 101.23 98.4 98 99
06/09/2020 16:34:58 97.18 98.59 101.39 98 97.5 98.2 97.53 99.09 101.23 98.4 98 99
06/09/2020 16:34:59 95.97 98.07 101.39 98 97.5 98.2 96.49 98.4 101.23 98.4 98 99
06/09/2020 16:35:00 95.61 97.13 101.39 98 97.5 98.1 96.4 97.54 101.23 98.4 98 99
06/09/2020 16:35:01 98.06 97.84 101.39 97.9 97.5 98.1 98.36 98.19 101.23 98.3 98 99
06/09/2020 16:35:02 96.01 97.47 101.39 97.9 97.5 98.1 96.24 97.83 101.23 98.3 98 99
06/09/2020 16:35:03 97.79 97.68 101.39 97.9 97.5 98.1 98.23 98.04 101.23 98.3 98 99
06/09/2020 16:35:04 100.03 99.41 101.39 97.9 97.5 98.1 100 99.43 101.23 98.3 98 99
06/09/2020 16:35:05 96.09 99.03 101.39 97.9 97.5 98.1 96.86 99.15 101.23 98.3 98 99
06/09/2020 16:35:06 97.86 97.93 101.39 97.9 97.5 98.1 98.63 98.5 101.23 98.3 98 99
06/09/2020 16:35:07 98.07 98.75 101.39 97.9 97.5 98.1 98.33 99 101.23 98.3 98 99
06/09/2020 16:35:08 96.3 97.58 101.39 97.9 97.5 98.1 97.21 98.12 101.23 98.3 98 98.9
06/09/2020 16:35:09 99.24 98.74 101.39 97.9 97.5 98.1 99.7 99.2 101.23 98.3 98 98.9
06/09/2020 16:35:10 96.53 99.11 101.39 97.9 97.5 98.1 97.07 99.45 101.23 98.3 98 98.9
06/09/2020 16:35:11 97.65 97.88 101.39 97.9 97.5 98.1 98.27 98.43 101.23 98.3 98 98.9
06/09/2020 16:35:12 99.73 99.3 101.39 97.9 97.5 98.1 99.51 99.23 101.23 98.3 98 98.9
06/09/2020 16:35:13 97.08 99.56 101.39 97.9 97.5 98.1 97.2 99.44 101.23 98.3 98 98.9
06/09/2020 16:35:14 96.78 97.76 101.39 97.9 97.5 98.1 97.25 97.88 101.23 98.3 98 98.9
06/09/2020 16:35:15 98.68 98.73 101.39 97.9 97.5 98.1 98.78 98.83 101.23 98.3 98 98.9
06/09/2020 16:35:16 96.56 98.05 101.39 97.9 97.5 98.1 97.11 98.22 101.23 98.3 98 98.9
06/09/2020 16:35:17 97.49 97.7 101.39 97.8 97.5 98.1 98.35 98.32 101.23 98.3 98 98.9
06/09/2020 16:35:18 100.13 99.47 101.39 97.9 97.5 98.1 99.56 99.24 101.23 98.3 98 98.9
06/09/2020 16:35:19 95.22 99.44 101.39 97.8 97.5 98.1 95.66 99.2 101.23 98.3 98 98.9
06/09/2020 16:35:20 96.27 97.31 101.39 97.8 97.5 98.1 96.8 97.35 101.23 98.3 98 98.9
06/09/2020 16:35:21 99.84 99.02 101.39 97.8 97.5 98.1 99.84 99.1 101.23 98.3 98 98.9
06/09/2020 16:35:22 98.06 98.97 101.39 97.8 97.5 98.1 98.17 99.05 101.23 98.2 98 98.9
06/09/2020 16:35:23 94.8 98.54 101.29 97.8 97.5 98.1 96.03 98.62 101.23 98.2 98 98.9
06/09/2020 16:35:24 96.15 96.5 101.29 97.8 97.5 98.1 96.87 97.1 101.23 98.2 98 98.9
06/09/2020 16:35:25 95.93 96.67 101.29 97.8 97.5 98.1 96.67 97.31 101.23 98.2 98 98.9
06/09/2020 16:35:26 96.42 96.61 100.27 97.8 97.5 98.1 97.25 97.3 100.39 98.2 98 98.9
06/09/2020 16:35:27 95.25 97.13 99.56 97.7 97.5 98.1 96.21 97.69 99.45 98.2 98 98.9
06/09/2020 16:35:28 94.83 95.61 99.56 97.7 97.5 98.1 96.5 96.68 99.45 98.2 98 98.9
06/09/2020 16:35:29 93.2 95.12 99.56 97.7 97.5 98.1 95.12 96.5 99.45 98.2 98 98.9
06/09/2020 16:35:30 93.75 94.04 99.56 97.7 97.5 98.1 95.36 95.76 99.45 98.2 98 98.9
06/09/2020 16:35:31 93.79 94.06 99.56 97.7 97.5 98.1 95.67 95.7 99.45 98.2 98 98.9
06/09/2020 16:35:32 94.39 94.41 99.56 97.7 97.5 98.1 95.45 95.76 99.45 98.1 98 98.9
06/09/2020 16:35:33 94.8 94.65 99.56 97.7 97.5 98.1 96.17 96.07 99.45 98.1 98 98.9
06/09/2020 16:35:34 95.36 95.29 99.56 97.7 97.5 98.1 96.78 96.62 99.45 98.1 98 98.9
06/09/2020 16:35:35 94.09 95.14 99.56 97.7 97.5 98.1 96.21 96.96 99.45 98.1 98 98.9
06/09/2020 16:35:36 96.71 96 99.56 97.7 97.5 98.1 97.06 96.79 99.45 98.1 98 98.9
06/09/2020 16:35:37 95.36 96.39 99.56 97.7 97.5 98.1 96.36 97.1 99.45 98.1 98 98.9
06/09/2020 16:35:38 94.79 95.46 99.56 97.7 97.5 98.1 96.19 96.44 99.45 98.1 98 98.9
06/09/2020 16:35:39 94.18 94.96 99.56 97.6 97.5 98.1 96.22 96.36 99.45 98.1 98 98.9
06/09/2020 16:35:40 93.9 94.64 99.56 97.6 97.5 98.1 95.34 96.29 99.44 98.1 98 98.9
06/09/2020 16:35:41 94.39 94.36 99.56 97.6 97.5 98.1 95.38 95.64 99.44 98.1 98 98.9
06/09/2020 16:35:42 94.75 94.68 99.56 97.6 97.5 98.1 95.84 95.8 99.44 98.1 98 98.9
06/09/2020 16:35:43 91.61 94.59 99.47 97.6 97.5 98.1 93.9 95.69 99.24 98.1 98 98.9
06/09/2020 16:35:44 92.68 93.15 99.47 97.6 97.5 98.1 94.58 94.98 99.24 98.1 98 98.9
06/09/2020 16:35:45 92.89 93.35 99.47 97.6 97.5 98.1 93.83 94.78 99.24 98.1 98 98.9
06/09/2020 16:35:46 91.12 92.65 99.47 97.6 97.5 98.1 92 93.82 99.24 98.1 98 98.9
06/09/2020 16:35:47 93.08 92.92 99.47 97.6 97.5 98.1 94.23 93.9 99.24 98.1 98 98.9
06/09/2020 16:35:48 96.95 95.95 99.44 97.6 97.5 98.1 97.95 96.88 99.2 98.1 98 98.9
06/09/2020 16:35:49 97.8 97.25 99.02 97.6 97.5 98.1 98.16 97.75 99.1 98.1 98 98.9
06/09/2020 16:35:50 99.22 98.77 99.02 97.6 97.5 98.1 99.74 99.22 99.22 98.1 98 98.9
06/09/2020 16:35:51 97.91 98.59 98.97 97.6 97.5 98.1 98.69 99.14 99.22 98.1 98 98.8
06/09/2020 16:35:52 94.66 98.34 98.77 97.6 97.5 98.1 95.75 98.94 99.22 98.1 98 98.8
06/09/2020 16:35:53 96.11 96.73 98.77 97.6 97.5 98 96.94 97.42 99.22 98.1 98 98.8
06/09/2020 16:35:54 96.12 96.33 98.77 97.6 97.5 98 96.95 97.15 99.22 98.1 98 98.8
06/09/2020 16:35:55 98.91 98.55 98.77 97.6 97.5 98 99.06 98.81 99.22 98.1 98 98.8
06/09/2020 16:35:56 95.73 98.21 98.77 97.6 97.5 98 96.46 98.49 99.22 98.1 98 98.8
06/09/2020 16:35:57 93.65 96.79 98.77 97.6 97.5 98 94.75 97.28 99.22 98.1 98 98.8
06/09/2020 16:35:58 93.56 95.37 98.77 97.6 97.5 98 94.64 96.05 99.22 98.1 98 98.8
06/09/2020 16:35:59 96.02 95.6 98.77 97.6 97.5 98 97.1 96.57 99.22 98.1 98 98.8
06/09/2020 16:36:00 94.93 95.67 98.77 97.6 97.5 98 95.82 96.57 99.22 98.1 98 98.8
06/09/2020 16:36:01 98.28 97.41 98.77 97.6 97.5 98 98.34 97.71 99.22 98.1 98 98.8
06/09/2020 16:36:02 95.58 97.71 98.77 97.6 97.5 98 96.23 97.94 99.22 98.1 98 98.8
06/09/2020 16:36:03 96.82 96.71 98.77 97.5 97.5 98 97.37 97.28 99.22 98.1 98 98.7
06/09/2020 16:36:04 96.31 97.42 98.77 97.5 97.5 98 96.79 97.65 99.22 98 98 98.7
06/09/2020 16:36:05 95.34 96.16 98.77 97.5 97.4 98 95.67 96.79 99.22 98 98 98.7
06/09/2020 16:36:06 96.44 96.53 98.77 97.5 97.4 97.9 96.78 96.8 99.22 98 98 98.7
06/09/2020 16:36:07 98.74 98.49 98.77 97.5 97.5 97.9 98.93 98.68 99.22 98 98 98.7
06/09/2020 16:36:08 95.88 97.91 98.77 97.5 97.4 97.9 97.19 98.45 99.22 98 98 98.7
06/09/2020 16:36:09 97.4 97.22 98.77 97.5 97.4 97.9 98.02 97.88 99.22 98 98 98.7
06/09/2020 16:36:10 98.89 98.73 98.77 97.5 97.5 97.9 98.81 98.79 99.22 98 98 98.7
06/09/2020 16:36:11 98.22 98.84 98.84 97.5 97.5 97.9 98.63 98.96 99.22 98 98 98.7
06/09/2020 16:36:12 96.76 98.29 98.84 97.5 97.5 97.9 97.34 98.57 99.22 98 98 98.7
06/09/2020 16:36:13 94.87 97.91 98.84 97.5 97.5 97.9 95.4 98.22 99.22 98 98 98.7
06/09/2020 16:36:14 95.16 96.07 98.84 97.5 97.5 97.9 95.71 96.53 99.22 98 98 98.7
06/09/2020 16:36:15 96.99 96.74 98.84 97.5 97.5 97.9 97.2 96.88 99.22 98 98 98.7
06/09/2020 16:36:16 96.32 96.74 98.84 97.5 97.5 97.9 96.88 97.09 99.22 98 98 98.7
06/09/2020 16:36:17 97.72 97.52 98.84 97.5 97.5 97.9 97.99 97.87 99.22 98 98 98.6
06/09/2020 16:36:18 96.94 97.79 98.84 97.5 97.5 97.9 97.37 98.05 99.22 98 98 98.6
06/09/2020 16:36:19 96.08 97.28 98.84 97.4 97.5 97.9 96.58 97.71 99.22 98 98 98.6
06/09/2020 16:36:20 99.05 98.5 98.84 97.4 97.5 97.9 98.6 98.25 99.14 97.9 98 98.6
06/09/2020 16:36:21 95.9 98.62 98.84 97.4 97.5 97.9 96.66 98.42 98.96 97.9 98 98.6
06/09/2020 16:36:22 94.51 96.82 98.84 97.4 97.5 97.8 95.95 97.3 98.96 97.9 98 98.6
06/09/2020 16:36:23 101.72 101.06 101.06 97.4 97.5 97.8 101.29 100.73 100.73 97.9 98 98.6
06/09/2020 16:36:24 97.92 99.66 101.06 97.4 97.5 97.8 98.16 99.47 100.73 97.9 98 98.6
06/09/2020 16:36:25 99.13 99.02 101.06 97.4 97.5 97.8 99.42 99.21 100.73 97.9 98 98.6
06/09/2020 16:36:26 98 99.39 101.06 97.4 97.5 97.8 98.7 99.63 100.73 97.9 98 98.6
06/09/2020 16:36:27 95.99 98.41 101.06 97.4 97.5 97.8 97.21 98.87 100.73 97.9 98 98.6
06/09/2020 16:36:28 98.5 98.41 101.06 97.4 97.5 97.8 98.98 98.76 100.73 97.9 98 98.6
06/09/2020 16:36:29 97.04 98.88 101.06 97.4 97.5 97.8 97.51 99.07 100.73 97.9 98 98.6
06/09/2020 16:36:30 96.8 97.83 101.06 97.4 97.5 97.8 97.9 98.39 100.73 97.9 98 98.6
06/09/2020 16:36:31 97.23 97.74 101.06 97.3 97.5 97.8 97.88 98.37 100.73 97.9 98 98.6
06/09/2020 16:36:32 95.41 97.02 101.06 97.3 97.5 97.8 97.06 97.94 100.73 97.9 98 98.6
06/09/2020 16:36:33 95.21 96.2 101.06 97.3 97.5 97.8 96.92 97.82 100.73 97.9 98 98.6
06/09/2020 16:36:34 98.97 98.43 101.06 97.3 97.5 97.8 98.84 98.65 100.73 97.9 98 98.5
06/09/2020 16:36:35 96.89 97.82 101.06 97.4 97.5 97.8 97.59 98.18 100.73 97.9 98 98.5
06/09/2020 16:36:36 98.25 98.2 101.06 97.4 97.5 97.8 98.91 98.78 100.73 97.9 98 98.5
06/09/2020 16:36:37 96.36 98.26 101.06 97.4 97.5 97.8 97.36 98.92 100.73 97.9 98 98.5
06/09/2020 16:36:38 95.91 97.4 101.06 97.4 97.5 97.8 97.08 98.01 100.73 97.9 98 98.5
06/09/2020 16:36:39 96.98 96.96 101.06 97.4 97.5 97.8 98.18 97.92 100.73 97.9 98 98.5
06/09/2020 16:36:40 99.91 99.54 101.06 97.4 97.5 97.8 99.66 99.61 100.73 97.9 98 98.5
06/09/2020 16:36:41 97.64 99.11 101.06 97.4 97.5 97.8 98 99.17 100.73 97.9 98 98.5
06/09/2020 16:36:42 97.78 98.3 101.06 97.3 97.5 97.8 98.28 98.68 100.73 97.9 98 98.5
06/09/2020 16:36:43 94.71 97.81 101.06 97.3 97.5 97.8 96.26 98.25 100.73 97.9 98 98.5
06/09/2020 16:36:44 95.05 96.23 101.06 97.3 97.5 97.8 95.97 97.29 100.73 97.9 98 98.5
06/09/2020 16:36:45 97.16 96.94 101.06 97.3 97.5 97.8 97.38 97.27 100.73 97.9 98 98.5
06/09/2020 16:36:46 98.62 98.35 101.06 97.3 97.5 97.8 98.57 98.36 100.73 97.9 98 98.5
06/09/2020 16:36:47 97.8 98.19 101.06 97.3 97.5 97.8 98.03 98.28 100.73 97.9 98 98.5
06/09/2020 16:36:48 97.16 98.69 101.06 97.3 97.5 97.8 97.46 98.66 100.73 97.9 98 98.5
06/09/2020 16:36:49 98.38 98.08 101.06 97.3 97.5 97.8 99.15 98.66 100.73 97.9 98 98.5
06/09/2020 16:36:50 97.24 98.2 101.06 97.3 97.5 97.8 97.92 98.75 100.73 97.9 98 98.5
06/09/2020 16:36:51 98.81 98.83 101.06 97.3 97.5 97.7 99.28 99.29 100.73 97.9 98 98.5
06/09/2020 16:36:52 98.32 98.75 101.06 97.3 97.5 97.7 98.65 99.12 100.73 97.9 98 98.5
06/09/2020 16:36:53 96.48 98.4 99.66 97.3 97.5 97.7 97.73 98.76 99.63 97.9 98 98.5
06/09/2020 16:36:54 99.46 99.01 99.54 97.3 97.5 97.7 99.93 99.58 99.63 97.9 98 98.5
06/09/2020 16:36:55 100.01 100.39 100.39 97.3 97.5 97.7 100.34 100.75 100.75 97.9 98 98.5
06/09/2020 16:36:56 99.67 100.27 100.39 97.3 97.5 97.7 99.94 100.62 100.75 97.9 98 98.5
06/09/2020 16:36:57 96.66 99.57 100.39 97.3 97.5 97.7 97.67 99.85 100.75 97.9 98 98.5
06/09/2020 16:36:58 97.95 98.23 100.39 97.3 97.5 97.7 98.66 98.86 100.75 97.9 98 98.5
06/09/2020 16:36:59 99.62 99.49 100.39 97.3 97.5 97.7 99.81 99.73 100.75 97.9 98 98.5
06/09/2020 16:37:00 99.96 100.39 100.39 97.3 97.5 97.7 99.88 100.36 100.75 97.9 98 98.5
06/09/2020 16:37:01 99.09 100.04 100.39 97.3 97.5 97.7 99.39 100.1 100.75 97.9 98 98.5
06/09/2020 16:37:02 98.25 99.34 100.39 97.3 97.5 97.7 98.29 99.55 100.75 97.9 98 98.5
06/09/2020 16:37:03 95.31 98.79 100.39 97.3 97.5 97.7 96 98.82 100.75 97.9 98 98.5
06/09/2020 16:37:04 94.98 96.91 100.39 97.3 97.5 97.7 95.58 97.23 100.75 97.9 98 98.5
06/09/2020 16:37:05 98.38 98.04 100.39 97.3 97.5 97.7 98.52 98.22 100.75 97.9 98 98.5
06/09/2020 16:37:06 100.29 100.18 100.39 97.4 97.5 97.7 100.74 100.37 100.75 97.9 98 98.5
06/09/2020 16:37:07 96.72 99 100.39 97.4 97.5 97.7 97.77 99.45 100.75 97.9 98 98.5
06/09/2020 16:37:08 101.15 100.62 100.62 97.4 97.5 97.7 101.84 101.29 101.29 97.9 98 98.5
06/09/2020 16:37:09 101.31 101.67 101.67 97.4 97.5 97.7 101.13 101.76 101.76 98 98 98.5
06/09/2020 16:37:10 99.13 100.45 101.67 97.4 97.5 97.7 99.87 100.67 101.76 98 98 98.5
06/09/2020 16:37:11 97.8 99.78 101.67 97.4 97.5 97.7 98.45 100.33 101.76 98 98 98.5
06/09/2020 16:37:12 93.92 98.65 101.67 97.4 97.5 97.7 94.65 99.24 101.76 98 98 98.5
06/09/2020 16:37:13 96.76 96.78 101.67 97.4 97.5 97.7 97.03 97.13 101.76 98 98 98.5
06/09/2020 16:37:14 96.1 97.11 101.67 97.4 97.5 97.7 96.62 97.35 101.76 98 98 98.5
06/09/2020 16:37:15 96.83 96.92 101.67 97.4 97.5 97.7 97.14 97.31 101.76 98 98 98.5
06/09/2020 16:37:16 100.29 99.19 101.67 97.4 97.5 97.7 100.07 99.12 101.76 98 98 98.5
06/09/2020 16:37:17 98.41 100.15 101.67 97.4 97.5 97.7 98.66 100.02 101.76 98 98 98.5
06/09/2020 16:37:18 95.76 98.26 101.67 97.4 97.5 97.7 96.61 98.41 101.76 98 98 98.5
06/09/2020 16:37:19 99.94 99.35 101.67 97.4 97.5 97.7 99.9 99.33 101.76 98 98 98.5
06/09/2020 16:37:20 102.18 101.45 101.67 97.5 97.5 97.7 102.5 101.66 101.76 98 98 98.5
06/09/2020 16:37:21 103.93 103.32 103.32 97.5 97.6 97.7 103.83 103.32 103.32 98 98 98.5
06/09/2020 16:37:22 99.17 103.3 103.32 97.5 97.6 97.7 99.52 103.23 103.32 98 98 98.5
06/09/2020 16:37:23 96.77 101.16 103.32 97.5 97.6 97.7 97.17 101.23 103.32 98 98 98.5
06/09/2020 16:37:24 96.27 98.67 103.32 97.5 97.6 97.7 96.49 98.96 103.32 98 98 98.5
06/09/2020 16:37:25 95.78 97.24 103.32 97.5 97.6 97.7 96.6 97.53 103.32 98 98 98.5
06/09/2020 16:37:26 93.92 96.42 103.32 97.5 97.6 97.7 96.42 97.17 103.32 98 98 98.5
06/09/2020 16:37:27 98.65 98.1 103.32 97.5 97.6 97.7 98.67 98.48 103.32 98 98.1 98.5
06/09/2020 16:37:28 100.84 100.45 103.32 97.5 97.6 97.7 101.25 100.85 103.32 98 98.1 98.5
06/09/2020 16:37:29 98.7 99.8 103.32 97.5 97.6 97.7 99.28 100.23 103.32 98 98.1 98.5
06/09/2020 16:37:30 96.73 99.29 103.32 97.5 97.6 97.7 97.84 99.78 103.32 98 98.1 98.5
06/09/2020 16:37:31 96.39 98.03 103.32 97.5 97.6 97.7 98.09 98.92 103.32 98 98.1 98.4
06/09/2020 16:37:32 96.92 97.31 103.32 97.5 97.6 97.7 97.95 98.47 103.32 98 98.1 98.4
06/09/2020 16:37:33 98.31 98.74 103.32 97.5 97.6 97.7 98.28 98.91 103.32 98 98.1 98.4
06/09/2020 16:37:34 96.55 97.75 103.32 97.5 97.6 97.7 97.64 98.23 103.32 98 98.1 98.4
06/09/2020 16:37:35 97.01 97.32 103.32 97.5 97.6 97.7 97.82 98.12 103.32 98 98.1 98.4
06/09/2020 16:37:36 96.55 96.92 103.32 97.5 97.6 97.7 97.13 97.68 103.32 98 98.1 98.4
06/09/2020 16:37:37 95.02 96.67 103.32 97.5 97.6 97.7 97.45 97.71 103.32 98 98.1 98.4
06/09/2020 16:37:38 99.36 99.14 103.32 97.5 97.6 97.7 98.97 99.2 103.32 98 98.1 98.4
06/09/2020 16:37:39 98.19 98.78 103.32 97.5 97.6 97.7 98.6 99.04 103.32 98 98.1 98.4
06/09/2020 16:37:40 97.4 98.76 103.32 97.5 97.6 97.7 98.21 99.02 103.32 98 98.1 98.4
06/09/2020 16:37:41 98.12 98.56 103.32 97.5 97.6 97.7 98.91 99.24 103.32 98 98.1 98.4
06/09/2020 16:37:42 98.77 98.66 103.32 97.5 97.6 97.7 99.09 99.14 103.32 98 98.1 98.4
06/09/2020 16:37:43 96.04 98.6 103.32 97.5 97.6 97.7 96.71 99.03 103.32 98 98.1 98.4
06/09/2020 16:37:44 94.02 97.12 103.32 97.5 97.6 97.7 95.15 97.67 103.32 98 98.1 98.4
06/09/2020 16:37:45 95.94 96.1 103.32 97.5 97.6 97.7 97.04 97.06 103.32 98 98.1 98.4
06/09/2020 16:37:46 93.83 95.7 103.32 97.5 97.6 97.7 95.15 96.7 103.32 98 98.1 98.4
06/09/2020 16:37:47 95.68 95.74 103.32 97.5 97.6 97.7 96.06 96.32 103.32 98 98.1 98.4
06/09/2020 16:37:48 93.22 95.67 103.32 97.5 97.6 97.7 94.17 96.26 103.32 98 98.1 98.4
06/09/2020 16:37:49 94.62 94.77 103.32 97.5 97.6 97.7 95.76 95.65 103.32 98 98.1 98.4
06/09/2020 16:37:50 92.96 94.47 103.32 97.4 97.6 97.7 94.35 95.45 103.32 98 98.1 98.4
06/09/2020 16:37:51 94.09 93.96 103.3 97.4 97.6 97.7 95.1 95.15 103.23 98 98.1 98.4
06/09/2020 16:37:52 92.9 93.98 101.16 97.4 97.6 97.7 94.09 95.1 101.23 98 98.1 98.4
06/09/2020 16:37:53 94.32 94.14 100.45 97.4 97.6 97.7 95.35 95.2 100.85 98 98.1 98.4
06/09/2020 16:37:54 95.27 94.95 100.45 97.4 97.6 97.7 96.52 96.14 100.85 98 98.1 98.4
06/09/2020 16:37:55 94.59 95.15 100.45 97.4 97.6 97.7 95.97 96.37 100.85 98 98.1 98.4
06/09/2020 16:37:56 94.14 94.72 100.45 97.4 97.6 97.7 95.7 96.14 100.85 98 98.1 98.4
06/09/2020 16:37:57 94.19 94.57 100.45 97.4 97.7 97.7 95.36 95.9 100.85 98 98.1 98.4
06/09/2020 16:37:58 93.33 94.44 99.8 97.4 97.7 97.7 94.51 95.69 100.23 98 98.1 98.4
06/09/2020 16:37:59 93.63 94.02 99.29 97.4 97.7 97.7 94.77 95.26 99.78 98 98.1 98.4
06/09/2020 16:38:00 94.46 94.32 99.14 97.4 97.7 97.7 95.57 95.42 99.24 98 98.1 98.4
06/09/2020 16:38:01 94.04 94.66 99.14 97.4 97.7 97.7 95.21 95.59 99.24 98 98.1 98.4
06/09/2020 16:38:02 92.85 94.06 99.14 97.4 97.7 97.6 94.37 95.35 99.24 97.9 98.1 98.4
06/09/2020 16:38:03 93.27 93.65 99.14 97.4 97.7 97.6 94.28 94.92 99.24 97.9 98.1 98.4
06/09/2020 16:38:04 92.39 93.11 99.14 97.4 97.7 97.6 93.93 94.38 99.24 97.9 98.1 98.4
06/09/2020 16:38:05 89.53 92.67 99.14 97.4 97.7 97.6 90.96 94.04 99.24 97.9 98.1 98.4
06/09/2020 16:38:06 86.89 90.9 99.14 97.4 97.7 97.6 90.19 92.38 99.24 97.9 98.1 98.4
06/09/2020 16:38:07 94.62 93.15 99.14 97.4 97.7 97.6 95.51 94.28 99.24 97.9 98.1 98.4
06/09/2020 16:38:08 97.71 96.79 98.78 97.3 97.7 97.6 97.85 97.06 99.24 97.8 98.2 98.4
06/09/2020 16:38:09 99.78 98.9 98.9 97.4 97.7 97.6 99.37 98.67 99.24 97.8 98.2 98.4
06/09/2020 16:38:10 99.64 99.83 99.83 97.4 97.7 97.6 99.19 99.37 99.37 97.8 98.2 98.4
06/09/2020 16:38:11 93.87 99.24 99.83 97.4 97.7 97.6 94.95 98.89 99.37 97.8 98.2 98.4
06/09/2020 16:38:12 95.63 96.69 99.83 97.4 97.7 97.6 96.39 96.86 99.37 97.8 98.2 98.4
06/09/2020 16:38:13 99.64 99.64 99.83 97.4 97.7 97.6 99.46 99.52 99.52 97.9 98.2 98.4
06/09/2020 16:38:14 99.61 99.89 99.89 97.4 97.7 97.6 99.69 99.94 99.94 97.9 98.2 98.4
06/09/2020 16:38:15 97.65 99.43 99.89 97.4 97.7 97.6 97.67 99.33 99.94 97.9 98.2 98.4
06/09/2020 16:38:16 92.38 97.99 99.89 97.4 97.7 97.6 93.54 98.07 99.94 97.9 98.2 98.4
06/09/2020 16:38:17 92.2 95.36 99.89 97.4 97.7 97.6 93.56 95.81 99.94 97.9 98.2 98.4
06/09/2020 16:38:18 96.03 95.73 99.89 97.4 97.7 97.6 97.71 97.19 99.94 97.9 98.2 98.4
06/09/2020 16:38:19 96.67 96.24 99.89 97.4 97.7 97.6 97.95 97.68 99.94 97.9 98.2 98.4
06/09/2020 16:38:20 96.77 97.18 99.89 97.4 97.7 97.6 97.15 97.86 99.94 97.9 98.2 98.4
06/09/2020 16:38:21 96.57 96.6 99.89 97.4 97.7 97.6 97.22 97.34 99.94 97.9 98.2 98.4
06/09/2020 16:38:22 99.1 98.43 99.89 97.4 97.7 97.6 99.55 98.92 99.94 97.9 98.2 98.4
06/09/2020 16:38:23 93.41 98.01 99.89 97.4 97.7 97.6 95.38 98.59 99.94 97.9 98.2 98.4
06/09/2020 16:38:24 97.63 97.54 99.89 97.4 97.7 97.6 98.06 98.02 99.94 97.9 98.2 98.4
06/09/2020 16:38:25 95.51 97.69 99.89 97.4 97.7 97.6 96.16 98.14 99.94 97.9 98.2 98.4
06/09/2020 16:38:26 94.98 96.18 99.89 97.4 97.7 97.6 96.3 96.78 99.94 97.9 98.2 98.4
06/09/2020 16:38:27 99.05 98.23 99.89 97.4 97.7 97.6 99.72 99.1 99.94 97.9 98.2 98.4
06/09/2020 16:38:28 96.99 98.55 99.89 97.4 97.7 97.6 97.67 99.43 99.94 97.9 98.2 98.4
06/09/2020 16:38:29 99.4 99.04 99.89 97.4 97.7 97.6 99.04 98.92 99.94 97.9 98.2 98.4
06/09/2020 16:38:30 97.02 98.85 99.89 97.4 97.7 97.6 97.12 98.76 99.94 97.9 98.2 98.4
06/09/2020 16:38:31 97.06 98.56 99.89 97.4 97.7 97.6 97.28 98.53 99.94 97.9 98.2 98.3
06/09/2020 16:38:32 97.87 97.83 99.89 97.4 97.7 97.6 98.16 98.09 99.94 97.9 98.2 98.3
06/09/2020 16:38:33 98.15 98.2 99.89 97.4 97.7 97.6 98.5 98.49 99.94 97.9 98.2 98.3
06/09/2020 16:38:34 95.54 98.32 99.89 97.4 97.7 97.6 96.43 98.63 99.94 97.8 98.2 98.3
06/09/2020 16:38:35 96.39 97.36 99.89 97.4 97.7 97.6 97.14 97.89 99.94 97.8 98.2 98.3
06/09/2020 16:38:36 96.77 96.9 99.89 97.4 97.7 97.6 97.58 97.58 99.94 97.8 98.2 98.3
06/09/2020 16:38:37 96.82 96.98 99.89 97.3 97.7 97.6 97.85 97.89 99.94 97.8 98.2 98.3
06/09/2020 16:38:38 99.04 98.59 99.89 97.3 97.7 97.6 99 98.84 99.94 97.8 98.2 98.3
06/09/2020 16:38:39 91.47 98.3 99.89 97.3 97.7 97.6 93.05 98.59 99.94 97.8 98.2 98.3
06/09/2020 16:38:40 95.9 96.34 99.89 97.3 97.7 97.6 95.93 96.42 99.94 97.8 98.2 98.3
06/09/2020 16:38:41 96.62 97.13 99.89 97.3 97.7 97.6 96.86 97.18 99.94 97.8 98.2 98.3
06/09/2020 16:38:42 98.24 97.62 99.89 97.3 97.7 97.6 97.9 97.43 99.94 97.8 98.2 98.3
06/09/2020 16:38:43 98.98 98.74 99.89 97.3 97.7 97.6 98.83 98.52 99.94 97.8 98.2 98.3
06/09/2020 16:38:44 98.78 99 99.43 97.3 97.7 97.6 99.35 99.25 99.43 97.8 98.2 98.3
06/09/2020 16:38:45 99.96 100.34 100.34 97.4 97.7 97.6 99.69 100.16 100.16 97.8 98.2 98.3
06/09/2020 16:38:46 97.68 99.48 100.34 97.4 97.7 97.6 97.58 99.35 100.16 97.8 98.2 98.3
06/09/2020 16:38:47 97.89 98.16 100.34 97.4 97.7 97.6 98.2 98.33 100.16 97.8 98.2 98.3
06/09/2020 16:38:48 98.75 98.56 100.34 97.4 97.7 97.6 98.43 98.44 100.16 97.8 98.2 98.3
06/09/2020 16:38:49 97.44 98.59 100.34 97.3 97.7 97.6 97.74 98.43 100.16 97.8 98.2 98.3
06/09/2020 16:38:50 101.6 100.52 100.52 97.4 97.7 97.6 101.55 100.5 100.5 97.8 98.2 98.3
06/09/2020 16:38:51 98.73 100.78 100.78 97.4 97.7 97.6 98.68 100.65 100.65 97.8 98.2 98.3
06/09/2020 16:38:52 96.73 99.46 100.78 97.4 97.7 97.6 97.43 99.37 100.65 97.8 98.2 98.3
06/09/2020 16:38:53 98.33 98.31 100.78 97.4 97.7 97.6 98.51 98.55 100.65 97.8 98.2 98.3
06/09/2020 16:38:54 98.57 98.55 100.78 97.4 97.7 97.6 98.81 98.73 100.65 97.8 98.2 98.3
06/09/2020 16:38:55 95.2 98.49 100.78 97.4 97.7 97.6 96.69 98.66 100.65 97.8 98.2 98.3
06/09/2020 16:38:56 97.66 97.67 100.78 97.4 97.7 97.6 97.95 98.06 100.65 97.8 98.2 98.3
06/09/2020 16:38:57 97.8 98.22 100.78 97.3 97.7 97.6 97.98 98.47 100.65 97.8 98.2 98.3
06/09/2020 16:38:58 98.17 98.12 100.78 97.3 97.7 97.6 98.1 98.15 100.65 97.8 98.2 98.3
06/09/2020 16:38:59 100.28 99.67 100.78 97.4 97.7 97.6 99.91 99.41 100.65 97.8 98.2 98.3
06/09/2020 16:39:00 97.5 99.67 100.78 97.4 97.7 97.6 97.98 99.41 100.65 97.8 98.2 98.3
06/09/2020 16:39:01 99.03 98.95 100.78 97.4 97.7 97.6 99.23 99.23 100.65 97.8 98.2 98.3
06/09/2020 16:39:02 99.54 99.61 100.78 97.4 97.7 97.6 99.3 99.45 100.65 97.8 98.2 98.3
06/09/2020 16:39:03 99.6 99.92 100.78 97.4 97.7 97.6 98.81 99.66 100.65 97.8 98.2 98.3
06/09/2020 16:39:04 95.01 99.58 100.78 97.4 97.7 97.6 95.48 99.02 100.65 97.8 98.2 98.3
06/09/2020 16:39:05 94.4 97.3 100.78 97.4 97.7 97.6 97.9 98.39 100.65 97.8 98.2 98.3
06/09/2020 16:39:06 99.28 98.26 100.78 97.4 97.7 97.6 102.81 101.95 101.95 97.9 98.2 98.3
06/09/2020 16:39:07 96.68 98.19 100.78 97.4 97.7 97.6 97.49 100.92 101.95 97.9 98.2 98.3
06/09/2020 16:39:08 97.14 97.69 100.78 97.4 97.7 97.6 97.55 99.09 101.95 97.9 98.2 98.3
06/09/2020 16:39:09 93.59 97.12 100.78 97.4 97.7 97.6 95.05 98.11 101.95 97.9 98.2 98.3
06/09/2020 16:39:10 93.26 95.28 100.78 97.4 97.7 97.6 94.72 96.48 101.95 97.8 98.2 98.3
06/09/2020 16:39:11 94.41 94.6 100.78 97.3 97.7 97.6 95.55 95.75 101.95 97.8 98.2 98.3
06/09/2020 16:39:12 94.66 94.68 100.78 97.3 97.7 97.6 95.38 95.66 101.95 97.8 98.2 98.3
06/09/2020 16:39:13 94.06 94.69 100.78 97.3 97.7 97.6 95.67 95.83 101.95 97.8 98.2 98.3
06/09/2020 16:39:14 96.26 95.6 100.78 97.3 97.7 97.6 97.74 97.15 101.95 97.8 98.2 98.3
06/09/2020 16:39:15 97.7 97.06 100.78 97.3 97.7 97.6 98.76 98.35 101.95 97.8 98.2 98.3
06/09/2020 16:39:16 98.35 98.52 100.78 97.3 97.7 97.6 98.62 98.99 101.95 97.8 98.2 98.3
06/09/2020 16:39:17 97.48 97.78 100.78 97.3 97.7 97.6 98.17 98.44 101.95 97.8 98.2 98.3
06/09/2020 16:39:18 98.55 98.83 100.78 97.4 97.7 97.6 99.31 99.45 101.95 97.8 98.2 98.3
06/09/2020 16:39:19 94.2 97.93 100.78 97.3 97.7 97.6 96.01 98.76 101.95 97.8 98.2 98.3
06/09/2020 16:39:20 98.16 97.83 100.78 97.4 97.7 97.6 98.74 98.49 101.95 97.9 98.2 98.3
06/09/2020 16:39:21 95.25 97.68 99.92 97.3 97.7 97.6 96.34 98.34 101.95 97.9 98.2 98.3
06/09/2020 16:39:22 96.05 96.41 99.92 97.3 97.7 97.6 97.43 97.53 101.95 97.8 98.2 98.3
06/09/2020 16:39:23 99.05 98.22 99.92 97.3 97.7 97.6 99.92 99.25 101.95 97.8 98.2 98.3
06/09/2020 16:39:24 97.35 98.4 99.92 97.3 97.7 97.6 98.08 99.36 101.95 97.9 98.2 98.3
06/09/2020 16:39:25 99.92 99.38 99.92 97.4 97.7 97.6 99.51 99.52 101.95 97.9 98.2 98.3
06/09/2020 16:39:26 98.87 99.12 99.92 97.4 97.7 97.6 98.86 99.08 101.95 97.9 98.2 98.3
06/09/2020 16:39:27 97.75 99.63 99.92 97.4 97.7 97.6 98.06 99.53 101.95 97.9 98.2 98.3
06/09/2020 16:39:28 98.15 98.31 99.92 97.4 97.7 97.6 98.46 98.58 101.95 97.9 98.2 98.3
06/09/2020 16:39:29 99.31 99.06 99.92 97.4 97.7 97.6 99.3 99.09 101.95 97.9 98.2 98.3
06/09/2020 16:39:30 95.72 98.98 99.92 97.4 97.7 97.6 96.66 99.06 101.95 97.9 98.2 98.3
06/09/2020 16:39:31 96.06 97.51 99.92 97.4 97.6 97.6 96.52 97.89 101.95 97.9 98.2 98.3
06/09/2020 16:39:32 99.01 98.74 99.92 97.4 97.6 97.6 99.42 99.06 101.95 97.9 98.2 98.3
06/09/2020 16:39:33 98.44 98.44 99.63 97.4 97.6 97.6 99.2 99.08 101.95 97.9 98.2 98.3
06/09/2020 16:39:34 99.04 99.46 99.63 97.4 97.6 97.6 99.39 99.89 101.95 97.9 98.2 98.3
06/09/2020 16:39:35 94.16 98.43 99.63 97.4 97.6 97.6 95.06 98.92 101.95 97.9 98.2 98.3
06/09/2020 16:39:36 96.45 96.83 99.63 97.4 97.6 97.5 96.5 96.99 100.92 97.9 98.2 98.3
06/09/2020 16:39:37 97.08 97.41 99.63 97.4 97.6 97.5 97.19 97.53 99.89 97.9 98.2 98.3
06/09/2020 16:39:38 98.3 97.9 99.63 97.4 97.7 97.5 98 97.7 99.89 97.9 98.2 98.3
06/09/2020 16:39:39 98.25 98.66 99.63 97.4 97.7 97.5 98.19 98.38 99.89 97.9 98.2 98.3
06/09/2020 16:39:40 99.44 99.09 99.63 97.4 97.7 97.5 99.65 99.22 99.89 97.9 98.2 98.3
06/09/2020 16:39:41 99.09 99.77 99.77 97.4 97.7 97.5 98.84 99.62 99.89 97.9 98.2 98.3
06/09/2020 16:39:42 97.54 99.5 99.77 97.4 97.7 97.5 97.57 99.31 99.89 97.9 98.2 98.3
06/09/2020 16:39:43 98.94 98.79 99.77 97.4 97.7 97.5 98.94 98.72 99.89 97.9 98.2 98.3
06/09/2020 16:39:44 100.04 99.84 99.84 97.4 97.7 97.5 99.71 99.63 99.89 97.9 98.2 98.3
06/09/2020 16:39:45 96.94 99.56 99.84 97.4 97.7 97.5 97.45 99.35 99.89 97.9 98.2 98.3
06/09/2020 16:39:46 100.35 99.63 99.84 97.4 97.7 97.5 100.28 99.91 99.91 97.9 98.2 98.3
06/09/2020 16:39:47 97.98 99.33 99.84 97.4 97.7 97.5 98.2 99.26 99.91 97.9 98.2 98.3
06/09/2020 16:39:48 95.91 98.59 99.84 97.4 97.7 97.5 97.03 98.67 99.91 97.9 98.2 98.3
06/09/2020 16:39:49 97.7 97.68 99.84 97.4 97.7 97.5 97.96 98.03 99.91 97.9 98.2 98.3
06/09/2020 16:39:50 98.38 98.48 99.84 97.4 97.7 97.5 98.33 98.55 99.91 97.9 98.2 98.3
06/09/2020 16:39:51 95.03 97.71 99.84 97.4 97.7 97.5 96.6 97.91 99.91 97.9 98.2 98.3
06/09/2020 16:39:52 97.75 97.45 99.84 97.4 97.7 97.5 97.99 97.88 99.91 97.9 98.2 98.3
06/09/2020 16:39:53 96.99 97.77 99.84 97.4 97.7 97.5 97.15 98.07 99.91 97.9 98.2 98.2
06/09/2020 16:39:54 98.92 98.4 99.84 97.4 97.7 97.5 98.95 98.45 99.91 97.9 98.2 98.2
06/09/2020 16:39:55 99.72 99.29 99.84 97.4 97.7 97.5 99.45 99.16 99.91 97.9 98.2 98.2
06/09/2020 16:39:56 97.91 99.29 99.84 97.4 97.7 97.5 98.53 99.17 99.91 97.9 98.2 98.2
06/09/2020 16:39:57 99.94 99.6 99.84 97.4 97.7 97.5 99.7 99.49 99.91 97.9 98.2 98.2
06/09/2020 16:39:58 100.39 100.49 100.49 97.4 97.7 97.5 99.81 100.01 100.01 97.9 98.2 98.2
06/09/2020 16:39:59 99.68 100.44 100.49 97.4 97.7 97.5 99.02 99.95 100.01 97.9 98.2 98.2
06/09/2020 16:40:00 93.54 99.9 100.49 97.4 97.7 97.5 94.69 99.32 100.01 97.9 98.2 98.2
06/09/2020 16:40:01 94.74 97.02 100.49 97.4 97.7 97.5 95.55 97 100.01 97.9 98.2 98.2
06/09/2020 16:40:02 94.72 95.91 100.49 97.4 97.7 97.5 95.79 96.28 100.01 97.9 98.2 98.2
06/09/2020 16:40:03 95.45 95.61 100.49 97.4 97.7 97.5 96.39 96.48 100.01 97.9 98.2 98.2
06/09/2020 16:40:04 96.13 96.14 100.49 97.4 97.7 97.5 96.88 96.89 100.01 97.9 98.2 98.2
06/09/2020 16:40:05 95.61 96.37 100.49 97.4 97.7 97.4 96.33 96.95 100.01 97.9 98.2 98.2
06/09/2020 16:40:06 93.34 95.61 100.49 97.4 97.7 97.4 94.97 96.47 100.01 97.9 98.2 98.2
06/09/2020 16:40:07 96.85 96.33 100.49 97.4 97.7 97.4 97.32 96.94 100.01 97.9 98.2 98.2
06/09/2020 16:40:08 95.73 96.14 100.49 97.4 97.7 97.4 96.37 96.76 100.01 97.9 98.2 98.2
06/09/2020 16:40:09 95.42 96.33 100.49 97.4 97.7 97.4 95.95 96.72 100.01 97.8 98.2 98.2
06/09/2020 16:40:10 94.96 96.05 100.49 97.4 97.7 97.4 95.9 96.53 100.01 97.8 98.2 98.2
06/09/2020 16:40:11 95.4 95.54 100.49 97.3 97.6 97.4 96.87 96.76 100.01 97.8 98.2 98.2
06/09/2020 16:40:12 94.54 95.32 100.49 97.3 97.6 97.4 95.81 96.6 100.01 97.8 98.2 98.2
06/09/2020 16:40:13 95.7 95.73 100.49 97.3 97.6 97.4 96.49 96.6 100.01 97.8 98.2 98.2
06/09/2020 16:40:14 94.17 95.73 100.49 97.3 97.6 97.4 95.52 96.59 100.01 97.8 98.1 98.2
06/09/2020 16:40:15 95.18 95.34 100.49 97.3 97.6 97.4 96.14 96.34 100.01 97.8 98.1 98.2
06/09/2020 16:40:16 95.11 95.44 100.49 97.3 97.6 97.4 96.15 96.37 100.01 97.8 98.1 98.2
06/09/2020 16:40:17 93.27 95.09 100.49 97.3 97.6 97.4 94.59 96.12 100.01 97.8 98.1 98.2
06/09/2020 16:40:18 94.78 94.77 100.49 97.3 97.6 97.4 95.8 95.8 100.01 97.8 98.1 98.2
06/09/2020 16:40:19 94.68 94.82 100.49 97.3 97.6 97.4 95.36 95.61 100.01 97.8 98.1 98.2
06/09/2020 16:40:20 93.92 94.67 100.49 97.3 97.6 97.4 95.22 95.48 100.01 97.8 98.1 98.2
06/09/2020 16:40:21 92.04 94.21 100.49 97.3 97.6 97.4 93.23 95.33 100.01 97.8 98.1 98.2
06/09/2020 16:40:22 89.48 92.86 100.49 97.2 97.6 97.4 92.47 94.07 100.01 97.7 98.1 98.2
06/09/2020 16:40:23 97.56 96.08 100.49 97.2 97.6 97.4 98.41 97.13 100.01 97.8 98.1 98.1
06/09/2020 16:40:24 97.92 97.48 100.49 97.2 97.6 97.4 98.58 98.16 100.01 97.8 98.1 98.1
06/09/2020 16:40:25 96.77 97.44 100.49 97.3 97.6 97.4 97.9 98.2 100.01 97.8 98.1 98.1
06/09/2020 16:40:26 96.21 97.34 100.49 97.3 97.6 97.4 97.38 98.33 100.01 97.8 98.1 98.1
06/09/2020 16:40:27 98.17 97.82 100.49 97.3 97.6 97.4 98.28 98.18 100.01 97.8 98.1 98.1
06/09/2020 16:40:28 98.08 98.68 100.44 97.3 97.6 97.4 98.62 98.83 99.95 97.8 98.1 98.1
06/09/2020 16:40:29 100.54 99.98 99.98 97.3 97.6 97.4 100.22 99.91 99.91 97.8 98.1 98.1
06/09/2020 16:40:30 96.55 99.28 99.98 97.3 97.6 97.4 97.3 99.24 99.91 97.8 98.1 98.1
06/09/2020 16:40:31 96.08 97.92 99.98 97.3 97.6 97.4 97.77 98.44 99.91 97.8 98.1 98.1
06/09/2020 16:40:32 91.73 96.81 99.98 97.3 97.6 97.4 93.62 97.87 99.91 97.8 98.1 98.1
06/09/2020 16:40:33 97.83 97.14 99.98 97.3 97.6 97.4 98.92 98.11 99.91 97.8 98.1 98.1
06/09/2020 16:40:34 95.71 97.19 99.98 97.3 97.6 97.4 96.55 98.19 99.91 97.8 98.1 98.1
06/09/2020 16:40:35 94.55 96.24 99.98 97.3 97.6 97.4 95.61 97.12 99.91 97.8 98.1 98.1
06/09/2020 16:40:36 97.13 96.75 99.98 97.3 97.6 97.4 97.78 97.48 99.91 97.8 98.1 98.1
06/09/2020 16:40:37 93.85 96.38 99.98 97.3 97.6 97.4 95.88 97.32 99.91 97.8 98.1 98.1
06/09/2020 16:40:38 95.79 95.83 99.98 97.3 97.6 97.4 96.95 97.03 99.91 97.8 98.1 98.1
06/09/2020 16:40:39 98.99 98.2 99.98 97.3 97.6 97.4 99.3 98.69 99.91 97.8 98.1 98.1
06/09/2020 16:40:40 99.73 99.54 99.98 97.3 97.6 97.4 99.62 99.58 99.91 97.8 98.1 98.1
06/09/2020 16:40:41 95.97 99.18 99.98 97.3 97.6 97.4 96.81 99.27 99.91 97.8 98.1 98.1
06/09/2020 16:40:42 95.86 97.4 99.98 97.3 97.6 97.4 96.61 97.83 99.91 97.8 98.1 98.1
06/09/2020 16:40:43 104.59 103.74 103.74 97.4 97.6 97.4 107 106.1 106.1 98 98.2 98.1
06/09/2020 16:40:44 104.23 105.03 105.03 97.5 97.6 97.4 107.08 107.73 107.73 98.1 98.2 98.2
06/09/2020 16:40:45 96.76 103.64 105.03 97.5 97.6 97.4 97.77 106.29 107.73 98.1 98.2 98.2
06/09/2020 16:40:46 96.85 100.59 105.03 97.5 97.6 97.4 97.55 102.89 107.73 98.1 98.2 98.2
06/09/2020 16:40:47 99.35 99.52 105.03 97.5 97.7 97.4 99.39 100.46 107.73 98.1 98.2 98.2
06/09/2020 16:40:48 99.78 99.89 105.03 97.5 97.7 97.4 100.17 100.22 107.73 98.1 98.2 98.2
06/09/2020 16:40:49 102.66 101.97 105.03 97.6 97.7 97.4 102.97 102.29 107.73 98.1 98.2 98.2
06/09/2020 16:40:50 101.84 102.89 105.03 97.6 97.7 97.4 102.35 103.38 107.73 98.1 98.2 98.2
06/09/2020 16:40:51 101.15 101.88 105.03 97.6 97.7 97.4 100.86 102.05 107.73 98.2 98.2 98.2
06/09/2020 16:40:52 102.86 102.9 105.03 97.6 97.7 97.4 102.68 102.67 107.73 98.2 98.2 98.2
06/09/2020 16:40:53 99.63 102.26 105.03 97.7 97.7 97.4 99.76 102.14 107.73 98.2 98.2 98.2
06/09/2020 16:40:54 100.16 101.68 105.03 97.7 97.7 97.4 100.13 101.5 107.73 98.2 98.2 98.2
06/09/2020 16:40:55 97.54 100.45 105.03 97.7 97.7 97.4 97.99 100.41 107.73 98.2 98.2 98.2
06/09/2020 16:40:56 94.24 98.72 105.03 97.7 97.7 97.4 95.12 98.96 107.73 98.2 98.2 98.2
06/09/2020 16:40:57 97.96 97.84 105.03 97.7 97.7 97.4 98.35 98.2 107.73 98.2 98.2 98.2
06/09/2020 16:40:58 98.88 98.92 105.03 97.7 97.7 97.4 99.29 99.23 107.73 98.2 98.2 98.2
06/09/2020 16:40:59 97.93 99.24 105.03 97.7 97.7 97.4 99.64 100.29 107.73 98.2 98.2 98.2
06/09/2020 16:41:00 98.63 98.59 105.03 97.7 97.7 97.4 98.76 99.31 107.73 98.2 98.3 98.2
06/09/2020 16:41:01 100.04 100.06 105.03 97.7 97.7 97.4 99.95 100.11 107.73 98.3 98.3 98.2
06/09/2020 16:41:02 96.65 99.35 105.03 97.7 97.7 97.4 98.06 99.46 107.73 98.3 98.3 98.2
06/09/2020 16:41:03 98.39 98.46 105.03 97.7 97.7 97.4 98.63 98.92 107.73 98.3 98.3 98.2
06/09/2020 16:41:04 98.36 98.73 105.03 97.7 97.7 97.4 98.44 98.87 107.73 98.3 98.3 98.2
06/09/2020 16:41:05 96.1 98.16 105.03 97.7 97.7 97.4 96.92 98.39 107.73 98.3 98.2 98.2
06/09/2020 16:41:06 98.36 98.2 105.03 97.7 97.7 97.4 98.58 98.44 107.73 98.3 98.2 98.2
06/09/2020 16:41:07 95.42 98.14 105.03 97.7 97.7 97.4 95.82 98.47 107.73 98.3 98.2 98.2
06/09/2020 16:41:08 95.75 96.42 105.03 97.7 97.7 97.4 96.32 96.85 107.73 98.3 98.2 98.2
06/09/2020 16:41:09 97.05 97.41 105.03 97.7 97.7 97.4 97.31 97.59 107.73 98.3 98.2 98.2
06/09/2020 16:41:10 95.71 96.73 105.03 97.7 97.7 97.4 96.44 97.08 107.73 98.3 98.2 98.2
06/09/2020 16:41:11 96.47 96.63 105.03 97.7 97.7 97.4 97.04 97.17 107.73 98.2 98.2 98.2
06/09/2020 16:41:12 100.69 99.55 105.03 97.7 97.7 97.4 100.56 99.56 107.73 98.3 98.2 98.2
06/09/2020 16:41:13 99.2 99.57 105.03 97.7 97.7 97.4 99.85 99.87 107.73 98.3 98.2 98.2
06/09/2020 16:41:14 95.11 99.48 103.64 97.7 97.7 97.4 96.36 99.87 106.29 98.3 98.2 98.2
06/09/2020 16:41:15 94.77 97.11 102.9 97.7 97.7 97.4 95.8 97.88 103.38 98.3 98.2 98.2
06/09/2020 16:41:16 97.02 96.81 102.9 97.7 97.7 97.4 97.47 97.43 103.38 98.3 98.2 98.2
06/09/2020 16:41:17 96.59 96.83 102.9 97.7 97.7 97.4 97.32 97.42 103.38 98.3 98.2 98.2
06/09/2020 16:41:18 97.88 97.88 102.9 97.7 97.7 97.4 98.3 98.33 103.38 98.3 98.2 98.2
06/09/2020 16:41:19 97.85 98.88 102.9 97.7 97.7 97.4 97.99 99.07 103.38 98.3 98.2 98.2
06/09/2020 16:41:20 94.26 97.39 102.9 97.7 97.7 97.4 95.26 97.72 102.67 98.3 98.2 98.2
06/09/2020 16:41:21 98.45 98.16 102.9 97.7 97.7 97.4 98.6 98.33 102.67 98.3 98.2 98.2
06/09/2020 16:41:22 98.47 98.74 102.26 97.7 97.7 97.4 98.52 98.76 102.14 98.3 98.2 98.2
06/09/2020 16:41:23 96.99 98.23 101.68 97.7 97.7 97.4 99.16 99.09 101.5 98.3 98.2 98.2
06/09/2020 16:41:24 96.1 97.47 100.45 97.7 97.7 97.4 96.87 98.8 100.41 98.3 98.2 98.2
06/09/2020 16:41:25 97.69 98.14 100.06 97.7 97.7 97.4 98.27 98.56 100.29 98.3 98.2 98.2
06/09/2020 16:41:26 99.81 99.04 100.06 97.7 97.7 97.4 99.7 99.17 100.29 98.3 98.2 98.2
06/09/2020 16:41:27 95.96 98.89 100.06 97.7 97.7 97.4 96.98 99.01 100.29 98.3 98.2 98.2
06/09/2020 16:41:28 95.56 97.63 100.06 97.7 97.7 97.4 97.3 98.09 100.29 98.3 98.2 98.2
06/09/2020 16:41:29 104.39 103.56 103.56 97.8 97.7 97.4 103.62 102.94 102.94 98.3 98.2 98.2
06/09/2020 16:41:30 97.57 103.05 103.56 97.8 97.7 97.4 98.63 102.47 102.94 98.3 98.2 98.2
06/09/2020 16:41:31 96.28 100.49 103.56 97.8 97.7 97.4 96.81 100.49 102.94 98.3 98.2 98.2
06/09/2020 16:41:32 103.61 103.2 103.56 97.8 97.7 97.4 102.81 102.45 102.94 98.3 98.2 98.2
06/09/2020 16:41:33 96.28 102.06 103.56 97.8 97.7 97.4 96.82 101.44 102.94 98.3 98.2 98.2
06/09/2020 16:41:34 94.38 99.42 103.56 97.8 97.7 97.4 96.08 99.25 102.94 98.3 98.2 98.2
06/09/2020 16:41:35 93.48 96.91 103.56 97.8 97.7 97.4 95.52 97.47 102.94 98.3 98.2 98.2
06/09/2020 16:41:36 102.25 101.36 103.56 97.8 97.7 97.4 101.43 100.56 102.94 98.3 98.2 98.2
06/09/2020 16:41:37 99.67 100.67 103.56 97.8 97.7 97.4 99.51 100.15 102.94 98.3 98.2 98.2
06/09/2020 16:41:38 95.89 100.13 103.56 97.8 97.7 97.4 96.84 99.82 102.94 98.3 98.2 98.2
06/09/2020 16:41:39 93.55 97.97 103.56 97.8 97.7 97.4 95.17 98.21 102.94 98.3 98.2 98.2
06/09/2020 16:41:40 98.63 98.06 103.56 97.8 97.7 97.4 98.19 97.93 102.94 98.3 98.2 98.2
06/09/2020 16:41:41 96.5 98.16 103.56 97.8 97.7 97.4 96.79 98.05 102.94 98.3 98.2 98.2
06/09/2020 16:41:42 95.9 97.19 103.56 97.8 97.7 97.4 96.87 97.53 102.94 98.3 98.2 98.2
06/09/2020 16:41:43 96.7 96.8 103.56 97.8 97.7 97.4 97.08 97.3 102.94 98.3 98.2 98.2
06/09/2020 16:41:44 98.33 98.14 103.56 97.8 97.7 97.4 98.64 98.4 102.94 98.3 98.2 98.2
06/09/2020 16:41:45 99.4 99.34 103.56 97.8 97.7 97.4 99.25 99.34 102.94 98.3 98.2 98.2
06/09/2020 16:41:46 99.32 99.26 103.56 97.8 97.7 97.4 99.44 99.38 102.94 98.3 98.2 98.2
06/09/2020 16:41:47 96.13 99.14 103.56 97.8 97.7 97.4 97.14 99.35 102.94 98.3 98.2 98.2
06/09/2020 16:41:48 95.77 97.28 103.56 97.8 97.7 97.4 96.43 97.84 102.94 98.3 98.2 98.2
06/09/2020 16:41:49 97.29 97.58 103.56 97.8 97.7 97.4 97.8 97.98 102.94 98.3 98.2 98.2
06/09/2020 16:41:50 94.82 97.16 103.56 97.8 97.7 97.4 96.11 97.68 102.94 98.3 98.2 98.2
06/09/2020 16:41:51 95.43 96.03 103.56 97.8 97.7 97.4 96.14 96.72 102.94 98.3 98.2 98.2
06/09/2020 16:41:52 98.35 97.71 103.56 97.8 97.7 97.4 98.7 98.06 102.94 98.3 98.2 98.2
06/09/2020 16:41:53 95.85 97.4 103.56 97.8 97.7 97.4 96.5 97.91 102.94 98.3 98.2 98.2
06/09/2020 16:41:54 94.83 96.44 103.56 97.8 97.7 97.4 95.66 97.01 102.94 98.3 98.2 98.2
06/09/2020 16:41:55 97.77 97.23 103.56 97.8 97.7 97.4 98.08 97.69 102.94 98.3 98.2 98.2
06/09/2020 16:41:56 95.15 97.05 103.56 97.8 97.7 97.4 95.88 97.44 102.94 98.3 98.2 98.2
06/09/2020 16:41:57 97.35 97.28 103.56 97.8 97.7 97.4 97.75 97.69 102.94 98.3 98.2 98.2
06/09/2020 16:41:58 100.86 100.1 103.56 97.8 97.7 97.4 100.67 99.99 102.94 98.3 98.2 98.2
06/09/2020 16:41:59 96.5 99.93 103.2 97.8 97.7 97.4 97.56 99.88 102.47 98.3 98.2 98.2
06/09/2020 16:42:00 98.33 98.59 103.2 97.8 97.7 97.4 98.9 99.03 102.45 98.3 98.2 98.2
06/09/2020 16:42:01 98.28 99 103.2 97.8 97.7 97.4 98.4 99.2 102.45 98.3 98.2 98.2
06/09/2020 16:42:02 95.01 98.22 102.06 97.7 97.7 97.4 96.24 98.5 101.44 98.3 98.2 98.2
06/09/2020 16:42:03 97.94 98.02 101.36 97.8 97.7 97.4 98.15 98.35 100.56 98.3 98.2 98.2
06/09/2020 16:42:04 96.39 97.64 101.36 97.8 97.7 97.4 96.86 97.99 100.56 98.3 98.2 98.2
06/09/2020 16:42:05 93.2 96.51 101.36 97.7 97.7 97.4 94.35 96.94 100.56 98.3 98.2 98.2
06/09/2020 16:42:06 98.07 97.14 100.67 97.7 97.7 97.4 98.34 97.51 100.15 98.2 98.2 98.2
06/09/2020 16:42:07 97.29 97.41 100.13 97.7 97.7 97.4 97.72 97.84 99.99 98.2 98.2 98.2
06/09/2020 16:42:08 98.12 98.09 100.1 97.7 97.7 97.4 98.57 98.49 99.99 98.2 98.2 98.2
06/09/2020 16:42:09 100.08 99.72 100.1 97.7 97.7 97.4 100.81 100.23 100.23 98.2 98.2 98.2
06/09/2020 16:42:10 97.96 99.71 100.1 97.7 97.7 97.4 99.18 100.4 100.4 98.2 98.2 98.2
06/09/2020 16:42:11 97.03 99 100.1 97.7 97.7 97.4 98.04 99.73 100.4 98.2 98.2 98.2
06/09/2020 16:42:12 95.09 97.56 100.1 97.7 97.7 97.4 96.31 98.59 100.4 98.2 98.2 98.2
06/09/2020 16:42:13 94.25 96.02 100.1 97.7 97.7 97.4 95.57 97.15 100.4 98.2 98.2 98.2
06/09/2020 16:42:14 94.52 94.98 100.1 97.7 97.7 97.4 95.8 96.19 100.4 98.2 98.2 98.2
06/09/2020 16:42:15 94.11 94.77 100.1 97.7 97.7 97.4 95.24 96.01 100.4 98.2 98.2 98.2
06/09/2020 16:42:16 93.56 94.7 100.1 97.7 97.7 97.4 95.04 95.83 100.4 98.2 98.2 98.2
06/09/2020 16:42:17 93.98 94.05 100.1 97.7 97.7 97.4 95.24 95.44 100.4 98.2 98.2 98.2
06/09/2020 16:42:18 94.96 94.76 100.1 97.7 97.7 97.4 95.93 95.79 100.4 98.2 98.2 98.2
06/09/2020 16:42:19 95.55 95.33 100.1 97.6 97.7 97.4 96.57 96.39 100.4 98.2 98.2 98.2
06/09/2020 16:42:20 96.53 96.22 100.1 97.6 97.7 97.4 98.62 98.02 100.4 98.2 98.2 98.2
06/09/2020 16:42:21 94.71 96.03 100.1 97.6 97.7 97.4 96.83 98.03 100.4 98.1 98.2 98.2
06/09/2020 16:42:22 94.05 95.53 100.1 97.5 97.7 97.4 96.43 97.41 100.4 98.1 98.2 98.2
06/09/2020 16:42:23 94.28 94.71 100.1 97.5 97.7 97.4 95.67 96.73 100.4 98.1 98.2 98.2
06/09/2020 16:42:24 94.95 94.76 100.1 97.5 97.7 97.4 96.08 96.27 100.4 98.1 98.2 98.2
06/09/2020 16:42:25 95.04 95.09 100.1 97.5 97.7 97.4 96.09 96.24 100.4 98.1 98.2 98.2
06/09/2020 16:42:26 94.9 95.36 100.1 97.5 97.7 97.4 95.81 96.46 100.4 98.1 98.2 98.2
06/09/2020 16:42:27 94.43 94.89 100.1 97.5 97.7 97.4 95.54 95.94 100.4 98.1 98.2 98.2
06/09/2020 16:42:28 93.84 94.59 99.93 97.5 97.6 97.4 95.22 95.7 100.4 98.1 98.2 98.1
06/09/2020 16:42:29 93.55 94.23 99.72 97.5 97.6 97.4 94.57 95.41 100.4 98.1 98.1 98.1
06/09/2020 16:42:30 94.31 94.39 99.72 97.5 97.6 97.4 95.45 95.53 100.4 98 98.1 98.1
06/09/2020 16:42:31 96.65 96.05 99.72 97.5 97.6 97.4 99.1 98.36 100.4 98.1 98.1 98.1
06/09/2020 16:42:32 94.93 96.04 99.72 97.5 97.6 97.4 96.49 98.35 100.4 98 98.1 98.1
06/09/2020 16:42:33 94.46 95.54 99.72 97.5 97.6 97.4 96.3 97.33 100.4 98 98.1 98.1
06/09/2020 16:42:34 93.38 95 99.72 97.5 97.6 97.4 95.5 97.05 100.4 98 98.1 98.1
06/09/2020 16:42:35 90.77 93.86 99.72 97.4 97.6 97.4 92.95 95.8 100.4 98 98.1 98.1
06/09/2020 16:42:36 95.25 94.63 99.72 97.4 97.6 97.4 96.98 96.38 100.4 98 98.1 98.1
06/09/2020 16:42:37 97.92 97.44 99.72 97.5 97.6 97.4 98.53 98.21 100.4 98 98.1 98.1
06/09/2020 16:42:38 99.93 99.36 99.72 97.5 97.6 97.4 99.9 99.57 100.4 98 98.1 98.1
06/09/2020 16:42:39 97.19 98.92 99.71 97.5 97.6 97.4 98.06 99.21 100.4 98 98.1 98.1
06/09/2020 16:42:40 94.34 97.66 99.36 97.4 97.6 97.4 95.48 98.28 99.73 98 98.1 98.1
06/09/2020 16:42:41 94.6 96.08 99.36 97.4 97.6 97.4 95.69 97.02 99.57 98 98.1 98.1
06/09/2020 16:42:42 96.75 96.37 99.36 97.4 97.6 97.4 98.04 97.52 99.57 98 98.1 98.1
06/09/2020 16:42:43 99.2 98.62 99.36 97.4 97.6 97.4 100.62 99.8 99.8 98 98.1 98.1
06/09/2020 16:42:44 95.75 98.48 99.36 97.4 97.6 97.4 97.13 99.64 99.8 98 98.1 98.1
06/09/2020 16:42:45 97.98 98 99.36 97.4 97.6 97.4 98.54 98.84 99.8 98 98.1 98.1
06/09/2020 16:42:46 98.46 98.46 99.36 97.5 97.6 97.4 99.27 99.08 99.8 98 98.1 98.1
06/09/2020 16:42:47 95.11 97.91 99.36 97.5 97.6 97.4 96.21 98.86 99.8 98.1 98.1 98.1
06/09/2020 16:42:48 97.97 97.64 99.36 97.5 97.6 97.4 98.36 98.27 99.8 98.1 98.1 98.1
06/09/2020 16:42:49 97.02 97.39 99.36 97.5 97.6 97.4 97.92 98.13 99.8 98.1 98.1 98.1
06/09/2020 16:42:50 98.84 98.83 99.36 97.5 97.6 97.4 99.16 99.17 99.8 98.1 98.1 98.1
06/09/2020 16:42:51 99.32 99.43 99.43 97.5 97.6 97.4 99.56 99.62 99.8 98.1 98.1 98.1
06/09/2020 16:42:52 100.18 100.29 100.29 97.5 97.6 97.4 100.32 100.36 100.36 98.1 98.1 98.1
06/09/2020 16:42:53 97.82 99.75 100.29 97.5 97.6 97.4 99.27 99.91 100.36 98.1 98.1 98.1
06/09/2020 16:42:54 97.18 99.02 100.29 97.5 97.6 97.4 97.92 99.72 100.36 98.1 98.1 98.1
06/09/2020 16:42:55 96.54 97.85 100.29 97.5 97.6 97.4 98.05 98.75 100.36 98.1 98.1 98.1
06/09/2020 16:42:56 97.85 97.73 100.29 97.6 97.6 97.4 98.46 98.67 100.36 98.1 98.1 98.1
06/09/2020 16:42:57 97.36 97.9 100.29 97.6 97.6 97.4 98.05 98.55 100.36 98.1 98.1 98.1
06/09/2020 16:42:58 99.41 99.14 100.29 97.6 97.6 97.4 99.85 99.62 100.36 98.2 98.1 98.1
06/09/2020 16:42:59 97.83 99.31 100.29 97.6 97.6 97.4 98.76 99.74 100.36 98.2 98.1 98.1
06/09/2020 16:43:00 96.3 98.45 100.29 97.6 97.6 97.4 98.04 99.39 100.36 98.2 98.1 98.1
06/09/2020 16:43:01 96.66 97.13 100.29 97.6 97.6 97.4 97.93 98.33 100.36 98.2 98.1 98.1
06/09/2020 16:43:02 97.95 97.71 100.29 97.6 97.6 97.4 99.14 98.93 100.36 98.2 98.1 98.1
06/09/2020 16:43:03 98.79 98.75 100.29 97.6 97.6 97.4 99.21 99.28 100.36 98.2 98.1 98.1
06/09/2020 16:43:04 97.06 98.2 100.29 97.6 97.6 97.4 97.96 98.9 100.36 98.2 98.1 98.1
06/09/2020 16:43:05 97.73 97.88 100.29 97.6 97.6 97.4 98.54 98.63 100.36 98.2 98.1 98.1
06/09/2020 16:43:06 97.94 98.27 100.29 97.7 97.6 97.4 97.57 98.58 100.36 98.2 98.1 98.2
06/09/2020 16:43:07 97.6 98.76 100.29 97.7 97.6 97.4 97.81 98.58 100.36 98.2 98.1 98.2
06/09/2020 16:43:08 97.22 97.53 100.29 97.7 97.6 97.4 97.64 97.83 100.36 98.2 98.1 98.2
06/09/2020 16:43:09 95.98 97.41 100.29 97.6 97.6 97.4 97.05 97.74 100.36 98.2 98.1 98.2
06/09/2020 16:43:10 96.64 97.25 100.29 97.6 97.6 97.4 97.6 97.87 100.36 98.2 98.1 98.2
06/09/2020 16:43:11 97.13 97.09 100.29 97.6 97.6 97.4 97.97 97.87 100.36 98.2 98.1 98.1
06/09/2020 16:43:12 98.99 98.51 100.29 97.7 97.6 97.4 99.16 98.8 100.36 98.2 98.1 98.1
06/09/2020 16:43:13 96.16 98.31 100.29 97.6 97.6 97.4 97.05 98.69 100.36 98.2 98.1 98.2
06/09/2020 16:43:14 97.42 97.59 100.29 97.6 97.6 97.4 98.35 98.3 100.36 98.2 98.1 98.2
06/09/2020 16:43:15 97.2 97.53 100.29 97.6 97.6 97.4 98 98.26 100.36 98.2 98.1 98.2
06/09/2020 16:43:16 97.69 97.63 100.29 97.6 97.6 97.4 98.6 98.56 100.36 98.2 98.1 98.2
06/09/2020 16:43:17 98.3 98.25 100.29 97.7 97.6 97.4 98.78 98.82 100.36 98.3 98.1 98.2
06/09/2020 16:43:18 97.21 98.54 100.29 97.7 97.6 97.4 97.83 99.03 100.36 98.3 98.1 98.2
06/09/2020 16:43:19 96.8 97.38 100.29 97.7 97.6 97.4 97.47 98.02 100.36 98.3 98.1 98.2
06/09/2020 16:43:20 94.67 97.23 100.29 97.7 97.6 97.4 95.95 97.82 100.36 98.2 98.1 98.2
06/09/2020 16:43:21 96.52 96.34 100.29 97.7 97.6 97.4 97.43 97.4 100.36 98.2 98.1 98.2
06/09/2020 16:43:22 98.39 98.08 99.75 97.7 97.6 97.4 98.99 98.65 99.91 98.2 98.1 98.2
06/09/2020 16:43:23 98.5 98.53 99.31 97.7 97.6 97.4 98.66 98.92 99.74 98.3 98.1 98.2
06/09/2020 16:43:24 96.13 98.41 99.31 97.7 97.6 97.4 97.33 98.66 99.74 98.3 98.1 98.2
06/09/2020 16:43:25 96.38 97.25 99.31 97.7 97.6 97.4 97.16 97.96 99.74 98.3 98.1 98.2
06/09/2020 16:43:26 96.84 97.03 99.31 97.7 97.6 97.4 97.52 97.6 99.74 98.3 98.1 98.1
06/09/2020 16:43:27 96.06 96.88 99.31 97.7 97.6 97.4 96.96 97.48 99.74 98.2 98.1 98.1
06/09/2020 16:43:28 97.39 97.15 99.31 97.7 97.6 97.4 97.92 97.8 99.74 98.3 98.1 98.1
06/09/2020 16:43:29 97.63 97.83 98.76 97.6 97.6 97.4 97.68 98.06 99.39 98.2 98.1 98.1
06/09/2020 16:43:30 96.5 98.21 98.76 97.6 97.6 97.4 97.43 98.57 99.28 98.2 98.1 98.1
06/09/2020 16:43:31 100.1 99.62 99.62 97.7 97.6 97.4 99.79 99.43 99.43 98.3 98.1 98.1
06/09/2020 16:43:32 99.76 99.87 99.87 97.7 97.6 97.4 99.45 99.63 99.63 98.3 98.1 98.1
06/09/2020 16:43:33 96.9 99.6 99.87 97.7 97.6 97.4 97.28 99.35 99.63 98.3 98.1 98.1
06/09/2020 16:43:34 98.86 98.88 99.87 97.7 97.6 97.4 99.46 99.31 99.63 98.3 98.1 98.1
06/09/2020 16:43:35 94.67 98.86 99.87 97.7 97.6 97.4 96 99.3 99.63 98.3 98.1 98.1
06/09/2020 16:43:36 95.4 96.72 99.87 97.7 97.6 97.4 96.48 97.49 99.63 98.3 98.1 98.1
06/09/2020 16:43:37 95.36 96.05 99.87 97.7 97.6 97.4 96.1 96.87 99.63 98.3 98.1 98.1
06/09/2020 16:43:38 95.1 95.82 99.87 97.7 97.6 97.4 95.86 96.61 99.63 98.2 98.1 98.1
06/09/2020 16:43:39 97.69 97.24 99.87 97.7 97.6 97.4 98.47 97.99 99.63 98.3 98.1 98.1
06/09/2020 16:43:40 98.72 98.38 99.87 97.7 97.6 97.4 99.88 99.35 99.63 98.3 98.1 98.1
06/09/2020 16:43:41 96.18 98.79 99.87 97.7 97.6 97.4 97.2 99.6 99.63 98.3 98.1 98.1
06/09/2020 16:43:42 96.6 97.09 99.87 97.7 97.6 97.4 97.31 97.88 99.63 98.3 98.1 98.1
06/09/2020 16:43:43 98.14 98.03 99.87 97.7 97.6 97.4 98.64 98.45 99.63 98.3 98.1 98.1
06/09/2020 16:43:44 95.43 97.38 99.87 97.7 97.6 97.4 96.78 98.19 99.63 98.3 98.1 98.1
06/09/2020 16:43:45 97.8 97.47 99.87 97.6 97.6 97.4 98.47 98.23 99.63 98.3 98.1 98.1
06/09/2020 16:43:46 96.93 97.32 99.87 97.6 97.6 97.4 97.98 98.19 99.63 98.3 98.1 98.1
06/09/2020 16:43:47 98.96 98.77 99.87 97.6 97.6 97.4 99.35 99.25 99.63 98.3 98.1 98.1
06/09/2020 16:43:48 97.96 98.86 99.87 97.6 97.6 97.4 99.19 99.36 99.63 98.3 98.2 98.1
06/09/2020 16:43:49 99.72 99.29 99.87 97.7 97.7 97.4 99.89 99.87 99.87 98.3 98.2 98.1
06/09/2020 16:43:50 98.62 99.31 99.87 97.6 97.7 97.4 99.4 99.69 99.87 98.3 98.2 98.1
06/09/2020 16:43:51 98.57 99.3 99.87 97.6 97.7 97.4 99.22 99.87 99.87 98.3 98.2 98.1
06/09/2020 16:43:52 97.63 98.64 99.87 97.6 97.7 97.4 98.95 99.4 99.87 98.3 98.2 98.1
06/09/2020 16:43:53 97.46 98.45 99.87 97.6 97.7 97.4 98.15 99.29 99.87 98.3 98.2 98.1
06/09/2020 16:43:54 97.13 97.69 99.87 97.6 97.7 97.4 97.94 98.51 99.87 98.3 98.2 98.1
06/09/2020 16:43:55 96.85 97.42 99.87 97.6 97.7 97.4 97.64 98.22 99.87 98.3 98.2 98.1
06/09/2020 16:43:56 98.37 98.03 99.87 97.6 97.7 97.4 99.3 98.8 99.87 98.3 98.2 98.1
06/09/2020 16:43:57 97.01 97.95 99.87 97.6 97.7 97.4 98.95 99.17 99.87 98.3 98.2 98.1
06/09/2020 16:43:58 95.44 97.3 99.87 97.6 97.7 97.4 100.81 101.01 101.01 98.3 98.2 98.2
06/09/2020 16:43:59 98.4 97.8 99.87 97.6 97.7 97.4 99.31 100.2 101.01 98.3 98.2 98.2
06/09/2020 16:44:00 99.07 98.93 99.87 97.6 97.7 97.4 99.44 99.92 101.01 98.3 98.2 98.2
06/09/2020 16:44:01 96.08 98.61 99.87 97.6 97.7 97.4 97.17 99.56 101.01 98.3 98.2 98.2
06/09/2020 16:44:02 96.49 97.31 99.6 97.6 97.7 97.4 97.59 98.44 101.01 98.3 98.2 98.2
06/09/2020 16:44:03 97.82 97.69 99.31 97.6 97.7 97.4 97.82 97.98 101.01 98.3 98.2 98.1
06/09/2020 16:44:04 98.06 98.51 99.31 97.6 97.7 97.4 98.41 98.54 101.01 98.3 98.2 98.2
06/09/2020 16:44:05 97.36 97.89 99.31 97.6 97.7 97.4 97.79 98.28 101.01 98.3 98.2 98.2
06/09/2020 16:44:06 96.53 98.04 99.31 97.6 97.7 97.4 97.34 98.36 101.01 98.3 98.2 98.2
06/09/2020 16:44:07 97.74 97.67 99.31 97.6 97.7 97.4 98.37 98.36 101.01 98.3 98.2 98.2
06/09/2020 16:44:08 96.13 97.45 99.31 97.6 97.7 97.4 97.31 98.08 101.01 98.3 98.2 98.2
06/09/2020 16:44:09 98.28 98.01 99.31 97.6 97.7 97.4 98.7 98.5 101.01 98.3 98.2 98.2
06/09/2020 16:44:10 96.63 98.22 99.31 97.6 97.7 97.4 97.56 98.64 101.01 98.3 98.2 98.2
06/09/2020 16:44:11 96.81 97.23 99.31 97.6 97.7 97.4 97.81 98.09 101.01 98.3 98.2 98.2
06/09/2020 16:44:12 97.13 97.44 99.31 97.6 97.7 97.4 98.2 98.33 101.01 98.3 98.2 98.2
06/09/2020 16:44:13 96.48 97.34 99.31 97.6 97.7 97.4 97.79 98.37 101.01 98.3 98.2 98.2
06/09/2020 16:44:14 96.41 96.96 99.31 97.6 97.7 97.4 97.19 98.08 101.01 98.3 98.2 98.2
06/09/2020 16:44:15 97.64 97.55 99.31 97.6 97.7 97.4 98.29 98.09 101.01 98.3 98.2 98.2
06/09/2020 16:44:16 96.28 97.16 99.31 97.6 97.7 97.4 97.53 97.98 101.01 98.3 98.2 98.2
06/09/2020 16:44:17 96.56 97.31 99.31 97.6 97.7 97.4 97.54 98.08 101.01 98.3 98.2 98.2
06/09/2020 16:44:18 98.07 97.65 99.31 97.6 97.7 97.4 98.89 98.6 101.01 98.3 98.2 98.2
06/09/2020 16:44:19 102.9 102.63 102.63 97.7 97.7 97.4 102.27 102.11 102.11 98.3 98.2 98.2
06/09/2020 16:44:20 97.99 100.6 102.63 97.7 97.7 97.4 98.49 100.43 102.11 98.3 98.2 98.2
06/09/2020 16:44:21 97.23 99.52 102.63 97.7 97.7 97.4 97.72 99.62 102.11 98.3 98.2 98.2
06/09/2020 16:44:22 97.47 97.93 102.63 97.7 97.7 97.4 98.48 98.38 102.11 98.3 98.2 98.2
06/09/2020 16:44:23 98.16 98.43 102.63 97.7 97.7 97.4 98.84 99.01 102.11 98.3 98.2 98.2
06/09/2020 16:44:24 99.82 99.66 102.63 97.7 97.7 97.4 100.51 100.23 102.11 98.3 98.2 98.2
06/09/2020 16:44:25 98.98 99.22 102.63 97.7 97.7 97.4 99.39 99.78 102.11 98.3 98.2 98.2
06/09/2020 16:44:26 95.34 99.26 102.63 97.7 97.7 97.4 95.72 99.69 102.11 98.3 98.2 98.2
06/09/2020 16:44:27 95.48 97.1 102.63 97.7 97.7 97.4 96.42 97.57 102.11 98.3 98.2 98.2
06/09/2020 16:44:28 97.73 97.35 102.63 97.7 97.7 97.4 98.09 97.88 102.11 98.3 98.2 98.2
06/09/2020 16:44:29 96.43 97.3 102.63 97.6 97.7 97.4 97.38 97.81 102.11 98.3 98.2 98.2
06/09/2020 16:44:30 96.03 96.61 102.63 97.6 97.7 97.4 96.62 97.35 102.11 98.3 98.2 98.2
06/09/2020 16:44:31 96.09 96.34 102.63 97.6 97.7 97.4 97.37 97.43 102.11 98.3 98.2 98.2
06/09/2020 16:44:32 97.53 97.25 102.63 97.6 97.7 97.4 98.43 98.19 102.11 98.3 98.2 98.2
06/09/2020 16:44:33 95.55 97.1 102.63 97.6 97.7 97.4 96.82 98.07 102.11 98.3 98.2 98.2
06/09/2020 16:44:34 98.95 98.31 102.63 97.6 97.6 97.4 99.55 99.02 102.11 98.3 98.2 98.2
06/09/2020 16:44:35 96.69 98.36 102.63 97.6 97.6 97.4 97.65 99.05 102.11 98.3 98.2 98.2
06/09/2020 16:44:36 97.36 97.47 102.63 97.6 97.6 97.4 97.96 98.17 102.11 98.3 98.2 98.2
06/09/2020 16:44:37 96.04 97.42 102.63 97.6 97.6 97.4 97.36 98.09 102.11 98.3 98.2 98.2
06/09/2020 16:44:38 95.76 96.74 102.63 97.6 97.6 97.4 96.82 97.75 102.11 98.3 98.2 98.1
06/09/2020 16:44:39 96.11 96.49 102.63 97.6 97.6 97.4 97.01 97.44 102.11 98.3 98.2 98.1
06/09/2020 16:44:40 96.87 96.81 102.63 97.6 97.6 97.4 97.5 97.53 102.11 98.3 98.2 98.1
06/09/2020 16:44:41 96.73 97.09 102.63 97.6 97.6 97.4 97.26 97.68 102.11 98.3 98.2 98.1
06/09/2020 16:44:42 96.08 96.72 102.63 97.6 97.6 97.4 96.85 97.4 102.11 98.3 98.2 98.1
06/09/2020 16:44:43 96.11 96.38 102.63 97.6 97.6 97.4 97.21 97.32 102.11 98.3 98.2 98.1
06/09/2020 16:44:44 95.93 96.14 102.63 97.6 97.6 97.4 97.13 97.23 102.11 98.3 98.2 98.1
06/09/2020 16:44:45 96.87 96.72 102.63 97.6 97.6 97.4 97.51 97.51 102.11 98.3 98.2 98.1
06/09/2020 16:44:46 97.32 97.37 102.63 97.6 97.6 97.4 98.12 98.16 102.11 98.2 98.2 98.1
06/09/2020 16:44:47 96.63 97.37 102.63 97.6 97.6 97.4 97.48 98.18 102.11 98.2 98.2 98.1
06/09/2020 16:44:48 94.14 96.98 102.63 97.6 97.6 97.4 94.98 97.72 102.11 98.2 98.2 98.1
06/09/2020 16:44:49 94.08 95.19 100.6 97.5 97.6 97.4 95.2 96.08 100.43 98.2 98.2 98.1
06/09/2020 16:44:50 99.49 98.15 99.66 97.5 97.6 97.4 99.7 98.5 100.23 98.2 98.2 98.1
06/09/2020 16:44:51 98.55 99.62 99.66 97.6 97.6 97.4 99.13 99.89 100.23 98.2 98.2 98.1
06/09/2020 16:44:52 95.86 97.87 99.66 97.6 97.6 97.4 97.71 98.59 100.23 98.2 98.2 98.1
06/09/2020 16:44:53 100 99.27 99.66 97.6 97.6 97.4 100.23 99.77 100.23 98.3 98.2 98.1
06/09/2020 16:44:54 99.07 99.43 99.62 97.6 97.6 97.4 99.49 99.85 99.89 98.3 98.2 98.1
06/09/2020 16:44:55 96.83 99.62 99.62 97.6 97.6 97.4 97.61 100.02 100.02 98.3 98.2 98.1
06/09/2020 16:44:56 97.4 99.02 99.62 97.6 97.6 97.4 97.66 99.22 100.02 98.3 98.2 98.1
06/09/2020 16:44:57 95.8 97.06 99.62 97.5 97.6 97.4 96.43 97.61 100.02 98.2 98.2 98.1
06/09/2020 16:44:58 95.03 96.24 99.62 97.5 97.6 97.4 96.53 97.06 100.02 98.2 98.2 98.1
06/09/2020 16:44:59 97.18 96.78 99.62 97.5 97.6 97.4 98 97.68 100.02 98.2 98.2 98.1
06/09/2020 16:45:00 94.2 96.85 99.62 97.5 97.6 97.4 95.91 97.74 100.02 98.2 98.2 98.1
06/09/2020 16:45:01 95.63 95.9 99.62 97.5 97.6 97.4 96.55 97.05 100.02 98.2 98.2 98.1
06/09/2020 16:45:02 98.79 98.49 99.62 97.5 97.6 97.4 98.99 98.75 100.02 98.2 98.2 98.1
06/09/2020 16:45:03 99.05 99.45 99.62 97.5 97.6 97.4 99.11 99.59 100.02 98.2 98.2 98.1
06/09/2020 16:45:04 99.34 99.58 99.62 97.5 97.6 97.4 99.6 99.74 100.02 98.3 98.2 98.1
06/09/2020 16:45:05 98.63 99.36 99.62 97.6 97.6 97.4 99.01 99.62 100.02 98.3 98.2 98.1
06/09/2020 16:45:06 99.22 99.45 99.62 97.6 97.6 97.4 99.36 99.63 100.02 98.3 98.2 98.1
06/09/2020 16:45:07 100.19 100.07 100.07 97.6 97.6 97.4 100.17 100.1 100.1 98.3 98.2 98.1
06/09/2020 16:45:08 98.92 99.49 100.07 97.6 97.6 97.4 99.45 99.72 100.1 98.3 98.2 98.1
06/09/2020 16:45:09 97.76 99.34 100.07 97.6 97.6 97.4 98.13 99.65 100.1 98.3 98.2 98.1
06/09/2020 16:45:10 97.61 98.96 100.07 97.6 97.6 97.4 98.16 99.29 100.1 98.3 98.2 98.1
06/09/2020 16:45:11 98.89 98.79 100.07 97.6 97.6 97.4 98.97 98.94 100.1 98.3 98.2 98.1
06/09/2020 16:45:12 94.64 98.61 100.07 97.6 97.6 97.4 95.51 98.8 100.1 98.3 98.2 98.1
06/09/2020 16:45:13 96.98 97.25 100.07 97.6 97.6 97.4 97.62 97.68 100.1 98.3 98.2 98.1
06/09/2020 16:45:14 100.02 99.41 100.07 97.6 97.6 97.4 100.12 99.56 100.1 98.3 98.2 98.2
06/09/2020 16:45:15 99.71 99.6 100.07 97.7 97.6 97.4 100.02 99.87 100.1 98.3 98.2 98.2
06/09/2020 16:45:16 99.99 99.89 100.07 97.7 97.6 97.4 99.82 99.88 100.1 98.4 98.2 98.2
06/09/2020 16:45:17 98.82 100.1 100.1 97.7 97.6 97.4 99.16 100.07 100.1 98.4 98.2 98.2
06/09/2020 16:45:18 99.04 99.56 100.1 97.7 97.6 97.4 99.41 99.82 100.1 98.4 98.2 98.2
06/09/2020 16:45:19 100.74 100.37 100.37 97.7 97.6 97.4 100.74 100.4 100.4 98.4 98.2 98.2
06/09/2020 16:45:20 98 100.27 100.37 97.7 97.6 97.4 98.57 100.33 100.4 98.4 98.2 98.2
06/09/2020 16:45:21 99.01 99.36 100.37 97.7 97.6 97.4 99.26 99.62 100.4 98.4 98.2 98.2
06/09/2020 16:45:22 97.67 98.99 100.37 97.8 97.6 97.4 98.18 99.31 100.4 98.4 98.1 98.2
06/09/2020 16:45:23 98.67 98.72 100.37 97.8 97.6 97.4 98.82 99 100.4 98.4 98.1 98.2
06/09/2020 16:45:24 96.09 98.51 100.37 97.8 97.6 97.4 96.7 98.77 100.4 98.4 98.1 98.2
06/09/2020 16:45:25 99.67 99.59 100.37 97.8 97.6 97.4 99.89 99.85 100.4 98.4 98.1 98.2
06/09/2020 16:45:26 99.6 99.34 100.37 97.8 97.6 97.4 100.09 99.78 100.4 98.4 98.1 98.2
06/09/2020 16:45:27 97.73 99.32 100.37 97.8 97.6 97.4 98.33 99.77 100.4 98.4 98.1 98.2
06/09/2020 16:45:28 98.95 99.7 100.37 97.8 97.6 97.4 99.45 100.04 100.4 98.4 98.1 98.2
06/09/2020 16:45:29 98.95 99.23 100.37 97.8 97.6 97.4 99.42 99.65 100.4 98.4 98.1 98.2
06/09/2020 16:45:30 100.61 100.58 100.58 97.8 97.6 97.4 100.61 100.63 100.63 98.5 98.1 98.2
06/09/2020 16:45:31 98.22 100.68 100.68 97.8 97.6 97.4 98.65 100.71 100.71 98.5 98.1 98.2
06/09/2020 16:45:32 97.51 99.32 100.68 97.8 97.6 97.4 98.1 99.61 100.71 98.5 98.1 98.2
06/09/2020 16:45:33 98.24 98.27 100.68 97.8 97.6 97.4 98.69 98.71 100.71 98.5 98.1 98.2
06/09/2020 16:45:34 98.21 98.83 100.68 97.8 97.6 97.4 98.36 99.05 100.71 98.5 98.1 98.2
06/09/2020 16:45:35 95.23 98.01 100.68 97.8 97.6 97.4 96.07 98.31 100.71 98.5 98.1 98.2
06/09/2020 16:45:36 94 96.46 100.68 97.8 97.6 97.4 95.08 97.08 100.71 98.5 98.1 98.2
06/09/2020 16:45:37 98.5 98.01 100.68 97.8 97.6 97.4 98.7 98.32 100.71 98.5 98.1 98.2
06/09/2020 16:45:38 98.64 98.81 100.68 97.8 97.6 97.4 98.63 98.77 100.71 98.5 98.1 98.2
06/09/2020 16:45:39 97.64 98.16 100.68 97.8 97.6 97.4 97.99 98.31 100.71 98.5 98.1 98.2
06/09/2020 16:45:40 98.82 98.87 100.68 97.8 97.6 97.4 99.19 99.1 100.71 98.5 98.1 98.2
06/09/2020 16:45:41 98.54 99.31 100.68 97.8 97.6 97.4 98.76 99.49 100.71 98.5 98.1 98.2
06/09/2020 16:45:42 96.04 98.46 100.68 97.8 97.6 97.4 96.59 98.71 100.71 98.5 98.1 98.2
06/09/2020 16:45:43 97.17 97.5 100.68 97.8 97.6 97.4 97.4 97.96 100.71 98.4 98.1 98.2
06/09/2020 16:45:44 95.19 97.29 100.68 97.7 97.6 97.4 96 97.54 100.71 98.3 98.1 98.2
06/09/2020 16:45:45 94.53 95.96 100.68 97.7 97.6 97.4 95.32 96.5 100.71 98.3 98.1 98.2
06/09/2020 16:45:46 95.09 95.7 100.68 97.7 97.6 97.4 95.8 96.25 100.71 98.3 98.1 98.2
06/09/2020 16:45:47 98.19 97.54 100.68 97.7 97.6 97.4 98.51 97.8 100.71 98.3 98.1 98.2
06/09/2020 16:45:48 98.65 98.5 100.68 97.7 97.6 97.4 99.47 98.92 100.71 98.3 98.1 98.2
06/09/2020 16:45:49 96.57 97.87 100.68 97.7 97.6 97.4 98.54 98.99 100.71 98.2 98.1 98.2
06/09/2020 16:45:50 99.06 98.85 100.68 97.6 97.6 97.4 99.38 99.53 100.71 98.2 98.1 98.2
06/09/2020 16:45:51 99.45 99.73 100.68 97.6 97.6 97.4 100.05 100.29 100.71 98.2 98.2 98.2
06/09/2020 16:45:52 96.36 99.69 100.68 97.6 97.6 97.4 97.33 100.26 100.71 98.2 98.1 98.2
06/09/2020 16:45:53 97.85 98.7 100.68 97.6 97.6 97.4 98.03 99.01 100.71 98.2 98.1 98.2
06/09/2020 16:45:54 96.15 97.59 100.68 97.6 97.6 97.4 96.53 98.1 100.71 98.2 98.1 98.2
06/09/2020 16:45:55 94.88 96.89 100.68 97.6 97.6 97.4 96.01 97.33 100.71 98.2 98.1 98.2
06/09/2020 16:45:56 95.83 96.01 100.68 97.6 97.6 97.4 96.4 96.63 100.71 98.2 98.1 98.2
06/09/2020 16:45:57 96.49 96.57 100.68 97.6 97.6 97.4 96.77 96.96 100.71 98.2 98.1 98.2
06/09/2020 16:45:58 96.5 96.56 100.68 97.6 97.6 97.4 97.29 97.23 100.71 98.2 98.1 98.2
06/09/2020 16:45:59 98.57 98.22 100.68 97.6 97.6 97.4 98.83 98.54 100.71 98.1 98.1 98.2
06/09/2020 16:46:00 100.42 100.26 100.68 97.6 97.6 97.4 100.41 100.36 100.71 98.2 98.2 98.2
06/09/2020 16:46:01 100.87 100.52 100.52 97.6 97.6 97.4 101.01 100.66 100.66 98.2 98.2 98.2
06/09/2020 16:46:02 99.26 100.65 100.65 97.6 97.6 97.4 99.73 100.88 100.88 98.2 98.2 98.2
06/09/2020 16:46:03 99.42 99.83 100.65 97.6 97.6 97.4 99.37 100 100.88 98.2 98.2 98.2
06/09/2020 16:46:04 99.83 100.11 100.65 97.6 97.6 97.4 99.87 100.13 100.88 98.2 98.2 98.2
06/09/2020 16:46:05 99.23 99.68 100.65 97.6 97.6 97.4 99.6 99.88 100.88 98.2 98.2 98.2
06/09/2020 16:46:06 98.95 99.93 100.65 97.6 97.6 97.4 99.31 100.11 100.88 98.2 98.2 98.2
06/09/2020 16:46:07 99.01 99.63 100.65 97.6 97.6 97.4 99.35 99.98 100.88 98.2 98.2 98.2
06/09/2020 16:46:08 99.35 99.6 100.65 97.6 97.6 97.4 99.51 99.77 100.88 98.2 98.2 98.2
06/09/2020 16:46:09 95.68 99.53 100.65 97.6 97.6 97.4 96.64 99.69 100.88 98.2 98.2 98.2
06/09/2020 16:46:10 96.28 97.36 100.65 97.6 97.6 97.4 97.34 97.91 100.88 98.2 98.2 98.2
06/09/2020 16:46:11 100.74 99.85 100.65 97.6 97.6 97.4 100.74 100.05 100.88 98.2 98.2 98.2
06/09/2020 16:46:12 101.12 101.01 101.01 97.6 97.6 97.4 101.2 101.08 101.08 98.2 98.2 98.2
06/09/2020 16:46:13 99.52 100.96 101.01 97.6 97.6 97.4 99.41 101.03 101.08 98.2 98.2 98.2
06/09/2020 16:46:14 100.12 101.12 101.12 97.7 97.6 97.4 100.35 101.11 101.11 98.2 98.2 98.2
06/09/2020 16:46:15 99.65 100.24 101.12 97.7 97.6 97.4 99.96 100.4 101.11 98.3 98.2 98.2
06/09/2020 16:46:16 99.5 100.06 101.12 97.7 97.6 97.4 99.6 100.15 101.11 98.3 98.2 98.2
06/09/2020 16:46:17 99.2 100.43 101.12 97.7 97.6 97.4 99.31 100.45 101.11 98.3 98.2 98.2
06/09/2020 16:46:18 98.52 99.66 101.12 97.7 97.6 97.4 98.74 99.75 101.11 98.3 98.2 98.2
06/09/2020 16:46:19 98.39 99.02 101.12 97.7 97.6 97.4 99.24 99.28 101.11 98.3 98.2 98.2
06/09/2020 16:46:20 99.56 99.36 101.12 97.7 97.6 97.4 99.8 99.71 101.11 98.3 98.2 98.2
06/09/2020 16:46:21 96.74 99.29 101.12 97.7 97.6 97.4 97.47 99.63 101.11 98.3 98.2 98.2
06/09/2020 16:46:22 101.38 100.89 101.12 97.7 97.6 97.4 101.39 101.04 101.11 98.3 98.2 98.2
06/09/2020 16:46:23 99.53 100.41 101.12 97.7 97.6 97.4 99.88 100.55 101.11 98.3 98.2 98.2
06/09/2020 16:46:24 97.99 100.21 101.12 97.7 97.6 97.4 98.43 100.4 101.11 98.3 98.2 98.2
06/09/2020 16:46:25 100.53 100.48 101.12 97.8 97.6 97.4 100.61 100.62 101.11 98.3 98.2 98.2
06/09/2020 16:46:26 98.88 99.57 101.12 97.8 97.6 97.4 99.2 99.76 101.11 98.3 98.2 98.2
06/09/2020 16:46:27 97.85 99.35 101.12 97.8 97.6 97.4 98.17 99.57 101.11 98.3 98.2 98.2
06/09/2020 16:46:28 99.84 100.38 101.12 97.8 97.6 97.4 100.01 100.4 101.11 98.3 98.2 98.2
06/09/2020 16:46:29 99 99.6 101.12 97.7 97.6 97.4 99.56 99.87 101.11 98.3 98.2 98.2
06/09/2020 16:46:30 97.67 98.65 101.12 97.7 97.6 97.4 98.2 99.12 101.11 98.3 98.2 98.2
06/09/2020 16:46:31 97.96 98.43 101.12 97.7 97.6 97.4 98.13 98.71 101.11 98.3 98.2 98.2
06/09/2020 16:46:32 94.45 98.08 101.12 97.7 97.6 97.4 95.42 98.37 101.11 98.3 98.2 98.2
06/09/2020 16:46:33 94.96 96.24 101.12 97.7 97.6 97.4 96.51 96.92 101.11 98.3 98.2 98.2
06/09/2020 16:46:34 94.98 95.45 101.12 97.7 97.6 97.4 97.33 97.53 101.11 98.3 98.2 98.2
06/09/2020 16:46:35 94.09 95.08 101.12 97.7 97.6 97.4 95.15 96.86 101.11 98.3 98.2 98.2
06/09/2020 16:46:36 95.19 95.33 101.12 97.6 97.6 97.4 96.08 96.4 101.11 98.2 98.2 98.2
06/09/2020 16:46:37 93.86 95 101.12 97.6 97.6 97.4 94.89 96.06 101.11 98.2 98.2 98.2
06/09/2020 16:46:38 96.02 95.61 101.12 97.6 97.6 97.4 96.91 96.56 101.11 98.2 98.2 98.2
06/09/2020 16:46:39 94.38 95.64 101.12 97.6 97.6 97.4 95.48 96.58 101.11 98.2 98.2 98.2
06/09/2020 16:46:40 94.78 95.22 101.12 97.6 97.6 97.4 96.13 96.53 101.11 98.2 98.2 98.2
06/09/2020 16:46:41 94.91 95.19 101.12 97.6 97.6 97.4 95.93 96.2 101.11 98.2 98.2 98.2
06/09/2020 16:46:42 94.17 95.06 101.12 97.6 97.6 97.4 95.1 96.03 101.11 98.2 98.2 98.2
06/09/2020 16:46:43 93.59 94.74 101.12 97.6 97.6 97.4 94.73 95.74 101.11 98.2 98.1 98.2
06/09/2020 16:46:44 94.1 94.24 100.89 97.6 97.6 97.4 95.08 95.16 101.04 98.2 98.1 98.2
06/09/2020 16:46:45 91.23 93.89 100.89 97.6 97.6 97.4 93.14 94.93 101.04 98.2 98.1 98.2
06/09/2020 16:46:46 95.1 94.6 100.89 97.6 97.6 97.4 96.33 95.83 101.04 98.2 98.1 98.2
06/09/2020 16:46:47 94.9 94.91 100.89 97.6 97.6 97.4 95.82 95.96 101.04 98.2 98.1 98.2
06/09/2020 16:46:48 96.54 95.92 100.89 97.6 97.6 97.4 97.2 96.76 101.04 98.2 98.1 98.2
06/09/2020 16:46:49 100.34 99.19 100.89 97.6 97.6 97.4 100.37 99.34 101.04 98.2 98.1 98.2
06/09/2020 16:46:50 99.57 99.79 100.89 97.6 97.6 97.4 99.92 100.01 101.04 98.2 98.1 98.2
06/09/2020 16:46:51 96.06 99.19 100.89 97.6 97.6 97.4 96.71 99.51 101.04 98.2 98.1 98.2
06/09/2020 16:46:52 97.4 97.97 100.48 97.6 97.6 97.4 98.16 98.38 100.62 98.2 98.1 98.2
06/09/2020 16:46:53 97.52 97.89 100.48 97.6 97.6 97.4 97.88 98.39 100.62 98.2 98.1 98.2
06/09/2020 16:46:54 97.04 97.63 100.48 97.6 97.6 97.4 97.58 98.01 100.62 98.2 98.1 98.2
06/09/2020 16:46:55 98.02 98.15 100.38 97.6 97.6 97.4 98.33 98.44 100.4 98.2 98.1 98.2
06/09/2020 16:46:56 96.48 97.78 100.38 97.6 97.6 97.4 97.61 98.55 100.4 98.2 98.1 98.2
06/09/2020 16:46:57 97.88 97.71 100.38 97.6 97.6 97.4 98.15 98.05 100.4 98.2 98.1 98.2
06/09/2020 16:46:58 98.94 98.91 99.79 97.6 97.6 97.4 98.99 98.97 100.01 98.2 98.1 98.2
06/09/2020 16:46:59 95.89 98.57 99.79 97.6 97.6 97.4 96.45 98.69 100.01 98.2 98.1 98.2
06/09/2020 16:47:00 97.76 98.32 99.79 97.6 97.6 97.4 97.73 98.28 100.01 98.2 98.1 98.2
06/09/2020 16:47:01 100.62 100.2 100.2 97.6 97.6 97.4 100.71 100.14 100.14 98.2 98.1 98.2
06/09/2020 16:47:02 97.63 99.29 100.2 97.6 97.6 97.4 98.2 99.53 100.14 98.2 98.1 98.2
06/09/2020 16:47:03 98.76 99.07 100.2 97.6 97.6 97.4 98.94 99.4 100.14 98.2 98.1 98.2
06/09/2020 16:47:04 97.98 99.04 100.2 97.6 97.6 97.4 98.33 99.14 100.14 98.2 98.1 98.2
06/09/2020 16:47:05 98.38 99.07 100.2 97.6 97.6 97.4 98.76 99.18 100.14 98.2 98.1 98.2
06/09/2020 16:47:06 99.25 99.33 100.2 97.6 97.6 97.4 100.13 100.14 100.14 98.3 98.1 98.2
06/09/2020 16:47:07 97.46 99.05 100.2 97.6 97.6 97.4 98.5 99.8 100.14 98.3 98.1 98.2
06/09/2020 16:47:08 96.88 98.23 100.2 97.6 97.6 97.4 98.29 99.17 100.14 98.3 98.1 98.2
06/09/2020 16:47:09 99.66 99.17 100.2 97.6 97.6 97.4 100.29 99.88 100.14 98.2 98.1 98.2
06/09/2020 16:47:10 97.42 99.04 100.2 97.6 97.6 97.4 98.31 99.76 100.14 98.2 98.1 98.2
06/09/2020 16:47:11 99.73 99.54 100.2 97.6 97.6 97.4 99.87 99.82 100.14 98.3 98.2 98.2
06/09/2020 16:47:12 99.54 99.51 100.2 97.7 97.6 97.4 99.8 99.8 100.14 98.3 98.2 98.2
06/09/2020 16:47:13 99.34 99.65 100.2 97.7 97.6 97.4 99.46 99.74 100.14 98.3 98.2 98.2
06/09/2020 16:47:14 100 100.7 100.7 97.7 97.6 97.4 100.28 100.78 100.78 98.3 98.2 98.2
06/09/2020 16:47:15 97.37 99.39 100.7 97.7 97.6 97.4 98 99.67 100.78 98.3 98.2 98.2
06/09/2020 16:47:16 99.75 99.38 100.7 97.7 97.6 97.4 100.25 99.84 100.78 98.3 98.2 98.2
06/09/2020 16:47:17 99.86 99.89 100.7 97.7 97.6 97.4 100.42 100.42 100.78 98.3 98.2 98.2
06/09/2020 16:47:18 97.31 99.94 100.7 97.7 97.6 97.4 98.05 100.46 100.78 98.3 98.2 98.2
06/09/2020 16:47:19 99.57 99.32 100.7 97.7 97.6 97.4 99.87 99.69 100.78 98.3 98.2 98.2
06/09/2020 16:47:20 97.24 99.16 100.7 97.8 97.6 97.4 98.58 99.73 100.78 98.3 98.2 98.2
06/09/2020 16:47:21 103.45 102.33 102.33 97.8 97.6 97.5 103.69 102.65 102.65 98.4 98.2 98.2
06/09/2020 16:47:22 97.39 102.26 102.33 97.8 97.6 97.5 98.07 102.56 102.65 98.4 98.2 98.2
06/09/2020 16:47:23 92.76 99.7 102.33 97.8 97.6 97.5 92.75 100.11 102.65 98.4 98.2 98.2
06/09/2020 16:47:24 96.63 97.1 102.33 97.8 97.6 97.5 97.21 97.44 102.65 98.4 98.2 98.2
06/09/2020 16:47:25 99.1 98.8 102.33 97.8 97.6 97.5 98.85 98.63 102.65 98.4 98.2 98.2
06/09/2020 16:47:26 99.83 100.02 102.33 97.8 97.6 97.5 100.12 99.97 102.65 98.4 98.2 98.2
06/09/2020 16:47:27 97.09 99.66 102.33 97.8 97.6 97.5 97.91 99.85 102.65 98.4 98.2 98.2
06/09/2020 16:47:28 96.46 97.79 102.33 97.8 97.6 97.5 96.98 98.37 102.65 98.4 98.2 98.2
06/09/2020 16:47:29 96.91 97.18 102.33 97.8 97.6 97.5 97.67 97.79 102.65 98.4 98.2 98.2
06/09/2020 16:47:30 99.76 99.55 102.33 97.9 97.6 97.5 99.77 99.63 102.65 98.4 98.2 98.2
06/09/2020 16:47:31 106.12 105.38 105.38 98 97.7 97.5 105.59 104.72 104.72 98.5 98.2 98.2
06/09/2020 16:47:32 99.11 103.49 105.38 98 97.7 97.5 99.46 103.23 104.72 98.5 98.2 98.2
06/09/2020 16:47:33 98.67 101.32 105.38 98 97.7 97.5 98.99 101.32 104.72 98.5 98.2 98.2
06/09/2020 16:47:34 95.72 100.26 105.38 98 97.7 97.5 96.59 100.29 104.72 98.5 98.2 98.2
06/09/2020 16:47:35 98.77 99.11 105.38 98 97.7 97.5 99.45 99.66 104.72 98.5 98.2 98.2
06/09/2020 16:47:36 97.45 98.21 105.38 98 97.7 97.5 98.02 98.75 104.72 98.5 98.2 98.2
06/09/2020 16:47:37 98.5 98.87 105.38 98 97.7 97.5 98.7 99.08 104.72 98.5 98.2 98.2
06/09/2020 16:47:38 96.32 98.22 105.38 98 97.7 97.5 97.25 98.58 104.72 98.5 98.2 98.2
06/09/2020 16:47:39 94.65 96.94 105.38 98 97.6 97.5 95.76 97.63 104.72 98.5 98.2 98.2
06/09/2020 16:47:40 95.92 96.21 105.38 98 97.6 97.5 96.83 97.01 104.72 98.5 98.2 98.2
06/09/2020 16:47:41 97.26 97.04 105.38 98 97.7 97.5 97.83 97.66 104.72 98.5 98.2 98.2
06/09/2020 16:47:42 97.92 98.14 105.38 98 97.7 97.5 98.71 98.73 104.72 98.5 98.2 98.2
06/09/2020 16:47:43 98.21 98.29 105.38 98 97.7 97.5 99.2 99.16 104.72 98.5 98.2 98.2
06/09/2020 16:47:44 95.42 97.76 105.38 98 97.6 97.5 96.78 98.63 104.72 98.5 98.2 98.2
06/09/2020 16:47:45 96.05 96.75 105.38 98 97.6 97.5 96.8 97.84 104.72 98.5 98.2 98.2
06/09/2020 16:47:46 99.69 99.01 105.38 98 97.6 97.5 99.84 99.23 104.72 98.5 98.2 98.2
06/09/2020 16:47:47 98.67 99.2 105.38 98 97.7 97.5 99.04 99.43 104.72 98.5 98.2 98.2
06/09/2020 16:47:48 98.32 98.8 105.38 98 97.7 97.5 99.18 99.37 104.72 98.5 98.2 98.2
06/09/2020 16:47:49 99.97 99.65 105.38 98 97.7 97.5 100.09 99.93 104.72 98.5 98.2 98.2
06/09/2020 16:47:50 98.57 99.55 105.38 98 97.7 97.5 98.73 99.78 104.72 98.5 98.2 98.2
06/09/2020 16:47:51 99.37 100.12 105.38 98 97.7 97.5 99.67 100.15 104.72 98.5 98.2 98.2
06/09/2020 16:47:52 96.62 99.04 105.38 98 97.7 97.5 97.77 99.34 104.72 98.5 98.2 98.2
06/09/2020 16:47:53 96.77 97.77 105.38 98 97.7 97.5 97.51 98.53 104.72 98.5 98.2 98.2
06/09/2020 16:47:54 96.51 97.43 105.38 98 97.7 97.5 97.43 98.07 104.72 98.5 98.2 98.2
06/09/2020 16:47:55 99.04 98.62 105.38 98 97.7 97.5 100.07 99.4 104.72 98.5 98.2 98.2
06/09/2020 16:47:56 99.09 99.06 105.38 98 97.7 97.5 99.27 99.82 104.72 98.5 98.2 98.2
06/09/2020 16:47:57 98.55 99.11 105.38 98 97.7 97.5 98.75 99.37 104.72 98.5 98.2 98.2
06/09/2020 16:47:58 98.69 98.84 105.38 98 97.7 97.5 98.66 98.88 104.72 98.5 98.2 98.2
06/09/2020 16:47:59 99.71 100.03 105.38 98 97.7 97.5 99.84 100.11 104.72 98.5 98.2 98.2
06/09/2020 16:48:00 97.87 100.17 105.38 98 97.7 97.5 98.57 100.28 104.72 98.5 98.2 98.2
06/09/2020 16:48:01 97.9 98.75 103.49 98 97.7 97.5 98.61 99.28 103.23 98.5 98.2 98.2
06/09/2020 16:48:02 99.28 98.96 101.32 98 97.7 97.5 99.52 99.34 101.32 98.5 98.2 98.2
06/09/2020 16:48:03 99.62 99.57 100.26 98 97.7 97.5 99.89 99.86 100.29 98.5 98.2 98.2
06/09/2020 16:48:04 95.33 99.58 100.17 98 97.7 97.5 96.81 99.86 100.28 98.5 98.2 98.2
06/09/2020 16:48:05 98.73 99.18 100.17 98 97.7 97.5 100.15 100.25 100.28 98.5 98.2 98.2
06/09/2020 16:48:06 97.17 98.31 100.17 98 97.7 97.5 98.51 99.42 100.28 98.5 98.2 98.2
06/09/2020 16:48:07 98.67 98.65 100.17 98 97.7 97.5 99.13 99.32 100.28 98.5 98.2 98.2
06/09/2020 16:48:08 97.62 98.66 100.17 98 97.7 97.5 97.89 99.31 100.28 98.5 98.2 98.2
06/09/2020 16:48:09 98.84 99.05 100.17 98 97.7 97.5 98.65 98.99 100.28 98.6 98.2 98.2
06/09/2020 16:48:10 97.41 99.02 100.17 98 97.7 97.5 97.88 98.96 100.28 98.6 98.2 98.2
06/09/2020 16:48:11 98.65 99.36 100.17 98 97.7 97.5 99.07 99.51 100.28 98.6 98.2 98.2
06/09/2020 16:48:12 99.87 99.5 100.17 98 97.7 97.5 100.11 99.67 100.28 98.6 98.2 98.2
06/09/2020 16:48:13 96.97 99.04 100.17 98.1 97.7 97.5 97.74 99.38 100.28 98.6 98.2 98.2
06/09/2020 16:48:14 97.53 97.94 100.17 98.1 97.7 97.5 97.99 98.52 100.28 98.6 98.2 98.2
06/09/2020 16:48:15 98.39 99.03 100.17 98.1 97.7 97.5 99.14 99.32 100.28 98.6 98.2 98.2
06/09/2020 16:48:16 99.7 99.29 100.17 98.1 97.7 97.5 100.42 99.94 100.28 98.6 98.2 98.2
06/09/2020 16:48:17 102.4 102.38 102.38 98.1 97.7 97.5 101.97 102.11 102.11 98.6 98.2 98.2
06/09/2020 16:48:18 97.97 101.73 102.38 98.1 97.7 97.5 98.7 101.49 102.11 98.6 98.2 98.2
06/09/2020 16:48:19 97.73 99.76 102.38 98.1 97.7 97.5 98.61 99.95 102.11 98.6 98.2 98.2
06/09/2020 16:48:20 103.07 102.48 102.48 98.1 97.7 97.5 103.22 102.65 102.65 98.6 98.3 98.2
06/09/2020 16:48:21 96.13 101.52 102.48 98.1 97.7 97.5 96.75 101.82 102.65 98.6 98.3 98.2
06/09/2020 16:48:22 93.61 98.7 102.48 98.1 97.7 97.5 94.28 99.06 102.65 98.6 98.3 98.2
06/09/2020 16:48:23 97 96.81 102.48 98.1 97.7 97.5 97.67 97.42 102.65 98.6 98.3 98.2
06/09/2020 16:48:24 98.69 98.25 102.48 98.1 97.7 97.5 98.75 98.46 102.65 98.6 98.3 98.2
06/09/2020 16:48:25 96.79 98.58 102.48 98.1 97.7 97.5 97.76 98.77 102.65 98.6 98.3 98.2
06/09/2020 16:48:26 94.01 97.17 102.48 98.1 97.7 97.5 95.9 97.87 102.65 98.6 98.3 98.2
06/09/2020 16:48:27 95.95 96.13 102.48 98.1 97.7 97.5 96.77 97.09 102.65 98.6 98.3 98.2
06/09/2020 16:48:28 96.96 97.24 102.48 98.1 97.7 97.5 97.95 98.06 102.65 98.6 98.3 98.2
06/09/2020 16:48:29 96.67 96.74 102.48 98.1 97.7 97.5 97.53 97.74 102.65 98.6 98.3 98.2
06/09/2020 16:48:30 97.58 97.3 102.48 98.1 97.7 97.5 98.8 98.49 102.65 98.6 98.3 98.2
06/09/2020 16:48:31 96.31 97.39 102.48 98.1 97.7 97.5 97.62 98.52 102.65 98.6 98.3 98.2
06/09/2020 16:48:32 96.81 97.1 102.48 98.1 97.7 97.5 97.68 98.22 102.65 98.6 98.3 98.2
06/09/2020 16:48:33 97.63 97.67 102.48 98.1 97.7 97.5 98.53 98.57 102.65 98.6 98.3 98.2
06/09/2020 16:48:34 99.5 99.32 102.48 98.1 97.7 97.5 99.33 99.41 102.65 98.6 98.2 98.2
06/09/2020 16:48:35 98.02 99.21 102.48 98.1 97.7 97.5 98.41 99.41 102.65 98.6 98.2 98.2
06/09/2020 16:48:36 100 99.66 102.48 98.1 97.7 97.5 100.64 100.08 102.65 98.6 98.3 98.2
06/09/2020 16:48:37 93.86 99.12 102.48 98.1 97.7 97.5 95.91 99.72 102.65 98.6 98.2 98.2
06/09/2020 16:48:38 94.41 96.78 102.48 98.1 97.7 97.5 95.67 97.9 102.65 98.6 98.2 98.2
06/09/2020 16:48:39 95.43 95.93 102.48 98.1 97.7 97.5 96.47 96.95 102.65 98.6 98.2 98.2
06/09/2020 16:48:40 95.64 95.72 102.48 98.1 97.7 97.5 96.61 96.75 102.65 98.6 98.2 98.2
06/09/2020 16:48:41 96.54 96.42 102.48 98.1 97.7 97.5 97.89 97.74 102.65 98.6 98.2 98.2
06/09/2020 16:48:42 96.74 97.33 102.48 98.1 97.7 97.5 97.96 98.44 102.65 98.6 98.2 98.2
06/09/2020 16:48:43 94.08 96.36 102.48 98.1 97.7 97.5 95.77 97.66 102.65 98.6 98.2 98.2
06/09/2020 16:48:44 95.4 95.66 102.48 98.1 97.7 97.5 96.25 96.61 102.65 98.6 98.2 98.2
06/09/2020 16:48:45 96.75 96.46 102.48 98.1 97.7 97.5 97.4 97.2 102.65 98.6 98.2 98.2
06/09/2020 16:48:46 95.96 96.51 102.48 98.1 97.7 97.5 97.49 97.56 102.65 98.6 98.2 98.2
06/09/2020 16:48:47 95.38 96.14 102.48 98.1 97.7 97.5 96.79 97.33 102.65 98.6 98.2 98.2
06/09/2020 16:48:48 94.76 96.08 102.48 98.1 97.7 97.5 96.13 97.31 102.65 98.6 98.2 98.2
06/09/2020 16:48:49 95.13 95.25 102.48 98.1 97.7 97.5 96.49 96.69 102.65 98.6 98.2 98.2
06/09/2020 16:48:50 95.68 95.61 101.52 98.1 97.7 97.5 96.86 97.07 101.82 98.6 98.2 98.2
06/09/2020 16:48:51 96.83 96.61 99.66 98 97.7 97.5 97.96 97.81 100.08 98.6 98.2 98.2
06/09/2020 16:48:52 96.76 96.97 99.66 98 97.7 97.5 97.92 98.16 100.08 98.6 98.2 98.2
06/09/2020 16:48:53 96.31 97.08 99.66 98 97.7 97.5 97.63 98.23 100.08 98.6 98.2 98.2
06/09/2020 16:48:54 94.24 96.62 99.66 98 97.7 97.5 96.07 97.87 100.08 98.6 98.2 98.2
06/09/2020 16:48:55 95.4 95.77 99.66 98 97.7 97.5 96.08 96.88 100.08 98.6 98.2 98.2
06/09/2020 16:48:56 95.43 95.58 99.66 98 97.7 97.5 96.59 96.71 100.08 98.5 98.2 98.2
06/09/2020 16:48:57 96.3 96.15 99.66 98 97.7 97.5 97.17 97.03 100.08 98.5 98.2 98.2
06/09/2020 16:48:58 95.73 96.24 99.66 98 97.7 97.5 97.01 97.19 100.08 98.5 98.2 98.2
06/09/2020 16:48:59 95.11 96.25 99.66 98 97.7 97.5 96.31 97.25 100.08 98.5 98.2 98.2
06/09/2020 16:49:00 94.31 95.24 99.66 98 97.7 97.5 95.52 96.49 100.08 98.5 98.2 98.2
06/09/2020 16:49:01 94.83 95.11 99.66 98 97.7 97.5 95.94 96.12 100.08 98.5 98.2 98.2
06/09/2020 16:49:02 97.68 96.9 99.66 98 97.7 97.5 98.27 97.53 100.08 98.5 98.2 98.2
06/09/2020 16:49:03 95.43 96.45 99.66 98 97.7 97.5 96.65 97.48 100.08 98.5 98.2 98.2
06/09/2020 16:49:04 96.35 96.28 99.66 98 97.7 97.5 97.39 97.44 100.08 98.5 98.2 98.2
06/09/2020 16:49:05 94.47 96.14 99.66 98 97.7 97.5 96.1 97.19 100.08 98.5 98.2 98.2
06/09/2020 16:49:06 91.79 95.44 99.12 98 97.7 97.5 93.61 96.73 99.72 98.5 98.2 98.2
06/09/2020 16:49:07 87.91 93.39 97.33 98 97.7 97.5 91.75 94.93 98.44 98.5 98.2 98.2
06/09/2020 16:49:08 94.31 93.19 97.33 98 97.7 97.5 94.81 94.37 98.44 98.5 98.2 98.2
06/09/2020 16:49:09 97.82 97.12 97.33 98 97.7 97.5 98.09 97.47 98.44 98.5 98.2 98.2
06/09/2020 16:49:10 99.42 98.95 98.95 98 97.7 97.5 99.55 99.11 99.11 98.5 98.2 98.2
06/09/2020 16:49:11 95.34 99.01 99.01 98 97.7 97.5 95.93 99.15 99.15 98.5 98.2 98.2
06/09/2020 16:49:12 97.12 97.89 99.01 98 97.7 97.5 97.12 97.98 99.15 98.5 98.2 98.2
06/09/2020 16:49:13 96.97 97.25 99.01 98 97.7 97.5 97.75 97.78 99.15 98.5 98.2 98.2
06/09/2020 16:49:14 97.4 98.19 99.01 98 97.7 97.5 97.41 98.38 99.15 98.5 98.2 98.2
06/09/2020 16:49:15 94.68 97.02 99.01 98 97.7 97.5 95.44 97.28 99.15 98.5 98.2 98.2
06/09/2020 16:49:16 94.14 95.82 99.01 98 97.6 97.5 95.75 96.46 99.15 98.5 98.2 98.2
06/09/2020 16:49:17 93.55 94.81 99.01 98 97.6 97.5 95.1 95.83 99.15 98.5 98.2 98.2
06/09/2020 16:49:18 93.47 94.54 99.01 97.9 97.6 97.5 94.7 95.83 99.15 98.4 98.2 98.2
06/09/2020 16:49:19 94.43 94.47 99.01 97.9 97.6 97.5 95.3 95.56 99.15 98.4 98.2 98.2
06/09/2020 16:49:20 96.23 96.07 99.01 97.9 97.6 97.5 96.94 96.77 99.15 98.4 98.2 98.2
06/09/2020 16:49:21 95.89 96.3 99.01 97.9 97.6 97.5 96.47 96.88 99.15 98.4 98.2 98.2
06/09/2020 16:49:22 98.34 98.7 99.01 97.9 97.6 97.5 98.39 98.79 99.15 98.4 98.2 98.2
06/09/2020 16:49:23 96.1 97.45 99.01 97.9 97.6 97.5 96.64 97.72 99.15 98.4 98.2 98.2
06/09/2020 16:49:24 93.24 96.17 99.01 97.9 97.6 97.5 95.87 96.71 99.15 98.4 98.2 98.2
06/09/2020 16:49:25 92.56 94.72 99.01 97.9 97.6 97.5 93.89 96.33 99.15 98.4 98.2 98.2
06/09/2020 16:49:26 94.46 94.24 99.01 97.9 97.6 97.5 95.4 95.35 99.15 98.4 98.2 98.2
06/09/2020 16:49:27 96.01 95.64 99.01 97.9 97.6 97.5 96.75 96.42 99.15 98.4 98.2 98.2
06/09/2020 16:49:28 94.53 95.28 99.01 97.9 97.6 97.5 95.12 96.07 99.15 98.4 98.2 98.2
06/09/2020 16:49:29 96.68 96.35 99.01 97.9 97.6 97.5 97.09 96.81 99.15 98.4 98.2 98.2
06/09/2020 16:49:30 92.38 96.29 99.01 97.9 97.6 97.5 94.45 96.81 99.15 98.4 98.2 98.2
06/09/2020 16:49:31 95 95.22 99.01 97.9 97.6 97.5 95.42 95.79 99.15 98.4 98.2 98.2
06/09/2020 16:49:32 96.45 96.16 99.01 97.8 97.6 97.5 96.84 96.63 99.15 98.4 98.2 98.2
06/09/2020 16:49:33 93.37 96.18 99.01 97.8 97.6 97.5 94.69 96.83 99.15 98.4 98.2 98.2
06/09/2020 16:49:34 98.45 97.31 99.01 97.8 97.6 97.5 98.58 97.58 99.15 98.3 98.2 98.2
06/09/2020 16:49:35 100.26 99.86 99.86 97.9 97.6 97.5 100.02 99.58 99.58 98.4 98.2 98.2
06/09/2020 16:49:36 95.07 99.96 99.96 97.9 97.6 97.5 95.26 99.63 99.63 98.4 98.2 98.2
06/09/2020 16:49:37 95.23 97.29 99.96 97.8 97.6 97.5 96.03 97.22 99.63 98.3 98.2 98.2
06/09/2020 16:49:38 97.19 97.58 99.96 97.9 97.6 97.5 97.75 97.85 99.63 98.4 98.2 98.2
06/09/2020 16:49:39 96.56 96.89 99.96 97.9 97.6 97.5 97.23 97.47 99.63 98.4 98.2 98.2
06/09/2020 16:49:40 97.06 97.5 99.96 97.9 97.6 97.5 97.4 97.86 99.63 98.4 98.2 98.2
06/09/2020 16:49:41 97.39 98.05 99.96 97.9 97.6 97.5 97.7 98.19 99.63 98.4 98.2 98.2
06/09/2020 16:49:42 95.63 96.82 99.96 97.9 97.6 97.5 96.57 97.27 99.63 98.4 98.2 98.2
06/09/2020 16:49:43 98.71 98.23 99.96 97.9 97.6 97.5 99.05 98.55 99.63 98.4 98.2 98.2
06/09/2020 16:49:44 97.98 99.31 99.96 97.9 97.6 97.5 97.74 99.21 99.63 98.4 98.2 98.2
06/09/2020 16:49:45 97.38 97.73 99.96 97.9 97.6 97.5 97.81 98 99.63 98.4 98.2 98.2
06/09/2020 16:49:46 98.46 98.56 99.96 97.9 97.6 97.5 98.63 98.65 99.63 98.4 98.2 98.2
06/09/2020 16:49:47 101.44 100.77 100.77 97.9 97.6 97.5 101.35 100.71 100.71 98.4 98.2 98.2
06/09/2020 16:49:48 98.56 100.14 100.77 97.9 97.6 97.5 98.43 100.2 100.71 98.4 98.2 98.2
06/09/2020 16:49:49 102.01 101.75 101.75 97.9 97.6 97.5 101.75 101.51 101.51 98.4 98.2 98.2
06/09/2020 16:49:50 100.5 101.94 101.94 97.9 97.7 97.5 100.47 101.71 101.71 98.4 98.2 98.2
06/09/2020 16:49:51 97.36 100.67 101.94 97.9 97.7 97.5 97.52 100.56 101.71 98.4 98.2 98.2
06/09/2020 16:49:52 96.18 99.05 101.94 97.9 97.6 97.5 97.15 99.02 101.71 98.4 98.2 98.2
06/09/2020 16:49:53 96.97 97.52 101.94 97.9 97.6 97.5 97.44 98.01 101.71 98.4 98.2 98.2
06/09/2020 16:49:54 97.85 97.88 101.94 97.9 97.6 97.5 98.17 98.11 101.71 98.4 98.2 98.2
06/09/2020 16:49:55 98.84 98.59 101.94 97.9 97.6 97.5 98.5 98.41 101.71 98.4 98.2 98.2
06/09/2020 16:49:56 95.92 98.76 101.94 97.9 97.6 97.5 96.76 98.61 101.71 98.4 98.2 98.2
06/09/2020 16:49:57 100.03 99.21 101.94 97.9 97.6 97.5 100.04 99.28 101.71 98.4 98.2 98.2
06/09/2020 16:49:58 100.8 100.45 101.94 98 97.6 97.5 100.76 100.46 101.71 98.4 98.2 98.2
06/09/2020 16:49:59 96 100.3 101.94 98 97.6 97.5 96.56 100.29 101.71 98.4 98.2 98.2
06/09/2020 16:50:00 98.62 99.13 101.94 98 97.6 97.5 98.5 99.03 101.71 98.4 98.2 98.2
06/09/2020 16:50:01 101.4 100.6 101.94 98 97.6 97.5 101.28 100.49 101.71 98.4 98.2 98.2
06/09/2020 16:50:02 96.89 100.35 101.94 98 97.6 97.5 97.34 100.27 101.71 98.4 98.2 98.2
06/09/2020 16:50:03 96.89 98.96 101.94 98 97.6 97.5 97.79 99.05 101.71 98.4 98.2 98.2
06/09/2020 16:50:04 96.89 98.29 101.94 98 97.6 97.5 97.43 98.86 101.71 98.4 98.2 98.2
06/09/2020 16:50:05 96.36 97.22 101.94 98 97.6 97.5 97.28 97.72 101.71 98.4 98.2 98.2
06/09/2020 16:50:06 99.94 99.3 101.94 98 97.6 97.5 99.93 99.44 101.71 98.4 98.2 98.2
06/09/2020 16:50:07 97.47 99.16 101.94 98 97.6 97.5 98.2 99.33 101.71 98.4 98.2 98.2
06/09/2020 16:50:08 100.04 99.98 101.94 98 97.6 97.5 99.77 99.83 101.71 98.4 98.2 98.2
06/09/2020 16:50:09 101.09 100.39 101.94 98 97.7 97.5 100.6 100.07 101.71 98.4 98.2 98.2
06/09/2020 16:50:10 96.89 100.27 101.94 98 97.7 97.5 97.06 99.93 101.71 98.4 98.2 98.2
06/09/2020 16:50:11 96.38 98.37 101.94 98 97.7 97.5 96.81 98.29 101.71 98.4 98.2 98.2
06/09/2020 16:50:12 100.67 100.1 101.94 98 97.7 97.5 100.48 99.9 101.71 98.4 98.2 98.2
06/09/2020 16:50:13 100.97 100.97 101.94 98 97.7 97.5 100.91 100.83 101.71 98.4 98.2 98.2
06/09/2020 16:50:14 97.84 100.91 101.94 98 97.7 97.5 98.18 100.78 101.71 98.4 98.2 98.2
06/09/2020 16:50:15 97.98 99.19 101.94 98 97.7 97.5 98.09 99.2 101.71 98.4 98.2 98.2
06/09/2020 16:50:16 97.75 98.58 101.94 98 97.7 97.5 98.42 98.91 101.71 98.4 98.2 98.2
06/09/2020 16:50:17 97.57 98.44 101.94 98 97.7 97.5 98.09 98.72 101.71 98.4 98.2 98.2
06/09/2020 16:50:18 94.71 97.57 101.94 98 97.7 97.5 96.13 98.14 101.71 98.4 98.2 98.2
06/09/2020 16:50:19 94.38 95.81 101.94 97.9 97.7 97.5 96.31 96.9 101.71 98.4 98.2 98.2
06/09/2020 16:50:20 94.49 94.97 100.97 97.9 97.7 97.5 95.46 96.43 100.83 98.4 98.2 98.2
06/09/2020 16:50:21 94.99 95.12 100.97 97.9 97.6 97.5 95.65 96.09 100.83 98.4 98.2 98.2
06/09/2020 16:50:22 97.16 96.71 100.97 97.9 97.6 97.5 97.22 96.95 100.83 98.4 98.2 98.2
06/09/2020 16:50:23 94.07 96.46 100.97 97.9 97.6 97.5 95.05 96.72 100.83 98.4 98.2 98.2
06/09/2020 16:50:24 94.15 95.32 100.97 97.9 97.6 97.5 95.2 95.87 100.83 98.4 98.2 98.2
06/09/2020 16:50:25 96.32 95.88 100.97 97.9 97.6 97.5 97.08 96.66 100.83 98.4 98.2 98.2
06/09/2020 16:50:26 98.82 98.1 100.97 97.9 97.6 97.5 99.17 98.51 100.83 98.3 98.2 98.2
06/09/2020 16:50:27 94.77 98.18 100.97 97.9 97.6 97.5 95.61 98.53 100.83 98.3 98.2 98.2
06/09/2020 16:50:28 93.73 96.29 100.97 97.9 97.6 97.5 95.35 96.94 100.83 98.3 98.2 98.2
06/09/2020 16:50:29 94.23 94.96 100.97 97.9 97.6 97.5 95.21 96.13 100.83 98.3 98.2 98.2
06/09/2020 16:50:30 95.61 95.6 100.97 97.8 97.6 97.5 96.52 96.45 100.83 98.3 98.2 98.2
06/09/2020 16:50:31 94.7 95.33 100.97 97.8 97.6 97.5 96.19 96.47 100.83 98.3 98.2 98.2
06/09/2020 16:50:32 96.23 95.97 100.97 97.8 97.7 97.5 96.79 96.75 100.83 98.3 98.2 98.2
06/09/2020 16:50:33 94.85 96.63 100.97 97.8 97.7 97.5 95.95 97.29 100.83 98.3 98.2 98.2
06/09/2020 16:50:34 100.02 99.2 100.97 97.8 97.7 97.5 100.21 99.46 100.83 98.3 98.2 98.2
06/09/2020 16:50:35 96.89 99.16 100.97 97.8 97.7 97.5 97.2 99.42 100.83 98.3 98.2 98.2
06/09/2020 16:50:36 95.9 98.21 100.97 97.8 97.7 97.5 97.16 98.45 100.83 98.3 98.2 98.2
06/09/2020 16:50:37 95.35 96.79 100.97 97.8 97.7 97.5 101.56 101.39 101.39 98.3 98.2 98.2
06/09/2020 16:50:38 96.43 96.6 100.97 97.8 97.7 97.5 97.01 100.09 101.39 98.3 98.2 98.2
06/09/2020 16:50:39 96.67 96.8 100.97 97.8 97.7 97.5 97.27 98.57 101.39 98.3 98.2 98.2
06/09/2020 16:50:40 96.91 97.16 100.97 97.8 97.7 97.5 97.52 98.15 101.39 98.3 98.2 98.2
06/09/2020 16:50:41 95.84 96.97 100.97 97.8 97.7 97.5 96.85 97.77 101.39 98.3 98.2 98.2
06/09/2020 16:50:42 95.58 96.61 100.97 97.8 97.7 97.5 96.45 97.37 101.39 98.3 98.2 98.2
06/09/2020 16:50:43 94.75 95.58 100.91 97.8 97.7 97.5 95.32 96.57 101.39 98.3 98.2 98.2
06/09/2020 16:50:44 100.22 99.23 99.23 97.8 97.7 97.5 99.98 99.13 101.39 98.3 98.2 98.2
06/09/2020 16:50:45 98.76 99.46 99.46 97.8 97.7 97.5 99 99.36 101.39 98.3 98.2 98.2
06/09/2020 16:50:46 98.94 99.09 99.46 97.8 97.7 97.5 99.05 99.18 101.39 98.3 98.2 98.2
06/09/2020 16:50:47 98.44 98.9 99.46 97.8 97.7 97.5 98.58 99.02 101.39 98.3 98.2 98.2
06/09/2020 16:50:48 98.54 99.6 99.6 97.8 97.7 97.5 98.9 99.72 101.39 98.3 98.2 98.2
06/09/2020 16:50:49 92.58 98.21 99.6 97.8 97.7 97.5 94.34 98.48 101.39 98.3 98.2 98.2
06/09/2020 16:50:50 99.6 98.87 99.6 97.8 97.7 97.5 99.92 99.2 101.39 98.3 98.2 98.2
06/09/2020 16:50:51 95.71 98.72 99.6 97.8 97.7 97.5 96.83 99.13 101.39 98.3 98.2 98.2
06/09/2020 16:50:52 97.22 97.9 99.6 97.8 97.7 97.5 97.99 98.47 101.39 98.3 98.2 98.2
06/09/2020 16:50:53 98.76 98.37 99.6 97.8 97.7 97.5 98.66 98.52 101.39 98.3 98.2 98.2
06/09/2020 16:50:54 96.5 98.28 99.6 97.8 97.7 97.5 97.12 98.44 101.39 98.3 98.2 98.2
06/09/2020 16:50:55 96.39 97.48 99.6 97.8 97.7 97.5 97.27 97.87 101.39 98.3 98.2 98.2
06/09/2020 16:50:56 98.87 98.92 99.6 97.8 97.7 97.5 98.58 98.8 101.39 98.3 98.2 98.2
06/09/2020 16:50:57 94.85 98.31 99.6 97.8 97.7 97.5 95.9 98.27 101.39 98.3 98.2 98.2
06/09/2020 16:50:58 99.81 99.1 99.6 97.8 97.7 97.5 99.52 98.97 101.39 98.3 98.2 98.2
06/09/2020 16:50:59 99.26 99.44 99.6 97.9 97.7 97.5 99.37 99.4 101.39 98.3 98.2 98.2
06/09/2020 16:51:00 100.09 100.87 100.87 97.8 97.7 97.5 100.02 100.75 101.39 98.3 98.2 98.2
06/09/2020 16:51:01 99.6 99.81 100.87 97.8 97.7 97.5 99.45 99.69 101.39 98.3 98.2 98.2
06/09/2020 16:51:02 102.2 101.79 101.79 97.9 97.7 97.5 102.09 101.66 101.66 98.3 98.3 98.2
06/09/2020 16:51:03 96.98 101.95 101.95 97.9 97.7 97.5 97.32 101.81 101.81 98.3 98.3 98.2
06/09/2020 16:51:04 97.06 99.2 101.95 97.8 97.7 97.5 97.37 99.27 101.81 98.3 98.3 98.2
06/09/2020 16:51:05 96.11 97.71 101.95 97.8 97.7 97.5 97.04 98.06 101.81 98.3 98.3 98.2
06/09/2020 16:51:06 99.46 98.85 101.95 97.8 97.7 97.5 99.74 99.04 101.81 98.3 98.3 98.2
06/09/2020 16:51:07 98.59 98.77 101.95 97.8 97.7 97.5 99.08 99.34 101.81 98.3 98.3 98.2
06/09/2020 16:51:08 98.85 99.13 101.95 97.8 97.7 97.5 99.03 99.34 101.81 98.3 98.3 98.2
06/09/2020 16:51:09 98.64 98.99 101.95 97.8 97.7 97.5 98.63 99.07 101.81 98.3 98.3 98.2
06/09/2020 16:51:10 98.07 99.09 101.95 97.8 97.7 97.5 98.26 99.17 101.81 98.3 98.3 98.2
06/09/2020 16:51:11 99.15 99.79 101.95 97.8 97.7 97.5 99.1 99.75 101.81 98.3 98.3 98.2
06/09/2020 16:51:12 98.79 99.09 101.95 97.8 97.7 97.5 98.91 99.14 101.81 98.3 98.3 98.2
06/09/2020 16:51:13 99.19 99.37 101.95 97.8 97.7 97.5 99.19 99.35 101.81 98.3 98.3 98.2
06/09/2020 16:51:14 98.49 99.99 101.95 97.8 97.7 97.5 98.88 99.91 101.81 98.3 98.3 98.2
06/09/2020 16:51:15 97.8 98.65 101.95 97.8 97.7 97.5 97.96 98.85 101.81 98.3 98.3 98.2
06/09/2020 16:51:16 98.25 98.42 101.95 97.8 97.7 97.5 98.78 98.78 101.81 98.3 98.3 98.2
06/09/2020 16:51:17 100.2 100.14 101.95 97.8 97.7 97.5 100.22 100.16 101.81 98.3 98.3 98.2
06/09/2020 16:51:18 101.61 100.94 101.95 97.8 97.8 97.5 101.39 100.79 101.81 98.3 98.3 98.2
06/09/2020 16:51:19 102.11 102.22 102.22 97.8 97.8 97.5 101.88 101.91 101.91 98.3 98.3 98.2
06/09/2020 16:51:20 98.67 101.64 102.22 97.8 97.8 97.5 98.36 101.44 101.91 98.3 98.3 98.2
06/09/2020 16:51:21 97.66 100.31 102.22 97.8 97.8 97.5 97.94 100 101.91 98.3 98.3 98.2
06/09/2020 16:51:22 99.01 99.63 102.22 97.8 97.8 97.5 98.94 99.53 101.91 98.3 98.3 98.2
06/09/2020 16:51:23 98.44 98.96 102.22 97.8 97.8 97.5 98.23 98.79 101.91 98.3 98.3 98.2
06/09/2020 16:51:24 96.14 98.86 102.22 97.8 97.8 97.5 96.6 98.7 101.91 98.3 98.3 98.2
06/09/2020 16:51:25 96.66 98.13 102.22 97.8 97.8 97.5 97.36 98.1 101.91 98.3 98.3 98.2
06/09/2020 16:51:26 97.85 98 102.22 97.8 97.8 97.5 97.93 98.25 101.91 98.3 98.3 98.2
06/09/2020 16:51:27 95.92 97.3 102.22 97.8 97.8 97.5 96.86 97.53 101.91 98.3 98.3 98.2
06/09/2020 16:51:28 96.84 97.35 102.22 97.8 97.8 97.5 97.31 97.76 101.91 98.2 98.3 98.2
06/09/2020 16:51:29 97.37 97.49 102.22 97.8 97.8 97.5 98.82 98.58 101.91 98.2 98.3 98.2
06/09/2020 16:51:30 99.09 98.74 102.22 97.8 97.8 97.5 99.04 99.05 101.91 98.2 98.3 98.2
06/09/2020 16:51:31 95.96 98.65 102.22 97.8 97.8 97.5 96.73 98.96 101.91 98.2 98.3 98.2
06/09/2020 16:51:32 98.64 98.79 102.22 97.8 97.8 97.5 98.82 98.94 101.91 98.3 98.3 98.2
06/09/2020 16:51:33 103.13 101.93 102.22 97.8 97.8 97.5 102.31 101.31 101.91 98.3 98.3 98.2
06/09/2020 16:51:34 98.62 101.09 102.22 97.8 97.8 97.5 98.65 100.61 101.91 98.3 98.3 98.2
06/09/2020 16:51:35 98.65 100.33 102.22 97.9 97.8 97.5 98.67 100.08 101.91 98.3 98.3 98.2
06/09/2020 16:51:36 99.75 100.1 102.22 97.9 97.8 97.5 99.61 99.87 101.91 98.3 98.3 98.2
06/09/2020 16:51:37 101.54 101.55 102.22 97.9 97.8 97.5 101.57 101.5 101.91 98.3 98.3 98.2
06/09/2020 16:51:38 96.2 101.4 102.22 97.9 97.8 97.5 97.52 101.35 101.91 98.3 98.3 98.2
06/09/2020 16:51:39 98.3 99.12 102.22 97.9 97.8 97.5 98.53 99.56 101.91 98.3 98.3 98.2
06/09/2020 16:51:40 96.3 98.51 102.22 97.9 97.8 97.5 97.48 98.86 101.91 98.3 98.3 98.2
06/09/2020 16:51:41 98.72 98.43 102.22 97.9 97.8 97.5 99.11 98.93 101.91 98.3 98.3 98.2
06/09/2020 16:51:42 96.77 98.28 102.22 97.9 97.8 97.5 97.32 98.78 101.91 98.4 98.3 98.2
06/09/2020 16:51:43 99.1 99.08 102.22 97.9 97.8 97.5 99.47 99.41 101.91 98.4 98.3 98.2
06/09/2020 16:51:44 100.69 100.21 102.22 98 97.8 97.5 100.34 100.26 101.91 98.4 98.3 98.2
06/09/2020 16:51:45 98.21 100 102.22 98 97.8 97.5 98.42 99.85 101.91 98.4 98.3 98.2
06/09/2020 16:51:46 96.88 98.69 102.22 98 97.8 97.5 98.13 98.81 101.91 98.4 98.3 98.2
06/09/2020 16:51:47 95.99 97.74 102.22 98 97.8 97.5 96.89 98.48 101.91 98.4 98.3 98.2
06/09/2020 16:51:48 94.42 96.52 102.22 98 97.8 97.5 95.66 97.35 101.91 98.4 98.3 98.2
06/09/2020 16:51:49 93.92 95.42 101.93 98 97.8 97.5 95.23 96.43 101.5 98.4 98.3 98.2
06/09/2020 16:51:50 95.94 95.52 101.93 97.9 97.8 97.5 96.6 96.45 101.5 98.4 98.3 98.2
06/09/2020 16:51:51 96.69 96.46 101.93 97.9 97.8 97.5 97.31 97.11 101.5 98.4 98.3 98.2
06/09/2020 16:51:52 96.69 97.19 101.93 97.9 97.8 97.5 97.66 97.72 101.5 98.4 98.3 98.2
06/09/2020 16:51:53 93.77 96.45 101.93 97.9 97.8 97.5 96.02 97.36 101.5 98.4 98.3 98.2
06/09/2020 16:51:54 94.79 95.38 101.93 97.9 97.8 97.5 96.34 96.91 101.5 98.4 98.3 98.2
06/09/2020 16:51:55 96.08 95.78 101.93 97.9 97.8 97.5 96.82 96.75 101.5 98.4 98.3 98.2
06/09/2020 16:51:56 94.39 95.76 101.93 97.9 97.8 97.5 95.22 96.68 101.5 98.4 98.3 98.2
06/09/2020 16:51:57 96.84 96.25 101.93 97.9 97.8 97.5 97.31 96.88 101.5 98.3 98.3 98.2
06/09/2020 16:51:58 94.82 96.19 101.93 97.9 97.8 97.5 95.4 96.81 101.5 98.3 98.3 98.2
06/09/2020 16:51:59 95.67 95.97 101.93 97.9 97.8 97.5 96.49 96.58 101.5 98.3 98.3 98.2
06/09/2020 16:52:00 93.76 95.66 101.93 97.9 97.7 97.5 94.9 96.4 101.5 98.3 98.3 98.2
06/09/2020 16:52:01 94.51 94.84 101.93 97.9 97.7 97.5 95.82 95.82 101.5 98.3 98.3 98.2
06/09/2020 16:52:02 96.43 95.99 101.93 97.9 97.7 97.5 97.33 96.87 101.5 98.3 98.3 98.2
06/09/2020 16:52:03 99.3 98.77 101.55 97.9 97.7 97.5 99.65 99.22 101.5 98.3 98.3 98.2
06/09/2020 16:52:04 96.7 98.97 101.55 97.9 97.7 97.5 97.23 99.39 101.5 98.3 98.3 98.2
06/09/2020 16:52:05 100.61 100.62 101.55 97.9 97.8 97.5 100.67 100.68 101.5 98.3 98.3 98.2
06/09/2020 16:52:06 96.18 99.52 101.55 97.9 97.7 97.5 96.7 99.68 101.5 98.3 98.3 98.2
06/09/2020 16:52:07 96.68 97.92 101.4 97.9 97.7 97.5 97.22 98.17 101.35 98.3 98.3 98.2
06/09/2020 16:52:08 95.62 97.5 100.62 97.9 97.7 97.5 97.7 98.1 100.68 98.3 98.3 98.2
06/09/2020 16:52:09 94.26 96.58 100.62 97.8 97.7 97.5 95.71 98.09 100.68 98.3 98.3 98.2
06/09/2020 16:52:10 95.1 95.25 100.62 97.8 97.7 97.5 96.36 96.58 100.68 98.3 98.3 98.2
06/09/2020 16:52:11 96.37 95.96 100.62 97.8 97.7 97.5 97.89 97.45 100.68 98.3 98.3 98.2
06/09/2020 16:52:12 94.9 95.84 100.62 97.8 97.7 97.5 96.05 97.29 100.68 98.3 98.3 98.2
06/09/2020 16:52:13 94.21 95.24 100.62 97.8 97.7 97.5 95.73 96.6 100.68 98.3 98.3 98.2
06/09/2020 16:52:14 96.97 96.44 100.62 97.8 97.7 97.5 98.86 98.16 100.68 98.2 98.3 98.2
06/09/2020 16:52:15 93.97 96.07 100.62 97.8 97.7 97.5 95.32 97.8 100.68 98.2 98.3 98.2
06/09/2020 16:52:16 95.7 95.64 100.62 97.8 97.7 97.5 97.42 97.3 100.68 98.2 98.2 98.2
06/09/2020 16:52:17 97.36 97.18 100.62 97.8 97.7 97.5 98.01 98.1 100.68 98.2 98.2 98.2
06/09/2020 16:52:18 96.21 96.81 100.62 97.8 97.7 97.5 97.29 97.79 100.68 98.2 98.2 98.2
06/09/2020 16:52:19 98.17 97.72 100.62 97.7 97.7 97.5 98.36 98.15 100.68 98.2 98.2 98.2
06/09/2020 16:52:20 97.36 98.04 100.62 97.7 97.7 97.5 98.31 98.34 100.68 98.2 98.2 98.2
06/09/2020 16:52:21 95.74 97.47 100.62 97.7 97.7 97.5 97.03 98.34 100.68 98.2 98.2 98.2
06/09/2020 16:52:22 100.8 99.6 100.62 97.7 97.7 97.5 100.97 99.93 100.68 98.2 98.2 98.2
06/09/2020 16:52:23 99.76 100.53 100.62 97.7 97.7 97.5 99.93 100.56 100.68 98.2 98.2 98.2
06/09/2020 16:52:24 101.4 101.32 101.32 97.8 97.7 97.5 101.7 101.62 101.62 98.2 98.2 98.2
06/09/2020 16:52:25 98.98 100.73 101.32 97.8 97.7 97.5 99.27 101 101.62 98.2 98.2 98.2
06/09/2020 16:52:26 99.88 99.87 101.32 97.8 97.7 97.5 100.24 100.24 101.62 98.2 98.2 98.2
06/09/2020 16:52:27 97.52 99.76 101.32 97.8 97.7 97.5 97.87 100.08 101.62 98.2 98.2 98.2
06/09/2020 16:52:28 96.69 98.95 101.32 97.8 97.7 97.5 96.9 99.15 101.62 98.2 98.2 98.2
06/09/2020 16:52:29 94.27 97.51 101.32 97.8 97.7 97.5 96.36 97.74 101.62 98.2 98.2 98.2
06/09/2020 16:52:30 98.23 97.57 101.32 97.8 97.7 97.5 99.26 98.61 101.62 98.2 98.2 98.2
06/09/2020 16:52:31 102.87 101.62 101.62 97.7 97.7 97.5 102.83 101.75 101.75 98.2 98.2 98.2
06/09/2020 16:52:32 101.33 102.21 102.21 97.7 97.7 97.5 101.12 102.18 102.18 98.2 98.3 98.2
06/09/2020 16:52:33 97.91 101.18 102.21 97.7 97.7 97.5 98.22 101.15 102.18 98.2 98.3 98.2
06/09/2020 16:52:34 103.65 103.03 103.03 97.8 97.7 97.5 103.1 102.55 102.55 98.2 98.3 98.2
06/09/2020 16:52:35 104.53 104.63 104.63 97.8 97.8 97.5 104.33 104.22 104.22 98.3 98.3 98.2
06/09/2020 16:52:36 101.24 104.01 104.63 97.8 97.8 97.5 101.26 103.73 104.22 98.3 98.3 98.2
06/09/2020 16:52:37 103.12 103.66 104.63 97.9 97.8 97.5 102.91 103.39 104.22 98.3 98.3 98.2
06/09/2020 16:52:38 98.37 102.93 104.63 97.9 97.8 97.5 98.89 102.74 104.22 98.3 98.3 98.2
06/09/2020 16:52:39 100.49 101.24 104.63 97.9 97.8 97.5 100.79 101.3 104.22 98.3 98.3 98.2
06/09/2020 16:52:40 103.62 102.75 104.63 97.9 97.8 97.5 103.46 102.68 104.22 98.4 98.3 98.2
06/09/2020 16:52:41 102.53 102.93 104.63 98 97.8 97.5 102.67 102.91 104.22 98.4 98.3 98.2
06/09/2020 16:52:42 104.47 104.91 104.91 98 97.8 97.5 103.78 104.5 104.5 98.4 98.3 98.2
06/09/2020 16:52:43 105.56 105.61 105.61 98.1 97.8 97.5 105.15 105.09 105.09 98.5 98.3 98.2
06/09/2020 16:52:44 100.59 104.87 105.61 98.1 97.9 97.5 100.51 104.47 105.09 98.5 98.4 98.2
06/09/2020 16:52:45 102.54 103.52 105.61 98.1 97.9 97.5 102.49 103.31 105.09 98.5 98.4 98.2
06/09/2020 16:52:46 100.57 102.53 105.61 98.1 97.9 97.5 100.78 102.39 105.09 98.5 98.4 98.2
06/09/2020 16:52:47 100.36 101.59 105.61 98.1 97.9 97.5 100.76 101.69 105.09 98.5 98.4 98.2
06/09/2020 16:52:48 105.55 104.28 105.61 98.2 97.9 97.5 104.75 103.64 105.09 98.6 98.4 98.2
06/09/2020 16:52:49 102.29 104.97 105.61 98.2 97.9 97.5 101.97 104.27 105.09 98.6 98.4 98.2
06/09/2020 16:52:50 98.2 102.7 105.61 98.2 97.9 97.5 98.66 102.29 105.09 98.6 98.4 98.2
06/09/2020 16:52:51 99.88 100.66 105.61 98.2 97.9 97.5 99.93 100.61 105.09 98.6 98.4 98.2
06/09/2020 16:52:52 97.42 100.05 105.61 98.2 97.9 97.5 97.65 100.01 105.09 98.6 98.4 98.2
06/09/2020 16:52:53 94.81 98.77 105.61 98.2 97.9 97.5 95.84 98.8 105.09 98.6 98.4 98.2
06/09/2020 16:52:54 101.13 100.07 105.61 98.2 97.9 97.5 100.62 99.69 105.09 98.6 98.4 98.2
06/09/2020 16:52:55 97.61 100.23 105.61 98.2 97.9 97.5 98.67 100.15 105.09 98.6 98.4 98.2
06/09/2020 16:52:56 96.36 97.92 105.61 98.2 97.9 97.5 96.9 98.47 105.09 98.6 98.4 98.2
06/09/2020 16:52:57 97.41 98 105.61 98.2 97.9 97.5 98 98.39 105.09 98.6 98.4 98.2
06/09/2020 16:52:58 95.78 97.01 105.61 98.2 97.9 97.5 97.26 97.62 105.09 98.6 98.4 98.2
06/09/2020 16:52:59 100.22 99.6 105.61 98.2 97.9 97.5 99.92 99.47 105.09 98.6 98.4 98.2
06/09/2020 16:53:00 99.31 99.78 105.61 98.2 97.9 97.5 99.71 99.83 105.09 98.6 98.4 98.2
06/09/2020 16:53:01 94.1 99.38 105.61 98.2 97.9 97.5 95.95 99.72 105.09 98.6 98.4 98.2
06/09/2020 16:53:02 97.17 97.4 105.61 98.2 98 97.6 97.73 98.04 105.09 98.6 98.4 98.2
06/09/2020 16:53:03 97 97.54 105.61 98.2 98 97.6 97.65 98.09 105.09 98.6 98.4 98.2
06/09/2020 16:53:04 93.07 97.04 105.61 98.2 98 97.6 95.34 97.7 105.09 98.6 98.4 98.2
06/09/2020 16:53:05 94.72 95.04 105.61 98.2 98 97.6 94.91 96.15 105.09 98.5 98.4 98.2
06/09/2020 16:53:06 95.3 95.44 105.61 98.2 98 97.5 96.03 96.1 105.09 98.5 98.4 98.2
06/09/2020 16:53:07 98.19 97.56 105.61 98.2 98 97.6 98.54 97.88 105.09 98.5 98.4 98.2
06/09/2020 16:53:08 104.52 103.39 105.61 98.2 98 97.6 103.47 102.28 105.09 98.6 98.5 98.2
06/09/2020 16:53:09 99.1 102.11 105.61 98.2 98 97.6 99.17 101.46 105.09 98.6 98.5 98.2
06/09/2020 16:53:10 100.03 100.38 105.61 98.2 98 97.6 100.17 100.23 105.09 98.6 98.5 98.2
06/09/2020 16:53:11 97.91 100.07 105.61 98.2 98 97.6 98.67 100.1 105.09 98.6 98.5 98.2
06/09/2020 16:53:12 98.58 99.44 105.61 98.2 98 97.6 99.27 99.84 105.09 98.6 98.5 98.2
06/09/2020 16:53:13 95.69 98.51 104.97 98.2 98 97.6 96.22 99.13 104.47 98.6 98.5 98.2
06/09/2020 16:53:14 98.45 98 104.97 98.2 98 97.6 98.8 98.38 104.27 98.6 98.5 98.2
06/09/2020 16:53:15 98.35 98.65 104.97 98.2 98 97.6 98.57 98.89 104.27 98.6 98.5 98.2
06/09/2020 16:53:16 99.02 98.96 104.97 98.2 98 97.6 99.02 99.09 104.27 98.6 98.5 98.2
06/09/2020 16:53:17 98.32 99.3 104.97 98.2 98 97.6 98.91 99.41 104.27 98.5 98.5 98.2
06/09/2020 16:53:18 96.58 98.43 104.97 98.2 98 97.6 98.61 99.12 104.27 98.5 98.5 98.2
06/09/2020 16:53:19 104.43 103.33 103.39 98.2 98 97.6 107.28 106.07 106.07 98.6 98.5 98.3
06/09/2020 16:53:20 98.25 103.01 103.39 98.2 98 97.6 98.57 105.8 106.07 98.6 98.5 98.3
06/09/2020 16:53:21 96.07 100.56 103.39 98.2 98 97.6 97.45 102.69 106.07 98.6 98.5 98.3
06/09/2020 16:53:22 99.49 99.13 103.39 98.2 98 97.6 100.17 100.26 106.07 98.6 98.5 98.3
06/09/2020 16:53:23 97.73 99.18 103.39 98.2 98 97.6 98.71 100.28 106.07 98.6 98.5 98.3
06/09/2020 16:53:24 96.79 98.52 103.39 98.2 98 97.6 98.19 99.61 106.07 98.6 98.5 98.3
06/09/2020 16:53:25 98.05 98.27 103.39 98.2 98 97.6 98.35 99.09 106.07 98.6 98.5 98.3
06/09/2020 16:53:26 94.31 97.45 103.39 98.2 98 97.6 96.79 98.15 106.07 98.6 98.5 98.3
06/09/2020 16:53:27 94.44 95.84 103.39 98.2 98 97.6 96.23 97.34 106.07 98.6 98.5 98.3
06/09/2020 16:53:28 102 100.69 103.39 98.2 98 97.6 102.17 101.07 106.07 98.6 98.5 98.3
06/09/2020 16:53:29 99.88 101.41 103.39 98.3 98 97.6 99.82 101.44 106.07 98.7 98.5 98.3
06/09/2020 16:53:30 96.61 99.7 103.39 98.3 98 97.6 97.18 99.94 106.07 98.7 98.5 98.3
06/09/2020 16:53:31 96.37 98.58 103.39 98.3 98 97.6 96.95 98.89 106.07 98.6 98.5 98.3
06/09/2020 16:53:32 98.71 98.31 103.39 98.3 98 97.6 98.99 98.52 106.07 98.7 98.5 98.3
06/09/2020 16:53:33 96.01 97.86 103.39 98.3 98 97.6 97 98.34 106.07 98.6 98.5 98.3
06/09/2020 16:53:34 100.9 99.98 103.39 98.3 98 97.6 100.65 99.93 106.07 98.7 98.5 98.3
06/09/2020 16:53:35 96.6 99.65 103.39 98.3 98 97.6 97.26 99.67 106.07 98.7 98.5 98.3
06/09/2020 16:53:36 97.81 98.06 103.39 98.3 98 97.6 98.4 98.44 106.07 98.6 98.5 98.3
06/09/2020 16:53:37 98.12 98.37 103.39 98.3 98 97.6 98.48 98.68 106.07 98.6 98.5 98.3
06/09/2020 16:53:38 100.94 100.16 103.33 98.3 98 97.6 103.28 102.17 106.07 98.7 98.5 98.3
06/09/2020 16:53:39 97.79 100.11 103.33 98.3 98 97.6 98.3 101.86 106.07 98.7 98.5 98.3
06/09/2020 16:53:40 101.31 100.57 103.33 98.3 98 97.6 100.84 100.7 106.07 98.7 98.5 98.3
06/09/2020 16:53:41 99.21 100.91 103.33 98.3 98 97.6 99.64 101 106.07 98.7 98.5 98.3
06/09/2020 16:53:42 96.5 99.28 103.33 98.3 98 97.6 97.4 99.57 106.07 98.7 98.5 98.3
06/09/2020 16:53:43 97.19 98.09 103.33 98.3 98 97.6 97.84 98.55 106.07 98.7 98.5 98.3
06/09/2020 16:53:44 94.67 97.31 103.33 98.3 98 97.6 97.06 98.13 106.07 98.7 98.5 98.3
06/09/2020 16:53:45 99.94 99.42 103.33 98.3 98 97.6 99.61 99.38 106.07 98.7 98.5 98.3
06/09/2020 16:53:46 100.07 100.01 103.33 98.3 98 97.6 100.05 100.01 106.07 98.7 98.5 98.3
06/09/2020 16:53:47 96.8 99.87 103.33 98.3 98 97.6 98.36 99.91 106.07 98.7 98.5 98.3
06/09/2020 16:53:48 97.88 98.35 103.33 98.4 98 97.6 98.47 99.12 106.07 98.7 98.5 98.3
06/09/2020 16:53:49 98.28 98.54 103.01 98.4 98 97.6 99.22 99.49 105.8 98.7 98.5 98.3
06/09/2020 16:53:50 96.64 98.31 101.41 98.4 98 97.6 97.17 99.04 102.69 98.7 98.5 98.3
06/09/2020 16:53:51 101.21 100.23 101.41 98.4 98 97.6 100.52 99.83 102.17 98.8 98.5 98.3
06/09/2020 16:53:52 98.45 100.16 101.41 98.4 98 97.6 99.17 100.07 102.17 98.8 98.5 98.3
06/09/2020 16:53:53 96.63 98.83 101.41 98.4 98 97.6 97.86 99.14 102.17 98.8 98.5 98.3
06/09/2020 16:53:54 97.59 97.98 101.41 98.4 98 97.6 97.98 98.52 102.17 98.8 98.5 98.3
06/09/2020 16:53:55 95.07 97.31 101.41 98.4 98 97.6 97.18 98.14 102.17 98.8 98.5 98.3
06/09/2020 16:53:56 98.4 98.44 101.41 98.4 98 97.6 98.21 98.48 102.17 98.8 98.5 98.3
06/09/2020 16:53:57 100.16 99.68 101.41 98.4 98 97.6 100.2 99.77 102.17 98.8 98.5 98.3
06/09/2020 16:53:58 95.26 99.97 101.41 98.4 98 97.6 96.93 100.07 102.17 98.8 98.5 98.3
06/09/2020 16:53:59 96.51 97.25 100.91 98.4 98 97.6 97.14 98.03 102.17 98.8 98.5 98.3
06/09/2020 16:54:00 97.01 97.2 100.91 98.4 98 97.6 97.72 97.81 102.17 98.8 98.5 98.3
06/09/2020 16:54:01 93.67 97.01 100.91 98.4 98 97.6 95.39 97.67 102.17 98.8 98.5 98.3
06/09/2020 16:54:02 94.4 95.12 100.91 98.4 98 97.6 94.96 96.35 102.17 98.8 98.5 98.2
06/09/2020 16:54:03 99.65 98.65 100.91 98.4 98 97.6 99.72 98.8 102.17 98.8 98.5 98.2
06/09/2020 16:54:04 95.47 98.62 100.91 98.4 98 97.6 96.43 98.76 102.17 98.8 98.5 98.2
06/09/2020 16:54:05 98.04 97.95 100.91 98.4 98 97.6 98.24 98.2 102.17 98.8 98.5 98.2
06/09/2020 16:54:06 95.25 97.53 100.91 98.4 98 97.6 96.37 97.93 102.17 98.8 98.5 98.2
06/09/2020 16:54:07 94.9 96.37 100.91 98.4 98 97.6 96.04 97.27 102.17 98.8 98.5 98.2
06/09/2020 16:54:08 95.71 95.88 100.91 98.4 98 97.6 97.18 97.1 101.86 98.8 98.5 98.2
06/09/2020 16:54:09 94.99 95.77 100.91 98.4 98 97.6 96.35 97.06 101 98.8 98.5 98.2
06/09/2020 16:54:10 93.59 95.24 100.91 98.4 98 97.6 95.07 96.6 101 98.8 98.5 98.2
06/09/2020 16:54:11 95.51 95.2 100.23 98.4 98 97.5 96.53 96.35 100.07 98.8 98.5 98.2
06/09/2020 16:54:12 95.29 95.42 100.23 98.4 98 97.5 96.25 96.51 100.07 98.8 98.5 98.2
06/09/2020 16:54:13 97.64 96.96 100.23 98.4 98 97.5 98.25 97.76 100.07 98.8 98.5 98.2
06/09/2020 16:54:14 96.62 96.86 100.23 98.4 98 97.5 97.73 97.79 100.07 98.8 98.5 98.2
06/09/2020 16:54:15 96.88 97.12 100.23 98.4 98 97.5 97.7 97.97 100.07 98.8 98.5 98.2
06/09/2020 16:54:16 95.29 96.98 100.23 98.4 98 97.5 96.1 97.8 100.07 98.8 98.5 98.2
06/09/2020 16:54:17 97.2 97.05 100.23 98.4 98 97.5 97.96 97.74 100.07 98.8 98.5 98.2
06/09/2020 16:54:18 99.37 98.67 100.23 98.4 98 97.5 99.84 99.14 100.07 98.8 98.5 98.2
06/09/2020 16:54:19 97.79 98.52 100.23 98.5 98 97.5 98.47 99.07 100.07 98.8 98.5 98.2
06/09/2020 16:54:20 98.1 98.27 100.23 98.5 98 97.5 98.74 98.87 100.07 98.8 98.5 98.2
06/09/2020 16:54:21 95.29 98.22 100.16 98.5 98 97.5 96.45 98.86 100.07 98.8 98.5 98.2
06/09/2020 16:54:22 96.04 96.57 99.97 98.4 98 97.5 96.88 97.44 100.07 98.8 98.5 98.2
06/09/2020 16:54:23 94.89 96.35 99.97 98.4 98 97.5 96.39 97.2 100.07 98.8 98.5 98.2
06/09/2020 16:54:24 96.26 96.05 99.97 98.5 98 97.5 97.09 97.27 100.07 98.8 98.5 98.2
06/09/2020 16:54:25 101.6 100.17 100.17 98.5 98 97.5 101.93 100.55 100.55 98.8 98.5 98.2
06/09/2020 16:54:26 101.31 101.23 101.23 98.5 98 97.5 101.48 101.45 101.45 98.9 98.5 98.2
06/09/2020 16:54:27 101.83 101.93 101.93 98.5 98 97.5 101.67 102.04 102.04 98.9 98.5 98.2
06/09/2020 16:54:28 100.79 102.04 102.04 98.5 98 97.5 101.35 102.26 102.26 98.9 98.5 98.2
06/09/2020 16:54:29 100.98 101.07 102.04 98.6 98 97.6 101.11 101.26 102.26 98.9 98.5 98.2
06/09/2020 16:54:30 102.07 101.86 102.04 98.6 98 97.6 101.86 101.87 102.26 98.9 98.5 98.2
06/09/2020 16:54:31 96.45 101.6 102.04 98.6 98 97.6 97.39 101.51 102.26 98.9 98.5 98.2
06/09/2020 16:54:32 96.74 99.08 102.04 98.6 98 97.6 97.27 99.39 102.26 99 98.5 98.2
06/09/2020 16:54:33 97.93 98.18 102.04 98.6 98 97.6 98.62 98.71 102.26 99 98.5 98.2
06/09/2020 16:54:34 98.5 98.51 102.04 98.6 98 97.6 99.04 99.07 102.26 99 98.5 98.2
06/09/2020 16:54:35 98.71 98.79 102.04 98.6 98 97.6 99.11 99.3 102.26 99 98.5 98.2
06/09/2020 16:54:36 97.59 98.5 102.04 98.6 98 97.6 98.69 98.98 102.26 99 98.5 98.2
06/09/2020 16:54:37 98.92 98.76 102.04 98.6 98 97.6 99.49 99.46 102.26 99 98.5 98.3
06/09/2020 16:54:38 97.93 98.68 102.04 98.6 98 97.6 98.54 99.29 102.26 99 98.5 98.3
06/09/2020 16:54:39 99.25 99.1 102.04 98.6 98.1 97.6 99.65 99.5 102.26 99 98.6 98.3
06/09/2020 16:54:40 97.56 99.1 102.04 98.6 98 97.6 98.18 99.6 102.26 99 98.5 98.3
06/09/2020 16:54:41 95.14 98.12 102.04 98.6 98 97.6 96.75 98.67 102.26 99 98.5 98.3
06/09/2020 16:54:42 98.3 98.25 102.04 98.6 98 97.6 98.66 98.79 102.26 99 98.5 98.3
06/09/2020 16:54:43 96.83 98.79 102.04 98.6 98 97.6 97.4 99.25 102.26 99 98.5 98.3
06/09/2020 16:54:44 99.71 99.35 102.04 98.6 98 97.6 100.16 99.69 102.26 99 98.5 98.3
06/09/2020 16:54:45 98.85 100.51 102.04 98.6 98 97.6 99.47 100.74 102.26 99 98.6 98.3
06/09/2020 16:54:46 94.64 98.48 102.04 98.6 98 97.6 95.71 99.1 102.26 99 98.5 98.3
06/09/2020 16:54:47 96.2 96.89 102.04 98.6 98 97.6 100.65 100.52 102.26 99 98.5 98.3
06/09/2020 16:54:48 99.87 98.96 102.04 98.6 98 97.6 104.43 103.77 103.77 99 98.6 98.3
06/09/2020 16:54:49 100.11 100.07 102.04 98.6 98 97.6 103.01 103.23 103.77 99 98.6 98.3
06/09/2020 16:54:50 97.78 100.33 102.04 98.6 98 97.6 98.36 103.21 103.77 99 98.6 98.3
06/09/2020 16:54:51 97.35 98.59 102.04 98.6 98 97.6 101.13 101.86 103.77 99 98.6 98.3
06/09/2020 16:54:52 99.83 99.17 102.04 98.6 98 97.6 100.23 100.73 103.77 99 98.6 98.3
06/09/2020 16:54:53 97.7 99.38 102.04 98.6 98 97.6 98.5 100.5 103.77 99 98.6 98.3
06/09/2020 16:54:54 99.55 99.35 102.04 98.6 98 97.6 99.75 100.17 103.77 99.1 98.6 98.3
06/09/2020 16:54:55 99.73 99.89 102.04 98.6 98 97.6 99.83 100.03 103.77 99.1 98.6 98.3
06/09/2020 16:54:56 96.65 99.17 102.04 98.6 98 97.6 97.3 99.46 103.77 99.1 98.6 98.3
06/09/2020 16:54:57 96.64 98.19 102.04 98.6 98 97.6 96.99 98.6 103.77 99.1 98.6 98.3
06/09/2020 16:54:58 97.55 97.71 101.86 98.6 98 97.6 97.62 97.84 103.77 99 98.6 98.3
06/09/2020 16:54:59 98.81 98.52 101.86 98.6 98 97.6 99.48 99.07 103.77 99 98.6 98.3
06/09/2020 16:55:00 99.66 99.71 101.6 98.6 98 97.6 99.64 99.8 103.77 99.1 98.6 98.3
06/09/2020 16:55:01 100.22 101.19 101.19 98.6 98.1 97.6 100.5 101.31 103.77 99 98.6 98.3
06/09/2020 16:55:02 99.42 99.81 101.19 98.6 98.1 97.6 99.67 99.98 103.77 99.1 98.6 98.3
06/09/2020 16:55:03 98.28 99.75 101.19 98.6 98.1 97.6 99.23 99.91 103.77 99.1 98.6 98.3
06/09/2020 16:55:04 99.86 99.93 101.19 98.6 98.1 97.6 99.95 100.14 103.77 99.1 98.6 98.3
06/09/2020 16:55:05 97.47 99.93 101.19 98.6 98.1 97.6 98.11 100.15 103.77 99.1 98.6 98.3
06/09/2020 16:55:06 99.68 100.29 101.19 98.6 98.1 97.6 100.01 100.48 103.77 99.1 98.6 98.3
06/09/2020 16:55:07 97.98 99.29 101.19 98.6 98.1 97.6 98.49 99.6 103.77 99.1 98.6 98.3
06/09/2020 16:55:08 96.58 98.03 101.19 98.6 98.1 97.6 98.31 98.77 103.77 99.1 98.6 98.3
06/09/2020 16:55:09 99.33 99.03 101.19 98.6 98.1 97.6 99.58 99.52 103.77 99.1 98.6 98.3
06/09/2020 16:55:10 99.28 99.47 101.19 98.6 98.1 97.6 99.19 99.76 103.77 99.1 98.6 98.3
06/09/2020 16:55:11 102.25 102.07 102.07 98.6 98.1 97.6 101.43 101.38 103.77 99.1 98.6 98.3
06/09/2020 16:55:12 99.82 102.53 102.53 98.6 98.1 97.6 99.84 101.76 103.77 99.1 98.6 98.3
06/09/2020 16:55:13 98.49 100.43 102.53 98.6 98.1 97.6 99.22 100.18 103.77 99.1 98.6 98.3
06/09/2020 16:55:14 95.67 99.5 102.53 98.6 98.1 97.6 96.65 99.68 103.77 99.1 98.6 98.3
06/09/2020 16:55:15 99.15 98.99 102.53 98.6 98.1 97.6 99.19 99.12 103.77 99.1 98.6 98.3
06/09/2020 16:55:16 97.64 99.39 102.53 98.6 98.1 97.6 98.24 99.48 103.77 99.1 98.6 98.3
06/09/2020 16:55:17 99.04 99.4 102.53 98.6 98.1 97.6 99.09 99.41 103.77 99.1 98.6 98.3
06/09/2020 16:55:18 99.03 99.33 102.53 98.6 98.1 97.6 99.42 99.52 103.23 99.1 98.6 98.3
06/09/2020 16:55:19 95.49 98.63 102.53 98.6 98.1 97.6 97.35 99.02 103.21 99.1 98.6 98.3
06/09/2020 16:55:20 99.96 99.61 102.53 98.6 98.1 97.6 100.46 100.08 101.86 99.1 98.6 98.3
06/09/2020 16:55:21 102.1 101.68 102.53 98.7 98.1 97.6 101.86 101.75 101.76 99.1 98.7 98.3
06/09/2020 16:55:22 101.7 102.1 102.53 98.7 98.1 97.6 101.71 101.97 101.97 99.1 98.7 98.3
06/09/2020 16:55:23 97.01 101 102.53 98.7 98.1 97.6 98 101.09 101.97 99.1 98.7 98.3
06/09/2020 16:55:24 100.45 100.23 102.53 98.7 98.1 97.6 100.54 100.43 101.97 99.2 98.7 98.3
06/09/2020 16:55:25 100.87 101.04 102.53 98.7 98.1 97.6 101.3 101.32 101.97 99.2 98.7 98.3
06/09/2020 16:55:26 99.07 100.42 102.53 98.7 98.1 97.6 99.19 100.76 101.97 99.2 98.7 98.3
06/09/2020 16:55:27 99.85 100.47 102.53 98.7 98.2 97.6 100.17 100.61 101.97 99.2 98.7 98.3
06/09/2020 16:55:28 97.47 99.41 102.53 98.7 98.2 97.6 98.53 99.76 101.97 99.2 98.7 98.3
06/09/2020 16:55:29 96.45 98.35 102.53 98.7 98.1 97.6 97.27 99.04 101.97 99.2 98.7 98.3
06/09/2020 16:55:30 97.7 97.86 102.53 98.7 98.1 97.6 98.66 98.7 101.97 99.2 98.7 98.3
06/09/2020 16:55:31 96.99 97.63 102.53 98.7 98.1 97.6 98.04 98.54 101.97 99.2 98.7 98.3
06/09/2020 16:55:32 97.52 97.96 102.53 98.7 98.2 97.6 98.33 98.69 101.97 99.2 98.7 98.3
06/09/2020 16:55:33 98.23 98.09 102.53 98.8 98.2 97.6 98.6 98.65 101.97 99.2 98.7 98.3
06/09/2020 16:55:34 99.02 98.75 102.53 98.8 98.2 97.6 99.47 99.19 101.97 99.2 98.7 98.3
06/09/2020 16:55:35 97.67 99.07 102.53 98.8 98.2 97.6 98.67 99.63 101.97 99.2 98.7 98.3
06/09/2020 16:55:36 98.83 98.97 102.53 98.8 98.2 97.6 99.4 99.48 101.97 99.2 98.7 98.3
06/09/2020 16:55:37 99.5 99.86 102.53 98.8 98.2 97.6 100.11 100.46 101.97 99.2 98.7 98.3
06/09/2020 16:55:38 96.76 98.93 102.53 98.8 98.2 97.6 97.86 99.51 101.97 99.2 98.7 98.3
06/09/2020 16:55:39 99.26 98.89 102.53 98.8 98.2 97.6 99.39 99.21 101.97 99.2 98.7 98.3
06/09/2020 16:55:40 99.2 100.09 102.53 98.8 98.2 97.6 99.55 100.32 101.97 99.2 98.7 98.3
06/09/2020 16:55:41 101.41 100.64 102.53 98.8 98.2 97.6 102.03 101.18 101.97 99.2 98.7 98.3
06/09/2020 16:55:42 100.69 101.46 102.1 98.8 98.2 97.6 100.88 101.7 101.97 99.3 98.7 98.3
06/09/2020 16:55:43 96.44 100.25 102.1 98.8 98.2 97.6 97.66 100.69 101.97 99.3 98.7 98.3
06/09/2020 16:55:44 103.42 102.58 102.58 98.8 98.2 97.6 106.16 105.11 105.11 99.3 98.7 98.3
06/09/2020 16:55:45 97.37 102.27 102.58 98.8 98.2 97.6 98.13 104.76 105.11 99.3 98.7 98.3
06/09/2020 16:55:46 100.18 100.3 102.58 98.8 98.2 97.6 100.36 101.93 105.11 99.3 98.7 98.3
06/09/2020 16:55:47 100.32 100.74 102.58 98.9 98.2 97.6 100.59 101.33 105.11 99.3 98.7 98.3
06/09/2020 16:55:48 98.58 100.14 102.58 98.9 98.2 97.6 99.25 100.66 105.11 99.3 98.7 98.3
06/09/2020 16:55:49 100.69 100.68 102.58 98.9 98.2 97.6 100.8 100.88 105.11 99.3 98.7 98.3
06/09/2020 16:55:50 100.26 100.71 102.58 98.9 98.2 97.6 100.56 101.02 105.11 99.3 98.7 98.3
06/09/2020 16:55:51 101.6 101.43 102.58 98.9 98.2 97.6 101.76 101.62 105.11 99.4 98.7 98.3
06/09/2020 16:55:52 102.57 102.42 102.58 98.9 98.2 97.6 102.34 102.28 105.11 99.4 98.7 98.3
06/09/2020 16:55:53 96.81 102.09 102.58 98.9 98.1 97.6 97.85 101.99 105.11 99.4 98.7 98.3
06/09/2020 16:55:54 98.69 100 102.58 98.9 98.1 97.6 99.19 100.35 105.11 99.4 98.7 98.3
06/09/2020 16:55:55 97.17 98.75 102.58 98.9 98.1 97.6 97.31 99.19 105.11 99.4 98.7 98.3
06/09/2020 16:55:56 95.09 98.01 102.58 98.9 98.1 97.6 96.13 98.25 105.11 99.4 98.7 98.3
06/09/2020 16:55:57 98.29 97.87 102.58 98.9 98.1 97.6 98.5 98.15 105.11 99.4 98.7 98.3
06/09/2020 16:55:58 99.73 99.49 102.58 98.9 98.1 97.6 99.6 99.4 105.11 99.4 98.7 98.3
06/09/2020 16:55:59 97.61 98.88 102.58 98.9 98.1 97.6 98.01 98.92 105.11 99.4 98.7 98.3
06/09/2020 16:56:00 95.73 98.32 102.58 98.9 98.1 97.6 96.73 98.54 105.11 99.4 98.7 98.3
06/09/2020 16:56:01 98.7 98.44 102.58 98.9 98.1 97.6 98.86 98.68 105.11 99.4 98.6 98.3
06/09/2020 16:56:02 98.24 98.89 102.58 98.9 98.1 97.6 98.81 99.1 105.11 99.4 98.7 98.3
06/09/2020 16:56:03 99.07 98.97 102.58 98.9 98.1 97.6 99.32 99.23 105.11 99.4 98.7 98.3
06/09/2020 16:56:04 99.37 99.74 102.58 98.9 98.1 97.6 99.62 99.95 105.11 99.4 98.7 98.3
06/09/2020 16:56:05 97.46 99.07 102.58 98.9 98.1 97.6 98.74 99.37 105.11 99.4 98.7 98.3
06/09/2020 16:56:06 97.63 98.45 102.58 98.9 98.1 97.6 98.6 99.27 105.11 99.4 98.7 98.3
06/09/2020 16:56:07 99.84 99.6 102.58 98.9 98.2 97.6 99.94 99.87 105.11 99.4 98.7 98.3
06/09/2020 16:56:08 99.19 99.77 102.58 98.9 98.2 97.6 99.63 99.99 105.11 99.4 98.7 98.3
06/09/2020 16:56:09 99.16 99.84 102.58 98.9 98.2 97.6 99.5 100 105.11 99.4 98.7 98.3
06/09/2020 16:56:10 98.82 99.07 102.58 98.9 98.2 97.6 99.53 99.66 105.11 99.4 98.7 98.3
06/09/2020 16:56:11 98.78 100.13 102.58 98.9 98.2 97.6 99.15 100.46 105.11 99.4 98.7 98.3
06/09/2020 16:56:12 98.09 98.51 102.58 98.9 98.2 97.6 98.25 98.97 105.11 99.4 98.7 98.3
06/09/2020 16:56:13 98.25 99.38 102.58 98.9 98.2 97.6 98.55 99.47 105.11 99.4 98.7 98.3
06/09/2020 16:56:14 99.27 99.46 102.42 98.9 98.2 97.6 99.18 99.4 104.76 99.4 98.7 98.3
06/09/2020 16:56:15 98.31 98.93 102.42 98.9 98.2 97.6 98.61 99.06 102.28 99.4 98.7 98.3
06/09/2020 16:56:16 95.85 98.72 102.42 98.9 98.2 97.6 97.47 98.89 102.28 99.4 98.7 98.3
06/09/2020 16:56:17 97.59 97.75 102.42 98.9 98.2 97.6 98.43 98.7 102.28 99.4 98.7 98.3
06/09/2020 16:56:18 99.75 99.21 102.42 98.9 98.2 97.6 99.73 99.4 102.28 99.4 98.7 98.3
06/09/2020 16:56:19 99.92 99.99 102.42 98.9 98.2 97.6 99.93 100 102.28 99.4 98.7 98.3
06/09/2020 16:56:20 95.49 99.39 102.42 98.9 98.2 97.6 96.88 99.52 102.28 99.3 98.7 98.3
06/09/2020 16:56:21 95.91 97.27 102.42 98.9 98.2 97.6 96.73 97.95 102.28 99.3 98.7 98.3
06/09/2020 16:56:22 96.78 96.92 102.09 98.8 98.2 97.6 97.53 97.61 101.99 99.3 98.7 98.3
06/09/2020 16:56:23 96.26 96.92 100.13 98.8 98.2 97.6 96.97 97.61 100.46 99.3 98.7 98.3
06/09/2020 16:56:24 96.52 96.84 100.13 98.8 98.2 97.6 97.42 97.64 100.46 99.3 98.7 98.3
06/09/2020 16:56:25 96.1 96.52 100.13 98.8 98.2 97.6 97.12 97.38 100.46 99.3 98.7 98.3
06/09/2020 16:56:26 95.41 96.35 100.13 98.8 98.2 97.6 96.4 97.29 100.46 99.3 98.7 98.3
06/09/2020 16:56:27 97.01 96.66 100.13 98.8 98.2 97.6 98.06 97.73 100.46 99.3 98.7 98.3
06/09/2020 16:56:28 96.07 96.73 100.13 98.8 98.2 97.6 97.04 97.76 100.46 99.3 98.7 98.3
06/09/2020 16:56:29 98.36 97.89 100.13 98.8 98.1 97.6 98.92 98.6 100.46 99.3 98.7 98.3
06/09/2020 16:56:30 97.2 98.07 100.13 98.8 98.1 97.6 98.32 98.85 100.46 99.3 98.7 98.3
06/09/2020 16:56:31 97.24 97.93 100.13 98.8 98.1 97.6 98.47 98.91 100.46 99.3 98.7 98.3
06/09/2020 16:56:32 97.4 97.69 100.13 98.8 98.1 97.6 98 98.44 100.46 99.3 98.7 98.3
06/09/2020 16:56:33 94.78 97.45 100.13 98.8 98.1 97.6 96.18 98.23 100.46 99.3 98.6 98.3
06/09/2020 16:56:34 96.61 96.51 100.13 98.8 98.1 97.6 97.48 97.4 100.46 99.3 98.7 98.3
06/09/2020 16:56:35 97.28 97.09 100.13 98.8 98.1 97.6 98.01 97.89 100.46 99.3 98.7 98.3
06/09/2020 16:56:36 97.84 97.68 100.13 98.8 98.1 97.6 98.53 98.37 100.46 99.3 98.6 98.3
06/09/2020 16:56:37 96.43 97.76 100.13 98.8 98.1 97.6 97.4 98.47 100.46 99.3 98.6 98.3
06/09/2020 16:56:38 95.58 96.94 100.13 98.8 98.1 97.6 96.57 97.75 100.46 99.3 98.6 98.3
06/09/2020 16:56:39 95.56 96.31 100.13 98.8 98.1 97.6 96.82 97.37 100.46 99.3 98.6 98.3
06/09/2020 16:56:40 97.35 97.09 100.13 98.8 98.1 97.6 97.83 97.73 100.46 99.3 98.6 98.3
06/09/2020 16:56:41 98.98 98.47 99.99 98.8 98.1 97.6 99.8 99.25 100 99.3 98.6 98.3
06/09/2020 16:56:42 96.91 98.45 99.99 98.8 98.1 97.6 98.07 99.26 100 99.3 98.7 98.3
06/09/2020 16:56:43 92.02 97.45 99.99 98.7 98.1 97.6 93.38 98.43 100 99.3 98.6 98.3
06/09/2020 16:56:44 88.51 94.79 99.99 98.7 98.1 97.6 92.35 95.95 100 99.3 98.6 98.3
06/09/2020 16:56:45 96.39 95.44 99.99 98.7 98.1 97.6 97.66 96.75 100 99.3 98.6 98.3
06/09/2020 16:56:46 100.69 99.7 99.99 98.7 98.1 97.6 100.83 99.99 100 99.3 98.6 98.3
06/09/2020 16:56:47 100.26 100.55 100.55 98.7 98.1 97.6 100.89 101.06 101.06 99.3 98.7 98.3
06/09/2020 16:56:48 97.13 100.43 100.55 98.8 98.1 97.6 99.65 101.23 101.23 99.3 98.7 98.3
06/09/2020 16:56:49 94.62 98.64 100.55 98.8 98.1 97.6 96.94 100.21 101.23 99.3 98.7 98.3
06/09/2020 16:56:50 95.55 96.38 100.55 98.8 98.1 97.6 96.8 98.17 101.23 99.3 98.7 98.3
06/09/2020 16:56:51 100.28 99.17 100.55 98.8 98.1 97.6 100.27 99.46 101.23 99.3 98.7 98.3
06/09/2020 16:56:52 99.14 99.58 100.55 98.8 98.1 97.6 99.32 99.69 101.23 99.3 98.7 98.3
06/09/2020 16:56:53 96.76 98.98 100.55 98.8 98.1 97.6 99.46 99.71 101.23 99.3 98.7 98.3
06/09/2020 16:56:54 96.68 97.92 100.55 98.8 98.1 97.6 97.98 99.61 101.23 99.3 98.7 98.3
06/09/2020 16:56:55 93.89 97.27 100.55 98.8 98.1 97.6 95.98 98.72 101.23 99.3 98.7 98.3
06/09/2020 16:56:56 95.9 96.26 100.55 98.8 98.1 97.6 96.6 97.27 101.23 99.3 98.7 98.3
06/09/2020 16:56:57 99.29 98.41 100.55 98.8 98.1 97.6 99.55 98.89 101.23 99.3 98.7 98.3
06/09/2020 16:56:58 99.91 99.67 100.55 98.8 98.1 97.6 100.17 99.9 101.23 99.3 98.7 98.3
06/09/2020 16:56:59 98.22 100.09 100.55 98.8 98.1 97.6 98.88 100.46 101.23 99.3 98.7 98.3
06/09/2020 16:57:00 95.61 98.18 100.55 98.8 98.1 97.6 96.51 98.72 101.23 99.3 98.7 98.3
06/09/2020 16:57:01 96.3 96.94 100.55 98.8 98.1 97.6 97.32 97.63 101.23 99.4 98.7 98.3
06/09/2020 16:57:02 98.96 98.62 100.55 98.8 98.1 97.6 99.04 98.87 101.23 99.4 98.7 98.3
06/09/2020 16:57:03 97.85 98.88 100.55 98.8 98.1 97.6 98.44 99.15 101.23 99.4 98.7 98.3
06/09/2020 16:57:04 97.82 98.51 100.55 98.8 98.1 97.6 98.69 99.11 101.23 99.4 98.7 98.3
06/09/2020 16:57:05 96.18 97.65 100.55 98.8 98.1 97.6 96.91 98.42 101.23 99.3 98.7 98.3
06/09/2020 16:57:06 93.91 96.84 100.55 98.8 98.1 97.6 95.3 97.55 101.23 99.3 98.7 98.3
06/09/2020 16:57:07 97.37 96.85 100.55 98.8 98.1 97.6 98.26 97.87 101.23 99.3 98.7 98.3
06/09/2020 16:57:08 97.97 97.99 100.55 98.8 98.1 97.6 98.74 98.48 101.23 99.3 98.7 98.3
06/09/2020 16:57:09 94.85 97.26 100.55 98.8 98.1 97.6 96.72 98.24 101.23 99.3 98.7 98.3
06/09/2020 16:57:10 97.36 97.1 100.55 98.8 98.1 97.6 98.02 97.91 101.23 99.4 98.7 98.3
06/09/2020 16:57:11 96.1 96.95 100.55 98.8 98.1 97.6 97.46 97.91 101.23 99.4 98.7 98.3
06/09/2020 16:57:12 98.08 97.88 100.55 98.8 98.1 97.6 98.79 98.66 101.23 99.4 98.7 98.3
06/09/2020 16:57:13 97.54 98.77 100.55 98.8 98.1 97.6 98.6 99.41 101.23 99.4 98.7 98.3
06/09/2020 16:57:14 98.58 98.31 100.55 98.8 98.1 97.6 100.47 99.99 101.23 99.4 98.7 98.3
06/09/2020 16:57:15 97.82 98.32 100.55 98.8 98.1 97.6 98.94 99.78 101.23 99.4 98.7 98.3
06/09/2020 16:57:16 97.07 98.25 100.55 98.8 98.1 97.6 98.59 99.47 101.23 99.4 98.7 98.3
06/09/2020 16:57:17 95.97 97.63 100.43 98.8 98.1 97.6 97.39 99.01 101.23 99.4 98.7 98.3
06/09/2020 16:57:18 99.55 98.92 100.09 98.8 98.1 97.6 99.99 99.53 100.46 99.4 98.7 98.3
06/09/2020 16:57:19 99.68 100.14 100.14 98.8 98.1 97.6 99.93 100.37 100.46 99.4 98.7 98.3
06/09/2020 16:57:20 99.55 99.76 100.14 98.9 98.1 97.6 99.76 99.99 100.46 99.4 98.7 98.3
06/09/2020 16:57:21 98.89 100.68 100.68 98.9 98.2 97.6 99.08 100.78 100.78 99.4 98.7 98.3
06/09/2020 16:57:22 98.53 99 100.68 98.8 98.2 97.6 99.21 99.35 100.78 99.4 98.7 98.3
06/09/2020 16:57:23 98.32 98.92 100.68 98.8 98.2 97.6 98.77 99.42 100.78 99.4 98.7 98.3
06/09/2020 16:57:24 97.86 99.32 100.68 98.8 98.2 97.6 98.17 99.51 100.78 99.4 98.7 98.3
06/09/2020 16:57:25 98.01 98.4 100.68 98.8 98.2 97.6 98.58 98.8 100.78 99.4 98.7 98.3
06/09/2020 16:57:26 97.49 98.03 100.68 98.8 98.2 97.6 98.15 98.52 100.78 99.4 98.7 98.3
06/09/2020 16:57:27 99.35 98.91 100.68 98.8 98.2 97.6 99.72 99.33 100.78 99.4 98.7 98.3
06/09/2020 16:57:28 98.29 98.89 100.68 98.8 98.2 97.6 99.05 99.45 100.78 99.4 98.7 98.3
06/09/2020 16:57:29 93.5 98.57 100.68 98.8 98.2 97.6 94.96 99.19 100.78 99.4 98.7 98.3
06/09/2020 16:57:30 92 96.17 100.68 98.8 98.2 97.6 94.32 97.07 100.78 99.4 98.7 98.3
06/09/2020 16:57:31 95.93 95.65 100.68 98.8 98.2 97.6 96.74 96.46 100.78 99.3 98.7 98.3
06/09/2020 16:57:32 98.97 98.36 100.68 98.8 98.2 97.6 98.75 98.36 100.78 99.3 98.7 98.3
06/09/2020 16:57:33 97.84 98.59 100.68 98.8 98.2 97.6 98.37 98.54 100.78 99.3 98.7 98.3
06/09/2020 16:57:34 98.49 98.68 100.68 98.7 98.2 97.6 100.67 100.07 100.78 99.3 98.7 98.3
06/09/2020 16:57:35 96.72 98.11 100.68 98.7 98.2 97.6 98.39 99.72 100.78 99.3 98.7 98.3
06/09/2020 16:57:36 96.48 97.23 100.68 98.7 98.2 97.6 97.5 98.86 100.78 99.3 98.7 98.3
06/09/2020 16:57:37 100.74 99.67 100.68 98.7 98.2 97.6 100.85 100.09 100.78 99.3 98.7 98.3
06/09/2020 16:57:38 100.48 100.7 100.7 98.7 98.2 97.6 100.36 100.72 100.78 99.3 98.7 98.3
06/09/2020 16:57:39 94.92 99.89 100.7 98.7 98.2 97.6 97.19 99.99 100.78 99.3 98.7 98.3
06/09/2020 16:57:40 97.11 97.61 100.7 98.6 98.2 97.6 98.41 98.77 100.78 99.2 98.7 98.3
06/09/2020 16:57:41 95.34 97.32 100.7 98.6 98.2 97.6 96.75 98.58 100.78 99.2 98.7 98.3
06/09/2020 16:57:42 96.36 96.62 100.7 98.5 98.2 97.6 97.52 97.67 100.78 99.2 98.7 98.3
06/09/2020 16:57:43 98.92 98.45 100.7 98.5 98.2 97.6 99.37 99.05 100.78 99.1 98.7 98.3
06/09/2020 16:57:44 99.07 99.02 100.7 98.5 98.2 97.6 99.46 99.47 100.78 99.1 98.7 98.3
06/09/2020 16:57:45 96.25 99.1 100.7 98.5 98.2 97.6 98.59 99.67 100.78 99.1 98.7 98.3
06/09/2020 16:57:46 95.47 97.38 100.7 98.4 98.2 97.6 97.28 98.89 100.78 99.1 98.7 98.3
06/09/2020 16:57:47 93.76 96.21 100.7 98.4 98.2 97.6 95.33 97.79 100.78 99.1 98.7 98.3
06/09/2020 16:57:48 99.3 98.08 100.7 98.4 98.2 97.6 99.21 98.36 100.78 99 98.7 98.3
06/09/2020 16:57:49 100.32 99.76 100.7 98.3 98.2 97.6 100.36 99.83 100.78 99 98.7 98.3
06/09/2020 16:57:50 94.91 99.25 100.7 98.3 98.2 97.6 96.71 99.41 100.78 99 98.7 98.3
06/09/2020 16:57:51 96.57 97.33 100.7 98.3 98.2 97.6 98.1 98.47 100.72 99 98.7 98.3
06/09/2020 16:57:52 95.59 96.88 100.7 98.3 98.2 97.6 96.78 97.96 100.72 99 98.7 98.3
06/09/2020 16:57:53 92.92 95.86 100.7 98.3 98.2 97.6 94.58 97.09 100.72 99 98.7 98.3
06/09/2020 16:57:54 95.08 95.25 100.7 98.3 98.2 97.6 95.72 96.08 100.72 99 98.7 98.3
06/09/2020 16:57:55 96.33 95.94 100.7 98.3 98.2 97.6 96.96 96.72 100.72 99 98.7 98.3
06/09/2020 16:57:56 98.07 97.59 100.7 98.3 98.2 97.6 98.64 98.1 100.72 99 98.7 98.3
06/09/2020 16:57:57 100.43 99.79 100.7 98.3 98.2 97.6 100.15 99.65 100.72 99 98.7 98.3
06/09/2020 16:57:58 96.52 99.7 100.7 98.3 98.2 97.6 97.76 99.56 100.72 99 98.7 98.3
06/09/2020 16:57:59 98.26 98.39 100.7 98.3 98.2 97.6 98.77 98.87 100.72 99 98.7 98.3
06/09/2020 16:58:00 98.46 98.97 100.7 98.3 98.2 97.6 99.42 99.49 100.72 99 98.7 98.3
06/09/2020 16:58:01 97.28 98.21 100.7 98.3 98.2 97.6 98.28 99.04 100.72 99 98.7 98.3
06/09/2020 16:58:02 96.58 97.79 100.7 98.3 98.2 97.6 97.57 98.68 100.72 99 98.7 98.3
06/09/2020 16:58:03 94.41 97.03 100.7 98.3 98.2 97.6 95.94 97.98 100.72 99 98.7 98.3
06/09/2020 16:58:04 97.97 97.41 100.7 98.3 98.2 97.6 98.98 98.41 100.72 99 98.7 98.3
06/09/2020 16:58:05 98.04 98.39 100.7 98.3 98.2 97.6 98.54 98.91 100.72 99 98.7 98.3
06/09/2020 16:58:06 95.98 97.7 100.7 98.3 98.2 97.6 97.11 98.47 100.72 99 98.7 98.3
06/09/2020 16:58:07 97.59 97.57 100.7 98.3 98.2 97.6 98.81 98.67 100.72 99 98.7 98.3
06/09/2020 16:58:08 97.05 97.42 99.89 98.3 98.2 97.6 98.11 98.47 99.99 99 98.7 98.3
06/09/2020 16:58:09 97.18 97.59 99.79 98.3 98.2 97.6 98.1 98.61 99.83 99 98.7 98.3
06/09/2020 16:58:10 97.54 98.36 99.79 98.3 98.2 97.6 98.69 99.14 99.83 99 98.7 98.3
06/09/2020 16:58:11 96.78 97.22 99.79 98.3 98.2 97.6 99.37 99.32 99.83 99 98.7 98.3
06/09/2020 16:58:12 96.46 97.23 99.79 98.2 98.2 97.6 97.72 99.32 99.83 99 98.7 98.3
06/09/2020 16:58:13 97.17 97.52 99.79 98.3 98.2 97.6 98.81 98.76 99.83 99 98.7 98.3
06/09/2020 16:58:14 96.97 97.63 99.79 98.2 98.2 97.6 98.32 99.18 99.83 99 98.7 98.3
06/09/2020 16:58:15 97.24 97.3 99.79 98.2 98.2 97.6 98.12 98.39 99.83 99 98.7 98.3
06/09/2020 16:58:16 98.89 98.46 99.79 98.2 98.2 97.6 98.98 98.9 99.83 99 98.7 98.3
06/09/2020 16:58:17 97.71 98.27 99.79 98.2 98.2 97.6 98.3 98.74 99.83 99 98.7 98.3
06/09/2020 16:58:18 99.57 99.56 99.79 98.3 98.2 97.6 99.59 99.76 99.83 99 98.7 98.3
06/09/2020 16:58:19 99.35 99.33 99.79 98.2 98.2 97.6 99.74 99.65 99.76 98.9 98.7 98.3
06/09/2020 16:58:20 96.77 99.34 99.79 98.2 98.2 97.6 97.79 99.8 99.8 98.9 98.7 98.3
06/09/2020 16:58:21 99.98 99.77 99.79 98.2 98.2 97.6 100.1 99.86 99.86 98.9 98.7 98.3
06/09/2020 16:58:22 98.23 98.81 99.79 98.2 98.2 97.6 98.6 99.22 99.86 98.9 98.7 98.3
06/09/2020 16:58:23 97.95 98.66 99.79 98.2 98.2 97.6 98.53 98.99 99.86 98.9 98.7 98.3
06/09/2020 16:58:24 96.96 98.2 99.79 98.2 98.2 97.6 98.17 98.72 99.86 98.9 98.7 98.3
06/09/2020 16:58:25 99.11 98.67 99.79 98.2 98.2 97.6 99.94 99.53 99.86 98.9 98.7 98.3
06/09/2020 16:58:26 94.79 98.79 99.79 98.2 98.2 97.6 96.1 99.7 99.86 98.9 98.7 98.3
06/09/2020 16:58:27 92.22 96.51 99.77 98.2 98.2 97.6 93.56 97.55 99.86 98.9 98.7 98.3
06/09/2020 16:58:28 95.35 95.24 99.77 98.2 98.2 97.6 96.76 96.54 99.86 98.9 98.7 98.3
06/09/2020 16:58:29 99.16 98.48 99.77 98.2 98.2 97.6 98.8 98.44 99.86 98.9 98.7 98.3
06/09/2020 16:58:30 99.85 99.57 99.77 98.2 98.2 97.6 99.98 99.6 99.86 98.9 98.7 98.3
06/09/2020 16:58:31 96.48 99.14 99.77 98.2 98.2 97.6 98.86 99.66 99.86 98.9 98.7 98.3
06/09/2020 16:58:32 95.71 97.56 99.77 98.2 98.2 97.6 97.51 98.83 99.86 98.9 98.7 98.3
06/09/2020 16:58:33 93.73 96.62 99.77 98.2 98.2 97.6 95.64 98.11 99.86 98.9 98.7 98.3
06/09/2020 16:58:34 99.99 98.74 99.77 98.2 98.2 97.6 99.96 99.01 99.86 98.9 98.7 98.3
06/09/2020 16:58:35 100.05 100.01 100.01 98.2 98.2 97.6 100.01 100 100 98.9 98.7 98.3
06/09/2020 16:58:36 96.81 99.4 100.01 98.2 98.2 97.6 98.07 99.51 100 98.9 98.7 98.3
06/09/2020 16:58:37 98.17 98.45 100.01 98.2 98.2 97.6 99.8 99.65 100 98.9 98.7 98.3
06/09/2020 16:58:38 89.87 98.16 100.01 98.2 98.2 97.6 91.23 99.36 100 98.9 98.7 98.3
06/09/2020 16:58:39 85.41 94.59 100.01 98.2 98.2 97.6 86.56 95.79 100 98.9 98.7 98.3
06/09/2020 16:58:40 83.04 91.25 100.01 98.1 98.2 97.6 84.99 92.42 100 98.8 98.7 98.3
06/09/2020 16:58:41 88.21 88.3 100.01 98.1 98.2 97.6 90.02 89.89 100 98.8 98.7 98.3
06/09/2020 16:58:42 82.93 88.29 100.01 98.1 98.2 97.6 84.28 89.98 100 98.8 98.7 98.3
06/09/2020 16:58:43 80.17 85.44 100.01 98.1 98.2 97.6 81.25 87.03 100 98.8 98.7 98.3
06/09/2020 16:58:44 78.21 82.95 100.01 98.1 98.2 97.6 81.36 84.34 100 98.8 98.7 98.3
06/09/2020 16:58:45 80.91 81.54 100.01 98.1 98.2 97.6 83.52 83.5 100 98.8 98.7 98.3
06/09/2020 16:58:46 85.36 84.59 100.01 98 98.2 97.6 87.61 86.87 100 98.7 98.7 98.3
06/09/2020 16:58:47 81.32 84.68 100.01 98 98.2 97.6 83.77 86.98 100 98.7 98.7 98.3
06/09/2020 16:58:48 83.79 84.05 100.01 98 98.1 97.6 86.55 86.22 100 98.7 98.7 98.3
06/09/2020 16:58:49 80.69 83.01 100.01 98 98.1 97.6 83.34 85.85 100 98.7 98.7 98.3
06/09/2020 16:58:50 80.1 81.74 100.01 98 98.1 97.6 83.87 84.41 100 98.7 98.7 98.3
06/09/2020 16:58:51 82.96 82.82 100.01 98 98.1 97.6 84.82 84.94 100 98.7 98.7 98.3
06/09/2020 16:58:52 84.36 84.55 100.01 97.9 98.1 97.6 86.22 86.42 100 98.7 98.7 98.3
06/09/2020 16:58:53 85.48 85.38 100.01 97.9 98.1 97.6 86.97 86.81 100 98.6 98.7 98.3
06/09/2020 16:58:54 83.89 85.49 100.01 97.9 98.1 97.6 84.96 86.84 100 98.6 98.7 98.3
06/09/2020 16:58:55 79.77 84.38 100.01 97.9 98.1 97.6 81.45 85.59 100 98.6 98.6 98.3
06/09/2020 16:58:56 79.4 82.12 100.01 97.9 98.1 97.6 80.94 83.46 100 98.6 98.6 98.3
06/09/2020 16:58:57 83.36 82.59 100.01 97.9 98.1 97.6 84.11 83.54 100 98.6 98.6 98.3
06/09/2020 16:58:58 81.81 82.87 100.01 97.9 98.1 97.6 83.05 83.72 100 98.6 98.6 98.3
06/09/2020 16:58:59 82.85 82.78 100.01 97.9 98.1 97.6 84.39 84.17 100 98.6 98.6 98.3
06/09/2020 16:59:00 90.29 89.34 100.01 97.8 98.1 97.6 90.13 89.37 100 98.6 98.6 98.3
06/09/2020 16:59:01 84.94 88.12 100.01 97.8 98.1 97.6 84.71 88.09 100 98.6 98.6 98.3
06/09/2020 16:59:02 79.39 85.93 100.01 97.8 98.1 97.6 79.21 85.93 100 98.6 98.6 98.3
06/09/2020 16:59:03 76.88 83.17 100.01 97.8 98.1 97.6 79.33 83.09 100 98.5 98.6 98.3
06/09/2020 16:59:04 76.97 80.26 100.01 97.8 98.1 97.6 78.78 81.07 100 98.5 98.6 98.3
06/09/2020 16:59:05 89.62 88.92 99.4 97.8 98.1 97.6 90.89 90.18 99.65 98.5 98.6 98.3
06/09/2020 16:59:06 94.72 93.42 98.45 97.8 98.1 97.6 95.83 94.62 99.65 98.5 98.6 98.3
06/09/2020 16:59:07 93.55 93.67 98.16 97.8 98.1 97.6 94.7 94.91 99.36 98.5 98.6 98.3
06/09/2020 16:59:08 95.43 95.24 95.24 97.8 98.1 97.6 96.25 95.96 95.96 98.5 98.6 98.3
06/09/2020 16:59:09 95.76 95.47 95.47 97.8 98.1 97.6 97.05 96.69 96.69 98.5 98.6 98.3
06/09/2020 16:59:10 94.76 95.36 95.47 97.8 98.1 97.6 95.71 96.5 96.69 98.5 98.6 98.3
06/09/2020 16:59:11 95.86 95.67 95.67 97.8 98.1 97.6 96.91 96.74 96.74 98.5 98.6 98.3
06/09/2020 16:59:12 96.04 96.12 96.12 97.8 98.1 97.6 97.3 97.28 97.28 98.5 98.6 98.3
06/09/2020 16:59:13 95.91 96.1 96.12 97.8 98.1 97.6 96.84 97.13 97.28 98.5 98.6 98.3
06/09/2020 16:59:14 94.92 96.22 96.22 97.8 98.1 97.6 96.19 97.26 97.28 98.5 98.6 98.3
06/09/2020 16:59:15 95.58 95.6 96.22 97.8 98.1 97.6 97.05 96.98 97.28 98.5 98.6 98.3
06/09/2020 16:59:16 94.16 95.59 96.22 97.8 98.1 97.6 95.37 96.92 97.28 98.5 98.6 98.3
06/09/2020 16:59:17 94.58 94.85 96.22 97.8 98.1 97.6 96.67 96.61 97.28 98.5 98.6 98.3
06/09/2020 16:59:18 97.29 96.67 96.67 97.8 98.1 97.6 98.37 97.84 97.84 98.5 98.6 98.3
06/09/2020 16:59:19 99.12 98.87 98.87 97.8 98.1 97.6 99.87 99.52 99.52 98.5 98.6 98.3
06/09/2020 16:59:20 95.85 97.9 98.87 97.8 98.1 97.6 96.66 98.83 99.52 98.5 98.6 98.3
06/09/2020 16:59:21 97.2 97.31 98.87 97.8 98.1 97.6 98.24 98.31 99.52 98.5 98.6 98.3
06/09/2020 16:59:22 96.14 97.19 98.87 97.8 98 97.6 97.48 98.19 99.52 98.5 98.6 98.3
06/09/2020 16:59:23 96.5 96.69 98.87 97.8 98 97.6 97.66 97.91 99.52 98.5 98.6 98.3
06/09/2020 16:59:24 97.14 97.2 98.87 97.8 98 97.6 98.84 98.73 99.52 98.5 98.6 98.3
06/09/2020 16:59:25 96.22 97.05 98.87 97.7 98 97.6 97.18 98.56 99.52 98.5 98.6 98.3
06/09/2020 16:59:26 95.08 96.51 98.87 97.7 98 97.6 95.67 97.64 99.52 98.5 98.6 98.3
06/09/2020 16:59:27 95.1 95.51 98.87 97.7 98 97.6 95.79 96.38 99.52 98.4 98.6 98.3
06/09/2020 16:59:28 98.38 97.79 98.87 97.7 98 97.6 99.34 98.7 99.52 98.4 98.6 98.3
06/09/2020 16:59:29 99.85 99.22 99.22 97.7 98 97.6 100.33 99.82 99.82 98.4 98.6 98.3
06/09/2020 16:59:30 97.77 99.32 99.32 97.6 98 97.6 98.67 99.88 99.88 98.4 98.6 98.3
06/09/2020 16:59:31 97.81 98.54 99.32 97.7 98 97.6 98.38 99.22 99.88 98.4 98.6 98.3
06/09/2020 16:59:32 97.84 98.16 99.32 97.7 98 97.6 98.96 98.89 99.88 98.4 98.6 98.3
06/09/2020 16:59:33 96.49 97.85 99.32 97.6 98 97.6 97.89 98.85 99.88 98.4 98.6 98.3
06/09/2020 16:59:34 96.69 97.21 99.32 97.6 98 97.6 97.86 98.54 99.88 98.4 98.6 98.3
06/09/2020 16:59:35 96.39 96.8 99.32 97.6 98 97.6 97.73 98.04 99.88 98.4 98.6 98.3
06/09/2020 16:59:36 94.98 96.69 99.32 97.6 98 97.6 96.48 97.99 99.88 98.4 98.6 98.3
06/09/2020 16:59:37 96.44 96.54 99.32 97.6 98 97.6 96.89 97.3 99.88 98.4 98.6 98.3
06/09/2020 16:59:38 94.18 96.12 99.32 97.6 98 97.6 95.48 96.86 99.88 98.4 98.6 98.3
06/09/2020 16:59:39 95.77 95.7 99.32 97.6 98 97.6 96.95 96.72 99.88 98.4 98.6 98.3
06/09/2020 16:59:40 96.25 96.12 99.32 97.6 98 97.6 96.62 96.71 99.88 98.4 98.6 98.3
06/09/2020 16:59:41 97.58 97.48 99.32 97.6 98 97.6 98.18 98 99.88 98.4 98.6 98.3
06/09/2020 16:59:42 94.4 96.85 99.32 97.6 98 97.6 95.34 97.48 99.88 98.4 98.6 98.3
06/09/2020 16:59:43 96.42 96.54 99.32 97.6 98 97.6 97.8 97.64 99.88 98.4 98.6 98.3
06/09/2020 16:59:44 99.01 98.31 99.32 97.6 98 97.6 99.46 98.92 99.88 98.4 98.6 98.3
06/09/2020 16:59:45 97.53 98.35 99.32 97.6 98 97.6 98.06 98.93 99.88 98.4 98.6 98.3
06/09/2020 16:59:46 97.11 97.91 99.32 97.6 98 97.6 98.21 98.47 99.88 98.4 98.6 98.3
06/09/2020 16:59:47 97.18 97.61 99.32 97.6 98 97.6 98.42 98.64 99.88 98.4 98.6 98.3
06/09/2020 16:59:48 97.59 97.82 99.32 97.6 98.1 97.6 98.2 98.67 99.88 98.3 98.6 98.3
06/09/2020 16:59:49 95.72 97.42 99.32 97.6 98.1 97.6 97.14 98.22 99.88 98.3 98.6 98.3
06/09/2020 16:59:50 98.06 97.92 99.32 97.6 98 97.6 99.02 98.9 99.88 98.3 98.6 98.3
06/09/2020 16:59:51 97.24 98.26 99.32 97.6 98 97.6 98.17 99.06 99.88 98.3 98.6 98.3
06/09/2020 16:59:52 96.26 97.65 99.32 97.6 98 97.6 97.28 98.54 99.88 98.3 98.6 98.3
06/09/2020 16:59:53 96.83 96.88 99.32 97.5 98 97.6 97.74 97.79 99.88 98.3 98.6 98.3
06/09/2020 16:59:54 95.65 96.9 99.32 97.5 98 97.6 96.18 97.8 99.88 98.2 98.6 98.3
06/09/2020 16:59:55 97.45 97.1 99.32 97.5 98 97.6 98.03 97.72 99.88 98.2 98.6 98.3
06/09/2020 16:59:56 97.59 97.91 99.32 97.5 98 97.6 98.13 98.45 99.88 98.2 98.6 98.3
06/09/2020 16:59:57 96.61 97.48 99.32 97.5 98 97.6 98.45 98.49 99.88 98.2 98.6 98.3
06/09/2020 16:59:58 96.07 97.04 99.32 97.5 98 97.6 97.71 98.37 99.88 98.2 98.6 98.3
06/09/2020 16:59:59 98.41 98.08 99.32 97.5 98 97.6 99.14 99.04 99.88 98.2 98.6 98.3
06/09/2020 17:00:00 96.24 97.71 98.54 97.5 98 97.6 97.72 98.71 99.22 98.2 98.6 98.3
06/09/2020 17:00:01 98.27 97.84 98.35 97.5 98 97.6 98.97 98.75 99.06 98.2 98.6 98.3
06/09/2020 17:00:02 98.95 98.81 98.81 97.5 98 97.6 99.9 99.66 99.66 98.2 98.6 98.3
06/09/2020 17:00:03 95.79 98.25 98.81 97.5 98 97.6 96.73 99.23 99.66 98.2 98.6 98.3
06/09/2020 17:00:04 96.16 97.71 98.81 97.5 98 97.6 97.02 98.46 99.66 98.2 98.6 98.3
06/09/2020 17:00:05 94.4 96.38 98.81 97.5 98 97.6 95.59 97.31 99.66 98.2 98.6 98.3
06/09/2020 17:00:06 95.65 95.67 98.81 97.5 98 97.6 96.49 96.51 99.66 98.2 98.6 98.3
06/09/2020 17:00:07 95.21 95.75 98.81 97.4 98 97.6 96.33 96.71 99.66 98.2 98.6 98.3
06/09/2020 17:00:08 95.32 95.62 98.81 97.4 98 97.6 96.87 96.91 99.66 98.2 98.6 98.3
06/09/2020 17:00:09 96.31 96.33 98.81 97.4 98 97.6 97.56 97.52 99.66 98.2 98.6 98.3
06/09/2020 17:00:10 94.9 96.18 98.81 97.4 98 97.6 96.35 97.42 99.66 98.2 98.6 98.3
06/09/2020 17:00:11 96.25 95.97 98.81 97.4 98 97.6 97.39 97.31 99.66 98.1 98.6 98.3
06/09/2020 17:00:12 94.21 95.98 98.81 97.4 98 97.6 95.31 97.18 99.66 98.1 98.6 98.3
06/09/2020 17:00:13 95.47 95.44 98.81 97.4 98 97.6 97.22 96.88 99.66 98.1 98.6 98.3
06/09/2020 17:00:14 97.15 96.73 98.81 97.4 98 97.6 98.18 97.82 99.66 98.1 98.6 98.3
06/09/2020 17:00:15 98.73 98.08 98.81 97.4 98 97.6 99.44 98.89 99.66 98.1 98.6 98.3
06/09/2020 17:00:16 96.23 98.05 98.81 97.4 98 97.6 97.47 98.87 99.66 98.1 98.6 98.3
06/09/2020 17:00:17 99.45 99.14 99.14 97.4 98 97.6 100.34 100.04 100.04 98.1 98.6 98.3
06/09/2020 17:00:18 96.81 98.66 99.14 97.3 98 97.6 97.95 99.68 100.04 98.1 98.6 98.3
06/09/2020 17:00:19 96.51 97.54 99.14 97.4 98 97.6 97.97 98.67 100.04 98.1 98.6 98.3
06/09/2020 17:00:20 96.49 97.4 99.14 97.3 98 97.6 97.87 98.57 100.04 98.1 98.6 98.3
06/09/2020 17:00:21 100.94 99.77 99.77 97.3 98 97.6 100.98 100.06 100.06 98.1 98.6 98.3
06/09/2020 17:00:22 100.07 100.78 100.78 97.3 98 97.6 100.58 101.17 101.17 98.1 98.6 98.3
06/09/2020 17:00:23 97.09 99.62 100.78 97.3 98 97.6 97.35 100.07 101.17 98.1 98.6 98.3
06/09/2020 17:00:24 98.14 98.4 100.78 97.3 98 97.6 98.92 98.95 101.17 98.1 98.6 98.3
06/09/2020 17:00:25 99.72 99.49 100.78 97.3 98 97.6 99.92 99.68 101.17 98.1 98.6 98.3
06/09/2020 17:00:26 97.13 99.38 100.78 97.3 98 97.6 98.28 99.67 101.17 98.1 98.6 98.3
06/09/2020 17:00:27 97 98.46 100.78 97.3 98 97.6 97.84 99.14 101.17 98.1 98.6 98.3
06/09/2020 17:00:28 96.83 97.76 100.78 97.3 98 97.6 97.88 98.51 101.17 98.1 98.6 98.3
06/09/2020 17:00:29 97.78 97.61 100.78 97.3 98 97.6 99.07 98.73 101.17 98.1 98.6 98.3
06/09/2020 17:00:30 96.9 97.42 100.78 97.3 98 97.6 97.93 98.61 101.17 98.1 98.6 98.3
06/09/2020 17:00:31 97.76 97.78 100.78 97.3 98 97.6 98.85 98.84 101.17 98.1 98.6 98.3
06/09/2020 17:00:32 94.75 97.55 100.78 97.3 98 97.6 95.88 98.63 101.17 98.1 98.6 98.3
06/09/2020 17:00:33 93.84 95.99 100.78 97.3 98 97.6 94.58 97.09 101.17 98.1 98.5 98.3
06/09/2020 17:00:34 94.1 94.91 100.78 97.2 98 97.6 95.57 95.79 101.17 98.1 98.5 98.3
06/09/2020 17:00:35 94.68 95.31 100.78 97.2 98 97.6 95.71 96.46 101.17 98 98.5 98.3
06/09/2020 17:00:36 94.93 94.95 100.78 97.2 98 97.6 95.87 95.92 101.17 98 98.5 98.3
06/09/2020 17:00:37 94.96 96.21 100.78 97.2 98 97.6 95.88 97.02 101.17 98 98.5 98.3
06/09/2020 17:00:38 93.75 94.69 100.78 97.2 98 97.6 94.33 95.53 101.17 98 98.5 98.3
06/09/2020 17:00:39 96.7 96.08 100.78 97.2 98 97.6 97.36 96.72 101.17 98 98.5 98.3
06/09/2020 17:00:40 99.17 98.3 100.78 97.2 98 97.6 99.6 98.73 101.17 98 98.5 98.3
06/09/2020 17:00:41 97.9 98.16 100.78 97.2 98 97.6 98.09 98.48 101.17 98 98.5 98.3
06/09/2020 17:00:42 99.69 99.58 100.78 97.2 98 97.6 100.16 99.89 101.17 98 98.5 98.3
06/09/2020 17:00:43 97 99.56 100.78 97.2 98 97.6 97.96 99.87 101.17 98 98.5 98.3
06/09/2020 17:00:44 95.95 98.35 100.78 97.1 98 97.6 96.97 98.96 101.17 97.9 98.5 98.3
06/09/2020 17:00:45 96.15 96.73 100.78 97.1 98 97.6 97.04 97.55 101.17 97.9 98.5 98.3
06/09/2020 17:00:46 99.21 98.48 100.78 97.1 98 97.6 99.97 99.25 101.17 97.9 98.6 98.3
06/09/2020 17:00:47 97.56 98.39 100.78 97.1 98 97.6 98.38 99.17 101.17 97.9 98.6 98.3
06/09/2020 17:00:48 95.81 98.14 100.78 97.1 98 97.6 96.97 98.88 101.17 97.9 98.5 98.3
06/09/2020 17:00:49 96.52 96.96 100.78 97.1 98 97.6 97.08 97.73 101.17 97.9 98.5 98.3
06/09/2020 17:00:50 96.65 96.91 100.78 97 98 97.6 97.11 97.44 101.17 97.8 98.5 98.3
06/09/2020 17:00:51 97.52 97.81 100.78 97 98 97.6 98.52 98.49 101.17 97.8 98.5 98.3
06/09/2020 17:00:52 99.29 98.92 99.62 97 98 97.6 99.5 99.32 100.07 97.8 98.5 98.3
06/09/2020 17:00:53 96.05 98.75 99.58 97 98 97.6 97.15 99.16 99.89 97.8 98.5 98.3
06/09/2020 17:00:54 98.05 98.18 99.58 97 98 97.6 98.8 98.87 99.89 97.8 98.5 98.3
06/09/2020 17:00:55 99.44 99.82 99.82 97 98 97.6 99.68 100.15 100.15 97.8 98.6 98.3
06/09/2020 17:00:56 96.41 98.47 99.82 97 98 97.6 97.35 98.92 100.15 97.8 98.6 98.3
06/09/2020 17:00:57 97.03 97.29 99.82 97 98 97.6 98.02 98.11 100.15 97.8 98.6 98.3
06/09/2020 17:00:58 95.8 97.47 99.82 97 98 97.6 96.84 98.27 100.15 97.8 98.6 98.3
06/09/2020 17:00:59 97.85 97.57 99.82 97 98 97.6 99.07 98.64 100.15 97.8 98.6 98.3
06/09/2020 17:01:00 97.28 97.89 99.82 97 98 97.6 98.4 99.37 100.15 97.8 98.5 98.3
06/09/2020 17:01:01 96.85 97.35 99.82 97 98 97.6 97.34 98.21 100.15 97.8 98.5 98.3
06/09/2020 17:01:02 97.68 97.86 99.82 97 98 97.6 98.27 98.56 100.15 97.8 98.5 98.3
06/09/2020 17:01:03 94.77 97.41 99.82 97 98 97.6 95.93 98.04 100.15 97.8 98.5 98.3
06/09/2020 17:01:04 95.48 95.79 99.82 96.9 98 97.6 96.88 96.98 100.15 97.8 98.5 98.3
06/09/2020 17:01:05 98.69 97.73 99.82 96.9 98 97.6 99.7 98.87 100.15 97.8 98.5 98.3
06/09/2020 17:01:06 99.59 99.17 99.82 97 98 97.6 99.57 99.47 100.15 97.8 98.5 98.3
06/09/2020 17:01:07 98.43 99.13 99.82 96.9 98 97.6 98.86 99.43 100.15 97.8 98.5 98.3
06/09/2020 17:01:08 95.56 99.05 99.82 96.9 98 97.6 96.31 99.42 100.15 97.8 98.5 98.3
06/09/2020 17:01:09 94.31 97.16 99.82 96.9 98 97.6 97.54 98.48 100.15 97.8 98.5 98.3
06/09/2020 17:01:10 96.52 96.73 99.82 96.9 98 97.6 97.47 97.96 100.15 97.8 98.5 98.3
06/09/2020 17:01:11 95.8 96.36 99.82 96.9 98 97.6 96.98 97.5 100.15 97.7 98.5 98.3
06/09/2020 17:01:12 95.14 95.86 99.82 96.9 97.9 97.6 96.27 97.07 100.15 97.7 98.5 98.3
06/09/2020 17:01:13 98.41 97.57 99.82 96.9 97.9 97.6 99.36 98.49 100.15 97.7 98.5 98.3
06/09/2020 17:01:14 103.31 103.08 103.08 96.9 98 97.6 101.9 101.86 101.86 97.8 98.5 98.3
06/09/2020 17:01:15 97.7 101.98 103.08 96.9 98 97.7 98.68 100.95 101.86 97.8 98.5 98.3
06/09/2020 17:01:16 95.84 99.96 103.08 96.9 97.9 97.7 96.92 99.84 101.86 97.8 98.5 98.3
06/09/2020 17:01:17 95.03 97.78 103.08 96.9 97.9 97.7 96.49 98.19 101.86 97.8 98.5 98.3
06/09/2020 17:01:18 94.58 96.36 103.08 96.9 97.9 97.6 96.21 97.43 101.86 97.7 98.5 98.3
06/09/2020 17:01:19 94.71 95.25 103.08 96.9 97.9 97.6 96.05 96.61 101.86 97.7 98.5 98.3
06/09/2020 17:01:20 97.84 97.29 103.08 96.9 97.9 97.6 98.3 97.72 101.86 97.7 98.5 98.3
06/09/2020 17:01:21 97.74 97.61 103.08 96.9 97.9 97.6 98.39 98.32 101.86 97.7 98.5 98.3
06/09/2020 17:01:22 96.33 97.51 103.08 96.9 97.9 97.6 97.29 98.28 101.86 97.7 98.5 98.3
06/09/2020 17:01:23 96.72 96.91 103.08 96.9 97.9 97.6 97.61 97.76 101.86 97.7 98.5 98.3
06/09/2020 17:01:24 97.13 97.34 103.08 96.9 97.9 97.6 97.98 98.18 101.86 97.7 98.5 98.3
06/09/2020 17:01:25 96.16 96.91 103.08 96.9 97.9 97.6 97.23 97.75 101.86 97.7 98.5 98.3
06/09/2020 17:01:26 96.89 97.01 103.08 96.9 97.9 97.6 98.38 98.35 101.86 97.7 98.5 98.3
06/09/2020 17:01:27 97.37 97.74 103.08 96.9 97.9 97.6 98.47 98.74 101.86 97.7 98.5 98.3
06/09/2020 17:01:28 94.95 96.99 103.08 96.9 97.9 97.6 96.06 98.21 101.86 97.7 98.5 98.3
06/09/2020 17:01:29 95.71 96.08 103.08 96.9 97.9 97.6 96.87 97.25 101.86 97.7 98.5 98.3
06/09/2020 17:01:30 98.25 97.69 103.08 96.9 97.9 97.7 99.86 99.19 101.86 97.7 98.5 98.3
06/09/2020 17:01:31 95.17 97.68 103.08 96.9 97.9 97.7 96.51 99.17 101.86 97.7 98.5 98.3
06/09/2020 17:01:32 96.13 97.07 103.08 96.9 97.9 97.7 97.61 98.79 101.86 97.7 98.5 98.3
06/09/2020 17:01:33 86.17 95.64 103.08 96.9 97.9 97.6 89.85 96.98 101.86 97.7 98.5 98.3
06/09/2020 17:01:34 94.56 94.71 103.08 96.9 97.9 97.6 94.66 95.13 101.86 97.7 98.5 98.3
06/09/2020 17:01:35 100.15 99.02 103.08 96.9 97.9 97.7 100.45 99.45 101.86 97.7 98.5 98.3
06/09/2020 17:01:36 93.18 98.88 103.08 96.9 97.9 97.7 95.08 99.3 101.86 97.7 98.5 98.3
06/09/2020 17:01:37 96.37 96.55 103.08 96.9 97.9 97.7 97.9 97.9 101.86 97.7 98.5 98.3
06/09/2020 17:01:38 98.96 98.98 103.08 96.9 97.9 97.7 99.66 99.91 101.86 97.7 98.5 98.3
06/09/2020 17:01:39 99.67 99.75 103.08 96.9 97.9 97.7 100.46 100.56 101.86 97.8 98.5 98.3
06/09/2020 17:01:40 97.35 99.54 103.08 96.9 97.9 97.7 98.18 100.34 101.86 97.8 98.5 98.3
06/09/2020 17:01:41 96.67 98.34 103.08 96.9 97.9 97.7 97.23 99.16 101.86 97.7 98.5 98.3
06/09/2020 17:01:42 95.57 97.48 103.08 96.9 97.9 97.7 97.27 98.16 101.86 97.7 98.5 98.3
06/09/2020 17:01:43 95.07 96.4 103.08 96.9 97.9 97.7 96.68 97.53 101.86 97.7 98.5 98.3
06/09/2020 17:01:44 94.35 95.54 101.98 96.9 97.9 97.7 95.48 96.97 100.95 97.7 98.5 98.3
06/09/2020 17:01:45 94.78 95.11 99.96 96.9 97.9 97.7 95.52 96.27 100.56 97.7 98.5 98.3
06/09/2020 17:01:46 96.84 96.47 99.75 96.9 97.9 97.7 97.38 96.99 100.56 97.7 98.5 98.3
06/09/2020 17:01:47 95.88 96.07 99.75 96.9 97.9 97.7 96.61 96.78 100.56 97.7 98.5 98.3
06/09/2020 17:01:48 96.51 96.53 99.75 96.9 97.9 97.7 97.2 97.16 100.56 97.7 98.5 98.3
06/09/2020 17:01:49 98 97.8 99.75 96.9 97.9 97.7 98.63 98.37 100.56 97.7 98.5 98.3
06/09/2020 17:01:50 96.4 97.8 99.75 96.9 97.9 97.7 97.19 98.38 100.56 97.7 98.5 98.3
06/09/2020 17:01:51 95.84 96.93 99.75 96.8 97.9 97.7 97.34 97.7 100.56 97.7 98.5 98.3
06/09/2020 17:01:52 96.68 96.78 99.75 96.8 97.9 97.7 97.72 97.76 100.56 97.7 98.5 98.3
06/09/2020 17:01:53 95.34 96.83 99.75 96.8 97.9 97.7 96.86 97.78 100.56 97.7 98.5 98.3
06/09/2020 17:01:54 98.09 97.68 99.75 96.8 97.9 97.7 98.97 98.72 100.56 97.7 98.5 98.3
06/09/2020 17:01:55 95.89 96.96 99.75 96.8 97.9 97.7 96.69 97.97 100.56 97.7 98.5 98.3
06/09/2020 17:01:56 96.9 97.14 99.75 96.8 97.9 97.7 97.8 97.64 100.56 97.7 98.5 98.3
06/09/2020 17:01:57 95.32 96.63 99.75 96.8 97.9 97.7 97 97.73 100.56 97.7 98.5 98.3
06/09/2020 17:01:58 95.66 95.93 99.75 96.8 97.9 97.7 96.94 97.27 100.56 97.7 98.5 98.3
06/09/2020 17:01:59 97.19 96.84 99.75 96.8 97.9 97.7 97.82 97.7 100.56 97.7 98.5 98.3
06/09/2020 17:02:00 99.63 99.44 99.75 96.8 97.9 97.7 100.47 100.07 100.56 97.7 98.5 98.3
06/09/2020 17:02:01 95.63 98.13 99.75 96.8 97.9 97.7 97.57 99.27 100.56 97.7 98.5 98.3
06/09/2020 17:02:02 95.66 96.83 99.75 96.8 97.9 97.7 97.34 98.15 100.56 97.7 98.5 98.3
06/09/2020 17:02:03 96.76 97.01 99.75 96.8 97.9 97.7 97.69 98.18 100.56 97.7 98.5 98.3
06/09/2020 17:02:04 94.99 96.41 99.75 96.8 97.9 97.7 96.83 97.61 100.56 97.7 98.5 98.3
06/09/2020 17:02:05 95.97 96.11 99.75 96.8 97.9 97.7 96.79 97.32 100.56 97.7 98.5 98.3
06/09/2020 17:02:06 97.12 96.71 99.75 96.8 97.9 97.7 98.51 98.04 100.56 97.7 98.5 98.3
06/09/2020 17:02:07 95.37 96.64 99.75 96.8 97.9 97.7 96.96 97.97 100.56 97.7 98.5 98.3
06/09/2020 17:02:08 95.69 96.03 99.75 96.8 97.9 97.7 96.83 97.36 100.56 97.7 98.5 98.3
06/09/2020 17:02:09 95.31 96.28 99.54 96.8 97.9 97.7 96.55 97.42 100.34 97.7 98.5 98.3
06/09/2020 17:02:10 92.47 95.2 99.44 96.8 97.9 97.7 94.66 96.54 100.07 97.6 98.5 98.3
06/09/2020 17:02:11 96.71 96.29 99.44 96.8 97.9 97.7 96.83 96.78 100.07 97.6 98.5 98.3
06/09/2020 17:02:12 97.58 97.32 99.44 96.8 97.9 97.7 98.11 97.83 100.07 97.6 98.5 98.3
06/09/2020 17:02:13 98.45 98.3 99.44 96.8 97.9 97.7 99.02 98.66 100.07 97.6 98.5 98.3
06/09/2020 17:02:14 97.02 98.05 99.44 96.8 97.9 97.7 97.32 98.47 100.07 97.6 98.5 98.3
06/09/2020 17:02:15 96.23 97.3 99.44 96.8 97.9 97.7 97.12 97.79 100.07 97.6 98.5 98.3
06/09/2020 17:02:16 95.94 96.71 99.44 96.8 97.9 97.7 98.21 98.31 100.07 97.6 98.5 98.3
06/09/2020 17:02:17 95.51 96.36 99.44 96.8 97.9 97.7 96.39 97.86 100.07 97.6 98.5 98.3
06/09/2020 17:02:18 97.95 97.58 99.44 96.8 97.9 97.7 98.9 98.49 100.07 97.6 98.5 98.3
06/09/2020 17:02:19 98.24 98.53 99.44 96.7 97.9 97.7 98.65 99.09 100.07 97.6 98.5 98.3
06/09/2020 17:02:20 95.71 98.06 99.44 96.7 97.9 97.7 96.65 98.63 100.07 97.6 98.5 98.3
06/09/2020 17:02:21 97.25 97.51 99.44 96.7 97.8 97.7 99.19 98.64 100.07 97.6 98.5 98.3
06/09/2020 17:02:22 97.54 97.55 99.44 96.7 97.8 97.7 98.73 98.76 100.07 97.6 98.5 98.3
06/09/2020 17:02:23 97.59 98.3 99.44 96.7 97.9 97.7 98.13 99.15 100.07 97.6 98.5 98.3
06/09/2020 17:02:24 96.34 97.34 99.44 96.7 97.9 97.7 97.52 98.26 100.07 97.6 98.5 98.3
06/09/2020 17:02:25 96.99 97.25 99.44 96.7 97.9 97.7 98 98.2 100.07 97.6 98.5 98.3
06/09/2020 17:02:26 97.17 97.3 99.44 96.7 97.8 97.7 98.03 98.15 100.07 97.6 98.5 98.3
06/09/2020 17:02:27 95.87 97.09 99.44 96.7 97.8 97.7 97.7 98.08 100.07 97.6 98.5 98.3
06/09/2020 17:02:28 95.78 96.46 99.44 96.7 97.8 97.7 96.59 97.82 100.07 97.6 98.5 98.3
06/09/2020 17:02:29 96.67 96.56 99.44 96.7 97.8 97.7 98.19 97.9 100.07 97.6 98.5 98.3
06/09/2020 17:02:30 95.73 96.47 98.53 96.7 97.8 97.7 97.02 97.84 99.27 97.6 98.5 98.3
06/09/2020 17:02:31 96.18 96.2 98.53 96.7 97.8 97.7 97.14 97.52 99.15 97.6 98.4 98.3
06/09/2020 17:02:32 96.97 97.07 98.53 96.7 97.8 97.7 98.2 98.01 99.15 97.6 98.4 98.3
06/09/2020 17:02:33 95.48 96.63 98.53 96.7 97.8 97.7 96.59 97.86 99.15 97.6 98.4 98.3
06/09/2020 17:02:34 96.88 97.36 98.53 96.7 97.8 97.7 97.59 98.11 99.15 97.6 98.4 98.3
06/09/2020 17:02:35 95.89 96.55 98.53 96.7 97.8 97.7 97.15 97.66 99.15 97.6 98.4 98.3
06/09/2020 17:02:36 94.87 96.05 98.53 96.7 97.8 97.7 96.24 97.25 99.15 97.6 98.4 98.3
06/09/2020 17:02:37 96.58 96.5 98.53 96.6 97.8 97.7 96.96 97.12 99.15 97.5 98.4 98.3
06/09/2020 17:02:38 94.42 95.95 98.53 96.6 97.8 97.7 95.37 96.69 99.15 97.5 98.4 98.3
06/09/2020 17:02:39 96.6 96.25 98.53 96.6 97.8 97.7 97.8 97.42 99.15 97.5 98.4 98.3
06/09/2020 17:02:40 94.85 96.24 98.53 96.6 97.8 97.7 95.61 97.39 99.15 97.5 98.4 98.3
06/09/2020 17:02:41 95.54 95.69 98.53 96.6 97.8 97.7 96.79 96.82 99.15 97.5 98.4 98.3
06/09/2020 17:02:42 94.75 95.72 98.53 96.6 97.8 97.7 95.47 96.72 99.15 97.5 98.4 98.3
06/09/2020 17:02:43 94.99 95.34 98.53 96.6 97.8 97.7 96.18 96.23 99.15 97.5 98.4 98.3
06/09/2020 17:02:44 95.95 95.78 98.53 96.6 97.8 97.7 96.77 96.66 99.15 97.5 98.4 98.3
06/09/2020 17:02:45 94.17 95.53 98.53 96.6 97.8 97.7 95.42 96.47 99.15 97.5 98.4 98.3
06/09/2020 17:02:46 97.08 96.53 98.53 96.6 97.8 97.7 97.93 97.42 99.15 97.5 98.4 98.3
06/09/2020 17:02:47 94.94 96.47 98.53 96.6 97.8 97.7 95.81 97.35 99.15 97.5 98.4 98.3
06/09/2020 17:02:48 95.17 95.63 98.53 96.6 97.8 97.7 96.33 96.64 99.15 97.5 98.4 98.3
06/09/2020 17:02:49 96.26 96.05 98.3 96.5 97.8 97.7 97.46 97.27 99.15 97.5 98.4 98.3
06/09/2020 17:02:50 95.74 96.11 98.3 96.5 97.8 97.7 97.03 97.19 99.15 97.5 98.4 98.3
06/09/2020 17:02:51 95.06 95.97 98.3 96.5 97.8 97.7 96.27 97.1 99.15 97.4 98.4 98.3
06/09/2020 17:02:52 95.14 95.43 98.3 96.5 97.8 97.7 96.13 96.6 99.15 97.4 98.4 98.3
06/09/2020 17:02:53 96.13 95.97 97.36 96.5 97.8 97.7 96.76 96.77 98.26 97.5 98.4 98.3
06/09/2020 17:02:54 96.4 96.36 97.36 96.6 97.8 97.7 97.27 97.23 98.2 97.5 98.4 98.3
06/09/2020 17:02:55 94.9 96.41 97.36 96.5 97.8 97.7 96.22 97.44 98.15 97.5 98.4 98.3
06/09/2020 17:02:56 92.85 95.39 97.36 96.5 97.8 97.7 94.65 96.45 98.11 97.4 98.4 98.3
06/09/2020 17:02:57 97.53 96.54 97.36 96.5 97.8 97.7 98.18 97.46 98.11 97.4 98.4 98.3
06/09/2020 17:02:58 96.39 96.73 97.36 96.5 97.8 97.7 96.99 97.35 98.11 97.4 98.4 98.3
06/09/2020 17:02:59 95.5 96.33 97.36 96.5 97.8 97.7 96.6 97.05 98.11 97.4 98.4 98.3
06/09/2020 17:03:00 96.73 96.82 97.36 96.5 97.7 97.7 97.34 97.44 98.11 97.4 98.4 98.3
06/09/2020 17:03:01 92.68 96.21 97.36 96.5 97.7 97.7 93.99 97.02 98.11 97.4 98.4 98.3
06/09/2020 17:03:02 93.58 94.34 97.36 96.5 97.7 97.7 95.1 95.48 98.11 97.4 98.4 98.3
06/09/2020 17:03:03 95.85 95.34 97.36 96.5 97.7 97.7 96.79 96.38 98.11 97.4 98.4 98.3
06/09/2020 17:03:04 97.76 96.84 96.84 96.5 97.7 97.7 98.59 97.72 97.72 97.4 98.4 98.3
06/09/2020 17:03:05 95.67 97.06 97.06 96.5 97.7 97.7 96.76 97.94 97.94 97.4 98.4 98.3
06/09/2020 17:03:06 96.81 96.59 97.06 96.5 97.7 97.7 97.56 97.45 97.94 97.4 98.4 98.3
06/09/2020 17:03:07 96.82 97.12 97.12 96.5 97.7 97.7 97.57 97.89 97.94 97.4 98.4 98.3
06/09/2020 17:03:08 93.34 96.71 97.12 96.5 97.7 97.7 94.83 97.49 97.94 97.4 98.4 98.3
06/09/2020 17:03:09 93.59 94.76 97.12 96.5 97.7 97.7 95.9 96.19 97.94 97.4 98.4 98.3
06/09/2020 17:03:10 95.06 95.07 97.12 96.4 97.7 97.7 95.62 96.04 97.94 97.4 98.4 98.3
06/09/2020 17:03:11 96.26 96.08 97.12 96.4 97.7 97.7 97.41 97.2 97.94 97.4 98.4 98.3
06/09/2020 17:03:12 96.43 96.41 97.12 96.4 97.7 97.7 97.26 97.44 97.94 97.4 98.4 98.3
06/09/2020 17:03:13 96.6 96.63 97.12 96.4 97.7 97.7 97.55 97.59 97.94 97.3 98.4 98.3
06/09/2020 17:03:14 96.3 96.7 97.12 96.4 97.7 97.7 97.34 97.64 97.94 97.3 98.4 98.3
06/09/2020 17:03:15 97.66 97.97 97.97 96.4 97.7 97.7 97.7 98.23 98.23 97.3 98.4 98.3
06/09/2020 17:03:16 95.96 97.27 97.97 96.4 97.7 97.7 96.58 97.66 98.23 97.3 98.3 98.3
06/09/2020 17:03:17 95.53 96.5 97.97 96.4 97.7 97.7 96.96 97.25 98.23 97.3 98.3 98.3
06/09/2020 17:03:18 96.41 96.31 97.97 96.4 97.7 97.7 97.48 97.44 98.23 97.3 98.3 98.3
06/09/2020 17:03:19 95.58 96.2 97.97 96.4 97.7 97.7 96.99 97.23 98.23 97.3 98.3 98.3
06/09/2020 17:03:20 95.93 96.02 97.97 96.4 97.7 97.7 97.87 97.8 98.23 97.3 98.3 98.3
06/09/2020 17:03:21 95.6 96.03 97.97 96.4 97.7 97.7 96.54 97.75 98.23 97.3 98.3 98.3
06/09/2020 17:03:22 95.9 96.06 97.97 96.4 97.7 97.7 97.06 97.22 98.23 97.3 98.3 98.3
06/09/2020 17:03:23 95.91 96.21 97.97 96.3 97.7 97.7 96.84 97.23 98.23 97.3 98.3 98.3
06/09/2020 17:03:24 96.05 96.09 97.97 96.3 97.7 97.7 97.13 97.18 98.23 97.3 98.3 98.3
06/09/2020 17:03:25 96.03 96.33 97.97 96.3 97.7 97.7 97.07 97.32 98.23 97.3 98.3 98.3
06/09/2020 17:03:26 95.6 96.04 97.97 96.3 97.7 97.7 97.42 97.58 98.23 97.3 98.3 98.3
06/09/2020 17:03:27 95.73 95.87 97.97 96.3 97.7 97.7 96.78 97.19 98.23 97.3 98.3 98.3
06/09/2020 17:03:28 96.79 96.57 97.97 96.3 97.7 97.7 98.34 97.98 98.23 97.3 98.3 98.3
06/09/2020 17:03:29 97.58 97.34 97.97 96.3 97.7 97.7 98.56 98.49 98.49 97.3 98.3 98.3
06/09/2020 17:03:30 96.46 97.25 97.97 96.3 97.7 97.7 97.82 98.42 98.49 97.3 98.3 98.3
06/09/2020 17:03:31 96.24 97.03 97.97 96.3 97.7 97.7 98.1 98.66 98.66 97.3 98.3 98.3
06/09/2020 17:03:32 97.07 96.96 97.97 96.3 97.7 97.7 97.41 98.04 98.66 97.3 98.3 98.3
06/09/2020 17:03:33 95.32 96.87 97.97 96.3 97.7 97.7 96.56 97.64 98.66 97.3 98.3 98.3
06/09/2020 17:03:34 98.74 98.43 98.43 96.3 97.7 97.7 99.24 99 99 97.3 98.3 98.3
06/09/2020 17:03:35 101.48 100.53 100.53 96.3 97.7 97.7 101.6 100.86 100.86 97.3 98.3 98.3
06/09/2020 17:03:36 97.53 100.18 100.53 96.3 97.7 97.7 98.23 100.43 100.86 97.3 98.3 98.3
06/09/2020 17:03:37 97.87 98.66 100.53 96.3 97.7 97.7 99.37 99.4 100.86 97.3 98.3 98.3
06/09/2020 17:03:38 94.3 98.24 100.53 96.3 97.7 97.7 95.53 99.4 100.86 97.3 98.3 98.3
06/09/2020 17:03:39 95.52 96.21 100.53 96.4 97.7 97.7 97.1 97.48 100.86 97.3 98.3 98.3
06/09/2020 17:03:40 96.41 96.59 100.53 96.4 97.7 97.7 97.68 97.97 100.86 97.3 98.3 98.3
06/09/2020 17:03:41 95.48 96.19 100.53 96.4 97.7 97.7 96.81 97.5 100.86 97.3 98.3 98.3
06/09/2020 17:03:42 96.98 96.98 100.53 96.4 97.7 97.7 97.7 97.8 100.86 97.3 98.3 98.3
06/09/2020 17:03:43 97.55 97.65 100.53 96.4 97.7 97.7 98.76 98.48 100.86 97.3 98.3 98.3
06/09/2020 17:03:44 95.26 97.27 100.53 96.4 97.7 97.7 96.58 98.41 100.86 97.4 98.3 98.3
06/09/2020 17:03:45 97.46 97.25 100.53 96.4 97.7 97.7 98.35 98.16 100.86 97.4 98.3 98.3
06/09/2020 17:03:46 99.48 98.79 100.53 96.5 97.7 97.7 99.93 99.38 100.86 97.4 98.3 98.3
06/09/2020 17:03:47 99.62 99.59 100.53 96.5 97.7 97.7 99.83 99.96 100.86 97.4 98.3 98.3
06/09/2020 17:03:48 99.12 99.49 100.53 96.5 97.7 97.7 99.66 99.84 100.86 97.5 98.3 98.3
06/09/2020 17:03:49 95.16 99.06 100.53 96.5 97.7 97.7 96.43 99.6 100.86 97.5 98.3 98.3
06/09/2020 17:03:50 94.66 96.94 100.53 96.5 97.7 97.7 96.25 97.76 100.86 97.5 98.3 98.3
06/09/2020 17:03:51 95.92 96.25 100.53 96.6 97.7 97.7 96.65 97.24 100.86 97.5 98.3 98.3
06/09/2020 17:03:52 94.47 96.03 100.53 96.6 97.7 97.7 95.2 96.75 100.86 97.5 98.3 98.3
06/09/2020 17:03:53 93.89 95.13 100.53 96.6 97.7 97.7 94.94 95.94 100.86 97.5 98.3 98.3
06/09/2020 17:03:54 89.51 93.91 100.53 96.6 97.7 97.7 90.86 94.93 100.86 97.5 98.3 98.3
06/09/2020 17:03:55 91.55 92.35 100.53 96.6 97.7 97.7 93.43 93.51 100.86 97.5 98.3 98.3
06/09/2020 17:03:56 95.75 94.76 100.53 96.6 97.7 97.7 96.97 96 100.86 97.5 98.3 98.3
06/09/2020 17:03:57 95.61 95.34 100.53 96.6 97.7 97.7 96.97 96.66 100.86 97.5 98.3 98.3
06/09/2020 17:03:58 96.91 96.48 100.53 96.6 97.7 97.7 97.89 97.57 100.86 97.5 98.3 98.3
06/09/2020 17:03:59 99.01 98.43 100.53 96.6 97.7 97.7 99.63 99.06 100.86 97.6 98.3 98.3
06/09/2020 17:04:00 97.7 98.87 100.53 96.6 97.7 97.7 98.42 99.41 100.86 97.6 98.3 98.3
06/09/2020 17:04:01 95.96 97.72 100.53 96.7 97.7 97.7 97.01 98.48 100.86 97.6 98.3 98.3
06/09/2020 17:04:02 97.83 97.53 100.53 96.7 97.7 97.7 98.21 98.06 100.86 97.6 98.3 98.3
06/09/2020 17:04:03 95.69 97.57 100.53 96.7 97.7 97.7 96.48 98.09 100.86 97.6 98.3 98.3
06/09/2020 17:04:04 95.13 96.3 100.53 96.7 97.7 97.7 96.42 96.98 100.86 97.6 98.3 98.3
06/09/2020 17:04:05 95.26 95.86 100.18 96.7 97.7 97.7 95.97 96.85 100.43 97.6 98.3 98.3
06/09/2020 17:04:06 95.96 95.92 99.59 96.7 97.7 97.7 96.53 96.56 99.96 97.6 98.3 98.3
06/09/2020 17:04:07 97.67 97.1 99.59 96.7 97.7 97.7 99.34 98.51 99.96 97.7 98.3 98.3
06/09/2020 17:04:08 97.09 97.38 99.59 96.7 97.7 97.7 98.82 98.96 99.96 97.7 98.4 98.3
06/09/2020 17:04:09 96.95 97.3 99.59 96.7 97.7 97.7 98.98 99.06 99.96 97.7 98.4 98.3
06/09/2020 17:04:10 95.02 96.94 99.59 96.7 97.7 97.7 96.53 98.69 99.96 97.7 98.3 98.3
06/09/2020 17:04:11 96.59 96.42 99.59 96.7 97.7 97.7 97.96 97.85 99.96 97.7 98.4 98.3
06/09/2020 17:04:12 93.77 96.42 99.59 96.7 97.7 97.7 95.44 97.86 99.96 97.7 98.3 98.3
06/09/2020 17:04:13 95.76 95.62 99.59 96.7 97.7 97.7 97.17 97.03 99.96 97.7 98.3 98.3
06/09/2020 17:04:14 96.33 96.67 99.59 96.7 97.7 97.7 96.98 97.63 99.96 97.7 98.3 98.3
06/09/2020 17:04:15 94.76 95.74 99.59 96.7 97.7 97.7 96.33 96.76 99.96 97.7 98.3 98.3
06/09/2020 17:04:16 95.44 95.5 99.59 96.7 97.7 97.7 96.18 96.72 99.96 97.7 98.3 98.3
06/09/2020 17:04:17 94.97 95.82 99.49 96.7 97.7 97.7 95.65 96.71 99.84 97.7 98.4 98.3
06/09/2020 17:04:18 97.26 96.88 99.06 96.7 97.7 97.7 98.03 97.65 99.6 97.7 98.4 98.3
06/09/2020 17:04:19 96.81 97.1 98.87 96.7 97.7 97.7 97.38 97.78 99.41 97.7 98.4 98.3
06/09/2020 17:04:20 98.52 98.66 98.87 96.7 97.7 97.7 99.17 99.11 99.41 97.7 98.4 98.3
06/09/2020 17:04:21 95.95 97.77 98.87 96.7 97.7 97.7 96.86 98.48 99.41 97.7 98.4 98.3
06/09/2020 17:04:22 95.6 96.75 98.87 96.7 97.7 97.7 96.97 97.54 99.41 97.7 98.4 98.3
06/09/2020 17:04:23 93.67 96.26 98.87 96.7 97.7 97.7 94.95 97.38 99.41 97.7 98.4 98.3
06/09/2020 17:04:24 94.5 94.71 98.87 96.7 97.7 97.7 95.91 96.07 99.41 97.6 98.4 98.3
06/09/2020 17:04:25 96.78 96.22 98.87 96.7 97.7 97.7 97.89 97.44 99.41 97.6 98.4 98.3
06/09/2020 17:04:26 94.22 96.25 98.87 96.7 97.7 97.7 95.51 97.45 99.41 97.6 98.4 98.3
06/09/2020 17:04:27 95.32 95.44 98.87 96.7 97.7 97.7 97.2 97 99.41 97.7 98.4 98.3
06/09/2020 17:04:28 93.88 95.25 98.87 96.7 97.7 97.7 94.94 96.81 99.41 97.6 98.4 98.3
06/09/2020 17:04:29 93.91 94.49 98.87 96.7 97.7 97.7 95.31 95.77 99.41 97.6 98.4 98.3
06/09/2020 17:04:30 98.66 97.64 98.66 96.7 97.7 97.7 99.25 98.31 99.11 97.6 98.4 98.3
06/09/2020 17:04:31 96.44 97.76 98.66 96.7 97.7 97.7 97 98.44 99.11 97.6 98.4 98.3
06/09/2020 17:04:32 99.27 99.06 99.06 96.7 97.7 97.7 99.66 99.47 99.47 97.6 98.4 98.3
06/09/2020 17:04:33 96.28 99.04 99.06 96.7 97.7 97.7 97.06 99.44 99.47 97.6 98.4 98.3
06/09/2020 17:04:34 97.55 97.87 99.06 96.7 97.7 97.7 97.83 98.18 99.47 97.6 98.4 98.3
06/09/2020 17:04:35 96.4 97.52 99.06 96.7 97.7 97.7 97.08 97.93 99.47 97.6 98.4 98.3
06/09/2020 17:04:36 95.9 96.73 99.06 96.7 97.7 97.7 97.3 97.41 99.47 97.6 98.4 98.3
06/09/2020 17:04:37 96.02 96.46 99.06 96.7 97.7 97.7 97.23 97.47 99.47 97.6 98.4 98.3
06/09/2020 17:04:38 96.57 96.99 99.06 96.7 97.7 97.7 97.34 97.82 99.47 97.6 98.4 98.3
06/09/2020 17:04:39 94.48 96.27 99.06 96.7 97.7 97.7 95.88 97.23 99.47 97.6 98.4 98.3
06/09/2020 17:04:40 94.97 95.29 99.06 96.7 97.7 97.7 95.97 96.43 99.47 97.6 98.4 98.3
06/09/2020 17:04:41 97.02 96.66 99.06 96.7 97.7 97.7 97.82 97.53 99.47 97.6 98.4 98.3
06/09/2020 17:04:42 96.72 96.87 99.06 96.7 97.7 97.7 97.79 97.76 99.47 97.6 98.4 98.3
06/09/2020 17:04:43 98.03 97.68 99.06 96.7 97.7 97.7 99.05 98.63 99.47 97.6 98.4 98.3
06/09/2020 17:04:44 96.1 97.74 99.06 96.7 97.7 97.7 97.5 98.68 99.47 97.6 98.4 98.3
06/09/2020 17:04:45 98.27 98.01 99.06 96.7 97.7 97.7 98.2 98.32 99.47 97.6 98.4 98.3
06/09/2020 17:04:46 98.94 98.74 99.06 96.7 97.7 97.7 99.32 99.12 99.47 97.6 98.4 98.3
06/09/2020 17:04:47 95.99 98.63 99.06 96.7 97.7 97.7 97.33 98.98 99.47 97.6 98.4 98.3
06/09/2020 17:04:48 96.73 97.27 99.06 96.7 97.7 97.7 97.39 98.1 99.47 97.6 98.4 98.3
06/09/2020 17:04:49 97.89 98.06 99.06 96.7 97.7 97.7 98.27 98.52 99.47 97.6 98.4 98.3
06/09/2020 17:04:50 94.51 97.46 99.06 96.7 97.7 97.7 95.77 98.08 99.47 97.6 98.3 98.3
06/09/2020 17:04:51 95.58 95.83 99.06 96.7 97.7 97.7 96.23 96.57 99.47 97.6 98.3 98.3
06/09/2020 17:04:52 98.25 97.5 99.06 96.7 97.7 97.7 98.49 97.88 99.47 97.6 98.3 98.3
06/09/2020 17:04:53 95.97 97.56 99.06 96.7 97.7 97.7 96.18 97.93 99.47 97.6 98.3 98.3
06/09/2020 17:04:54 95.19 96.93 99.06 96.7 97.7 97.7 96.29 97.21 99.47 97.6 98.3 98.3
06/09/2020 17:04:55 95.75 96.36 99.06 96.7 97.7 97.7 97.13 97.24 99.47 97.6 98.3 98.3
06/09/2020 17:04:56 96.17 96.09 99.06 96.7 97.7 97.7 97.21 97.21 99.47 97.6 98.3 98.3
06/09/2020 17:04:57 95.52 96.56 99.06 96.7 97.7 97.7 97.1 97.56 99.47 97.6 98.3 98.3
06/09/2020 17:04:58 95.73 95.97 99.06 96.7 97.7 97.7 96.97 97.44 99.47 97.6 98.3 98.3
06/09/2020 17:04:59 94.14 95.71 99.06 96.7 97.7 97.7 95.32 97 99.47 97.6 98.3 98.3
06/09/2020 17:05:00 96.89 96.6 99.06 96.7 97.7 97.7 98.06 97.73 99.47 97.6 98.3 98.3
06/09/2020 17:05:01 97.34 97.36 99.06 96.7 97.7 97.7 98.32 98.46 99.47 97.6 98.3 98.3
06/09/2020 17:05:02 97 97.14 99.04 96.6 97.7 97.7 98.77 98.78 99.44 97.6 98.3 98.3
06/09/2020 17:05:03 97.83 97.94 98.74 96.7 97.7 97.7 100.03 100.07 100.07 97.6 98.3 98.3
06/09/2020 17:05:04 95.3 97.64 98.74 96.7 97.7 97.7 97.3 99.78 100.07 97.6 98.3 98.3
06/09/2020 17:05:05 94.63 96.32 98.74 96.7 97.7 97.7 96.41 98.38 100.07 97.6 98.3 98.3
06/09/2020 17:05:06 95.03 95.62 98.74 96.7 97.6 97.7 96.57 97.34 100.07 97.6 98.3 98.3
06/09/2020 17:05:07 95.87 95.83 98.74 96.7 97.6 97.7 97.54 97.58 100.07 97.6 98.3 98.3
06/09/2020 17:05:08 96.24 96.47 98.74 96.7 97.6 97.7 98.3 98.39 100.07 97.6 98.3 98.3
06/09/2020 17:05:09 96.23 96.26 98.74 96.7 97.6 97.7 97.58 98.02 100.07 97.6 98.3 98.3
06/09/2020 17:05:10 94.46 96.36 98.74 96.7 97.6 97.7 95.9 97.77 100.07 97.6 98.3 98.3
06/09/2020 17:05:11 94.62 95.06 98.74 96.6 97.6 97.7 96.12 96.6 100.07 97.6 98.3 98.3
06/09/2020 17:05:12 96.12 95.82 98.74 96.7 97.6 97.7 97.13 96.96 100.07 97.6 98.3 98.3
06/09/2020 17:05:13 94.13 95.94 98.74 96.7 97.6 97.7 99.52 99.83 100.07 97.6 98.3 98.3
06/09/2020 17:05:14 95.91 95.83 98.74 96.6 97.6 97.7 96.87 97.87 100.07 97.6 98.3 98.3
06/09/2020 17:05:15 96.44 96.43 98.74 96.6 97.6 97.7 96.89 97.43 100.07 97.6 98.3 98.3
06/09/2020 17:05:16 95.35 96.65 98.63 96.6 97.6 97.7 96.86 97.52 100.07 97.6 98.3 98.3
06/09/2020 17:05:17 94.25 95.5 98.06 96.6 97.6 97.7 95.8 96.83 100.07 97.6 98.3 98.3
06/09/2020 17:05:18 94.03 94.94 98.06 96.6 97.6 97.7 95.55 96.32 100.07 97.6 98.3 98.3
06/09/2020 17:05:19 94.18 94.44 97.94 96.6 97.6 97.7 95.69 95.99 100.07 97.6 98.3 98.3
06/09/2020 17:05:20 95.37 95.24 97.94 96.6 97.6 97.7 96.71 96.63 100.07 97.6 98.3 98.3
06/09/2020 17:05:21 96.11 96.09 97.94 96.6 97.6 97.7 97.59 97.55 100.07 97.5 98.3 98.3
06/09/2020 17:05:22 93.23 95.53 97.94 96.5 97.6 97.7 95.02 97.03 100.07 97.5 98.3 98.3
06/09/2020 17:05:23 93.63 94.55 97.94 96.5 97.6 97.7 94.9 96.1 100.07 97.5 98.3 98.3
06/09/2020 17:05:24 93.36 93.92 97.94 96.5 97.6 97.7 94.64 95.24 100.07 97.5 98.3 98.3
06/09/2020 17:05:25 95.12 95.09 97.94 96.5 97.6 97.7 95.92 95.93 100.07 97.5 98.3 98.3
06/09/2020 17:05:26 97.58 97.01 97.94 96.5 97.6 97.7 98.35 97.8 100.07 97.5 98.3 98.3
06/09/2020 17:05:27 96.59 97.11 97.94 96.5 97.6 97.7 97.53 97.98 100.07 97.5 98.3 98.3
06/09/2020 17:05:28 96.4 96.75 97.94 96.5 97.6 97.7 97.72 97.89 100.07 97.5 98.3 98.3
06/09/2020 17:05:29 94.57 96.53 97.94 96.5 97.6 97.7 96.63 97.8 100.07 97.5 98.3 98.3
06/09/2020 17:05:30 98.32 97.54 97.94 96.5 97.6 97.7 98.72 98.31 100.07 97.5 98.3 98.3
06/09/2020 17:05:31 95.86 97.23 97.94 96.5 97.6 97.7 97.19 98.1 100.07 97.5 98.3 98.3
06/09/2020 17:05:32 97.26 96.87 97.94 96.5 97.6 97.7 98.39 98.05 100.07 97.5 98.3 98.3
06/09/2020 17:05:33 96.5 96.96 97.64 96.5 97.6 97.7 97.3 98.07 99.83 97.5 98.3 98.3
06/09/2020 17:05:34 96.56 97.14 97.54 96.5 97.6 97.7 97.59 98.02 99.83 97.5 98.3 98.3
06/09/2020 17:05:35 93.29 96.36 97.54 96.5 97.6 97.7 94.64 97.46 99.83 97.5 98.3 98.3
06/09/2020 17:05:36 94.83 94.94 97.54 96.5 97.6 97.7 96.12 96.22 99.83 97.5 98.3 98.3
06/09/2020 17:05:37 96.89 96.5 97.54 96.5 97.6 97.7 97.95 97.62 99.83 97.5 98.3 98.3
06/09/2020 17:05:38 95.14 96.03 97.54 96.5 97.6 97.6 96.8 97.22 99.83 97.5 98.3 98.3
06/09/2020 17:05:39 95.76 95.94 97.54 96.5 97.6 97.6 97.34 97.42 99.83 97.5 98.3 98.3
06/09/2020 17:05:40 95.98 96.09 97.54 96.5 97.6 97.6 97.83 97.8 99.83 97.5 98.3 98.3
06/09/2020 17:05:41 95.42 95.81 97.54 96.5 97.6 97.6 96.4 97.54 99.83 97.5 98.3 98.2
06/09/2020 17:05:42 95.8 96.07 97.54 96.5 97.6 97.6 97.1 97.36 99.83 97.5 98.3 98.2
06/09/2020 17:05:43 96.29 96.24 97.54 96.5 97.6 97.6 98.26 97.83 98.31 97.5 98.3 98.2
06/09/2020 17:05:44 96.57 96.57 97.54 96.5 97.6 97.6 97.97 98.11 98.31 97.5 98.3 98.2
06/09/2020 17:05:45 96.96 96.88 97.54 96.5 97.6 97.6 97.36 98.13 98.31 97.5 98.3 98.2
06/09/2020 17:05:46 94.7 96.93 97.54 96.5 97.6 97.6 96.15 97.59 98.31 97.5 98.3 98.2
06/09/2020 17:05:47 95.53 96.03 97.54 96.5 97.6 97.6 96.75 97.11 98.31 97.5 98.3 98.2
06/09/2020 17:05:48 96.33 96.38 97.54 96.5 97.6 97.6 96.14 97.16 98.31 97.5 98.3 98.2
06/09/2020 17:05:49 95.89 96.2 97.54 96.5 97.6 97.6 96.19 96.44 98.31 97.5 98.3 98.2
06/09/2020 17:05:50 94.09 95.93 97.54 96.4 97.6 97.6 96.67 96.91 98.31 97.5 98.3 98.2
06/09/2020 17:05:51 95.74 95.61 97.54 96.4 97.6 97.6 97.05 97.28 98.31 97.5 98.3 98.2
06/09/2020 17:05:52 93.36 95.57 97.54 96.4 97.6 97.6 94.7 96.97 98.31 97.4 98.3 98.2
06/09/2020 17:05:53 96.64 96.28 97.54 96.4 97.6 97.6 98.15 97.8 98.31 97.4 98.3 98.2
06/09/2020 17:05:54 97.76 97.39 97.54 96.4 97.6 97.6 98.68 98.42 98.42 97.4 98.3 98.2
06/09/2020 17:05:55 95.37 97.5 97.54 96.4 97.6 97.6 96.63 98.52 98.52 97.4 98.3 98.2
06/09/2020 17:05:56 95.04 96.09 97.54 96.4 97.6 97.6 96.34 97.26 98.52 97.4 98.3 98.2
06/09/2020 17:05:57 96.14 96.05 97.54 96.4 97.6 97.6 97.46 97.28 98.52 97.4 98.3 98.2
06/09/2020 17:05:58 94.69 96.09 97.54 96.4 97.6 97.6 95.81 97.28 98.52 97.4 98.3 98.2
06/09/2020 17:05:59 95.73 95.64 97.54 96.4 97.6 97.6 97.43 97.22 98.52 97.4 98.3 98.2
06/09/2020 17:06:00 97.12 96.87 97.5 96.4 97.6 97.6 98.03 97.99 98.52 97.4 98.3 98.2
06/09/2020 17:06:01 94.41 96.58 97.5 96.4 97.6 97.6 96.66 97.69 98.52 97.4 98.3 98.2
06/09/2020 17:06:02 95.13 95.59 97.5 96.4 97.5 97.6 97.05 97.49 98.52 97.4 98.3 98.2
06/09/2020 17:06:03 93.98 95.4 97.5 96.4 97.5 97.6 95.35 97.13 98.52 97.4 98.3 98.2
06/09/2020 17:06:04 96.01 95.68 97.5 96.4 97.5 97.6 97.87 97.37 98.52 97.4 98.3 98.2
06/09/2020 17:06:05 97.27 96.75 97.5 96.4 97.5 97.6 98.34 98.07 98.52 97.4 98.3 98.2
06/09/2020 17:06:06 94.43 96.69 97.5 96.3 97.5 97.6 95.63 97.97 98.52 97.4 98.3 98.2
06/09/2020 17:06:07 94.7 95.44 97.5 96.3 97.5 97.6 96.21 96.65 98.52 97.4 98.3 98.2
06/09/2020 17:06:08 98.94 97.89 97.89 96.3 97.5 97.6 99.56 98.7 98.7 97.4 98.3 98.2
06/09/2020 17:06:09 97.23 98.51 98.51 96.3 97.5 97.6 98.1 99.17 99.17 97.4 98.3 98.2
06/09/2020 17:06:10 93.23 97.21 98.51 96.3 97.5 97.6 93.97 98.13 99.17 97.4 98.3 98.2
06/09/2020 17:06:11 93.31 95.07 98.51 96.3 97.5 97.6 94.62 95.99 99.17 97.4 98.3 98.2
06/09/2020 17:06:12 93.14 94.35 98.51 96.3 97.5 97.6 93.49 94.89 99.17 97.4 98.3 98.2
06/09/2020 17:06:13 90.35 93.15 98.51 96.3 97.5 97.6 91.96 94.06 99.17 97.4 98.2 98.2
06/09/2020 17:06:14 94.98 94.32 98.51 96.2 97.5 97.6 96.85 95.91 99.17 97.3 98.2 98.2
06/09/2020 17:06:15 94.61 94.8 98.51 96.2 97.5 97.6 96.04 96.51 99.17 97.3 98.2 98.2
06/09/2020 17:06:16 97.66 96.74 98.51 96.2 97.5 97.6 98.07 97.42 99.17 97.3 98.2 98.2
06/09/2020 17:06:17 98.01 97.71 98.51 96.3 97.5 97.6 98.54 98.23 99.17 97.3 98.2 98.2
06/09/2020 17:06:18 97.02 97.82 98.51 96.3 97.5 97.6 98.72 98.96 99.17 97.3 98.2 98.2
06/09/2020 17:06:19 97 97.31 98.51 96.3 97.5 97.6 98.22 98.56 99.17 97.3 98.2 98.2
06/09/2020 17:06:20 97.35 97.48 98.51 96.3 97.5 97.6 98.29 98.53 99.17 97.3 98.2 98.2
06/09/2020 17:06:21 96.93 97.3 98.51 96.3 97.5 97.6 97.89 98.38 99.17 97.3 98.2 98.2
06/09/2020 17:06:22 97.75 97.75 98.51 96.3 97.5 97.6 98.23 98.48 99.17 97.3 98.2 98.2
06/09/2020 17:06:23 99.5 99.39 99.39 96.3 97.5 97.6 99.77 99.68 99.68 97.4 98.2 98.2
06/09/2020 17:06:24 97.69 99.13 99.39 96.3 97.5 97.6 99.77 100.47 100.47 97.4 98.2 98.2
06/09/2020 17:06:25 99.12 98.81 99.39 96.3 97.5 97.6 99.59 99.66 100.47 97.4 98.2 98.2
06/09/2020 17:06:26 99.57 99.46 99.46 96.3 97.5 97.6 100.13 100 100.47 97.4 98.2 98.2
06/09/2020 17:06:27 96.71 99.25 99.46 96.3 97.5 97.6 97.98 99.91 100.47 97.4 98.2 98.2
06/09/2020 17:06:28 97.86 98.37 99.46 96.3 97.5 97.6 98.12 99.05 100.47 97.4 98.2 98.2
06/09/2020 17:06:29 99.21 98.83 99.46 96.3 97.5 97.6 99.83 99.4 100.47 97.4 98.2 98.2
06/09/2020 17:06:30 99.48 99.45 99.46 96.3 97.5 97.6 100.21 100.14 100.47 97.4 98.2 98.2
06/09/2020 17:06:31 97.88 99.24 99.46 96.4 97.5 97.6 98.77 99.96 100.47 97.4 98.2 98.2
06/09/2020 17:06:32 97.58 98.58 99.46 96.4 97.5 97.6 99 99.57 100.47 97.4 98.2 98.2
06/09/2020 17:06:33 97.18 97.79 99.46 96.4 97.5 97.6 97.89 98.94 100.47 97.4 98.2 98.2
06/09/2020 17:06:34 96.56 97.45 99.46 96.4 97.5 97.6 97.17 98.31 100.47 97.4 98.2 98.2
06/09/2020 17:06:35 97.24 97.43 99.46 96.4 97.5 97.6 98.6 98.54 100.47 97.4 98.2 98.2
06/09/2020 17:06:36 95.4 97.25 99.46 96.4 97.5 97.6 96.37 98.26 100.47 97.4 98.2 98.2
06/09/2020 17:06:37 96.63 96.69 99.46 96.4 97.5 97.6 97.93 97.79 100.47 97.4 98.2 98.2
06/09/2020 17:06:38 96.8 96.96 99.46 96.4 97.5 97.6 98.54 98.31 100.47 97.4 98.2 98.2
06/09/2020 17:06:39 95.63 96.67 99.46 96.3 97.5 97.6 97.13 98.24 100.47 97.4 98.2 98.2
06/09/2020 17:06:40 97.05 97.06 99.46 96.3 97.5 97.6 99.45 99.35 100.47 97.4 98.2 98.2
06/09/2020 17:06:41 97.15 97.22 99.46 96.3 97.5 97.6 98.03 98.82 100.47 97.4 98.2 98.2
06/09/2020 17:06:42 100.58 100.1 100.1 96.4 97.5 97.6 100.43 100.19 100.47 97.4 98.2 98.2
06/09/2020 17:06:43 97.43 99.33 100.1 96.4 97.5 97.6 98.59 99.74 100.47 97.4 98.2 98.2
06/09/2020 17:06:44 96.67 98.18 100.1 96.4 97.5 97.6 97.67 98.96 100.47 97.4 98.2 98.2
06/09/2020 17:06:45 99.39 99.13 100.1 96.4 97.5 97.6 99.98 99.69 100.47 97.5 98.2 98.2
06/09/2020 17:06:46 96.72 98.53 100.1 96.4 97.5 97.6 97.16 99.26 100.47 97.5 98.2 98.2
06/09/2020 17:06:47 98.87 98.59 100.1 96.4 97.5 97.6 98.66 98.63 100.47 97.5 98.2 98.2
06/09/2020 17:06:48 102.51 101.58 101.58 96.5 97.5 97.6 101.87 101 101 97.5 98.2 98.2
06/09/2020 17:06:49 99.78 101.11 101.58 96.5 97.5 97.6 100.14 100.81 101 97.5 98.2 98.2
06/09/2020 17:06:50 98.97 100.03 101.58 96.5 97.5 97.6 99.58 100.25 101 97.5 98.2 98.2
06/09/2020 17:06:51 98.21 99.3 101.58 96.5 97.5 97.6 98.99 99.75 101 97.5 98.2 98.2
06/09/2020 17:06:52 97.74 99.18 101.58 96.5 97.5 97.6 98.74 99.79 101 97.5 98.3 98.2
06/09/2020 17:06:53 99.55 99.2 101.58 96.5 97.5 97.6 100.44 100.17 101 97.5 98.3 98.2
06/09/2020 17:06:54 98.51 99.38 101.58 96.5 97.5 97.6 99.07 99.95 101 97.5 98.3 98.2
06/09/2020 17:06:55 99.05 99.24 101.58 96.5 97.5 97.6 99.78 99.97 101 97.5 98.3 98.2
06/09/2020 17:06:56 97.15 98.83 101.58 96.5 97.5 97.6 98.04 99.58 101 97.5 98.3 98.2
06/09/2020 17:06:57 97.55 98.18 101.58 96.5 97.5 97.6 98.24 98.9 101 97.6 98.3 98.2
06/09/2020 17:06:58 99.83 99.79 101.58 96.6 97.5 97.6 100.57 100.46 101 97.6 98.3 98.2
06/09/2020 17:06:59 97.6 100.1 101.58 96.6 97.5 97.6 98.23 100.74 101 97.6 98.3 98.2
06/09/2020 17:07:00 98.26 98.78 101.58 96.5 97.5 97.6 99.16 99.52 101 97.6 98.3 98.2
06/09/2020 17:07:01 98.32 98.44 101.58 96.6 97.5 97.6 98.82 99.13 101 97.6 98.3 98.2
06/09/2020 17:07:02 93.44 98.41 101.58 96.6 97.5 97.6 95.68 98.96 101 97.6 98.3 98.2
06/09/2020 17:07:03 99.23 98.4 101.58 96.6 97.5 97.6 99.56 98.93 101 97.6 98.3 98.2
06/09/2020 17:07:04 97.2 98.32 101.58 96.6 97.5 97.6 97.07 98.79 101 97.6 98.3 98.2
06/09/2020 17:07:05 99.49 99.15 101.58 96.6 97.5 97.6 99.52 99.15 101 97.6 98.3 98.2
06/09/2020 17:07:06 98.19 99.01 101.58 96.6 97.5 97.6 98.53 99.17 101 97.6 98.3 98.2
06/09/2020 17:07:07 97.09 98.38 101.58 96.6 97.5 97.6 98.06 98.74 101 97.6 98.3 98.2
06/09/2020 17:07:08 98.08 98.19 101.58 96.6 97.5 97.6 99.74 99.39 101 97.6 98.3 98.2
06/09/2020 17:07:09 97.19 97.93 101.58 96.6 97.5 97.6 98.6 99.31 101 97.6 98.3 98.2
06/09/2020 17:07:10 97.94 97.82 101.58 96.6 97.5 97.6 99.26 99.13 101 97.6 98.3 98.2
06/09/2020 17:07:11 96.49 97.74 101.58 96.6 97.5 97.6 97.93 99.18 101 97.6 98.3 98.2
06/09/2020 17:07:12 98.26 98.16 101.58 96.6 97.5 97.6 98.58 98.79 101 97.6 98.3 98.2
06/09/2020 17:07:13 97.4 97.69 101.58 96.6 97.5 97.6 98.13 98.47 101 97.6 98.3 98.2
06/09/2020 17:07:14 95.85 97.58 101.58 96.6 97.5 97.6 97.02 98.29 101 97.6 98.3 98.2
06/09/2020 17:07:15 96.48 96.77 101.58 96.6 97.5 97.6 97.71 97.75 101 97.6 98.3 98.2
06/09/2020 17:07:16 95.63 96.48 101.58 96.6 97.5 97.6 97.03 97.64 101 97.6 98.3 98.2
06/09/2020 17:07:17 98.07 97.64 101.58 96.6 97.5 97.6 98.48 98.28 101 97.6 98.3 98.2
06/09/2020 17:07:18 97.5 97.94 101.11 96.6 97.5 97.6 98.47 98.68 100.81 97.6 98.3 98.2
06/09/2020 17:07:19 98.9 98.6 100.1 96.6 97.5 97.6 101.48 100.89 100.89 97.6 98.3 98.2
06/09/2020 17:07:20 96.88 98.42 100.1 96.6 97.5 97.6 98.13 100.67 100.89 97.6 98.3 98.2
06/09/2020 17:07:21 97.24 97.69 100.1 96.6 97.5 97.6 98.34 99.32 100.89 97.6 98.3 98.2
06/09/2020 17:07:22 97.46 97.59 100.1 96.6 97.5 97.6 99.11 99.03 100.89 97.6 98.3 98.2
06/09/2020 17:07:23 98.72 98.56 100.1 96.6 97.5 97.6 99.02 99.51 100.89 97.6 98.3 98.2
06/09/2020 17:07:24 95.27 98.28 100.1 96.6 97.5 97.6 96.12 98.96 100.89 97.6 98.3 98.2
06/09/2020 17:07:25 94.25 96.41 100.1 96.6 97.5 97.6 95.32 97.21 100.89 97.6 98.3 98.2
06/09/2020 17:07:26 98.21 97.71 100.1 96.6 97.5 97.6 98.57 98.17 100.89 97.6 98.3 98.2
06/09/2020 17:07:27 98.37 98.25 100.1 96.6 97.5 97.6 98.58 98.47 100.89 97.6 98.3 98.2
06/09/2020 17:07:28 98.33 98.46 100.1 96.7 97.5 97.6 99.03 98.94 100.89 97.6 98.3 98.2
06/09/2020 17:07:29 99.25 99.36 99.36 96.7 97.5 97.6 99.69 99.85 100.89 97.7 98.3 98.2
06/09/2020 17:07:30 99.29 99.45 99.45 96.7 97.5 97.6 99.99 99.9 100.89 97.7 98.3 98.2
06/09/2020 17:07:31 97.66 99.11 99.45 96.7 97.5 97.6 98.82 100 100.89 97.7 98.3 98.2
06/09/2020 17:07:32 97.45 98.24 99.45 96.7 97.5 97.6 98.73 99.17 100.89 97.7 98.3 98.2
06/09/2020 17:07:33 98.72 98.43 99.45 96.7 97.5 97.6 99.83 99.54 100.89 97.7 98.3 98.2
06/09/2020 17:07:34 96.24 98.24 99.45 96.7 97.5 97.6 97.77 99.35 100.89 97.7 98.3 98.2
06/09/2020 17:07:35 97.54 97.84 99.45 96.7 97.5 97.6 97.89 98.68 100.89 97.7 98.3 98.2
06/09/2020 17:07:36 98.27 97.94 99.45 96.7 97.5 97.6 99.58 99.19 100.89 97.7 98.2 98.2
06/09/2020 17:07:37 97.65 98.6 99.45 96.7 97.4 97.6 98.37 99.53 100.89 97.7 98.2 98.2
06/09/2020 17:07:38 98.84 98.37 99.45 96.7 97.4 97.6 99.48 99.25 100.89 97.7 98.2 98.2
06/09/2020 17:07:39 99.05 98.91 99.45 96.7 97.4 97.6 99.89 99.69 100.89 97.7 98.2 98.2
06/09/2020 17:07:40 96.85 98.73 99.45 96.7 97.4 97.6 98.93 99.88 100.89 97.7 98.2 98.2
06/09/2020 17:07:41 97.51 97.92 99.45 96.8 97.4 97.6 99.11 99.33 100.89 97.7 98.2 98.2
06/09/2020 17:07:42 99.12 98.55 99.45 96.8 97.4 97.6 100.17 99.79 100.89 97.8 98.2 98.2
06/09/2020 17:07:43 98.27 98.99 99.45 96.8 97.4 97.6 99.25 100.13 100.89 97.8 98.2 98.2
06/09/2020 17:07:44 101.5 100.77 100.77 96.8 97.4 97.6 102.23 101.59 101.59 97.8 98.2 98.2
06/09/2020 17:07:45 98.09 100.71 100.77 96.8 97.4 97.6 99.27 101.56 101.59 97.8 98.2 98.2
06/09/2020 17:07:46 98.49 99.46 100.77 96.8 97.4 97.6 99.18 100.44 101.59 97.8 98.2 98.2
06/09/2020 17:07:47 97.44 98.9 100.77 96.8 97.4 97.6 98.29 99.68 101.59 97.8 98.2 98.2
06/09/2020 17:07:48 96.61 98.07 100.77 96.8 97.3 97.6 97.09 98.9 101.59 97.8 98.2 98.2
06/09/2020 17:07:49 97.57 97.99 100.77 96.8 97.3 97.6 98.83 98.99 101.59 97.8 98.2 98.2
06/09/2020 17:07:50 97.76 97.95 100.77 96.9 97.3 97.6 98.43 98.74 101.59 97.8 98.2 98.2
06/09/2020 17:07:51 97.52 98.2 100.77 96.9 97.3 97.6 98.47 98.92 101.59 97.8 98.2 98.2
06/09/2020 17:07:52 95.36 97.73 100.77 96.9 97.3 97.6 96.85 98.61 101.59 97.8 98.2 98.2
06/09/2020 17:07:53 97.65 97.49 100.77 96.9 97.3 97.6 98.46 98.54 101.59 97.9 98.2 98.2
06/09/2020 17:07:54 97.58 97.58 100.77 96.9 97.3 97.6 99.12 98.91 101.59 97.9 98.2 98.2
06/09/2020 17:07:55 98.76 98.38 100.77 96.9 97.3 97.6 99.84 99.66 101.59 97.9 98.2 98.2
06/09/2020 17:07:56 97.67 98.38 100.77 96.9 97.3 97.6 98.92 99.66 101.59 97.9 98.2 98.2
06/09/2020 17:07:57 98.4 98.48 100.77 96.9 97.3 97.6 99.3 99.45 101.59 97.9 98.2 98.2
06/09/2020 17:07:58 98.11 98.59 100.77 96.9 97.3 97.6 98.52 99.42 101.59 97.9 98.2 98.2
06/09/2020 17:07:59 97.13 98.57 100.77 96.9 97.3 97.6 98.02 99.12 101.59 97.9 98.2 98.2
06/09/2020 17:08:00 99.82 99.44 100.77 96.9 97.3 97.6 100.07 99.87 101.59 97.9 98.2 98.2
06/09/2020 17:08:01 96 99.06 100.77 96.9 97.3 97.6 97.18 99.46 101.59 97.9 98.2 98.2
06/09/2020 17:08:02 95.09 97.48 100.77 96.9 97.3 97.6 95.94 98.3 101.59 97.9 98.2 98.2
06/09/2020 17:08:03 95.26 96.01 100.77 96.9 97.3 97.6 97.19 97.18 101.59 97.9 98.2 98.2
06/09/2020 17:08:04 96.12 96.31 100.77 96.9 97.3 97.6 97.14 97.35 101.59 97.9 98.2 98.2
06/09/2020 17:08:05 98.47 98.14 100.77 96.9 97.3 97.6 98.59 98.53 101.59 97.9 98.2 98.2
06/09/2020 17:08:06 97.61 97.8 100.77 96.9 97.3 97.6 98.65 98.56 101.59 97.9 98.2 98.2
06/09/2020 17:08:07 96.73 97.95 100.77 96.9 97.3 97.6 97.56 98.66 101.59 97.9 98.2 98.2
06/09/2020 17:08:08 98.02 97.85 100.77 96.9 97.3 97.6 98.77 98.44 101.59 97.9 98.2 98.2
06/09/2020 17:08:09 98.6 98.64 100.77 97 97.3 97.6 100.11 100.08 101.59 97.9 98.2 98.2
06/09/2020 17:08:10 98.07 98.69 100.77 97 97.3 97.6 99.09 99.91 101.59 98 98.2 98.2
06/09/2020 17:08:11 101.38 101.05 101.05 97 97.3 97.6 100.96 100.86 101.59 98 98.2 98.2
06/09/2020 17:08:12 97.45 100.96 101.05 97 97.3 97.6 98.69 100.78 101.59 98 98.2 98.2
06/09/2020 17:08:13 98.38 99.74 101.05 97 97.3 97.6 98.54 100.02 101.59 98 98.2 98.2
06/09/2020 17:08:14 98.32 98.5 101.05 97 97.3 97.6 99.07 99.06 101.56 98 98.2 98.2
06/09/2020 17:08:15 98.94 98.88 101.05 97 97.3 97.6 101.34 100.84 100.86 98 98.2 98.2
06/09/2020 17:08:16 103.39 102.6 102.6 97.1 97.3 97.6 102.64 102.48 102.48 98 98.2 98.2
06/09/2020 17:08:17 98.77 101.95 102.6 97.1 97.3 97.6 99.46 101.9 102.48 98 98.2 98.2
06/09/2020 17:08:18 98.07 100.37 102.6 97.1 97.3 97.6 98.85 100.62 102.48 98.1 98.2 98.2
06/09/2020 17:08:19 97.73 98.8 102.6 97.1 97.3 97.6 98.5 99.38 102.48 98.1 98.1 98.2
06/09/2020 17:08:20 99.35 99.05 102.6 97.1 97.3 97.6 99.94 99.63 102.48 98.1 98.1 98.2
06/09/2020 17:08:21 96.82 98.93 102.6 97.1 97.3 97.6 99.15 100.12 102.48 98.1 98.1 98.2
06/09/2020 17:08:22 97.73 98 102.6 97.1 97.3 97.6 99.05 99.31 102.48 98.1 98.1 98.2
06/09/2020 17:08:23 99.12 99.01 102.6 97.1 97.3 97.6 99.87 99.87 102.48 98.1 98.1 98.2
06/09/2020 17:08:24 98.31 99.01 102.6 97.1 97.3 97.6 98.51 99.73 102.48 98.1 98.1 98.2
06/09/2020 17:08:25 96.8 98.51 102.6 97.1 97.3 97.6 97.45 98.97 102.48 98.1 98.1 98.2
06/09/2020 17:08:26 99.01 98.6 102.6 97.2 97.3 97.6 100.46 100.01 102.48 98.1 98.1 98.2
06/09/2020 17:08:27 98.31 99.26 102.6 97.2 97.3 97.6 101.5 101.75 102.48 98.1 98.2 98.2
06/09/2020 17:08:28 99.53 99.5 102.6 97.2 97.3 97.6 99.8 100.62 102.48 98.1 98.1 98.2
06/09/2020 17:08:29 99.79 100.2 102.6 97.2 97.3 97.6 100.16 100.77 102.48 98.1 98.2 98.2
06/09/2020 17:08:30 98.31 99.35 102.6 97.2 97.3 97.6 99 100.02 102.48 98.1 98.2 98.2
06/09/2020 17:08:31 99.48 99.36 102.6 97.2 97.3 97.6 100.04 99.92 102.48 98.2 98.2 98.2
06/09/2020 17:08:32 96.27 99.36 102.6 97.2 97.3 97.6 97.36 99.88 102.48 98.2 98.2 98.2
06/09/2020 17:08:33 95.94 97.59 102.6 97.2 97.3 97.6 97.27 98.34 102.48 98.2 98.2 98.2
06/09/2020 17:08:34 98.56 98.05 102.6 97.2 97.3 97.6 99.8 99.16 102.48 98.2 98.2 98.2
06/09/2020 17:08:35 97.69 98.47 102.6 97.2 97.3 97.6 98.77 99.26 102.48 98.1 98.2 98.2
06/09/2020 17:08:36 98.66 98.64 102.6 97.2 97.3 97.6 99.1 99.33 102.48 98.1 98.2 98.2
06/09/2020 17:08:37 97.06 98.35 102.6 97.2 97.3 97.6 97.66 98.95 102.48 98.1 98.2 98.2
06/09/2020 17:08:38 97.89 98.22 102.6 97.2 97.3 97.6 98.81 98.69 102.48 98.2 98.1 98.2
06/09/2020 17:08:39 97.36 97.53 102.6 97.2 97.3 97.6 98.51 98.61 102.48 98.2 98.1 98.3
06/09/2020 17:08:40 97.85 97.93 102.6 97.2 97.3 97.6 99.38 99.32 102.48 98.2 98.1 98.3
06/09/2020 17:08:41 96.6 97.58 102.6 97.2 97.3 97.6 97.52 98.9 102.48 98.2 98.1 98.2
06/09/2020 17:08:42 97.05 97.55 102.6 97.2 97.3 97.6 97.45 98.36 102.48 98.2 98.1 98.2
06/09/2020 17:08:43 97.39 98.08 102.6 97.2 97.3 97.6 98.31 98.53 102.48 98.2 98.1 98.2
06/09/2020 17:08:44 98.84 98.81 102.6 97.2 97.3 97.6 99.64 99.58 102.48 98.2 98.1 98.2
06/09/2020 17:08:45 97.79 98.51 102.6 97.2 97.3 97.6 98.87 99.31 102.48 98.2 98.1 98.2
06/09/2020 17:08:46 97.46 98.85 101.95 97.2 97.3 97.6 98.26 99.55 101.9 98.2 98.1 98.2
06/09/2020 17:08:47 97.77 97.84 100.37 97.2 97.3 97.6 98.48 98.75 101.75 98.2 98.1 98.2
06/09/2020 17:08:48 97.99 98.3 100.2 97.2 97.3 97.6 98.54 98.84 101.75 98.2 98.1 98.2
06/09/2020 17:08:49 98.49 98.42 100.2 97.2 97.3 97.6 99.38 99.21 101.75 98.2 98.1 98.2
06/09/2020 17:08:50 94.59 98.63 100.2 97.2 97.3 97.6 95.35 99.37 101.75 98.2 98.1 98.2
06/09/2020 17:08:51 94.36 96.75 100.2 97.2 97.3 97.6 96.59 97.83 101.75 98.2 98.1 98.2
06/09/2020 17:08:52 94.16 94.99 100.2 97.2 97.3 97.6 94.46 96.5 101.75 98.2 98.1 98.2
06/09/2020 17:08:53 95.57 95.33 100.2 97.2 97.3 97.6 96.06 95.92 101.75 98.2 98.1 98.2
06/09/2020 17:08:54 95.63 96.01 100.2 97.2 97.3 97.6 96.21 96.36 101.75 98.2 98.1 98.2
06/09/2020 17:08:55 95.33 95.72 100.2 97.2 97.3 97.6 96.2 96.53 101.75 98.2 98.1 98.2
06/09/2020 17:08:56 95.92 95.9 100.2 97.2 97.3 97.6 96.84 96.78 101.75 98.2 98.1 98.2
06/09/2020 17:08:57 98.07 97.67 100.2 97.2 97.3 97.6 98.73 98.38 100.77 98.2 98.1 98.2
06/09/2020 17:08:58 99.38 98.97 100.2 97.2 97.3 97.6 99.77 99.47 100.77 98.2 98.1 98.2
06/09/2020 17:08:59 95.61 98.74 99.36 97.2 97.3 97.6 96.26 99.23 100.02 98.2 98.1 98.2
06/09/2020 17:09:00 96.02 97.12 99.36 97.2 97.3 97.6 96.94 97.66 99.92 98.2 98.1 98.2
06/09/2020 17:09:01 97.15 97.15 99.36 97.2 97.3 97.6 97.44 97.58 99.88 98.2 98.1 98.2
06/09/2020 17:09:02 98.77 98.89 98.97 97.2 97.3 97.6 98.83 98.95 99.58 98.2 98.1 98.2
06/09/2020 17:09:03 99.09 99.09 99.09 97.2 97.3 97.6 99.93 99.45 99.58 98.2 98.1 98.2
06/09/2020 17:09:04 100.35 100.06 100.06 97.3 97.3 97.6 100.86 100.58 100.58 98.2 98.1 98.2
06/09/2020 17:09:05 98.87 99.93 100.06 97.3 97.3 97.6 99.56 100.48 100.58 98.2 98.1 98.2
06/09/2020 17:09:06 97.76 99.28 100.06 97.3 97.3 97.6 98.37 99.94 100.58 98.2 98.1 98.2
06/09/2020 17:09:07 97.59 98.54 100.06 97.3 97.3 97.6 98.11 99.07 100.58 98.2 98.1 98.2
06/09/2020 17:09:08 98.54 98.59 100.06 97.3 97.3 97.6 99.26 99.11 100.58 98.2 98.1 98.2
06/09/2020 17:09:09 98.76 98.66 100.06 97.3 97.3 97.6 99.65 99.45 100.58 98.2 98.1 98.2
06/09/2020 17:09:10 98.46 98.68 100.06 97.3 97.3 97.6 98.98 99.43 100.58 98.2 98.2 98.2
06/09/2020 17:09:11 98.46 99.41 100.06 97.3 97.3 97.6 99.28 99.9 100.58 98.2 98.2 98.2
06/09/2020 17:09:12 97.54 98.09 100.06 97.3 97.3 97.6 98.04 98.94 100.58 98.2 98.2 98.2
06/09/2020 17:09:13 99.7 99.36 100.06 97.3 97.3 97.6 100.49 99.98 100.58 98.3 98.2 98.2
06/09/2020 17:09:14 97.9 99.2 100.06 97.3 97.3 97.6 99.6 99.99 100.58 98.3 98.2 98.2
06/09/2020 17:09:15 98.39 98.63 100.06 97.3 97.3 97.6 99.17 99.79 100.58 98.3 98.2 98.2
06/09/2020 17:09:16 98.27 99.29 100.06 97.4 97.3 97.6 99.05 100.3 100.58 98.3 98.2 98.2
06/09/2020 17:09:17 99.66 99.23 100.06 97.4 97.3 97.6 100.28 99.96 100.58 98.3 98.2 98.2
06/09/2020 17:09:18 99.04 99.54 100.06 97.4 97.3 97.6 99.54 100.17 100.58 98.3 98.2 98.2
06/09/2020 17:09:19 97.7 98.93 100.06 97.4 97.3 97.6 98.66 99.51 100.58 98.3 98.2 98.2
06/09/2020 17:09:20 97.51 98.12 100.06 97.4 97.3 97.6 98.58 99 100.58 98.3 98.2 98.2
06/09/2020 17:09:21 95.34 97.76 100.06 97.4 97.3 97.6 96.43 98.74 100.58 98.3 98.2 98.2
06/09/2020 17:09:22 95.85 96.32 100.06 97.4 97.3 97.6 97.48 97.53 100.58 98.3 98.2 98.2
06/09/2020 17:09:23 93.55 96.14 100.06 97.4 97.3 97.6 95.39 97.61 100.58 98.3 98.2 98.2
06/09/2020 17:09:24 96.97 96.43 100.06 97.4 97.3 97.6 97.72 97.44 100.58 98.3 98.2 98.2
06/09/2020 17:09:25 96.35 96.61 100.06 97.4 97.3 97.6 97.05 97.37 100.58 98.3 98.2 98.2
06/09/2020 17:09:26 97.84 97.52 100.06 97.4 97.3 97.6 98.09 97.89 100.58 98.3 98.2 98.2
06/09/2020 17:09:27 96.68 97.51 100.06 97.4 97.3 97.6 97.1 97.89 100.58 98.3 98.1 98.2
06/09/2020 17:09:28 98.6 98.41 100.06 97.4 97.3 97.6 99.08 98.68 100.58 98.3 98.1 98.2
06/09/2020 17:09:29 98.77 99.11 100.06 97.4 97.3 97.6 101.01 100.73 100.73 98.3 98.1 98.2
06/09/2020 17:09:30 95.44 98.43 100.06 97.4 97.3 97.6 96.08 99.95 100.73 98.3 98.1 98.2
06/09/2020 17:09:31 97.47 97.4 100.06 97.4 97.3 97.6 99.22 98.9 100.73 98.3 98.1 98.2
06/09/2020 17:09:32 96.09 97.51 100.06 97.4 97.3 97.6 96.92 98.7 100.73 98.3 98.1 98.2
06/09/2020 17:09:33 96.92 96.88 100.06 97.4 97.3 97.6 98.28 98.16 100.73 98.3 98.1 98.2
06/09/2020 17:09:34 98.63 98.2 99.93 97.4 97.3 97.6 99.1 99.04 100.73 98.3 98.1 98.2
06/09/2020 17:09:35 97.23 97.87 99.54 97.4 97.3 97.6 97.56 98.62 100.73 98.3 98.1 98.2
06/09/2020 17:09:36 96.78 97.63 99.54 97.4 97.3 97.6 97.34 98.08 100.73 98.3 98.1 98.2
06/09/2020 17:09:37 98.91 98.33 99.54 97.4 97.3 97.6 99.34 98.77 100.73 98.3 98.1 98.2
06/09/2020 17:09:38 97.71 98.47 99.54 97.4 97.3 97.6 97.64 98.88 100.73 98.3 98.1 98.2
06/09/2020 17:09:39 98.15 98.11 99.54 97.4 97.3 97.6 99.04 98.68 100.73 98.4 98.1 98.2
06/09/2020 17:09:40 100.33 99.79 99.79 97.5 97.3 97.7 100.97 100.43 100.73 98.4 98.1 98.2
06/09/2020 17:09:41 98.98 99.9 99.9 97.5 97.3 97.7 99.42 100.76 100.76 98.4 98.1 98.2
06/09/2020 17:09:42 98.27 99.22 99.9 97.5 97.3 97.7 98.94 99.67 100.76 98.4 98.1 98.2
06/09/2020 17:09:43 102.23 101.77 101.77 97.5 97.3 97.7 101.66 101.34 101.34 98.4 98.1 98.3
06/09/2020 17:09:44 98.2 101.34 101.77 97.5 97.3 97.7 99.02 101.02 101.34 98.4 98.1 98.3
06/09/2020 17:09:45 98.49 99.63 101.77 97.5 97.3 97.7 99.86 100.2 101.34 98.4 98.1 98.3
06/09/2020 17:09:46 99.26 100.08 101.77 97.5 97.3 97.7 99.77 101.02 101.34 98.4 98.1 98.3
06/09/2020 17:09:47 96.06 98.82 101.77 97.5 97.3 97.7 96.75 99.5 101.34 98.4 98.1 98.3
06/09/2020 17:09:48 97.91 98.01 101.77 97.5 97.3 97.7 98.98 98.95 101.34 98.4 98.1 98.3
06/09/2020 17:09:49 97.48 98.38 101.77 97.5 97.3 97.7 97.6 98.98 101.34 98.4 98.1 98.3
06/09/2020 17:09:50 98.1 98.05 101.77 97.5 97.3 97.7 99.02 98.89 101.34 98.4 98.1 98.3
06/09/2020 17:09:51 97.89 98.46 101.77 97.5 97.3 97.7 98.29 99.02 101.34 98.4 98.1 98.3
06/09/2020 17:09:52 97.35 98.02 101.77 97.5 97.3 97.7 97.61 98.58 101.34 98.4 98.1 98.3
06/09/2020 17:09:53 96.46 97.41 101.77 97.5 97.3 97.7 97.38 97.97 101.34 98.4 98.1 98.3
06/09/2020 17:09:54 97.48 97.54 101.77 97.5 97.3 97.7 97.96 98.03 101.34 98.4 98.1 98.3
06/09/2020 17:09:55 95.71 97.13 101.77 97.5 97.3 97.7 96.37 97.73 101.34 98.4 98.1 98.3
06/09/2020 17:09:56 98.32 97.83 101.77 97.5 97.3 97.7 98.77 98.19 101.34 98.4 98.1 98.3
06/09/2020 17:09:57 96.98 98.2 101.77 97.5 97.3 97.7 97.51 98.59 101.34 98.4 98.1 98.3
06/09/2020 17:09:58 95.77 97.14 101.77 97.5 97.3 97.7 96.39 97.57 101.34 98.4 98.1 98.3
06/09/2020 17:09:59 95.29 96.83 101.77 97.5 97.3 97.7 96.52 97.97 101.34 98.4 98.1 98.3
06/09/2020 17:10:00 96.89 96.94 101.77 97.5 97.3 97.7 97.24 97.41 101.34 98.4 98.1 98.3
06/09/2020 17:10:01 98.64 98.04 101.77 97.5 97.3 97.7 99.33 98.72 101.34 98.4 98.1 98.2
06/09/2020 17:10:02 98.26 98.47 101.77 97.5 97.2 97.7 98.71 99.05 101.34 98.4 98.1 98.2
06/09/2020 17:10:03 96.9 98.14 101.77 97.5 97.2 97.7 97.68 98.72 101.34 98.4 98.1 98.2
06/09/2020 17:10:04 98.31 98 101.77 97.5 97.2 97.7 99.06 98.74 101.34 98.4 98.1 98.2
06/09/2020 17:10:05 98.65 98.57 101.77 97.6 97.2 97.7 99.23 99.04 101.34 98.4 98.1 98.2
06/09/2020 17:10:06 99.1 98.94 101.77 97.6 97.2 97.7 99.45 99.37 101.34 98.4 98.1 98.2
06/09/2020 17:10:07 97.37 99.15 101.77 97.6 97.2 97.7 98.09 99.53 101.34 98.5 98.1 98.2
06/09/2020 17:10:08 99.64 99.28 101.77 97.6 97.2 97.7 99.94 99.67 101.34 98.5 98.1 98.2
06/09/2020 17:10:09 98.54 99.55 101.77 97.6 97.2 97.7 99.34 99.89 101.34 98.5 98.1 98.2
06/09/2020 17:10:10 97.07 98.65 101.77 97.6 97.2 97.7 98.43 99.39 101.34 98.5 98.1 98.2
06/09/2020 17:10:11 99.97 100.09 101.77 97.6 97.2 97.7 100.42 100.69 101.34 98.5 98.1 98.3
06/09/2020 17:10:12 98.1 98.54 101.77 97.6 97.2 97.7 99.02 99.35 101.34 98.5 98.1 98.3
06/09/2020 17:10:13 100.89 100.39 101.34 97.7 97.2 97.7 101.32 100.87 101.02 98.5 98.1 98.3
06/09/2020 17:10:14 97.14 100.16 100.39 97.7 97.2 97.7 97.62 100.65 101.02 98.5 98.1 98.3
06/09/2020 17:10:15 95.69 98.75 100.39 97.7 97.2 97.7 96.72 99.15 101.02 98.5 98.1 98.3
06/09/2020 17:10:16 98.73 98.48 100.39 97.7 97.2 97.7 99.57 99.26 100.87 98.5 98.1 98.3
06/09/2020 17:10:17 97.86 98.18 100.39 97.7 97.2 97.7 98.52 99 100.87 98.5 98.1 98.3
06/09/2020 17:10:18 97.06 98.08 100.39 97.7 97.2 97.7 98.37 98.85 100.87 98.5 98.1 98.3
06/09/2020 17:10:19 96.84 97.49 100.39 97.7 97.2 97.7 97.75 98.48 100.87 98.5 98.1 98.3
06/09/2020 17:10:20 97.29 97.83 100.39 97.7 97.2 97.7 98.12 98.63 100.87 98.5 98.1 98.3
06/09/2020 17:10:21 98.37 98 100.39 97.7 97.2 97.7 99.03 98.74 100.87 98.5 98.1 98.3
06/09/2020 17:10:22 98.75 98.8 100.39 97.7 97.2 97.7 99.02 99.18 100.87 98.5 98.1 98.3
06/09/2020 17:10:23 96.91 98.52 100.39 97.7 97.2 97.7 97.15 98.92 100.87 98.5 98.1 98.3
06/09/2020 17:10:24 98.8 98.47 100.39 97.7 97.2 97.7 99.08 98.72 100.87 98.6 98.1 98.3
06/09/2020 17:10:25 97.36 98.46 100.39 97.7 97.2 97.7 97.62 98.65 100.87 98.6 98.1 98.3
06/09/2020 17:10:26 96.73 97.71 100.39 97.7 97.2 97.7 97.73 98.1 100.87 98.6 98.1 98.3
06/09/2020 17:10:27 98.69 98.38 100.39 97.7 97.2 97.7 99.68 99.21 100.87 98.6 98.1 98.3
06/09/2020 17:10:28 98.29 98.42 100.39 97.7 97.2 97.7 98.7 99.19 100.87 98.6 98.1 98.3
06/09/2020 17:10:29 98.78 98.78 100.39 97.8 97.2 97.7 99.75 99.57 100.87 98.6 98.1 98.3
06/09/2020 17:10:30 98.74 99.23 100.39 97.8 97.2 97.7 99.08 99.81 100.87 98.6 98.1 98.3
06/09/2020 17:10:31 97.96 98.66 100.39 97.8 97.2 97.7 98.26 99.15 100.87 98.6 98.1 98.3
06/09/2020 17:10:32 96.77 98.21 100.39 97.8 97.2 97.6 98.61 99.39 100.87 98.6 98.1 98.2
06/09/2020 17:10:33 95.94 97.18 100.39 97.8 97.2 97.6 96.1 98.32 100.87 98.6 98.1 98.2
06/09/2020 17:10:34 95.93 96.76 100.39 97.8 97.2 97.6 95.86 97.29 100.87 98.6 98.1 98.2
06/09/2020 17:10:35 97.03 96.92 100.39 97.8 97.2 97.6 98.23 97.85 100.87 98.6 98.1 98.2
06/09/2020 17:10:36 98.11 97.86 100.39 97.8 97.2 97.6 98.69 98.5 100.87 98.6 98.1 98.2
06/09/2020 17:10:37 96.85 97.96 100.39 97.8 97.2 97.6 97.81 98.57 100.87 98.6 98.1 98.2
06/09/2020 17:10:38 97.04 97.28 100.39 97.8 97.2 97.6 97.59 98.1 100.87 98.6 98.1 98.2
06/09/2020 17:10:39 96.54 97.29 100.39 97.8 97.2 97.6 97 97.83 100.87 98.6 98.1 98.2
06/09/2020 17:10:40 97.03 97.15 100.39 97.8 97.2 97.6 97.47 97.6 100.87 98.6 98.1 98.2
06/09/2020 17:10:41 96.31 97.2 100.39 97.8 97.2 97.6 97.14 97.92 100.87 98.6 98 98.2
06/09/2020 17:10:42 96.42 97.05 100.39 97.8 97.2 97.6 97.16 97.81 100.87 98.6 98 98.2
06/09/2020 17:10:43 97.17 97.01 100.16 97.8 97.2 97.6 98.29 98.03 100.65 98.6 98 98.2
06/09/2020 17:10:44 98.48 98.14 99.23 97.8 97.2 97.6 98.82 98.72 99.81 98.6 98 98.2
06/09/2020 17:10:45 99.84 99.37 99.37 97.8 97.2 97.6 100.49 100.07 100.07 98.6 98 98.2
06/09/2020 17:10:46 98.67 99.2 99.37 97.8 97.2 97.6 99.16 99.84 100.07 98.6 98 98.2
06/09/2020 17:10:47 99.41 99.56 99.56 97.8 97.2 97.6 99.42 99.91 100.07 98.6 98 98.2
06/09/2020 17:10:48 96.47 99.08 99.56 97.8 97.2 97.6 96.91 99.33 100.07 98.6 98 98.2
06/09/2020 17:10:49 97.83 98.02 99.56 97.8 97.2 97.6 98.53 98.54 100.07 98.6 98 98.2
06/09/2020 17:10:50 98.48 98.33 99.56 97.8 97.1 97.6 99.55 99.16 100.07 98.6 98 98.2
06/09/2020 17:10:51 97.77 98.36 99.56 97.8 97.1 97.6 98.46 99.47 100.07 98.6 98 98.2
06/09/2020 17:10:52 98.26 98.35 99.56 97.9 97.1 97.6 98.67 99.06 100.07 98.7 98 98.2
06/09/2020 17:10:53 96.46 98.18 99.56 97.9 97.1 97.6 96.9 98.64 100.07 98.7 98 98.2
06/09/2020 17:10:54 96.65 97.11 99.56 97.9 97.1 97.6 97.31 97.63 100.07 98.6 98 98.2
06/09/2020 17:10:55 95.85 96.87 99.56 97.9 97.1 97.6 97.26 97.56 100.07 98.6 98 98.2
06/09/2020 17:10:56 98.92 98.54 99.56 97.9 97.1 97.6 99.39 99.16 100.07 98.7 98 98.2
06/09/2020 17:10:57 92.45 98.17 99.56 97.9 97.1 97.6 93.78 98.81 100.07 98.7 98 98.2
06/09/2020 17:10:58 96.71 96.33 99.56 97.9 97.1 97.6 96.05 96.39 100.07 98.7 98 98.2
06/09/2020 17:10:59 96.79 96.82 99.56 97.9 97.1 97.6 97.44 97.24 100.07 98.7 98 98.2
06/09/2020 17:11:00 96.53 97.19 99.56 97.9 97.1 97.6 96.9 97.5 100.07 98.6 98 98.2
06/09/2020 17:11:01 97.37 97.16 99.56 97.9 97.1 97.6 97.63 97.47 100.07 98.7 98 98.2
06/09/2020 17:11:02 98.59 98.21 99.56 97.9 97.1 97.6 99.8 99.15 100.07 98.7 98 98.2
06/09/2020 17:11:03 96.94 97.9 99.56 97.9 97.1 97.6 97.46 98.8 100.07 98.7 98 98.2
06/09/2020 17:11:04 96.77 97.43 99.56 97.9 97.1 97.6 97.46 98.13 100.07 98.7 98 98.2
06/09/2020 17:11:05 101.15 100.02 100.02 97.9 97.1 97.6 101.85 100.8 100.8 98.7 98 98.2
06/09/2020 17:11:06 100 100.56 100.56 97.9 97.1 97.6 100.39 101.14 101.14 98.7 98 98.2
06/09/2020 17:11:07 98.21 99.89 100.56 97.9 97.1 97.6 98.54 100.4 101.14 98.7 98 98.2
06/09/2020 17:11:08 99.58 99.65 100.56 97.9 97.1 97.6 100.03 100.05 101.14 98.7 98 98.2
06/09/2020 17:11:09 97.61 99.22 100.56 97.9 97.1 97.6 99.31 99.83 101.14 98.7 98 98.2
06/09/2020 17:11:10 97.72 98.26 100.56 97.9 97.1 97.6 98.3 99.45 101.14 98.7 98 98.2
06/09/2020 17:11:11 96.75 98.05 100.56 98 97.1 97.6 97.44 98.89 101.14 98.7 98 98.2
06/09/2020 17:11:12 98.25 98.14 100.56 98 97.1 97.6 98.45 98.47 101.14 98.7 98 98.2
06/09/2020 17:11:13 98.71 98.55 100.56 98 97.1 97.6 99.11 98.93 101.14 98.7 98 98.2
06/09/2020 17:11:14 97.23 98.51 100.56 98 97.1 97.6 98.11 99.02 101.14 98.7 98 98.2
06/09/2020 17:11:15 96.04 97.63 100.56 98 97.1 97.6 97.12 98.27 101.14 98.7 98 98.2
06/09/2020 17:11:16 99.75 99.15 100.56 98 97.1 97.6 100.14 99.6 101.14 98.8 98 98.2
06/09/2020 17:11:17 99.89 99.79 100.56 98 97.1 97.6 100.74 100.64 101.14 98.8 98 98.2
06/09/2020 17:11:18 99.75 99.98 100.56 98 97.1 97.6 99.55 100.3 101.14 98.8 98 98.2
06/09/2020 17:11:19 99.17 100.48 100.56 98 97.1 97.6 99.23 100.53 101.14 98.8 98 98.2
06/09/2020 17:11:20 96.85 99.16 100.56 98 97.1 97.6 97.16 99.32 101.14 98.8 98 98.2
06/09/2020 17:11:21 98.9 98.68 100.56 98 97.1 97.6 99.44 99.14 101.14 98.8 98 98.2
06/09/2020 17:11:22 95.45 98.65 100.56 98 97.1 97.6 95.84 99.12 101.14 98.8 98 98.2
06/09/2020 17:11:23 91.96 96.65 100.56 98 97.1 97.6 92.28 97.08 101.14 98.8 98 98.2
06/09/2020 17:11:24 79.79 94.27 100.56 98 97.1 97.6 81.56 94.67 101.14 98.7 98 98.2
06/09/2020 17:11:25 87.87 90.27 100.56 98 97.1 97.6 88.53 90.75 101.14 98.7 98 98.2
06/09/2020 17:11:26 88.82 89.46 100.56 98 97.1 97.6 89.53 89.95 101.14 98.7 98 98.2
06/09/2020 17:11:27 91.77 92.02 100.56 97.9 97.1 97.6 93.5 93.06 101.14 98.7 98 98.2
06/09/2020 17:11:28 95.61 94.98 100.56 97.9 97.1 97.6 96.28 95.63 101.14 98.7 98 98.2
06/09/2020 17:11:29 97.08 96.57 100.56 97.9 97.1 97.6 97.86 97.31 101.14 98.7 98 98.2
06/09/2020 17:11:30 98.71 98.22 100.56 97.9 97.1 97.6 99.48 99.01 101.14 98.7 98 98.2
06/09/2020 17:11:31 97.61 98.26 100.56 97.9 97.1 97.6 98.47 99.06 101.14 98.7 98 98.2
06/09/2020 17:11:32 96.71 98.02 100.56 97.9 97.1 97.6 97.25 98.79 101.14 98.7 98 98.2
06/09/2020 17:11:33 97.79 97.76 100.56 97.9 97.1 97.6 98.07 98.16 101.14 98.7 98 98.2
06/09/2020 17:11:34 99.02 98.73 100.56 97.9 97.1 97.6 99.68 99.3 101.14 98.7 98 98.2
06/09/2020 17:11:35 98.34 98.86 100.56 97.9 97.1 97.6 99.51 99.62 101.14 98.7 98 98.2
06/09/2020 17:11:36 98.16 98.65 100.48 97.9 97.1 97.6 98.68 99.5 100.64 98.7 98 98.2
06/09/2020 17:11:37 97.64 98.33 100.48 97.9 97.1 97.6 98.25 99.06 100.64 98.7 98 98.2
06/09/2020 17:11:38 96.35 97.9 100.48 97.9 97.1 97.6 96.91 98.55 100.64 98.7 98 98.2
06/09/2020 17:11:39 97.77 97.75 100.48 98 97.1 97.6 98.45 98.4 100.64 98.7 98 98.2
06/09/2020 17:11:40 96.79 97.75 100.48 98 97.1 97.6 97.9 98.51 100.64 98.7 98 98.2
06/09/2020 17:11:41 96.28 97.12 100.48 97.9 97.1 97.6 98 98.32 100.64 98.7 98 98.2
06/09/2020 17:11:42 96.73 96.94 100.48 97.9 97.1 97.6 97.95 98.21 100.64 98.7 98 98.2
06/09/2020 17:11:43 96.95 97.15 100.48 97.9 97.1 97.6 97.91 98.2 100.64 98.7 98 98.2
06/09/2020 17:11:44 95.97 97.02 100.48 97.9 97.1 97.6 97.08 98.13 100.64 98.7 98 98.2
06/09/2020 17:11:45 97.87 97.4 100.48 97.9 97.1 97.6 99.12 98.6 100.64 98.7 98 98.2
06/09/2020 17:11:46 101.02 100.34 100.48 97.9 97.1 97.6 101.13 100.61 100.64 98.7 98 98.2
06/09/2020 17:11:47 101.24 101.1 101.1 98 97.1 97.6 101.2 101.16 101.16 98.7 98 98.2
06/09/2020 17:11:48 99.19 100.97 101.1 97.9 97.1 97.6 100.22 101.18 101.18 98.7 98 98.2
06/09/2020 17:11:49 98.32 99.74 101.1 97.9 97.1 97.6 100.52 100.53 101.18 98.7 98 98.2
06/09/2020 17:11:50 98.23 98.93 101.1 97.9 97.1 97.6 99.57 100.54 101.18 98.7 98 98.2
06/09/2020 17:11:51 97.65 98.82 101.1 97.9 97.1 97.6 99.44 100.4 101.18 98.7 98 98.2
06/09/2020 17:11:52 98.29 98.38 101.1 97.9 97.1 97.6 99.63 99.75 101.18 98.7 98 98.2
06/09/2020 17:11:53 96.53 98.19 101.1 97.9 97.1 97.6 97.91 99.69 101.18 98.7 98 98.2
06/09/2020 17:11:54 94.58 97.21 101.1 97.9 97.1 97.6 96.03 98.62 101.18 98.7 98 98.2
06/09/2020 17:11:55 95.52 96.32 101.1 97.9 97.1 97.6 96.05 97.27 101.18 98.7 98 98.2
06/09/2020 17:11:56 94.74 95.52 101.1 97.9 97.1 97.6 96.04 96.55 101.18 98.7 98 98.2
06/09/2020 17:11:57 97.31 96.65 101.1 97.9 97.1 97.6 98.23 97.62 101.18 98.7 98 98.2
06/09/2020 17:11:58 96.52 97.11 101.1 97.9 97.1 97.6 97.37 98.06 101.18 98.6 98 98.2
06/09/2020 17:11:59 95.7 96.33 101.1 97.9 97.1 97.6 97.15 97.49 101.18 98.6 98 98.2
06/09/2020 17:12:00 96.91 96.82 101.1 97.9 97.1 97.6 98.26 98.17 101.18 98.6 98 98.2
06/09/2020 17:12:01 96.71 96.76 101.1 97.9 97.1 97.6 98.25 98.19 101.18 98.6 98 98.2
06/09/2020 17:12:02 100.01 99.08 101.1 97.9 97.1 97.6 100.99 100.21 101.18 98.7 98 98.2
06/09/2020 17:12:03 98.39 99.14 101.1 97.9 97.1 97.6 99.42 100.25 101.18 98.7 98 98.2
06/09/2020 17:12:04 96.8 98.51 101.1 97.9 97.1 97.6 98.46 99.61 101.18 98.7 98 98.2
06/09/2020 17:12:05 98.1 98.14 101.1 97.9 97.1 97.6 99.67 99.6 101.18 98.7 98 98.2
06/09/2020 17:12:06 101.04 100.26 101.1 97.9 97.1 97.6 101.53 100.97 101.18 98.7 98 98.2
06/09/2020 17:12:07 99.04 100.62 101.1 97.9 97.1 97.6 100.12 101.27 101.27 98.7 98 98.2
06/09/2020 17:12:08 97.68 99.39 101.1 97.9 97.1 97.6 98.88 100.38 101.27 98.7 98 98.2
06/09/2020 17:12:09 97.52 98.79 101.1 97.9 97.1 97.6 98.73 99.75 101.27 98.7 98 98.2
06/09/2020 17:12:10 96.1 97.78 101.1 97.9 97.1 97.6 97.48 98.99 101.27 98.7 98 98.2
06/09/2020 17:12:11 98.43 98.08 101.1 97.9 97.1 97.6 99.49 99.12 101.27 98.7 98 98.2
06/09/2020 17:12:12 98.12 98.38 101.1 97.9 97.1 97.6 99.14 99.34 101.27 98.7 98 98.2
06/09/2020 17:12:13 98.33 98.4 101.1 97.9 97.1 97.6 99.57 99.61 101.27 98.7 98 98.2
06/09/2020 17:12:14 100.47 99.84 101.1 97.9 97.1 97.6 101.46 100.86 101.27 98.7 98 98.2
06/09/2020 17:12:15 97.38 99.7 101.1 97.9 97.1 97.6 98.73 100.74 101.27 98.7 98 98.2
06/09/2020 17:12:16 97.59 98.62 101.1 97.9 97.1 97.6 98.52 99.65 101.27 98.7 98 98.2
06/09/2020 17:12:17 96.5 97.68 100.97 97.9 97.1 97.6 96.5 98.79 101.27 98.7 98 98.2
06/09/2020 17:12:18 99.05 98.89 100.62 97.9 97.1 97.6 99.22 99.17 101.27 98.7 98 98.2
06/09/2020 17:12:19 98.99 99.29 100.62 97.9 97.1 97.6 99.5 99.55 101.27 98.7 98 98.2
06/09/2020 17:12:20 99.47 99.67 100.62 97.9 97.1 97.6 100.09 100.13 101.27 98.7 98 98.2
06/09/2020 17:12:21 98.14 99.09 100.62 97.9 97.1 97.6 99.07 99.97 101.27 98.7 98 98.2
06/09/2020 17:12:22 99.33 99.25 100.62 97.9 97.1 97.6 100.15 100.11 101.27 98.7 98 98.2
06/09/2020 17:12:23 100.28 100.05 100.62 97.9 97.1 97.6 101.05 100.92 101.27 98.7 98 98.2
06/09/2020 17:12:24 99.23 99.96 100.62 98 97.1 97.6 100.32 101.03 101.27 98.7 98 98.2
06/09/2020 17:12:25 98.92 99.52 100.62 98 97.1 97.6 99.5 100.43 101.27 98.7 98 98.2
06/09/2020 17:12:26 99.18 100.04 100.62 98 97.1 97.6 99.47 100.45 101.27 98.7 98 98.2
06/09/2020 17:12:27 99.34 99.56 100.62 98 97.1 97.6 100.74 100.75 101.27 98.8 98 98.2
06/09/2020 17:12:28 96.25 99.26 100.62 98 97.1 97.6 96.52 100.41 101.27 98.7 98 98.2
06/09/2020 17:12:29 101.04 100.39 100.62 98 97.2 97.6 100.99 100.5 101.27 98.8 98 98.2
06/09/2020 17:12:30 105.63 105.16 105.16 98 97.2 97.6 104.22 103.79 103.79 98.8 98 98.2
06/09/2020 17:12:31 98.79 105.05 105.16 98.1 97.2 97.6 99.41 103.7 103.79 98.8 98.1 98.2
06/09/2020 17:12:32 98.34 102.1 105.16 98.1 97.2 97.6 99.34 101.4 103.79 98.8 98.1 98.2
06/09/2020 17:12:33 97.85 100.4 105.16 98.1 97.2 97.6 99.26 100.52 103.79 98.8 98.1 98.2
06/09/2020 17:12:34 98.25 98.85 105.16 98.1 97.2 97.6 99.3 99.82 103.79 98.8 98.1 98.2
06/09/2020 17:12:35 98.87 99.26 105.16 98.1 97.2 97.6 99.68 100.11 103.79 98.8 98.1 98.2
06/09/2020 17:12:36 98.25 98.97 105.16 98.1 97.2 97.6 99.35 99.76 103.79 98.8 98.1 98.2
06/09/2020 17:12:37 97.8 98.79 105.16 98.1 97.2 97.6 98.44 99.67 103.79 98.8 98.1 98.2
06/09/2020 17:12:38 96.22 97.92 105.16 98.1 97.2 97.6 98.1 98.78 103.79 98.8 98 98.2
06/09/2020 17:12:39 98.15 97.79 105.16 98 97.2 97.6 99.86 99.51 103.79 98.8 98.1 98.2
06/09/2020 17:12:40 96.25 97.69 105.16 98 97.2 97.6 97.12 99.26 103.79 98.8 98.1 98.2
06/09/2020 17:12:41 99.73 99.05 105.16 98.1 97.2 97.6 100.18 99.8 103.79 98.8 98.1 98.2
06/09/2020 17:12:42 96.21 98.45 105.16 98 97.2 97.6 97.4 99.16 103.79 98.8 98.1 98.2
06/09/2020 17:12:43 95.84 97.17 105.16 98 97.2 97.6 96.55 98.07 103.79 98.8 98.1 98.2
06/09/2020 17:12:44 96.84 97.22 105.16 98 97.2 97.6 97.43 97.84 103.79 98.8 98 98.2
06/09/2020 17:12:45 98.25 98.01 105.16 98 97.2 97.6 99.21 98.86 103.79 98.8 98 98.2
06/09/2020 17:12:46 98.85 98.77 105.16 98 97.2 97.6 99.55 99.47 103.79 98.8 98.1 98.2
06/09/2020 17:12:47 98.46 98.99 105.16 98 97.2 97.6 99.63 99.78 103.79 98.8 98.1 98.2
06/09/2020 17:12:48 98.86 99.79 105.16 98 97.2 97.6 99.33 100.27 103.79 98.8 98.1 98.2
06/09/2020 17:12:49 99.48 99.16 105.16 98 97.2 97.6 100.28 100 103.79 98.8 98.1 98.2
06/09/2020 17:12:50 98.19 99.29 105.16 98 97.2 97.6 99.33 100.14 103.79 98.8 98.1 98.2
06/09/2020 17:12:51 97.26 98.52 105.16 98 97.2 97.6 98.68 99.75 103.79 98.8 98.1 98.2
06/09/2020 17:12:52 98.53 98.74 105.16 98 97.2 97.6 99.21 99.62 103.79 98.8 98.1 98.2
06/09/2020 17:12:53 100.2 99.91 105.16 98.1 97.2 97.6 100.71 100.43 103.79 98.8 98.1 98.2
06/09/2020 17:12:54 99.06 100.09 105.16 98.1 97.2 97.6 100.4 100.76 103.79 98.8 98.1 98.2
06/09/2020 17:12:55 101.77 101.5 105.16 98.1 97.2 97.6 102.17 102.08 103.79 98.8 98.1 98.2
06/09/2020 17:12:56 96.92 101.26 105.16 98.1 97.2 97.6 98.58 101.81 103.79 98.8 98.1 98.2
06/09/2020 17:12:57 99.94 99.82 105.16 98.1 97.2 97.6 100.51 100.49 103.79 98.8 98.1 98.2
06/09/2020 17:12:58 97.84 99.64 105.16 98.1 97.2 97.6 98.92 100.36 103.79 98.8 98.1 98.2
06/09/2020 17:12:59 98.59 99.41 105.16 98.1 97.2 97.6 99.8 100.28 103.79 98.8 98.1 98.2
06/09/2020 17:13:00 97.36 98.34 105.05 98.1 97.2 97.6 98.77 99.44 103.7 98.8 98.1 98.2
06/09/2020 17:13:01 97.48 97.98 102.1 98.1 97.2 97.6 98.92 99.18 102.08 98.8 98.1 98.2
06/09/2020 17:13:02 96.47 97.7 101.5 98.1 97.2 97.6 98.35 99.19 102.08 98.8 98.1 98.2
06/09/2020 17:13:03 98.71 98.3 101.5 98.1 97.2 97.6 99.51 99.45 102.08 98.8 98.1 98.3
06/09/2020 17:13:04 98.65 98.83 101.5 98.1 97.2 97.6 100.08 100.29 102.08 98.8 98.1 98.3
06/09/2020 17:13:05 98.19 98.54 101.5 98.1 97.2 97.6 99.33 99.83 102.08 98.8 98.1 98.3
06/09/2020 17:13:06 96.64 98.48 101.5 98.1 97.2 97.6 96.17 99.58 102.08 98.8 98.1 98.3
06/09/2020 17:13:07 96.87 97.5 101.5 98.1 97.2 97.6 97.06 97.85 102.08 98.8 98.1 98.3
06/09/2020 17:13:08 97.16 97.29 101.5 98.1 97.2 97.6 97.78 97.76 102.08 98.8 98.1 98.3
06/09/2020 17:13:09 98.34 97.98 101.5 98.1 97.2 97.6 99.06 98.7 102.08 98.8 98.1 98.3
06/09/2020 17:13:10 97.37 97.9 101.5 98.1 97.2 97.6 97.93 98.68 102.08 98.8 98.1 98.3
06/09/2020 17:13:11 98.63 98.49 101.5 98.1 97.2 97.6 99.39 99.11 102.08 98.8 98.1 98.3
06/09/2020 17:13:12 99.29 99.1 101.5 98.1 97.2 97.6 99.97 99.69 102.08 98.8 98.1 98.3
06/09/2020 17:13:13 99.57 99.42 101.5 98.1 97.2 97.6 99.86 99.84 102.08 98.8 98.1 98.3
06/09/2020 17:13:14 100.12 99.9 101.5 98.1 97.2 97.6 100.52 100.33 102.08 98.8 98.1 98.3
06/09/2020 17:13:15 99.64 99.93 101.5 98.1 97.2 97.6 99.99 100.31 102.08 98.8 98.1 98.3
06/09/2020 17:13:16 98.03 99.86 101.5 98.1 97.2 97.6 98.32 100.21 102.08 98.8 98.1 98.3
06/09/2020 17:13:17 99.62 99.37 101.5 98.1 97.2 97.6 100.26 99.89 102.08 98.8 98.1 98.3
06/09/2020 17:13:18 98.84 99.41 101.5 98.1 97.2 97.6 99.59 99.93 102.08 98.8 98.1 98.3
06/09/2020 17:13:19 98.58 99.11 101.5 98.1 97.2 97.7 99.44 99.81 102.08 98.8 98.1 98.3
06/09/2020 17:13:20 98.58 99.09 101.5 98.1 97.2 97.6 98.85 99.78 102.08 98.8 98.1 98.3
06/09/2020 17:13:21 97.84 98.75 101.5 98.1 97.2 97.6 98.36 99.32 102.08 98.8 98.1 98.3
06/09/2020 17:13:22 98.33 98.34 101.5 98.1 97.2 97.7 99.01 98.98 102.08 98.8 98.1 98.3
06/09/2020 17:13:23 98.72 98.63 101.5 98.1 97.2 97.7 99.18 99.17 102.08 98.8 98.1 98.3
06/09/2020 17:13:24 98.48 98.77 101.5 98.1 97.2 97.7 99.14 99.29 102.08 98.8 98.1 98.3
06/09/2020 17:13:25 99.51 99.24 101.26 98.1 97.2 97.7 100.16 99.87 101.81 98.8 98.1 98.3
06/09/2020 17:13:26 97.86 99.21 99.93 98.1 97.2 97.7 98.49 99.81 100.49 98.8 98.1 98.3
06/09/2020 17:13:27 97.41 98.31 99.93 98.1 97.3 97.7 97.89 99 100.36 98.8 98.1 98.3
06/09/2020 17:13:28 95.77 97.87 99.93 98.1 97.3 97.7 96.43 98.37 100.33 98.8 98.1 98.3
06/09/2020 17:13:29 95.23 96.64 99.93 98.1 97.2 97.6 95.55 97.17 100.33 98.8 98.1 98.3
06/09/2020 17:13:30 97.19 96.87 99.93 98.1 97.2 97.6 98.34 97.78 100.33 98.8 98.1 98.3
06/09/2020 17:13:31 98.75 98.36 99.93 98 97.2 97.6 99.18 98.88 100.33 98.8 98.1 98.3
06/09/2020 17:13:32 100.55 99.98 99.98 98.1 97.3 97.6 100.83 100.27 100.33 98.8 98.1 98.3
06/09/2020 17:13:33 97.63 99.98 99.98 98.1 97.3 97.6 97.81 100.27 100.33 98.8 98.1 98.3
06/09/2020 17:13:34 97.61 98.59 99.98 98.1 97.3 97.6 97.88 98.88 100.33 98.8 98.1 98.3
06/09/2020 17:13:35 101.3 100.48 100.48 98.1 97.3 97.7 102.22 101.1 101.1 98.8 98.1 98.3
06/09/2020 17:13:36 97.62 100.04 100.48 98.1 97.3 97.7 98.48 100.86 101.1 98.8 98.1 98.3
06/09/2020 17:13:37 97.15 98.76 100.48 98.1 97.3 97.7 97.73 99.59 101.1 98.8 98.1 98.3
06/09/2020 17:13:38 97.88 97.98 100.48 98.1 97.3 97.7 98.39 98.58 101.1 98.8 98.1 98.3
06/09/2020 17:13:39 100.97 100.21 100.48 98.1 97.3 97.7 101.81 100.93 101.1 98.8 98.1 98.3
06/09/2020 17:13:40 101.98 101.73 101.73 98.1 97.3 97.7 102.63 102.42 102.42 98.8 98.1 98.3
06/09/2020 17:13:41 96.68 101.65 101.73 98.1 97.3 97.7 98.06 102.34 102.42 98.8 98.1 98.3
06/09/2020 17:13:42 98.57 99.36 101.73 98.1 97.3 97.7 99.56 100.33 102.42 98.8 98.2 98.3
06/09/2020 17:13:43 97.18 99.05 101.73 98.1 97.3 97.7 99.08 99.99 102.42 98.8 98.2 98.3
06/09/2020 17:13:44 98.29 98.49 101.73 98.1 97.3 97.7 99.98 100.15 102.42 98.8 98.2 98.3
06/09/2020 17:13:45 96.33 98.43 101.73 98.1 97.3 97.7 97.58 100.04 102.42 98.8 98.2 98.3
06/09/2020 17:13:46 96.09 97.26 101.73 98.1 97.3 97.7 96.55 98.62 102.42 98.8 98.2 98.3
06/09/2020 17:13:47 96.33 96.87 101.73 98.1 97.3 97.7 97.92 97.99 102.42 98.8 98.2 98.3
06/09/2020 17:13:48 97.54 97.63 101.73 98.1 97.3 97.7 98.62 98.81 102.42 98.8 98.2 98.3
06/09/2020 17:13:49 95.03 97.28 101.73 98.1 97.3 97.7 96.93 98.38 102.42 98.8 98.2 98.3
06/09/2020 17:13:50 95.68 96.04 101.73 98.1 97.3 97.7 97.09 97.52 102.42 98.8 98.2 98.3
06/09/2020 17:13:51 93.33 95.87 101.73 98.1 97.3 97.7 94.83 97.35 102.42 98.8 98.2 98.3
06/09/2020 17:13:52 96.35 96.05 101.73 98.1 97.3 97.7 96.68 96.64 102.42 98.8 98.2 98.3
06/09/2020 17:13:53 93.44 96.61 101.73 98.1 97.3 97.7 94.8 97.15 102.42 98.8 98.2 98.3
06/09/2020 17:13:54 97.03 96.29 101.73 98.1 97.3 97.7 97.58 96.9 102.42 98.8 98.2 98.3
06/09/2020 17:13:55 95.06 96.29 101.73 98.1 97.3 97.7 95.98 96.9 102.42 98.8 98.2 98.3
06/09/2020 17:13:56 97.63 97.14 101.73 98.1 97.3 97.7 98.5 98.07 102.42 98.8 98.2 98.3
06/09/2020 17:13:57 97.65 97.67 101.73 98.1 97.4 97.7 98.55 98.56 102.42 98.8 98.2 98.3
06/09/2020 17:13:58 98.29 98.82 101.73 98.1 97.4 97.7 98.99 99.46 102.42 98.8 98.2 98.3
06/09/2020 17:13:59 96.31 97.61 101.73 98.1 97.4 97.7 97.09 98.46 102.42 98.8 98.2 98.3
06/09/2020 17:14:00 97.05 97.17 101.73 98.1 97.4 97.7 98.19 98.2 102.42 98.8 98.2 98.3
06/09/2020 17:14:01 98.18 98 101.73 98.1 97.4 97.7 98.92 98.85 102.42 98.8 98.2 98.3
06/09/2020 17:14:02 98.65 98.8 101.73 98.1 97.4 97.7 99.51 99.63 102.42 98.8 98.2 98.3
06/09/2020 17:14:03 97.37 98.32 101.73 98.1 97.4 97.6 98.33 99.14 102.42 98.8 98.2 98.3
06/09/2020 17:14:04 97.15 97.77 101.73 98.1 97.4 97.6 97.8 98.63 102.42 98.8 98.2 98.3
06/09/2020 17:14:05 96.6 98.1 101.73 98.1 97.4 97.6 97.94 98.74 102.42 98.8 98.2 98.3
06/09/2020 17:14:06 97.7 97.62 101.73 98.1 97.4 97.6 101.81 101.29 102.42 98.8 98.3 98.3
06/09/2020 17:14:07 97.97 98.49 101.73 98.1 97.4 97.6 98.27 100.85 102.42 98.8 98.3 98.3
06/09/2020 17:14:08 98.91 98.49 101.73 98.1 97.4 97.6 99.45 99.7 102.42 98.8 98.3 98.3
06/09/2020 17:14:09 96.69 98.28 101.73 98.1 97.4 97.6 97.36 99.23 102.42 98.8 98.3 98.3
06/09/2020 17:14:10 97.42 97.74 101.65 98.1 97.4 97.6 97.84 98.47 102.34 98.8 98.3 98.3
06/09/2020 17:14:11 99.29 99.04 99.36 98.1 97.4 97.6 100.14 99.74 101.29 98.8 98.3 98.3
06/09/2020 17:14:12 98.13 99.09 99.09 98.1 97.4 97.6 98.55 99.72 101.29 98.8 98.3 98.3
06/09/2020 17:14:13 98.22 98.79 99.09 98.1 97.4 97.6 98.76 99.2 101.29 98.8 98.3 98.3
06/09/2020 17:14:14 96.44 98.28 99.09 98.1 97.4 97.6 97.93 98.9 101.29 98.8 98.3 98.3
06/09/2020 17:14:15 99.05 98.57 99.09 98.1 97.4 97.6 100.32 99.83 101.29 98.8 98.3 98.3
06/09/2020 17:14:16 97.57 98.49 99.09 98.1 97.4 97.6 98.47 99.59 101.29 98.8 98.3 98.3
06/09/2020 17:14:17 99.4 98.98 99.09 98.1 97.4 97.6 100.16 99.75 101.29 98.8 98.3 98.3
06/09/2020 17:14:18 99.54 99.71 99.71 98.1 97.4 97.6 100.06 100.3 101.29 98.8 98.3 98.3
06/09/2020 17:14:19 98.31 99.23 99.71 98.1 97.4 97.6 99.3 99.83 101.29 98.8 98.3 98.3
06/09/2020 17:14:20 99.3 99.24 99.71 98.1 97.4 97.6 99.72 99.8 101.29 98.8 98.3 98.3
06/09/2020 17:14:21 101.41 100.92 100.92 98.1 97.4 97.6 101.46 101.03 101.29 98.8 98.3 98.3
06/09/2020 17:14:22 100.64 101.47 101.47 98.1 97.4 97.6 100.71 101.33 101.33 98.9 98.3 98.3
06/09/2020 17:14:23 101.99 101.95 101.95 98.1 97.5 97.7 101.94 101.91 101.91 98.9 98.3 98.3
06/09/2020 17:14:24 101.39 101.83 101.95 98.2 97.5 97.7 101.33 101.72 101.91 98.9 98.3 98.3
06/09/2020 17:14:25 99.73 101.23 101.95 98.2 97.5 97.7 100.1 101.23 101.91 98.9 98.3 98.3
06/09/2020 17:14:26 98 100.34 101.95 98.2 97.5 97.7 98.74 100.52 101.91 98.9 98.3 98.3
06/09/2020 17:14:27 99.2 99.63 101.95 98.2 97.5 97.7 99.6 100.02 101.91 98.9 98.3 98.3
06/09/2020 17:14:28 99.1 99.29 101.95 98.2 97.5 97.7 99.64 99.84 101.91 98.9 98.3 98.3
06/09/2020 17:14:29 98.12 99.29 101.95 98.2 97.5 97.7 98.79 99.79 101.91 98.9 98.3 98.3
06/09/2020 17:14:30 99.35 99.37 101.95 98.2 97.5 97.7 99.82 99.89 101.91 98.9 98.3 98.3
06/09/2020 17:14:31 100.73 100.29 101.95 98.2 97.5 97.7 100.8 100.55 101.91 98.9 98.3 98.3
06/09/2020 17:14:32 100.15 100.31 101.95 98.2 97.5 97.7 100.49 100.56 101.91 98.9 98.3 98.3
06/09/2020 17:14:33 98.24 100.22 101.95 98.2 97.5 97.7 98.53 100.45 101.91 98.9 98.3 98.3
06/09/2020 17:14:34 99.19 99.52 101.95 98.2 97.5 97.7 99.97 100.03 101.91 98.9 98.3 98.3
06/09/2020 17:14:35 97.44 99.08 101.95 98.2 97.5 97.7 98.46 99.72 101.91 98.9 98.3 98.3
06/09/2020 17:14:36 99.32 99.17 101.95 98.2 97.5 97.7 99.44 99.43 101.91 98.9 98.3 98.3
06/09/2020 17:14:37 99.01 99.25 101.95 98.2 97.5 97.7 100.1 99.96 101.91 98.9 98.3 98.3
06/09/2020 17:14:38 99.83 99.92 101.95 98.2 97.5 97.7 100.19 100.49 101.91 99 98.3 98.3
06/09/2020 17:14:39 100.08 99.96 101.95 98.3 97.5 97.7 100.37 100.29 101.91 99 98.3 98.3
06/09/2020 17:14:40 96.73 99.93 101.95 98.2 97.5 97.7 98.16 100.27 101.91 98.9 98.3 98.3
06/09/2020 17:14:41 96.56 98 101.95 98.2 97.5 97.7 97.6 99.07 101.91 98.9 98.3 98.3
06/09/2020 17:14:42 96.59 97.26 101.95 98.2 97.5 97.7 98.14 98.3 101.91 98.9 98.3 98.3
06/09/2020 17:14:43 98.9 98.66 101.95 98.2 97.5 97.7 99.8 99.58 101.91 98.9 98.4 98.3
06/09/2020 17:14:44 98.06 99 101.95 98.2 97.5 97.7 98.64 99.7 101.91 98.9 98.4 98.3
06/09/2020 17:14:45 98.38 98.89 101.95 98.2 97.5 97.7 98.71 99.35 101.91 98.9 98.4 98.3
06/09/2020 17:14:46 97.01 98.08 101.95 98.2 97.5 97.7 98.11 98.8 101.91 98.9 98.4 98.3
06/09/2020 17:14:47 96.91 97.48 101.95 98.2 97.5 97.7 98.07 98.24 101.91 98.9 98.4 98.3
06/09/2020 17:14:48 98.05 98.13 101.95 98.2 97.5 97.7 99.14 99.15 101.91 98.9 98.4 98.3
06/09/2020 17:14:49 99.3 98.94 101.95 98.2 97.5 97.7 99.84 99.61 101.91 98.9 98.4 98.3
06/09/2020 17:14:50 98.35 99.14 101.95 98.2 97.5 97.7 102.09 102.03 102.03 98.9 98.4 98.3
06/09/2020 17:14:51 95.52 98.44 101.95 98.2 97.5 97.7 97.59 100.7 102.03 98.9 98.4 98.3
06/09/2020 17:14:52 95.47 96.82 101.95 98.2 97.5 97.7 97.24 99.06 102.03 98.9 98.4 98.3
06/09/2020 17:14:53 96.47 96.75 101.83 98.2 97.5 97.7 97.27 98.08 102.03 98.9 98.4 98.3
06/09/2020 17:14:54 97.61 97.5 101.23 98.2 97.5 97.7 98.31 98.3 102.03 98.9 98.4 98.3
06/09/2020 17:14:55 98.16 98.19 100.34 98.2 97.5 97.7 98.86 99.02 102.03 99 98.4 98.3
06/09/2020 17:14:56 98.07 98.01 100.31 98.2 97.5 97.7 98.63 98.62 102.03 99 98.4 98.3
06/09/2020 17:14:57 97.68 98.36 100.31 98.2 97.5 97.7 98.86 98.93 102.03 99 98.4 98.3
06/09/2020 17:14:58 100.21 99.89 100.31 98.2 97.5 97.7 100.55 100.34 102.03 99 98.4 98.3
06/09/2020 17:14:59 98.8 100.14 100.31 98.2 97.5 97.7 100.6 100.77 102.03 99 98.4 98.3
06/09/2020 17:15:00 99.95 99.84 100.31 98.2 97.5 97.7 100.67 100.79 102.03 99 98.4 98.3
06/09/2020 17:15:01 101.55 101.51 101.51 98.3 97.5 97.7 101.45 101.59 102.03 99 98.4 98.3
06/09/2020 17:15:02 98.35 101.2 101.51 98.3 97.5 97.7 98.74 101.33 102.03 99 98.4 98.3
06/09/2020 17:15:03 99.23 99.55 101.51 98.3 97.5 97.7 99.46 99.76 102.03 99 98.4 98.3
06/09/2020 17:15:04 97.18 99.12 101.51 98.3 97.5 97.7 99.05 99.45 102.03 99 98.4 98.3
06/09/2020 17:15:05 97.87 98.22 101.51 98.3 97.5 97.7 99.35 99.5 102.03 99 98.4 98.3
06/09/2020 17:15:06 95.57 98.22 101.51 98.3 97.5 97.7 96.73 99.5 102.03 99 98.4 98.3
06/09/2020 17:15:07 99.41 98.75 101.51 98.3 97.5 97.7 99.59 99.2 102.03 99 98.4 98.3
06/09/2020 17:15:08 100.49 100.13 101.51 98.3 97.6 97.7 100.52 100.18 102.03 99 98.4 98.3
06/09/2020 17:15:09 97.93 99.98 101.51 98.3 97.6 97.7 99.15 100.25 102.03 99 98.4 98.3
06/09/2020 17:15:10 100.13 100.08 101.51 98.3 97.6 97.7 100.55 100.59 102.03 99 98.4 98.3
06/09/2020 17:15:11 100.27 100.27 101.51 98.3 97.6 97.7 100.57 100.65 102.03 99 98.4 98.3
06/09/2020 17:15:12 100.96 101.09 101.51 98.3 97.6 97.7 101.01 101.15 102.03 99 98.4 98.3
06/09/2020 17:15:13 97.76 101.08 101.51 98.3 97.6 97.7 98.61 101.15 102.03 99 98.4 98.3
06/09/2020 17:15:14 99.4 99.53 101.51 98.3 97.6 97.7 100.38 100.25 102.03 99 98.4 98.3
06/09/2020 17:15:15 98.46 99.53 101.51 98.3 97.6 97.7 99.41 100.22 102.03 99 98.4 98.3
06/09/2020 17:15:16 98.89 98.93 101.51 98.3 97.6 97.7 99.52 99.79 102.03 99 98.4 98.3
06/09/2020 17:15:17 99.99 99.85 101.51 98.3 97.6 97.7 100.03 100.08 102.03 99 98.4 98.3
06/09/2020 17:15:18 97.76 99.78 101.51 98.3 97.6 97.7 98.86 100.05 102.03 99 98.4 98.3
06/09/2020 17:15:19 98.83 99.43 101.51 98.3 97.6 97.7 99.53 99.94 102.03 99 98.4 98.3
06/09/2020 17:15:20 97.76 98.56 101.51 98.3 97.6 97.7 101.71 101.5 101.59 99.1 98.4 98.3
06/09/2020 17:15:21 97.4 97.91 101.51 98.3 97.6 97.7 98.51 100.53 101.59 99.1 98.4 98.3
06/09/2020 17:15:22 97 97.73 101.51 98.3 97.6 97.7 97.85 99.49 101.59 99.1 98.4 98.3
06/09/2020 17:15:23 96.8 97.75 101.51 98.3 97.6 97.7 97.64 98.82 101.59 99.1 98.4 98.3
06/09/2020 17:15:24 96.39 97.04 101.51 98.3 97.6 97.7 98.17 98.41 101.59 99.1 98.4 98.3
06/09/2020 17:15:25 100.63 99.49 101.51 98.3 97.6 97.7 101.28 100.27 101.59 99.1 98.4 98.3
06/09/2020 17:15:26 98.47 99.32 101.51 98.3 97.6 97.7 100.45 100.73 101.59 99.1 98.4 98.3
06/09/2020 17:15:27 98.63 98.81 101.51 98.3 97.6 97.7 99.98 100.33 101.59 99.1 98.4 98.3
06/09/2020 17:15:28 99.2 99.2 101.51 98.3 97.6 97.7 99.66 100.12 101.59 99.1 98.4 98.3
06/09/2020 17:15:29 101.05 100.81 101.51 98.3 97.6 97.7 101.2 101.05 101.59 99.1 98.4 98.3
06/09/2020 17:15:30 99.87 101.43 101.51 98.3 97.6 97.7 99.79 101.44 101.59 99.1 98.4 98.3
06/09/2020 17:15:31 99.21 99.91 101.43 98.3 97.6 97.7 99.53 100.04 101.5 99.1 98.4 98.3
06/09/2020 17:15:32 99.04 99.82 101.43 98.3 97.6 97.7 100.05 100.08 101.5 99.1 98.4 98.3
06/09/2020 17:15:33 98.44 99.3 101.43 98.3 97.6 97.7 99.29 100.04 101.5 99.1 98.4 98.3
06/09/2020 17:15:34 100.43 99.97 101.43 98.4 97.6 97.7 100.58 100.38 101.5 99.1 98.4 98.3
06/09/2020 17:15:35 99.76 99.9 101.43 98.4 97.6 97.7 99.52 100.14 101.5 99.1 98.5 98.3
06/09/2020 17:15:36 98.1 99.93 101.43 98.4 97.6 97.7 99.17 99.91 101.5 99.1 98.5 98.3
06/09/2020 17:15:37 98.35 99.11 101.43 98.4 97.6 97.7 98.8 99.55 101.5 99.1 98.5 98.3
06/09/2020 17:15:38 98.9 99.02 101.43 98.4 97.6 97.7 99.69 99.49 101.5 99.1 98.5 98.3
06/09/2020 17:15:39 101.24 100.96 101.43 98.4 97.6 97.7 101.25 101.11 101.5 99.1 98.5 98.3
06/09/2020 17:15:40 101.39 101.87 101.87 98.4 97.6 97.7 101.86 102.14 102.14 99.2 98.5 98.3
06/09/2020 17:15:41 99.39 100.91 101.87 98.4 97.6 97.7 99.78 101.29 102.14 99.2 98.5 98.3
06/09/2020 17:15:42 98.59 100 101.87 98.4 97.6 97.7 98.66 100.39 102.14 99.2 98.5 98.3
06/09/2020 17:15:43 97.25 99.24 101.87 98.4 97.6 97.7 97.73 99.44 102.14 99.2 98.5 98.3
06/09/2020 17:15:44 97.33 98.12 101.87 98.4 97.6 97.7 98.92 99.13 102.14 99.2 98.5 98.3
06/09/2020 17:15:45 100.61 99.74 101.87 98.4 97.6 97.7 100.84 100.19 102.14 99.2 98.5 98.3
06/09/2020 17:15:46 102.11 101.62 101.87 98.5 97.7 97.7 101.97 101.58 102.14 99.2 98.5 98.3
06/09/2020 17:15:47 101.51 101.78 101.87 98.5 97.7 97.7 102.23 102.15 102.15 99.2 98.5 98.3
06/09/2020 17:15:48 97.91 101.51 101.87 98.5 97.7 97.7 98.65 102.12 102.15 99.2 98.5 98.3
06/09/2020 17:15:49 96.88 99.42 101.87 98.5 97.7 97.7 98.48 100.08 102.15 99.2 98.5 98.3
06/09/2020 17:15:50 98.93 98.91 101.87 98.5 97.7 97.7 99.37 99.67 102.15 99.2 98.5 98.3
06/09/2020 17:15:51 96.19 98.55 101.87 98.5 97.7 97.7 97.92 99.32 102.15 99.2 98.5 98.3
06/09/2020 17:15:52 95.16 97.02 101.87 98.5 97.7 97.7 95.07 98.28 102.15 99.2 98.5 98.3
06/09/2020 17:15:53 104.16 103.69 103.69 98.5 97.7 97.7 102.4 102.02 102.15 99.2 98.5 98.3
06/09/2020 17:15:54 97.38 103.36 103.69 98.5 97.7 97.7 97.15 101.76 102.15 99.2 98.5 98.3
06/09/2020 17:15:55 95.64 100.58 103.69 98.5 97.7 97.7 95.81 99.42 102.15 99.2 98.5 98.3
06/09/2020 17:15:56 98.7 98.88 103.69 98.5 97.7 97.7 98.79 98.43 102.15 99.2 98.5 98.3
06/09/2020 17:15:57 100.63 100.15 103.69 98.5 97.7 97.7 100.48 99.95 102.15 99.2 98.5 98.3
06/09/2020 17:15:58 100.9 100.86 103.69 98.5 97.7 97.7 100.88 100.7 102.15 99.2 98.5 98.3
06/09/2020 17:15:59 99.78 100.92 103.69 98.5 97.7 97.7 99.81 100.75 102.15 99.3 98.5 98.3
06/09/2020 17:16:00 99.92 100.35 103.69 98.6 97.7 97.7 100.34 100.44 102.15 99.3 98.5 98.3
06/09/2020 17:16:01 98.41 100.06 103.69 98.6 97.7 97.7 98.98 100.34 102.15 99.3 98.5 98.3
06/09/2020 17:16:02 98.78 99.12 103.69 98.6 97.7 97.7 99.35 99.62 102.15 99.3 98.5 98.3
06/09/2020 17:16:03 100.54 100.34 103.69 98.6 97.7 97.7 100.34 100.32 102.15 99.3 98.5 98.3
06/09/2020 17:16:04 99.6 100.34 103.69 98.6 97.7 97.7 99.64 100.31 102.15 99.3 98.5 98.3
06/09/2020 17:16:05 97.46 100.4 103.69 98.6 97.7 97.7 97.46 100.31 102.15 99.3 98.5 98.3
06/09/2020 17:16:06 100.24 100.1 103.69 98.6 97.7 97.7 99.96 99.8 102.15 99.3 98.5 98.3
06/09/2020 17:16:07 98.53 99.4 103.69 98.6 97.7 97.7 99.18 99.45 102.15 99.3 98.5 98.3
06/09/2020 17:16:08 101.49 101.58 103.69 98.6 97.7 97.7 101.91 101.79 102.15 99.3 98.5 98.3
06/09/2020 17:16:09 98.49 99.9 103.69 98.6 97.7 97.7 98.88 100.38 102.15 99.3 98.5 98.3
06/09/2020 17:16:10 97.83 99.17 103.69 98.6 97.7 97.7 98.57 99.57 102.15 99.3 98.5 98.3
06/09/2020 17:16:11 98.2 98.45 103.69 98.6 97.7 97.7 98.91 99.07 102.15 99.3 98.5 98.3
06/09/2020 17:16:12 101.79 101.17 103.69 98.6 97.7 97.7 101.65 101.01 102.15 99.3 98.5 98.3
06/09/2020 17:16:13 101.17 101.38 103.69 98.6 97.7 97.7 101.39 101.54 102.15 99.3 98.5 98.3
06/09/2020 17:16:14 99.73 100.93 103.69 98.6 97.7 97.7 99.96 101.07 102.15 99.3 98.5 98.3
06/09/2020 17:16:15 99.82 100.68 103.69 98.6 97.7 97.7 100.43 101 102.15 99.3 98.5 98.3
06/09/2020 17:16:16 95.98 99.73 103.69 98.6 97.7 97.7 96.97 100.24 102.15 99.3 98.5 98.3
06/09/2020 17:16:17 100.29 99.68 103.69 98.6 97.7 97.7 100.94 100.38 102.12 99.3 98.5 98.3
06/09/2020 17:16:18 96.95 99.6 103.69 98.6 97.7 97.7 97.91 100.32 102.02 99.3 98.5 98.3
06/09/2020 17:16:19 100.68 100.27 103.69 98.6 97.7 97.7 100.8 100.63 102.02 99.3 98.5 98.3
06/09/2020 17:16:20 102.82 102.17 103.69 98.7 97.8 97.7 102.65 102.11 102.11 99.3 98.6 98.3
06/09/2020 17:16:21 99.68 101.81 103.69 98.7 97.8 97.7 100.26 101.87 102.11 99.3 98.6 98.3
06/09/2020 17:16:22 99.26 100.45 103.69 98.7 97.8 97.7 99.22 100.71 102.11 99.3 98.6 98.3
06/09/2020 17:16:23 97.75 99.71 103.36 98.7 97.8 97.7 98.69 99.95 102.11 99.3 98.6 98.3
06/09/2020 17:16:24 98.77 99.05 102.17 98.7 97.8 97.7 99.59 99.61 102.11 99.4 98.6 98.3
06/09/2020 17:16:25 98.89 99.32 102.17 98.7 97.8 97.7 99.17 99.69 102.11 99.4 98.6 98.3
06/09/2020 17:16:26 99.78 100.08 102.17 98.7 97.8 97.7 99.92 100.2 102.11 99.4 98.6 98.3
06/09/2020 17:16:27 98.35 100.09 102.17 98.7 97.8 97.7 99.04 100.22 102.11 99.4 98.6 98.3
06/09/2020 17:16:28 98.38 99.06 102.17 98.7 97.8 97.7 99.06 99.54 102.11 99.4 98.6 98.3
06/09/2020 17:16:29 99.01 99.31 102.17 98.7 97.8 97.7 99.92 100.03 102.11 99.4 98.6 98.3
06/09/2020 17:16:30 96.73 99.06 102.17 98.7 97.8 97.7 97.47 99.84 102.11 99.4 98.6 98.3
06/09/2020 17:16:31 100.99 100.42 102.17 98.7 97.8 97.7 101.18 100.71 102.11 99.4 98.6 98.3
06/09/2020 17:16:32 97.97 100.45 102.17 98.8 97.8 97.7 99.09 100.82 102.11 99.4 98.6 98.3
06/09/2020 17:16:33 97.28 98.94 102.17 98.7 97.8 97.7 98.19 99.68 102.11 99.4 98.6 98.3
06/09/2020 17:16:34 96.15 97.9 102.17 98.7 97.8 97.7 97.31 98.74 102.11 99.4 98.6 98.3
06/09/2020 17:16:35 99.52 98.92 102.17 98.7 97.8 97.7 100.12 99.62 102.11 99.4 98.6 98.3
06/09/2020 17:16:36 98.14 98.93 102.17 98.7 97.8 97.7 98.66 99.49 102.11 99.4 98.6 98.3
06/09/2020 17:16:37 100.83 100.34 102.17 98.8 97.8 97.7 100.61 100.29 102.11 99.4 98.6 98.3
06/09/2020 17:16:38 95.77 99.78 102.17 98.8 97.8 97.7 97.01 99.8 102.11 99.4 98.6 98.3
06/09/2020 17:16:39 97.57 98.05 102.17 98.8 97.8 97.7 98.21 98.52 102.11 99.4 98.6 98.3
06/09/2020 17:16:40 97.23 97.94 102.17 98.8 97.8 97.7 98.09 98.6 102.11 99.4 98.6 98.3
06/09/2020 17:16:41 97.74 97.69 102.17 98.8 97.8 97.7 98.66 98.58 102.11 99.4 98.6 98.3
06/09/2020 17:16:42 98.44 98.4 102.17 98.8 97.8 97.7 98.96 98.92 102.11 99.4 98.6 98.3
06/09/2020 17:16:43 95.93 98.37 102.17 98.8 97.8 97.7 97 98.9 102.11 99.4 98.6 98.3
06/09/2020 17:16:44 102.01 100.76 102.17 98.8 97.8 97.7 102.39 101.2 102.11 99.4 98.6 98.3
06/09/2020 17:16:45 97.77 100.62 102.17 98.8 97.8 97.7 98.26 101.05 102.11 99.4 98.6 98.3
06/09/2020 17:16:46 99.74 99.91 102.17 98.8 97.8 97.7 100.49 100.6 102.11 99.4 98.6 98.3
06/09/2020 17:16:47 98.66 99.54 102.17 98.8 97.8 97.7 99.07 100.13 102.11 99.4 98.6 98.3
06/09/2020 17:16:48 99.68 99.84 102.17 98.8 97.8 97.7 99.88 100.11 102.11 99.4 98.6 98.3
06/09/2020 17:16:49 103.58 103.03 103.03 98.8 97.8 97.7 103.66 103.1 103.1 99.5 98.6 98.3
06/09/2020 17:16:50 98.39 101.62 103.03 98.8 97.8 97.7 99.14 101.8 103.1 99.5 98.6 98.3
06/09/2020 17:16:51 98.99 99.93 103.03 98.8 97.8 97.7 100.09 100.33 103.1 99.5 98.6 98.3
06/09/2020 17:16:52 103.63 102.79 103.03 98.8 97.9 97.7 103.43 102.81 103.1 99.5 98.6 98.3
06/09/2020 17:16:53 100.06 102.33 103.03 98.8 97.9 97.7 100.11 102.28 103.1 99.5 98.6 98.3
06/09/2020 17:16:54 94.72 100.61 103.03 98.8 97.9 97.7 96.39 100.69 103.1 99.5 98.6 98.3
06/09/2020 17:16:55 98.5 98.77 103.03 98.9 97.9 97.7 99.3 99.51 103.1 99.5 98.6 98.3
06/09/2020 17:16:56 99.8 99.66 103.03 98.9 97.9 97.7 99.91 99.88 103.1 99.5 98.6 98.3
06/09/2020 17:16:57 99.89 100.18 103.03 98.9 97.9 97.7 100.1 100.33 103.1 99.5 98.6 98.3
06/09/2020 17:16:58 100.54 100.49 103.03 98.9 97.9 97.7 100.56 100.52 103.1 99.5 98.6 98.3
06/09/2020 17:16:59 103.76 102.93 103.03 98.9 97.9 97.7 103.47 102.68 103.1 99.5 98.7 98.3
06/09/2020 17:17:00 100.16 102.51 103.03 98.9 97.9 97.7 100.49 102.35 103.1 99.5 98.7 98.3
06/09/2020 17:17:01 100.6 101.58 103.03 98.9 97.9 97.7 100.26 101.39 103.1 99.6 98.7 98.3
06/09/2020 17:17:02 97.35 100.56 103.03 98.9 97.9 97.7 97.73 100.44 103.1 99.5 98.7 98.3
06/09/2020 17:17:03 98.79 99.1 103.03 98.9 97.9 97.7 99.1 99.3 103.1 99.5 98.7 98.3
06/09/2020 17:17:04 98.91 99.51 103.03 98.9 97.9 97.7 99.19 99.74 103.1 99.5 98.7 98.3
06/09/2020 17:17:05 98.28 98.89 103.03 98.9 97.9 97.7 98.48 99.1 103.1 99.5 98.7 98.3
06/09/2020 17:17:06 99.32 99.38 103.03 98.9 97.9 97.7 99.19 99.28 103.1 99.5 98.7 98.3
06/09/2020 17:17:07 98.08 99.89 103.03 98.9 97.9 97.7 98.55 99.73 103.1 99.5 98.7 98.3
06/09/2020 17:17:08 99.01 99.01 103.03 98.9 97.9 97.7 99.99 99.68 103.1 99.5 98.7 98.3
06/09/2020 17:17:09 100.79 100.56 103.03 99 97.9 97.7 100.94 100.8 103.1 99.5 98.7 98.3
06/09/2020 17:17:10 98.57 100.29 103.03 99 97.9 97.7 99.38 100.6 103.1 99.5 98.7 98.3
06/09/2020 17:17:11 97.49 99.27 103.03 99 97.9 97.7 98.34 99.86 103.1 99.5 98.7 98.3
06/09/2020 17:17:12 98.44 98.66 103.03 99 97.9 97.7 99.22 99.43 103.1 99.5 98.7 98.3
06/09/2020 17:17:13 97.25 98.29 103.03 99 97.9 97.7 98.02 99.05 103.1 99.5 98.7 98.3
06/09/2020 17:17:14 99.82 99.4 103.03 98.9 97.9 97.7 100.03 99.74 103.1 99.5 98.7 98.3
06/09/2020 17:17:15 101.52 101.35 103.03 99 97.9 97.7 101.16 101.14 103.1 99.5 98.7 98.3
06/09/2020 17:17:16 100.1 101.07 103.03 99 97.9 97.7 100.33 100.95 103.1 99.5 98.7 98.3
06/09/2020 17:17:17 99.83 100.26 103.03 99 97.9 97.7 99.86 100.33 103.1 99.6 98.7 98.3
06/09/2020 17:17:18 98.21 100.11 103.03 99 97.9 97.7 98.37 100.14 103.1 99.6 98.7 98.3
06/09/2020 17:17:19 99.19 99.39 102.93 99 97.9 97.7 99.37 99.53 102.81 99.6 98.7 98.3
06/09/2020 17:17:20 97.65 98.95 102.93 99 98 97.7 97.88 99.13 102.81 99.5 98.7 98.3
06/09/2020 17:17:21 94.18 98.32 102.93 99 97.9 97.7 95.07 98.48 102.81 99.5 98.7 98.3
06/09/2020 17:17:22 99.19 98.37 102.93 99 97.9 97.7 99.55 98.74 102.68 99.5 98.7 98.3
06/09/2020 17:17:23 100.34 99.76 102.93 99 98 97.7 100.38 99.8 102.68 99.5 98.7 98.3
06/09/2020 17:17:24 100.71 100.43 102.93 99 98 97.7 101.11 100.78 102.68 99.5 98.7 98.3
06/09/2020 17:17:25 97.57 100.44 102.93 99 98 97.7 98.88 100.84 102.68 99.5 98.7 98.3
06/09/2020 17:17:26 100.53 100.17 102.93 99 98 97.7 100.12 100.11 102.68 99.5 98.7 98.3
06/09/2020 17:17:27 97.72 100.07 102.93 99 98 97.7 98.21 100.02 102.68 99.5 98.7 98.3
06/09/2020 17:17:28 102.02 101.4 102.93 99 98 97.7 101.83 101.16 102.68 99.5 98.7 98.3
06/09/2020 17:17:29 98.56 100.66 102.51 99 98 97.7 99.04 100.67 102.35 99.5 98.7 98.3
06/09/2020 17:17:30 96.75 99.37 101.58 98.9 98 97.7 97.65 99.64 101.39 99.5 98.7 98.3
06/09/2020 17:17:31 96.35 97.83 101.4 98.9 98 97.7 97.12 98.45 101.16 99.5 98.7 98.3
06/09/2020 17:17:32 96.77 97.12 101.4 98.9 98 97.7 97.16 97.7 101.16 99.5 98.7 98.3
06/09/2020 17:17:33 95.63 96.82 101.4 98.9 98 97.7 96.9 97.37 101.16 99.5 98.7 98.3
06/09/2020 17:17:34 97.51 97.28 101.4 98.9 98 97.7 98.14 98.07 101.16 99.5 98.7 98.3
06/09/2020 17:17:35 95.95 96.89 101.4 98.9 98 97.7 97.06 97.62 101.16 99.5 98.7 98.3
06/09/2020 17:17:36 97.9 97.55 101.4 98.9 98 97.7 98.63 98.35 101.16 99.5 98.7 98.3
06/09/2020 17:17:37 97.05 97.68 101.4 98.9 98 97.7 97.87 98.46 101.16 99.5 98.7 98.3
06/09/2020 17:17:38 95.46 97.21 101.4 98.9 98 97.7 96.72 98.1 101.16 99.5 98.7 98.3
06/09/2020 17:17:39 99.1 98.66 101.4 98.9 98 97.7 99.89 99.42 101.16 99.5 98.7 98.3
06/09/2020 17:17:40 96.62 98.26 101.4 98.9 98 97.8 97.62 99.1 101.16 99.5 98.7 98.3
06/09/2020 17:17:41 95.11 97.19 101.4 98.9 98 97.8 96.24 98.16 101.16 99.5 98.7 98.3
06/09/2020 17:17:42 94.74 95.97 101.4 98.9 98 97.8 95.95 97.04 101.16 99.5 98.7 98.3
06/09/2020 17:17:43 95.22 95.74 101.4 98.9 98 97.8 96.33 96.82 101.16 99.5 98.7 98.3
06/09/2020 17:17:44 98.35 97.34 101.4 98.9 98 97.8 99.24 98.32 101.16 99.5 98.7 98.3
06/09/2020 17:17:45 96.92 97.36 101.4 98.9 98 97.8 97.65 98.35 101.16 99.5 98.7 98.3
06/09/2020 17:17:46 94.47 97.28 101.4 98.9 98 97.8 95.13 98.01 101.16 99.4 98.7 98.3
06/09/2020 17:17:47 97.24 96.91 101.4 98.9 98 97.8 97.44 97.24 101.16 99.4 98.7 98.3
06/09/2020 17:17:48 96.76 96.95 101.4 98.9 98 97.8 97.31 97.4 101.16 99.4 98.7 98.3
06/09/2020 17:17:49 94.92 96.97 101.4 98.9 98 97.8 96.12 97.41 101.16 99.4 98.7 98.3
06/09/2020 17:17:50 95.86 96.37 101.4 98.9 98 97.8 96.87 97.28 101.16 99.4 98.7 98.3
06/09/2020 17:17:51 94.48 95.66 101.4 98.8 98 97.7 95.8 96.69 101.16 99.4 98.7 98.3
06/09/2020 17:17:52 94.53 94.88 101.4 98.8 98 97.7 96.04 96.18 101.16 99.4 98.7 98.3
06/09/2020 17:17:53 94.77 95.11 101.4 98.8 98 97.7 96.25 96.37 101.16 99.4 98.7 98.3
06/09/2020 17:17:54 94.46 94.95 101.4 98.8 98 97.7 95.69 96.28 101.16 99.4 98.7 98.3
06/09/2020 17:17:55 93.85 94.5 101.4 98.8 98 97.7 95.2 95.85 101.16 99.4 98.7 98.3
06/09/2020 17:17:56 96.22 96.42 101.4 98.8 98 97.7 97.59 97.75 101.16 99.4 98.7 98.3
06/09/2020 17:17:57 88.89 94.99 101.4 98.8 98 97.7 88.51 96.35 101.16 99.3 98.7 98.3
06/09/2020 17:17:58 96.12 95.16 100.66 98.8 98 97.7 95.84 95.13 100.67 99.3 98.7 98.3
06/09/2020 17:17:59 98.1 97.38 99.37 98.8 98 97.7 98.28 97.57 99.64 99.3 98.7 98.3
06/09/2020 17:18:00 99.72 99.25 99.25 98.8 98 97.7 100.43 99.86 99.86 99.3 98.7 98.3
06/09/2020 17:18:01 97.08 98.5 99.25 98.8 98 97.7 97.76 99 99.86 99.3 98.7 98.3
06/09/2020 17:18:02 99.5 98.95 99.25 98.8 98 97.7 99.72 99.33 99.86 99.3 98.7 98.3
06/09/2020 17:18:03 97.44 99.16 99.25 98.8 98 97.7 97.78 99.49 99.86 99.3 98.7 98.3
06/09/2020 17:18:04 97.18 97.87 99.25 98.8 98 97.7 97.78 98.37 99.86 99.3 98.7 98.3
06/09/2020 17:18:05 97.46 97.86 99.25 98.8 98 97.7 97.67 98.23 99.86 99.3 98.7 98.3
06/09/2020 17:18:06 97.85 98.05 99.25 98.8 98 97.7 98.26 98.29 99.86 99.3 98.7 98.3
06/09/2020 17:18:07 96.84 97.45 99.25 98.8 98 97.7 97.25 97.89 99.86 99.3 98.7 98.3
06/09/2020 17:18:08 96.93 97.23 99.25 98.8 98 97.7 97.36 97.53 99.86 99.3 98.7 98.3
06/09/2020 17:18:09 96.98 97.21 99.25 98.8 98 97.7 97.75 97.89 99.86 99.3 98.7 98.3
06/09/2020 17:18:10 98.11 97.87 99.25 98.8 98 97.7 98.56 98.36 99.86 99.3 98.7 98.3
06/09/2020 17:18:11 96.97 97.87 99.25 98.8 98 97.7 97.4 98.37 99.86 99.3 98.7 98.3
06/09/2020 17:18:12 97.21 97.42 99.25 98.8 98 97.7 97.7 97.91 99.86 99.3 98.7 98.3
06/09/2020 17:18:13 99.45 98.75 99.25 98.8 98 97.7 99.53 98.94 99.86 99.3 98.7 98.3
06/09/2020 17:18:14 98.46 98.85 99.25 98.8 98 97.7 98.83 99.08 99.86 99.3 98.7 98.3
06/09/2020 17:18:15 98.25 98.79 99.25 98.8 98 97.7 98.91 99.12 99.86 99.3 98.7 98.3
06/09/2020 17:18:16 97.4 98.39 99.25 98.7 98 97.7 98.17 99.04 99.86 99.3 98.7 98.3
06/09/2020 17:18:17 97.1 97.64 99.25 98.7 98 97.7 97.48 98.25 99.86 99.3 98.7 98.3
06/09/2020 17:18:18 97.71 97.66 99.25 98.7 98 97.8 98.1 98.08 99.86 99.3 98.7 98.3
06/09/2020 17:18:19 92.65 97.81 99.25 98.7 98 97.7 93.33 98.18 99.86 99.3 98.7 98.3
06/09/2020 17:18:20 98.98 97.86 99.25 98.7 98 97.7 99.61 98.47 99.86 99.3 98.7 98.3
06/09/2020 17:18:21 96.77 97.83 99.25 98.7 98 97.7 97.68 98.49 99.86 99.3 98.7 98.3
06/09/2020 17:18:22 96.72 97.45 99.25 98.7 98 97.7 97.3 98.21 99.86 99.3 98.7 98.3
06/09/2020 17:18:23 97.97 97.69 99.25 98.7 98 97.7 98.4 98.2 99.86 99.3 98.7 98.3
06/09/2020 17:18:24 99 98.79 99.25 98.7 98 97.7 99.56 99.16 99.86 99.3 98.8 98.3
06/09/2020 17:18:25 97.16 98.32 99.25 98.7 98 97.7 97.86 98.96 99.86 99.3 98.8 98.3
06/09/2020 17:18:26 96.45 97.7 99.25 98.7 98 97.7 97.19 98.25 99.86 99.3 98.8 98.3
06/09/2020 17:18:27 96.55 97.36 99.25 98.7 98 97.7 98.8 98.55 99.86 99.3 98.8 98.3
06/09/2020 17:18:28 99.68 99.21 99.25 98.7 98 97.7 99.95 99.97 99.97 99.3 98.8 98.3
06/09/2020 17:18:29 94.95 98.34 99.25 98.7 98 97.7 96.95 99.02 99.97 99.3 98.8 98.3
06/09/2020 17:18:30 96.3 96.61 99.21 98.7 98 97.7 98.19 98.14 99.97 99.3 98.8 98.3
06/09/2020 17:18:31 95.85 96.78 99.21 98.7 98 97.7 97.11 98.35 99.97 99.3 98.8 98.3
06/09/2020 17:18:32 96.54 96.6 99.21 98.7 98 97.7 97.92 97.92 99.97 99.3 98.8 98.3
06/09/2020 17:18:33 98.14 97.64 99.21 98.7 98 97.7 100.35 99.54 99.97 99.3 98.8 98.3
06/09/2020 17:18:34 97.17 97.99 99.21 98.7 98 97.7 97.96 99.66 99.97 99.3 98.8 98.3
06/09/2020 17:18:35 98.37 98.1 99.21 98.7 98 97.7 99.89 99.75 99.97 99.3 98.8 98.3
06/09/2020 17:18:36 99.06 98.86 99.21 98.7 98 97.7 101.08 100.72 100.72 99.3 98.8 98.3
06/09/2020 17:18:37 97.29 98.59 99.21 98.7 98 97.7 98.26 100.45 100.72 99.3 98.8 98.3
06/09/2020 17:18:38 96 97.86 99.21 98.7 98 97.7 98.01 99.27 100.72 99.3 98.8 98.3
06/09/2020 17:18:39 104.7 103.96 103.96 98.7 98 97.7 103.67 103.02 103.02 99.3 98.8 98.3
06/09/2020 17:18:40 97.22 102.79 103.96 98.7 98 97.7 98.24 102.18 103.02 99.3 98.8 98.3
06/09/2020 17:18:41 96.42 100.23 103.96 98.7 98 97.7 98.01 100.21 103.02 99.3 98.8 98.3
06/09/2020 17:18:42 96.12 98.15 103.96 98.7 98 97.7 97.68 98.87 103.02 99.3 98.8 98.3
06/09/2020 17:18:43 95.45 96.92 103.96 98.7 98 97.7 96.72 98.05 103.02 99.2 98.8 98.3
06/09/2020 17:18:44 96.56 96.61 103.96 98.7 98 97.7 97.99 98 103.02 99.2 98.8 98.3
06/09/2020 17:18:45 99 98.74 103.96 98.7 98 97.7 99.68 99.53 103.02 99.2 98.8 98.3
06/09/2020 17:18:46 96.73 98.11 103.96 98.7 98 97.7 97.88 99.04 103.02 99.2 98.8 98.3
06/09/2020 17:18:47 100.92 100.46 103.96 98.7 98 97.7 101.7 101.25 103.02 99.3 98.8 98.3
06/09/2020 17:18:48 96.92 99.75 103.96 98.7 98 97.7 98.04 100.61 103.02 99.3 98.8 98.3
06/09/2020 17:18:49 97.57 98.59 103.96 98.7 98 97.7 98.42 99.29 103.02 99.3 98.8 98.3
06/09/2020 17:18:50 100.74 100.26 103.96 98.7 98.1 97.7 101.1 100.77 103.02 99.3 98.8 98.3
06/09/2020 17:18:51 98.55 100.79 103.96 98.7 98.1 97.7 99.07 101.28 103.02 99.3 98.8 98.3
06/09/2020 17:18:52 97.58 99.12 103.96 98.7 98.1 97.7 97.91 99.59 103.02 99.3 98.8 98.3
06/09/2020 17:18:53 100.69 100.25 103.96 98.8 98.1 97.7 101.3 100.81 103.02 99.3 98.8 98.4
06/09/2020 17:18:54 98.28 100.46 103.96 98.8 98.1 97.7 99.16 101.02 103.02 99.3 98.8 98.4
06/09/2020 17:18:55 95.74 99.14 103.96 98.8 98.1 97.7 97.11 99.85 103.02 99.3 98.8 98.4
06/09/2020 17:18:56 96.22 97.32 103.96 98.8 98.1 97.7 97.95 98.45 103.02 99.3 98.8 98.3
06/09/2020 17:18:57 96.18 96.78 103.96 98.8 98.1 97.7 98.08 98.3 103.02 99.3 98.8 98.3
06/09/2020 17:18:58 96.57 96.68 103.96 98.8 98.1 97.7 98 98.26 103.02 99.3 98.8 98.4
06/09/2020 17:18:59 96.47 96.88 103.96 98.8 98.1 97.7 99.12 99.1 103.02 99.3 98.8 98.4
06/09/2020 17:19:00 97.24 97.31 103.96 98.8 98.1 97.7 98.14 98.62 103.02 99.3 98.8 98.4
06/09/2020 17:19:01 98.51 98.32 103.96 98.8 98.1 97.7 99.39 99.21 103.02 99.3 98.8 98.4
06/09/2020 17:19:02 99.87 99.83 103.96 98.8 98.1 97.7 100.4 100.4 103.02 99.3 98.8 98.4
06/09/2020 17:19:03 97.26 98.99 103.96 98.8 98.1 97.7 97.74 99.7 103.02 99.3 98.8 98.4
06/09/2020 17:19:04 98.02 98.13 103.96 98.8 98.1 97.7 98.42 98.6 103.02 99.3 98.8 98.4
06/09/2020 17:19:05 100.61 100.21 103.96 98.8 98.1 97.7 100.96 100.52 103.02 99.3 98.8 98.4
06/09/2020 17:19:06 100.81 100.45 103.96 98.8 98.1 97.7 103.34 103.08 103.08 99.3 98.8 98.4
06/09/2020 17:19:07 97.8 100.43 103.96 98.8 98.1 97.7 100.27 103.12 103.12 99.3 98.8 98.4
06/09/2020 17:19:08 95.12 98.85 103.96 98.8 98.1 97.7 96.81 101.35 103.12 99.3 98.8 98.4
06/09/2020 17:19:09 97.37 97.27 102.79 98.8 98.1 97.7 98.64 99.2 103.12 99.3 98.8 98.4
06/09/2020 17:19:10 97.92 97.76 100.79 98.8 98.1 97.7 99.72 99.51 103.12 99.3 98.8 98.4
06/09/2020 17:19:11 98.3 98.21 100.79 98.8 98.1 97.7 99.48 99.66 103.12 99.3 98.8 98.4
06/09/2020 17:19:12 98.31 98.43 100.79 98.8 98.1 97.7 99.7 99.96 103.12 99.4 98.8 98.4
06/09/2020 17:19:13 98.8 98.68 100.79 98.8 98.1 97.7 99.77 99.86 103.12 99.4 98.8 98.4
06/09/2020 17:19:14 98.13 98.7 100.79 98.8 98.1 97.7 99.36 99.82 103.12 99.4 98.8 98.4
06/09/2020 17:19:15 99.04 99.05 100.79 98.8 98.1 97.7 99.44 99.8 103.12 99.4 98.8 98.4
06/09/2020 17:19:16 97.42 98.69 100.79 98.8 98.1 97.7 97.94 99.38 103.12 99.4 98.8 98.4
06/09/2020 17:19:17 102.08 101.7 101.7 98.8 98.1 97.7 102.33 101.88 103.12 99.4 98.8 98.4
06/09/2020 17:19:18 96.74 101.28 101.7 98.8 98.1 97.7 97.3 101.59 103.12 99.4 98.8 98.4
06/09/2020 17:19:19 99.84 99.65 101.7 98.8 98.1 97.7 99.95 99.9 103.12 99.4 98.8 98.4
06/09/2020 17:19:20 99.26 99.73 101.7 98.8 98.1 97.7 99.33 99.91 103.12 99.4 98.8 98.4
06/09/2020 17:19:21 99.88 99.8 101.7 98.8 98.1 97.7 100.4 100.28 103.12 99.4 98.9 98.4
06/09/2020 17:19:22 99.31 100.08 101.7 98.8 98.1 97.7 100.59 100.87 103.12 99.4 98.9 98.4
06/09/2020 17:19:23 100.06 99.89 101.7 98.8 98.1 97.7 100.81 100.75 103.12 99.3 98.9 98.4
06/09/2020 17:19:24 100.1 100.23 101.7 98.8 98.1 97.8 100.8 100.93 103.12 99.3 98.9 98.4
06/09/2020 17:19:25 101.12 101.23 101.7 98.8 98.1 97.8 101.2 101.66 103.12 99.3 98.9 98.4
06/09/2020 17:19:26 100.97 101.26 101.7 98.8 98.2 97.8 101.47 101.58 103.12 99.4 98.9 98.4
06/09/2020 17:19:27 100.45 100.65 101.7 98.8 98.2 97.8 101.26 101.25 103.12 99.4 98.9 98.4
06/09/2020 17:19:28 98.26 100.64 101.7 98.8 98.2 97.8 98.78 101.25 103.12 99.4 98.9 98.4
06/09/2020 17:19:29 98.83 99.85 101.7 98.8 98.2 97.8 99.33 100.48 103.12 99.4 98.9 98.4
06/09/2020 17:19:30 98.96 99.04 101.7 98.8 98.2 97.8 99.14 99.33 103.12 99.4 98.9 98.4
06/09/2020 17:19:31 101.09 100.6 101.7 98.8 98.2 97.8 101.53 101.03 103.12 99.4 98.9 98.4
06/09/2020 17:19:32 100.11 100.61 101.7 98.8 98.2 97.8 100.15 101.04 103.12 99.4 98.9 98.4
06/09/2020 17:19:33 100.73 100.79 101.7 98.8 98.2 97.8 101.64 101.43 103.12 99.4 98.9 98.4
06/09/2020 17:19:34 101.15 101.04 101.7 98.8 98.2 97.8 102 101.85 103.12 99.4 98.9 98.4
06/09/2020 17:19:35 100.31 101.41 101.7 98.8 98.2 97.8 100.92 102.06 103.12 99.4 98.9 98.4
06/09/2020 17:19:36 95.9 100.42 101.7 98.8 98.2 97.8 97.51 101.1 103.12 99.4 98.9 98.4
06/09/2020 17:19:37 96.91 98.13 101.7 98.8 98.2 97.8 97.94 99.2 102.06 99.4 98.9 98.4
06/09/2020 17:19:38 96.43 97.31 101.7 98.8 98.2 97.8 97.84 98.43 102.06 99.4 98.9 98.4
06/09/2020 17:19:39 97.71 97.52 101.7 98.8 98.2 97.8 98.78 98.61 102.06 99.4 98.9 98.4
06/09/2020 17:19:40 99.08 98.7 101.7 98.8 98.2 97.8 99.36 99.23 102.06 99.4 98.9 98.4
06/09/2020 17:19:41 97.67 98.81 101.7 98.8 98.2 97.8 99.15 99.68 102.06 99.4 98.9 98.4
06/09/2020 17:19:42 98.97 98.87 101.7 98.8 98.2 97.8 99.52 99.6 102.06 99.4 98.9 98.4
06/09/2020 17:19:43 100.49 100.26 101.7 98.8 98.2 97.8 100.7 100.55 102.06 99.4 98.9 98.4
06/09/2020 17:19:44 102.26 101.63 101.7 98.8 98.2 97.8 102.86 102.16 102.16 99.4 98.9 98.4
06/09/2020 17:19:45 99.52 101.59 101.7 98.8 98.2 97.8 100.57 102.14 102.16 99.4 98.9 98.4
06/09/2020 17:19:46 104.88 104.51 104.51 98.9 98.2 97.8 104.76 104.56 104.56 99.5 98.9 98.4
06/09/2020 17:19:47 99.94 103.39 104.51 98.9 98.2 97.8 101.01 103.49 104.56 99.5 99 98.4
06/09/2020 17:19:48 98.02 101.66 104.51 98.9 98.2 97.8 98.88 102.2 104.56 99.5 99 98.4
06/09/2020 17:19:49 98.67 99.84 104.51 98.9 98.2 97.8 99.81 100.46 104.56 99.5 99 98.4
06/09/2020 17:19:50 98.94 99.15 104.51 98.9 98.2 97.8 100.63 100.53 104.56 99.5 99 98.4
06/09/2020 17:19:51 98.12 99.21 104.51 98.9 98.2 97.8 98.28 100.36 104.56 99.5 99 98.4
06/09/2020 17:19:52 96.25 98.32 104.51 98.9 98.2 97.8 97.15 99.1 104.56 99.5 99 98.4
06/09/2020 17:19:53 97.86 98 104.51 98.9 98.2 97.8 99.05 99.01 104.56 99.5 99 98.4
06/09/2020 17:19:54 100.53 100.22 104.51 98.9 98.2 97.8 101.02 100.73 104.56 99.5 99 98.4
06/09/2020 17:19:55 101.58 101.51 104.51 98.9 98.3 97.8 101.81 101.83 104.56 99.5 99 98.4
06/09/2020 17:19:56 100.86 101.18 104.51 98.9 98.3 97.8 101.27 101.54 104.56 99.5 99 98.4
06/09/2020 17:19:57 98.58 100.88 104.51 98.9 98.3 97.8 99.11 101.3 104.56 99.5 99 98.4
06/09/2020 17:19:58 98.41 99.7 104.51 98.9 98.3 97.8 99.14 100.09 104.56 99.5 99 98.4
06/09/2020 17:19:59 102.65 102.16 104.51 98.9 98.3 97.8 103.19 102.69 104.56 99.5 99 98.4
06/09/2020 17:20:00 101.85 101.94 104.51 99 98.3 97.8 101.24 102.08 104.56 99.5 99 98.4
06/09/2020 17:20:01 103.22 103.13 104.51 99 98.3 97.8 102.79 102.78 104.56 99.5 99 98.4
06/09/2020 17:20:02 103.09 103.77 104.51 99 98.3 97.8 103.1 103.63 104.56 99.5 99 98.4
06/09/2020 17:20:03 103.71 103.58 104.51 99 98.3 97.8 103.2 103.18 104.56 99.6 99 98.4
06/09/2020 17:20:04 102.67 103.55 104.51 99 98.3 97.8 102.24 103.14 104.56 99.6 99 98.4
06/09/2020 17:20:05 102.83 103.51 104.51 99.1 98.3 97.8 102.84 103.29 104.56 99.6 99 98.4
06/09/2020 17:20:06 97.18 103.16 104.51 99.1 98.3 97.8 98.4 102.97 104.56 99.6 99 98.4
06/09/2020 17:20:07 98.43 100.37 104.51 99.1 98.3 97.8 99.6 100.63 104.56 99.6 99 98.4
06/09/2020 17:20:08 102.28 101.91 104.51 99.1 98.4 97.8 102.01 101.8 104.56 99.6 99 98.4
06/09/2020 17:20:09 99.4 101.97 104.51 99.1 98.4 97.8 99.9 101.85 104.56 99.6 99 98.4
06/09/2020 17:20:10 103.73 102.88 104.51 99.1 98.4 97.8 104.17 103.31 104.56 99.6 99.1 98.4
06/09/2020 17:20:11 101.42 103.41 104.51 99.1 98.4 97.8 101.7 103.8 104.56 99.6 99.1 98.4
06/09/2020 17:20:12 99.69 101.64 104.51 99.1 98.4 97.8 99.65 101.99 104.56 99.6 99.1 98.4
06/09/2020 17:20:13 103.42 102.66 104.51 99.1 98.4 97.8 103.68 102.89 104.56 99.6 99.1 98.4
06/09/2020 17:20:14 104.04 104.16 104.51 99.2 98.4 97.8 103.68 104.02 104.56 99.7 99.1 98.4
06/09/2020 17:20:15 103.2 103.91 104.51 99.2 98.4 97.8 102.67 103.65 104.56 99.7 99.1 98.4
06/09/2020 17:20:16 98.86 102.92 104.16 99.2 98.4 97.8 99.4 102.59 104.02 99.7 99.1 98.4
06/09/2020 17:20:17 100.13 100.96 104.16 99.2 98.4 97.8 100.69 100.98 104.02 99.7 99.1 98.4
06/09/2020 17:20:18 101.83 101.5 104.16 99.2 98.4 97.8 101.63 101.47 104.02 99.7 99.1 98.4
06/09/2020 17:20:19 99.58 101.49 104.16 99.2 98.4 97.8 100.93 101.91 104.02 99.7 99.1 98.4
06/09/2020 17:20:20 100.92 101.04 104.16 99.2 98.5 97.8 101.21 101.38 104.02 99.7 99.1 98.4
06/09/2020 17:20:21 101.37 101.42 104.16 99.2 98.5 97.8 101.63 101.7 104.02 99.7 99.1 98.4
06/09/2020 17:20:22 100.37 101.48 104.16 99.2 98.5 97.8 100.6 101.72 104.02 99.7 99.1 98.4
06/09/2020 17:20:23 101.45 101.99 104.16 99.3 98.5 97.8 101.61 102.14 104.02 99.7 99.1 98.4
06/09/2020 17:20:24 103.44 102.96 104.16 99.3 98.5 97.8 103.38 102.93 104.02 99.8 99.1 98.4
06/09/2020 17:20:25 102.89 103.72 104.16 99.3 98.5 97.8 102.59 103.52 104.02 99.8 99.2 98.4
06/09/2020 17:20:26 99.81 102.61 104.16 99.3 98.5 97.8 100.21 102.44 104.02 99.8 99.2 98.4
06/09/2020 17:20:27 98.49 101.02 104.16 99.3 98.5 97.8 98.68 101.09 104.02 99.8 99.2 98.4
06/09/2020 17:20:28 102.41 101.9 104.16 99.3 98.5 97.8 102.33 101.88 104.02 99.8 99.2 98.4
06/09/2020 17:20:29 100.41 101.91 104.16 99.3 98.5 97.8 100.49 101.89 104.02 99.8 99.2 98.4
06/09/2020 17:20:30 99.7 100.92 104.16 99.3 98.5 97.8 101.14 101.47 104.02 99.8 99.2 98.4
06/09/2020 17:20:31 101.38 101.31 104.16 99.3 98.5 97.8 102.52 102.29 104.02 99.8 99.2 98.4
06/09/2020 17:20:32 100.88 101.62 104.16 99.3 98.5 97.8 101.77 102.61 104.02 99.8 99.2 98.4
06/09/2020 17:20:33 101.88 101.86 104.16 99.3 98.5 97.8 102.34 102.51 104.02 99.8 99.2 98.4
06/09/2020 17:20:34 102.09 102.1 104.16 99.4 98.5 97.8 102.3 102.49 104.02 99.8 99.2 98.5
06/09/2020 17:20:35 101.53 102.13 104.16 99.4 98.6 97.8 101.1 102.44 104.02 99.8 99.2 98.5
06/09/2020 17:20:36 104.79 104.14 104.16 99.4 98.6 97.9 104.58 103.82 104.02 99.8 99.2 98.5
06/09/2020 17:20:37 100.55 103.6 104.16 99.4 98.6 97.9 100.89 103.46 104.02 99.9 99.2 98.5
06/09/2020 17:20:38 98.9 101.97 104.16 99.4 98.6 97.9 98.98 102.08 104.02 99.9 99.2 98.5
06/09/2020 17:20:39 101.12 101.23 104.16 99.4 98.6 97.9 101.08 101.2 104.02 99.9 99.2 98.5
06/09/2020 17:20:40 100.62 101.59 104.16 99.4 98.6 97.9 100.95 101.54 104.02 99.8 99.2 98.5
06/09/2020 17:20:41 102.25 102.01 104.16 99.4 98.6 97.9 102.35 102.02 104.02 99.9 99.2 98.5
06/09/2020 17:20:42 99.12 101.44 104.16 99.4 98.6 97.9 100.17 101.66 104.02 99.9 99.2 98.5
06/09/2020 17:20:43 101.02 100.87 104.16 99.4 98.6 97.9 101.31 101.25 104.02 99.9 99.2 98.5
06/09/2020 17:20:44 100.02 101.39 104.14 99.4 98.6 97.9 100.38 101.73 103.82 99.9 99.2 98.5
06/09/2020 17:20:45 94.19 100.05 104.14 99.4 98.6 97.9 94.84 100.42 103.82 99.9 99.2 98.5
06/09/2020 17:20:46 96.52 97.37 104.14 99.4 98.6 97.9 96.86 97.78 103.82 99.9 99.2 98.5
06/09/2020 17:20:47 99.31 98.72 104.14 99.4 98.6 97.9 98.98 98.57 103.82 99.8 99.3 98.5
06/09/2020 17:20:48 101.39 100.49 104.14 99.4 98.6 97.9 101.11 100.25 103.82 99.8 99.3 98.5
06/09/2020 17:20:49 102.62 102.11 104.14 99.4 98.6 97.9 102.24 101.73 103.82 99.9 99.3 98.5
06/09/2020 17:20:50 99.55 102.19 104.14 99.4 98.6 97.9 99.57 101.79 103.82 99.9 99.3 98.5
06/09/2020 17:20:51 104.96 104.3 104.3 99.5 98.6 97.9 104.19 103.62 103.82 99.9 99.3 98.5
06/09/2020 17:20:52 102.36 104.53 104.53 99.5 98.7 97.9 102.57 103.96 103.96 99.9 99.3 98.5
06/09/2020 17:20:53 102.87 103.49 104.53 99.5 98.7 97.9 102.19 102.88 103.96 99.9 99.3 98.5
06/09/2020 17:20:54 103.84 103.76 104.53 99.5 98.7 97.9 103.09 103.05 103.96 99.9 99.3 98.5
06/09/2020 17:20:55 100.1 103.65 104.53 99.5 98.7 97.9 99.92 102.96 103.96 99.9 99.3 98.5
06/09/2020 17:20:56 101.29 102.26 104.53 99.5 98.7 97.9 100.78 101.71 103.96 99.9 99.3 98.5
06/09/2020 17:20:57 102.69 103.52 104.53 99.6 98.7 97.9 101.94 102.64 103.96 100 99.3 98.5
06/09/2020 17:20:58 97.85 101.65 104.53 99.5 98.7 97.9 98.12 101.12 103.96 99.9 99.3 98.5
06/09/2020 17:20:59 97.59 99.59 104.53 99.5 98.7 97.9 98.17 99.46 103.96 99.9 99.3 98.5
06/09/2020 17:21:00 97.77 98.41 104.53 99.5 98.7 97.9 98.1 98.65 103.96 99.9 99.3 98.5
06/09/2020 17:21:01 97.86 98.1 104.53 99.5 98.7 97.9 98.09 98.32 103.96 99.9 99.3 98.5
06/09/2020 17:21:02 99.35 99.3 104.53 99.5 98.7 97.9 99.18 99.15 103.96 99.9 99.3 98.5
06/09/2020 17:21:03 101.41 101.23 104.53 99.5 98.7 97.9 101.13 100.93 103.96 99.9 99.3 98.5
06/09/2020 17:21:04 103.46 103.17 104.53 99.6 98.7 97.9 102.96 102.69 103.96 100 99.3 98.5
06/09/2020 17:21:05 104.84 105.17 105.17 99.6 98.7 97.9 104.09 104.37 104.37 100 99.3 98.5
06/09/2020 17:21:06 106.85 106.82 106.82 99.7 98.8 97.9 106.23 106.22 106.22 100 99.4 98.5
06/09/2020 17:21:07 106.67 107.02 107.02 99.7 98.8 97.9 105.63 106.04 106.22 100.1 99.4 98.5
06/09/2020 17:21:08 100.38 107.05 107.05 99.7 98.8 97.9 99.86 106.06 106.22 100.1 99.4 98.5
06/09/2020 17:21:09 99.96 104.17 107.05 99.7 98.8 97.9 100.19 103.3 106.22 100.1 99.4 98.5
06/09/2020 17:21:10 99.36 102.15 107.05 99.7 98.8 97.9 99.63 101.77 106.22 100.1 99.4 98.5
06/09/2020 17:21:11 96.95 100.6 107.05 99.7 98.8 97.9 98.09 100.52 106.22 100.1 99.4 98.5
06/09/2020 17:21:12 99.4 99.29 107.05 99.7 98.8 97.9 99.84 99.72 106.22 100.1 99.4 98.5
06/09/2020 17:21:13 98.52 99.4 107.05 99.7 98.8 97.9 99.05 99.8 106.22 100.1 99.4 98.5
06/09/2020 17:21:14 98.51 98.84 107.05 99.7 98.8 97.9 98.85 99.26 106.22 100 99.4 98.5
06/09/2020 17:21:15 100.56 100.12 107.05 99.7 98.8 97.9 100.93 100.35 106.22 100 99.4 98.5
06/09/2020 17:21:16 105.68 104.57 107.05 99.7 98.8 97.9 104.91 103.97 106.22 100.1 99.4 98.5
06/09/2020 17:21:17 105.33 105.77 107.05 99.8 98.9 97.9 104.73 105.13 106.22 100.1 99.4 98.5
06/09/2020 17:21:18 99.56 105.81 107.05 99.8 98.9 97.9 100.1 105.19 106.22 100.1 99.4 98.5
06/09/2020 17:21:19 101.5 103.26 107.05 99.8 98.9 97.9 101.67 102.87 106.22 100.1 99.4 98.5
06/09/2020 17:21:20 100.58 101.7 107.05 99.8 98.9 97.9 100.69 101.77 106.22 100.1 99.4 98.5
06/09/2020 17:21:21 100.6 101.51 107.05 99.8 98.9 97.9 100.48 101.29 106.22 100.1 99.4 98.5
06/09/2020 17:21:22 97.98 100.7 107.05 99.8 98.9 97.9 98.47 100.69 106.22 100.1 99.4 98.5
06/09/2020 17:21:23 99.19 99.47 107.05 99.8 98.9 97.9 99.41 99.63 106.22 100.1 99.4 98.5
06/09/2020 17:21:24 99.74 99.85 107.05 99.8 98.9 97.9 99.94 100.01 106.22 100.1 99.4 98.5
06/09/2020 17:21:25 98.14 99.61 107.05 99.8 98.9 97.9 98.4 99.8 106.22 100.1 99.4 98.5
06/09/2020 17:21:26 100.65 100.47 107.05 99.8 98.9 97.9 101.03 100.75 106.22 100.1 99.4 98.5
06/09/2020 17:21:27 98.34 100.26 107.05 99.8 98.9 97.9 99.06 100.55 106.22 100.1 99.4 98.5
06/09/2020 17:21:28 95.56 99.29 107.05 99.8 98.9 97.9 97.64 99.83 106.22 100.1 99.4 98.5
06/09/2020 17:21:29 100.18 99.59 107.05 99.8 98.9 97.9 100.67 100.19 106.22 100.1 99.4 98.5
06/09/2020 17:21:30 99.68 99.93 107.05 99.8 98.9 97.9 99.97 100.4 106.22 100.1 99.4 98.5
06/09/2020 17:21:31 105.81 105.21 107.05 99.8 98.9 98 104.42 104.01 106.22 100.1 99.5 98.5
06/09/2020 17:21:32 99.78 103.77 107.05 99.8 98.9 98 99.88 102.76 106.22 100.1 99.5 98.5
06/09/2020 17:21:33 97.65 101.88 107.05 99.8 98.9 98 97.78 101.34 106.22 100.1 99.5 98.5
06/09/2020 17:21:34 96.85 99.53 107.05 99.8 98.9 98 97.61 99.36 106.22 100.1 99.5 98.5
06/09/2020 17:21:35 97.55 97.95 107.05 99.8 98.9 98 98.59 98.69 106.22 100.1 99.5 98.5
06/09/2020 17:21:36 97.62 98.01 107.05 99.8 98.9 98 98.34 98.72 106.06 100.1 99.5 98.5
06/09/2020 17:21:37 96.96 97.95 107.05 99.8 98.9 98 97.73 98.65 106.06 100.1 99.5 98.5
06/09/2020 17:21:38 98.34 98.57 105.81 99.8 98.9 98 99.97 99.73 105.19 100.1 99.5 98.5
06/09/2020 17:21:39 97.19 97.82 105.81 99.8 98.9 98 98.75 99.21 105.19 100.1 99.5 98.5
06/09/2020 17:21:40 98 97.93 105.81 99.8 98.9 98 99.6 99.42 105.19 100.1 99.5 98.5
06/09/2020 17:21:41 96.2 98.11 105.81 99.8 98.9 98 97.11 99.55 105.19 100.1 99.5 98.5
06/09/2020 17:21:42 97.11 97.23 105.81 99.8 98.9 98 98.31 98.39 105.19 100.1 99.5 98.5
06/09/2020 17:21:43 98.01 97.97 105.81 99.8 98.9 98 98.95 98.85 105.19 100.1 99.5 98.5
06/09/2020 17:21:44 97.46 98.64 105.81 99.8 98.9 98 97.93 99.27 105.19 100.1 99.5 98.5
06/09/2020 17:21:45 97.2 97.41 105.81 99.8 98.9 98 98.23 98.34 105.19 100.1 99.5 98.5
06/09/2020 17:21:46 96.71 97.41 105.81 99.8 98.9 98 98 98.22 105.19 100.1 99.5 98.5
06/09/2020 17:21:47 97.8 97.68 105.81 99.8 98.9 98 98.78 98.67 105.19 100.1 99.5 98.5
06/09/2020 17:21:48 95.9 97.9 105.21 99.8 98.9 98 96.95 98.82 104.01 100.1 99.4 98.5
06/09/2020 17:21:49 97.71 97.41 105.21 99.8 98.9 98 98.99 98.61 104.01 100.1 99.4 98.5
06/09/2020 17:21:50 96.53 97.44 105.21 99.8 98.9 98 97.57 98.61 104.01 100.1 99.4 98.5
06/09/2020 17:21:51 95.11 96.77 105.21 99.8 98.9 98 97.21 97.94 104.01 100.1 99.4 98.5
06/09/2020 17:21:52 94.72 95.97 105.21 99.7 98.9 98 96.33 97.7 104.01 100.1 99.4 98.5
06/09/2020 17:21:53 97.48 96.92 105.21 99.7 98.9 98 98.38 98.16 104.01 100 99.4 98.5
06/09/2020 17:21:54 98.27 97.67 105.21 99.7 98.9 98 98.86 98.46 104.01 100.1 99.4 98.5
06/09/2020 17:21:55 99.96 99.65 105.21 99.7 98.9 98 100.44 100.15 104.01 100.1 99.4 98.5
06/09/2020 17:21:56 99.14 99.81 105.21 99.7 98.9 98 99.84 100.4 104.01 100.1 99.4 98.5
06/09/2020 17:21:57 98.17 99.18 105.21 99.7 98.9 98 99.19 99.77 104.01 100.1 99.4 98.5
06/09/2020 17:21:58 95.37 98.56 105.21 99.7 98.9 98 96.79 99.51 104.01 100 99.4 98.5
06/09/2020 17:21:59 97.43 97.45 105.21 99.7 98.9 98 97.85 98.08 104.01 100 99.4 98.5
06/09/2020 17:22:00 98.34 98.47 105.21 99.7 98.9 98 98.82 98.89 104.01 100 99.4 98.5
06/09/2020 17:22:01 95.48 97.79 103.77 99.7 98.9 98 97.13 98.36 102.76 100 99.4 98.5
06/09/2020 17:22:02 101.56 100.74 101.88 99.7 98.9 98 102.48 101.51 101.51 100 99.4 98.5
06/09/2020 17:22:03 100.46 101.29 101.29 99.7 98.9 98 101.16 102.02 102.02 100 99.4 98.5
06/09/2020 17:22:04 97 100.47 101.29 99.7 98.9 98 97.87 101.25 102.02 100 99.4 98.5
06/09/2020 17:22:05 96.42 98.7 101.29 99.7 98.9 98 97.42 99.51 102.02 100 99.4 98.5
06/09/2020 17:22:06 96.53 97.56 101.29 99.7 98.9 98 97.76 98.42 102.02 100 99.4 98.5
06/09/2020 17:22:07 97.67 98.14 101.29 99.7 98.9 98 98.01 98.84 102.02 100 99.4 98.5
06/09/2020 17:22:08 98.42 98.01 101.29 99.7 98.9 98 99.19 98.75 102.02 100 99.4 98.5
06/09/2020 17:22:09 96.75 98.2 101.29 99.7 98.9 98 97.85 99.08 102.02 100 99.4 98.5
06/09/2020 17:22:10 94.98 97.16 101.29 99.7 98.9 98 95.86 98.07 102.02 100 99.4 98.5
06/09/2020 17:22:11 94.57 95.84 101.29 99.6 98.9 98 96.39 96.91 102.02 100 99.4 98.5
06/09/2020 17:22:12 99.56 98.28 101.29 99.6 98.9 98 100.07 98.91 102.02 100 99.4 98.5
06/09/2020 17:22:13 102 101.72 101.72 99.7 98.9 98 101.12 101.03 102.02 100 99.4 98.5
06/09/2020 17:22:14 98.9 101.38 101.72 99.7 98.9 98 98.89 100.71 102.02 100 99.4 98.5
06/09/2020 17:22:15 96.91 99.86 101.72 99.6 98.9 98 97.74 99.51 102.02 100 99.4 98.5
06/09/2020 17:22:16 100.48 100 101.72 99.6 98.9 98 100.52 100.04 102.02 100 99.5 98.5
06/09/2020 17:22:17 99.58 100.07 101.72 99.6 98.9 98 99.82 100.22 102.02 100 99.5 98.5
06/09/2020 17:22:18 99.36 99.81 101.72 99.7 98.9 98 99.46 100 102.02 100 99.5 98.5
06/09/2020 17:22:19 99.32 100.36 101.72 99.7 98.9 98 99.35 100.29 102.02 100 99.5 98.5
06/09/2020 17:22:20 96.34 99.12 101.72 99.6 98.9 98 97.08 99.26 102.02 100 99.4 98.5
06/09/2020 17:22:21 97.66 97.84 101.72 99.7 98.9 98 98.52 98.49 102.02 100 99.4 98.5
06/09/2020 17:22:22 98.73 98.6 101.72 99.7 98.9 98 99.35 99.11 102.02 100 99.4 98.5
06/09/2020 17:22:23 97.41 98.3 101.72 99.6 98.9 98 98.22 98.96 102.02 100 99.4 98.5
06/09/2020 17:22:24 98.68 98.51 101.72 99.6 98.9 98 99.29 99.08 102.02 100 99.5 98.5
06/09/2020 17:22:25 98.6 99.2 101.72 99.6 98.9 98 98.85 99.59 102.02 100 99.5 98.5
06/09/2020 17:22:26 99.82 99.37 101.72 99.6 98.9 98 99.91 99.55 102.02 100 99.5 98.5
06/09/2020 17:22:27 98.09 99.37 101.72 99.6 98.9 98 98.24 99.58 102.02 100 99.5 98.5
06/09/2020 17:22:28 100.91 100.44 101.72 99.6 98.9 98 100.63 100.22 102.02 100 99.5 98.5
06/09/2020 17:22:29 99.41 100.41 101.72 99.6 98.9 98 99.49 100.22 102.02 100 99.5 98.5
06/09/2020 17:22:30 102.47 102.08 102.08 99.7 98.9 98 102.49 102.08 102.08 100 99.5 98.5
06/09/2020 17:22:31 102.13 102.2 102.2 99.7 98.9 98 102.08 101.99 102.08 100 99.5 98.6
06/09/2020 17:22:32 98.35 101.86 102.2 99.7 98.9 98 98.8 101.9 102.08 100 99.5 98.6
06/09/2020 17:22:33 98.06 100.07 102.2 99.7 98.9 98 98.52 100.2 102.08 100 99.5 98.6
06/09/2020 17:22:34 96.73 98.69 102.2 99.7 98.9 98 97.4 99.11 102.08 100 99.5 98.6
06/09/2020 17:22:35 98.92 98.71 102.2 99.7 98.9 98 99.12 98.98 102.08 100 99.5 98.6
06/09/2020 17:22:36 98.24 98.78 102.2 99.7 98.9 98 98.26 99.03 102.08 100 99.5 98.6
06/09/2020 17:22:37 99.43 99.98 102.2 99.7 98.9 98 99.35 99.84 102.08 100 99.5 98.6
06/09/2020 17:22:38 95.96 98.75 102.2 99.7 98.9 98 96.77 98.78 102.08 100 99.5 98.6
06/09/2020 17:22:39 97.66 97.91 102.2 99.7 98.9 98 98.41 98.47 102.08 100 99.5 98.6
06/09/2020 17:22:40 98.7 99.41 102.2 99.7 98.9 98 99.23 99.83 102.08 100 99.5 98.6
06/09/2020 17:22:41 97.01 97.9 102.2 99.7 98.9 98 98.03 98.51 102.08 100 99.5 98.6
06/09/2020 17:22:42 98.85 98.42 102.2 99.7 98.9 98 99.39 99.04 102.08 100 99.5 98.6
06/09/2020 17:22:43 97.72 98.58 102.2 99.7 98.9 98 98.44 99.14 102.08 100 99.5 98.6
06/09/2020 17:22:44 98.77 98.72 102.2 99.7 98.9 98 99.37 99.35 102.08 100 99.5 98.6
06/09/2020 17:22:45 97.09 98.56 102.2 99.7 98.9 98 98.09 99.26 102.08 100 99.5 98.6
06/09/2020 17:22:46 95.45 97.38 102.2 99.7 98.9 98 96.9 98.29 102.08 100.1 99.5 98.6
06/09/2020 17:22:47 98.23 97.51 102.2 99.7 98.9 98 99.03 98.49 102.08 100.1 99.5 98.6
06/09/2020 17:22:48 97.66 97.85 102.2 99.7 98.9 98 98.43 98.71 102.08 100.1 99.5 98.6
06/09/2020 17:22:49 98.12 98.26 102.2 99.7 98.9 98 98.69 98.74 102.08 100.1 99.5 98.6
06/09/2020 17:22:50 97.75 98.53 102.2 99.7 98.9 98 98.72 99.14 102.08 100.1 99.5 98.6
06/09/2020 17:22:51 96.88 97.53 102.2 99.7 98.9 98 97.69 98.47 102.08 100.1 99.5 98.6
06/09/2020 17:22:52 96.98 97.49 102.2 99.7 98.9 98 97.69 98.17 102.08 100.1 99.5 98.6
06/09/2020 17:22:53 95.45 97.1 102.2 99.7 98.9 98 96.7 97.88 102.08 100.1 99.5 98.6
06/09/2020 17:22:54 95.28 96.86 102.2 99.7 98.9 98 96.42 97.7 102.08 100.1 99.4 98.6
06/09/2020 17:22:55 96.51 96.27 102.2 99.7 98.9 98 97.52 97.35 102.08 100.1 99.4 98.6
06/09/2020 17:22:56 97.71 97.29 102.2 99.7 98.9 98 98.61 98.21 102.08 100.1 99.4 98.6
06/09/2020 17:22:57 96.59 97.28 102.2 99.7 98.9 98 97.7 98.2 102.08 100.1 99.4 98.6
06/09/2020 17:22:58 97.44 97.47 102.2 99.7 98.9 98 98.81 98.69 102.08 100.1 99.4 98.6
06/09/2020 17:22:59 97.78 97.81 102.2 99.7 98.9 98 98.28 98.7 102.08 100.1 99.4 98.6
06/09/2020 17:23:00 103.73 102.66 102.66 99.8 98.9 98 103.54 102.58 102.58 100.1 99.5 98.6
06/09/2020 17:23:01 102.12 103.56 103.56 99.8 98.9 98 102.03 103.28 103.28 100.1 99.5 98.6
06/09/2020 17:23:02 101.68 102.27 103.56 99.8 98.9 98 101.27 102.07 103.28 100.1 99.5 98.6
06/09/2020 17:23:03 95.43 101.67 103.56 99.8 98.9 98 96.11 101.44 103.28 100.1 99.5 98.6
06/09/2020 17:23:04 95.06 98.69 103.56 99.8 98.9 98 95.98 98.73 103.28 100.1 99.5 98.6
06/09/2020 17:23:05 96.56 97.01 103.56 99.8 98.9 98 97.57 97.66 103.28 100.1 99.5 98.6
06/09/2020 17:23:06 97.41 97.61 103.56 99.8 98.9 98 98.42 98.37 103.28 100.1 99.5 98.6
06/09/2020 17:23:07 96.63 97.19 103.56 99.8 98.9 98 97.94 98.24 103.28 100.1 99.5 98.6
06/09/2020 17:23:08 98.14 97.86 103.56 99.8 98.9 98 98.99 98.81 103.28 100.1 99.5 98.6
06/09/2020 17:23:09 97.02 97.85 103.56 99.8 98.9 98 98.32 98.89 103.28 100.1 99.5 98.6
06/09/2020 17:23:10 96.18 97.41 103.56 99.8 98.9 98 97.74 98.6 103.28 100.1 99.5 98.6
06/09/2020 17:23:11 97.15 97.35 103.56 99.8 98.9 98 98.11 98.41 103.28 100.1 99.5 98.6
06/09/2020 17:23:12 98.43 98.19 103.56 99.8 98.9 98 99.29 99.14 103.28 100.1 99.5 98.6
06/09/2020 17:23:13 99.91 99.55 103.56 99.8 98.9 98 100.17 100.14 103.28 100.1 99.5 98.6
06/09/2020 17:23:14 97.12 98.88 103.56 99.8 98.9 98 97.9 99.39 103.28 100.1 99.5 98.6
06/09/2020 17:23:15 97.25 97.84 103.56 99.8 98.9 98 98.47 98.65 103.28 100.1 99.5 98.6
06/09/2020 17:23:16 97.46 97.86 103.56 99.8 98.9 98 98.33 98.81 103.28 100.1 99.4 98.6
06/09/2020 17:23:17 97.67 98.36 103.56 99.8 98.9 98 98.53 99.12 103.28 100.1 99.4 98.6
06/09/2020 17:23:18 96.2 97.4 103.56 99.8 98.9 98 97.92 98.39 103.28 100.1 99.4 98.6
06/09/2020 17:23:19 97.45 97.28 103.56 99.8 98.9 98 98.93 98.67 103.28 100.1 99.4 98.6
06/09/2020 17:23:20 98.29 98.12 103.56 99.8 98.9 98 99.21 99.21 103.28 100.1 99.4 98.6
06/09/2020 17:23:21 98.29 98.77 103.56 99.8 98.9 98 99.5 99.87 103.28 100.1 99.4 98.6
06/09/2020 17:23:22 97.47 97.98 103.56 99.8 98.9 98 98.34 99.1 103.28 100.1 99.4 98.6
06/09/2020 17:23:23 98.65 98.58 103.56 99.8 98.9 98 99.4 99.38 103.28 100.1 99.4 98.6
06/09/2020 17:23:24 96.31 98.58 103.56 99.8 98.9 98 101.23 101.27 103.28 100.2 99.4 98.6
06/09/2020 17:23:25 99.34 99.16 103.56 99.8 98.9 98 100.06 101.36 103.28 100.2 99.5 98.6
06/09/2020 17:23:26 98.64 98.71 103.56 99.8 98.9 98 99.71 100.1 103.28 100.2 99.4 98.6
06/09/2020 17:23:27 97.01 98.88 103.56 99.8 98.9 98 98.21 100.4 103.28 100.2 99.4 98.6
06/09/2020 17:23:28 101.96 101.24 103.56 99.8 98.9 98 101.23 101.13 103.28 100.2 99.4 98.6
06/09/2020 17:23:29 99.82 100.28 103.56 99.8 98.9 98 99.81 100.2 103.28 100.2 99.4 98.6
06/09/2020 17:23:30 108.45 107.84 107.84 99.9 99 98 108.09 107.47 107.47 100.3 99.5 98.6
06/09/2020 17:23:31 97.47 107.76 107.84 99.9 99 98 99.27 107.39 107.47 100.3 99.5 98.6
06/09/2020 17:23:32 97.21 104.15 107.84 99.9 99 98 98.89 104.22 107.47 100.3 99.5 98.6
06/09/2020 17:23:33 98.04 101.13 107.84 99.9 99 98 98.74 101.65 107.47 100.3 99.5 98.6
06/09/2020 17:23:34 98.31 99.79 107.84 99.9 99 98 99.24 100.36 107.47 100.3 99.5 98.6
06/09/2020 17:23:35 101.18 100.56 107.84 99.9 99 98 101.76 101.19 107.47 100.3 99.5 98.6
06/09/2020 17:23:36 102.34 102.26 107.84 99.9 99 98 102.22 102.3 107.47 100.3 99.5 98.6
06/09/2020 17:23:37 103.3 103.13 107.84 100 99 98 103.21 103.06 107.47 100.3 99.5 98.6
06/09/2020 17:23:38 102.84 103.7 107.84 100 99 98 102.78 103.59 107.47 100.3 99.5 98.6
06/09/2020 17:23:39 100.67 102.45 107.84 100 99 98.1 100.28 102.43 107.47 100.3 99.5 98.6
06/09/2020 17:23:40 101.85 103.13 107.84 100 99 98.1 101.14 102.42 107.47 100.3 99.5 98.6
06/09/2020 17:23:41 96.35 101.08 107.84 100 99 98.1 97.19 100.68 107.47 100.3 99.5 98.6
06/09/2020 17:23:42 98.32 98.66 107.84 100 99 98.1 99.36 99.25 107.47 100.3 99.5 98.6
06/09/2020 17:23:43 97.22 98.98 107.84 100 99 98.1 98.17 99.61 107.47 100.3 99.5 98.6
06/09/2020 17:23:44 96 97.66 107.84 100 99 98.1 97.59 98.98 107.47 100.3 99.5 98.6
06/09/2020 17:23:45 96.36 96.6 107.84 100 99 98.1 97.01 97.74 107.47 100.3 99.5 98.6
06/09/2020 17:23:46 97 96.91 107.84 100 99 98.1 97.92 97.81 107.47 100.3 99.5 98.6
06/09/2020 17:23:47 97.75 97.58 107.84 100 99 98.1 99.39 98.96 107.47 100.3 99.5 98.6
06/09/2020 17:23:48 98.16 98.09 107.84 100 99 98.1 98.69 99.02 107.47 100.3 99.5 98.6
06/09/2020 17:23:49 98.81 98.83 107.84 100 99 98.1 99.46 99.52 107.47 100.3 99.5 98.6
06/09/2020 17:23:50 98.74 98.99 107.84 100 99 98.1 99.5 99.71 107.47 100.3 99.5 98.6
06/09/2020 17:23:51 98.47 99.05 107.84 100 99 98.1 98.76 99.55 107.47 100.3 99.5 98.6
06/09/2020 17:23:52 98.44 98.74 107.84 100 99 98.1 99.09 99.33 107.47 100.3 99.5 98.6
06/09/2020 17:23:53 99.24 99.1 107.84 100 99 98.1 99.37 99.32 107.47 100.3 99.5 98.6
06/09/2020 17:23:54 99.06 99.72 107.84 100 99 98.1 99.67 99.93 107.47 100.3 99.5 98.6
06/09/2020 17:23:55 99.02 99.11 107.84 100 99 98.1 99.53 99.64 107.47 100.3 99.5 98.6
06/09/2020 17:23:56 98.79 99.16 107.84 100 99 98.1 99.58 99.84 107.47 100.3 99.5 98.6
06/09/2020 17:23:57 98.01 99.14 107.84 100 99 98.1 98.29 99.5 107.47 100.3 99.5 98.6
06/09/2020 17:23:58 98.26 98.49 107.84 100 99 98.1 98.94 99.12 107.47 100.3 99.5 98.6
06/09/2020 17:23:59 99.25 99.07 107.84 100 99 98.1 99.46 99.52 107.47 100.3 99.5 98.6
06/09/2020 17:24:00 97.72 99.07 107.76 100 99 98.1 98.21 99.37 107.39 100.3 99.5 98.6
06/09/2020 17:24:01 97.86 98.57 104.15 100 99 98.1 98.41 99.04 104.22 100.3 99.5 98.6
06/09/2020 17:24:02 97.5 98.05 103.7 100 99 98.1 98.06 98.53 103.59 100.3 99.5 98.6
06/09/2020 17:24:03 98.65 98.57 103.7 100 99 98.1 99.82 99.58 103.59 100.3 99.5 98.6
06/09/2020 17:24:04 98.26 98.68 103.7 100 99 98.1 99.42 99.66 103.59 100.3 99.5 98.6
06/09/2020 17:24:05 98.99 98.95 103.7 100 99 98.1 99.4 99.62 103.59 100.3 99.5 98.6
06/09/2020 17:24:06 98.08 99 103.7 100 99 98.1 98.13 99.62 103.59 100.3 99.5 98.6
06/09/2020 17:24:07 96.8 98.21 103.7 100 99 98.1 97 98.53 103.59 100.3 99.5 98.6
06/09/2020 17:24:08 96.42 98.41 103.13 100 99 98.1 96.67 98.47 102.43 100.3 99.5 98.6
06/09/2020 17:24:09 95.36 96.35 103.13 100 99 98.1 95.58 96.67 102.42 100.3 99.5 98.6
06/09/2020 17:24:10 96.62 96.36 101.08 100 99 98.1 97.43 97.01 100.68 100.3 99.5 98.6
06/09/2020 17:24:11 95.72 96.4 99.72 100 99 98.1 96.16 97.01 99.93 100.2 99.5 98.6
06/09/2020 17:24:12 98.65 98.34 99.72 100 99 98.1 99.12 98.79 99.93 100.2 99.5 98.6
06/09/2020 17:24:13 95.51 97.39 99.72 100 99 98.1 97.07 98 99.93 100.2 99.5 98.6
06/09/2020 17:24:14 97.59 97.27 99.72 100 99 98.1 99.04 98.64 99.93 100.2 99.5 98.6
06/09/2020 17:24:15 97.9 97.64 99.72 100 99 98.1 98.5 98.79 99.93 100.2 99.5 98.6
06/09/2020 17:24:16 99.43 98.92 99.72 100 99 98.1 100.98 100.43 100.43 100.2 99.5 98.6
06/09/2020 17:24:17 97.53 98.67 99.72 99.9 99 98.1 98.97 100.19 100.43 100.2 99.5 98.6
06/09/2020 17:24:18 97.48 97.96 99.72 99.9 99 98.1 98.72 99.61 100.43 100.2 99.5 98.6
06/09/2020 17:24:19 98.17 98.28 99.72 99.9 99 98.1 99.09 99.34 100.43 100.2 99.5 98.6
06/09/2020 17:24:20 99.21 99.05 99.72 99.9 99 98.1 99.7 99.77 100.43 100.2 99.5 98.6
06/09/2020 17:24:21 97.71 98.92 99.72 99.9 99 98.1 98.85 99.49 100.43 100.2 99.5 98.6
06/09/2020 17:24:22 97.99 98.14 99.72 99.9 99 98.1 99.5 99.6 100.43 100.2 99.5 98.6
06/09/2020 17:24:23 97.16 98.05 99.72 99.9 99 98.1 98.71 99.31 100.43 100.2 99.5 98.6
06/09/2020 17:24:24 97 97.63 99.16 99.9 99 98.1 98.7 99.23 100.43 100.2 99.5 98.6
06/09/2020 17:24:25 102.96 101.65 101.65 99.9 99 98.1 102.24 101.38 101.38 100.2 99.5 98.6
06/09/2020 17:24:26 100.38 101.62 101.65 99.9 99 98.1 100.37 101.28 101.38 100.2 99.5 98.6
06/09/2020 17:24:27 96.28 100.79 101.65 99.9 99 98.1 97.11 100.66 101.38 100.2 99.5 98.6
06/09/2020 17:24:28 96.08 98.54 101.65 99.9 99 98.1 97.25 98.85 101.38 100.2 99.5 98.6
06/09/2020 17:24:29 99.05 98.57 101.65 99.9 99 98.1 99.65 99.19 101.38 100.2 99.5 98.6
06/09/2020 17:24:30 98.37 98.69 101.65 99.9 99 98 99.42 99.48 101.38 100.2 99.5 98.6
06/09/2020 17:24:31 97.24 98.4 101.65 99.9 99 98 98.46 99.41 101.38 100.2 99.5 98.6
06/09/2020 17:24:32 99.08 98.71 101.65 99.9 99 98 100 99.61 101.38 100.2 99.5 98.6
06/09/2020 17:24:33 95.97 98.62 101.65 99.9 99 98 96.8 99.48 101.38 100.2 99.5 98.6
06/09/2020 17:24:34 96.1 97.17 101.65 99.9 99 98 97.31 98.01 101.38 100.2 99.5 98.6
06/09/2020 17:24:35 98.05 97.79 101.65 99.9 99 98 99.59 99.19 101.38 100.2 99.5 98.6
06/09/2020 17:24:36 99.61 99.08 101.65 99.9 99 98 100.4 100.09 101.38 100.2 99.5 98.6
06/09/2020 17:24:37 98.53 99.22 101.65 99.9 99 98 100.09 100.48 101.38 100.2 99.5 98.6
06/09/2020 17:24:38 96.98 98.72 101.65 99.9 99 98 98.77 100.02 101.38 100.2 99.5 98.6
06/09/2020 17:24:39 98.31 98.46 101.65 99.9 99 98 99.61 99.8 101.38 100.2 99.5 98.6
06/09/2020 17:24:40 99.76 99.57 101.65 99.9 99 98 100.66 100.57 101.38 100.2 99.5 98.6
06/09/2020 17:24:41 98.43 99.26 101.65 99.9 99 98 99.59 100.33 101.38 100.2 99.5 98.6
06/09/2020 17:24:42 99.05 99.21 101.65 99.9 99 98 101.52 101.38 101.38 100.2 99.5 98.6
06/09/2020 17:24:43 97.33 99.29 101.65 99.9 99 98 99.81 101.72 101.72 100.2 99.5 98.6
06/09/2020 17:24:44 98.59 98.56 101.65 99.9 99 98 99.57 100.21 101.72 100.2 99.5 98.6
06/09/2020 17:24:45 98.94 98.75 101.65 99.9 99 98 100.82 100.68 101.72 100.2 99.5 98.6
06/09/2020 17:24:46 97.49 98.79 101.65 99.8 99 98 98.65 100.32 101.72 100.1 99.5 98.6
06/09/2020 17:24:47 99.53 99.37 101.65 99.8 99 98.1 100.55 100.45 101.72 100.1 99.5 98.6
06/09/2020 17:24:48 99.85 99.6 101.65 99.8 99 98.1 100.81 100.59 101.72 100.1 99.5 98.6
06/09/2020 17:24:49 98.96 99.58 101.65 99.8 99 98.1 99.18 100.52 101.72 100.1 99.5 98.6
06/09/2020 17:24:50 98.22 99.18 101.65 99.8 99 98.1 99.05 99.76 101.72 100.1 99.5 98.6
06/09/2020 17:24:51 102.04 101.54 101.65 99.8 99 98.1 101.93 101.61 101.72 100.1 99.5 98.6
06/09/2020 17:24:52 98.28 100.89 101.65 99.8 99 98.1 98.87 100.99 101.72 100.2 99.5 98.6
06/09/2020 17:24:53 99.13 99.61 101.65 99.8 99 98.1 100.15 100.14 101.72 100.2 99.5 98.6
06/09/2020 17:24:54 97.88 99.3 101.65 99.8 99 98.1 98.65 100.1 101.72 100.1 99.5 98.6
06/09/2020 17:24:55 98.46 98.8 101.62 99.8 99 98.1 99.52 99.63 101.72 100.1 99.6 98.6
06/09/2020 17:24:56 99.4 99.13 101.54 99.8 99 98.1 100.15 99.95 101.72 100.1 99.6 98.6
06/09/2020 17:24:57 98.34 99.27 101.54 99.8 99 98.1 99.28 100.04 101.72 100.1 99.6 98.6
06/09/2020 17:24:58 98.94 99.48 101.54 99.8 99 98.1 99.27 100.17 101.72 100.1 99.6 98.6
06/09/2020 17:24:59 96.93 98.39 101.54 99.8 99 98.1 98.35 99.04 101.72 100.1 99.6 98.6
06/09/2020 17:25:00 96.95 97.74 101.54 99.8 99 98.1 97.74 99.01 101.72 100.1 99.6 98.6
06/09/2020 17:25:01 99.24 98.83 101.54 99.8 99 98.1 99.3 99.07 101.72 100.1 99.6 98.6
06/09/2020 17:25:02 98.76 99.03 101.54 99.7 99 98.1 100.63 100.27 101.72 100.1 99.6 98.6
06/09/2020 17:25:03 98.17 98.79 101.54 99.7 99 98.1 99.78 100.26 101.72 100.1 99.6 98.6
06/09/2020 17:25:04 101.97 101.93 101.93 99.7 99 98.1 102.53 102.67 102.67 100.1 99.6 98.6
06/09/2020 17:25:05 99.14 100.57 101.93 99.7 99 98.1 99.83 101.37 102.67 100 99.6 98.6
06/09/2020 17:25:06 100.63 100.75 101.93 99.7 99 98.1 100.85 101.01 102.67 100.1 99.6 98.6
06/09/2020 17:25:07 97.88 100.49 101.93 99.7 99.1 98.1 98.77 100.8 102.67 100.1 99.6 98.6
06/09/2020 17:25:08 100.63 100.56 101.93 99.7 99.1 98.1 101.57 101.37 102.67 100.1 99.6 98.7
06/09/2020 17:25:09 98.83 100.01 101.93 99.7 99.1 98.1 100.23 100.84 102.67 100.1 99.6 98.7
06/09/2020 17:25:10 98.84 99.84 101.93 99.7 99.1 98.1 99.41 100.63 102.67 100 99.6 98.7
06/09/2020 17:25:11 98.5 99.09 101.93 99.7 99.1 98.1 100.13 100.15 102.67 100 99.6 98.7
06/09/2020 17:25:12 100.98 100.64 101.93 99.7 99.1 98.1 101.72 101.48 102.67 100 99.6 98.7
06/09/2020 17:25:13 100.08 100.61 101.93 99.6 99.1 98.1 101.51 101.66 102.67 100 99.6 98.7
06/09/2020 17:25:14 99.18 100.63 101.93 99.6 99.1 98.1 100.61 101.94 102.67 100 99.6 98.7
06/09/2020 17:25:15 102.15 101.83 101.93 99.6 99.1 98.1 102.43 102.54 102.67 100 99.6 98.7
06/09/2020 17:25:16 98.67 101 101.93 99.6 99.1 98.1 99.51 101.53 102.67 100 99.6 98.7
06/09/2020 17:25:17 97.94 99.76 101.93 99.6 99.1 98.1 99.14 100.48 102.67 100 99.6 98.7
06/09/2020 17:25:18 99.83 99.74 101.93 99.6 99.1 98.1 100.25 100.22 102.67 100 99.6 98.7
06/09/2020 17:25:19 98.41 99.4 101.93 99.6 99.1 98.1 100.48 100.81 102.67 100 99.6 98.7
06/09/2020 17:25:20 101.13 100.8 101.93 99.6 99.1 98.1 102.22 101.86 102.67 100 99.6 98.7
06/09/2020 17:25:21 98.6 100.68 101.93 99.6 99.1 98.1 99.78 101.79 102.67 100 99.6 98.7
06/09/2020 17:25:22 99.81 100.04 101.93 99.6 99.1 98.1 99.84 100.52 102.67 100 99.6 98.7
06/09/2020 17:25:23 100.69 101.04 101.93 99.6 99.1 98.1 100.89 101.33 102.67 100 99.6 98.7
06/09/2020 17:25:24 97.55 100.1 101.93 99.5 99.1 98.1 98.22 100.41 102.67 100 99.6 98.7
06/09/2020 17:25:25 99.6 99.47 101.93 99.5 99.1 98.1 100.66 100.4 102.67 99.9 99.6 98.7
06/09/2020 17:25:26 98.88 99.47 101.93 99.5 99.1 98.1 99.45 100.15 102.67 99.9 99.6 98.7
06/09/2020 17:25:27 98.87 99.14 101.93 99.5 99.1 98.1 100.04 100.14 102.67 99.9 99.6 98.7
06/09/2020 17:25:28 100.3 100.1 101.93 99.5 99.1 98.1 101.04 100.81 102.67 99.9 99.6 98.7
06/09/2020 17:25:29 98.63 99.76 101.93 99.5 99.1 98.1 99.54 100.61 102.67 99.9 99.6 98.7
06/09/2020 17:25:30 98.07 99.16 101.93 99.5 99.1 98.1 99.2 100.07 102.67 99.9 99.6 98.7
06/09/2020 17:25:31 96.1 98.56 101.93 99.5 99.1 98.1 96.77 99.57 102.67 99.9 99.6 98.7
06/09/2020 17:25:32 98.01 98.03 101.93 99.5 99.1 98.1 99.11 99.08 102.67 99.9 99.6 98.7
06/09/2020 17:25:33 100.57 99.95 101.93 99.5 99.1 98.1 101.4 100.92 102.67 99.9 99.6 98.7
06/09/2020 17:25:34 98.65 99.99 101.83 99.5 99.1 98.1 100.19 101.07 102.54 99.9 99.6 98.7
06/09/2020 17:25:35 98.21 99.29 101.83 99.5 99.1 98.1 99.97 100.68 102.54 99.9 99.6 98.7
06/09/2020 17:25:36 99.68 99.5 101.83 99.4 99.1 98.1 100.66 100.69 102.54 99.9 99.6 98.7
06/09/2020 17:25:37 100.09 100.43 101.83 99.4 99.1 98.1 101.03 101.29 102.54 99.9 99.6 98.7
06/09/2020 17:25:38 99.57 99.95 101.83 99.4 99.1 98.1 100.22 100.67 102.54 99.9 99.6 98.7
06/09/2020 17:25:39 99.83 100.06 101.83 99.4 99.1 98.1 101.08 100.97 102.54 99.9 99.6 98.7
06/09/2020 17:25:40 98.67 99.91 101.83 99.4 99.1 98.1 99.97 101.23 102.54 99.9 99.6 98.7
06/09/2020 17:25:41 101.5 101.2 101.83 99.4 99.1 98.1 101.63 101.47 102.54 99.9 99.6 98.7
06/09/2020 17:25:42 101.22 102.15 102.15 99.4 99.1 98.1 101.68 102.16 102.54 99.9 99.6 98.7
06/09/2020 17:25:43 99.96 101.24 102.15 99.4 99.1 98.1 99.91 101.56 102.54 99.9 99.6 98.7
06/09/2020 17:25:44 98.32 100.23 102.15 99.4 99.1 98.1 100.01 100.49 102.54 99.9 99.6 98.7
06/09/2020 17:25:45 98.13 99.21 102.15 99.4 99.1 98.1 99.56 100.28 102.16 99.9 99.6 98.7
06/09/2020 17:25:46 99.98 99.55 102.15 99.4 99.1 98.1 100.46 100.34 102.16 99.9 99.6 98.7
06/09/2020 17:25:47 100.34 100.59 102.15 99.4 99.1 98.1 100.79 101.12 102.16 99.9 99.7 98.7
06/09/2020 17:25:48 98.13 99.81 102.15 99.4 99.1 98.1 98.91 100.39 102.16 99.9 99.7 98.7
06/09/2020 17:25:49 101.45 101.28 102.15 99.4 99.1 98.1 101.34 101.29 102.16 99.9 99.7 98.7
06/09/2020 17:25:50 100.14 101.65 102.15 99.4 99.1 98.1 101.02 101.74 102.16 99.9 99.7 98.7
06/09/2020 17:25:51 100.64 101.14 102.15 99.4 99.1 98.1 101.37 101.75 102.16 99.9 99.7 98.7
06/09/2020 17:25:52 96.94 100.78 102.15 99.3 99.1 98.1 98.57 101.41 102.16 99.8 99.7 98.7
06/09/2020 17:25:53 98.76 99.08 102.15 99.3 99.1 98.1 99.49 99.97 102.16 99.8 99.7 98.7
06/09/2020 17:25:54 100.4 100.24 102.15 99.3 99.1 98.1 100.95 100.83 102.16 99.8 99.7 98.7
06/09/2020 17:25:55 102.28 102.05 102.15 99.3 99.1 98.1 101.99 102.1 102.16 99.8 99.7 98.7
06/09/2020 17:25:56 98.55 101.21 102.15 99.3 99.1 98.1 99.03 101.23 102.16 99.8 99.7 98.7
06/09/2020 17:25:57 99.27 99.84 102.15 99.3 99.1 98.1 100.3 100.35 102.16 99.8 99.7 98.7
06/09/2020 17:25:58 98.05 99.64 102.15 99.3 99.1 98.1 98.58 100.27 102.16 99.8 99.7 98.7
06/09/2020 17:25:59 100.09 99.9 102.15 99.3 99.1 98.1 101.62 100.98 102.16 99.8 99.7 98.7
06/09/2020 17:26:00 98.41 99.86 102.15 99.3 99.1 98.1 99.04 100.9 102.16 99.8 99.7 98.7
06/09/2020 17:26:01 96.16 98.6 102.15 99.3 99.1 98.1 98.71 99.71 102.16 99.8 99.7 98.7
06/09/2020 17:26:02 102.43 101.5 102.15 99.3 99.2 98.1 102.51 101.83 102.16 99.8 99.7 98.7
06/09/2020 17:26:03 102.07 102.45 102.45 99.3 99.2 98.1 101.87 102.47 102.47 99.8 99.7 98.7
06/09/2020 17:26:04 100.56 101.56 102.45 99.3 99.2 98.1 100.97 101.64 102.47 99.8 99.7 98.7
06/09/2020 17:26:05 98.57 100.85 102.45 99.3 99.2 98.1 100.57 101.19 102.47 99.8 99.7 98.7
06/09/2020 17:26:06 97.62 99.51 102.45 99.2 99.2 98.1 99.21 100.81 102.47 99.8 99.7 98.7
06/09/2020 17:26:07 97.87 98.99 102.45 99.1 99.2 98.1 98.45 100.16 102.47 99.7 99.7 98.7
06/09/2020 17:26:08 98.19 98.35 102.45 99.1 99.2 98.1 99.52 99.52 102.47 99.7 99.7 98.7
06/09/2020 17:26:09 98.69 98.55 102.45 99.1 99.2 98.1 99.89 99.65 102.47 99.7 99.7 98.7
06/09/2020 17:26:10 98.86 98.91 102.45 99.1 99.2 98.1 100.22 100.28 102.47 99.7 99.7 98.7
06/09/2020 17:26:11 99.62 99.45 102.45 99.1 99.2 98.1 101.38 101.03 102.47 99.7 99.7 98.7
06/09/2020 17:26:12 99.08 99.45 102.45 99.1 99.2 98.1 100.36 101.06 102.47 99.7 99.7 98.7
06/09/2020 17:26:13 97.82 99.13 102.45 99.1 99.2 98.1 98.76 100.57 102.47 99.7 99.7 98.7
06/09/2020 17:26:14 100.32 99.97 102.45 99.1 99.2 98.1 100.63 100.5 102.47 99.7 99.7 98.7
06/09/2020 17:26:15 97.84 99.98 102.45 99.1 99.2 98.1 98.53 100.51 102.47 99.7 99.7 98.7
06/09/2020 17:26:16 99.03 99.16 102.45 99 99.2 98.1 100.33 100.16 102.47 99.7 99.7 98.7
06/09/2020 17:26:17 99.34 99.3 102.45 99 99.2 98.1 100.16 100.23 102.47 99.7 99.7 98.7
06/09/2020 17:26:18 97.39 99.53 102.45 99 99.2 98.1 98.45 100.43 102.47 99.7 99.7 98.7
06/09/2020 17:26:19 96.78 97.88 102.45 99 99.2 98.1 97.42 98.88 102.47 99.6 99.7 98.7
06/09/2020 17:26:20 98.59 98.47 102.45 99 99.2 98.1 99.04 99.03 102.47 99.6 99.7 98.7
06/09/2020 17:26:21 98.43 98.95 102.45 99 99.2 98.1 98.52 99.22 102.47 99.6 99.7 98.7
06/09/2020 17:26:22 98.34 99.12 102.45 99 99.2 98.1 98.75 99.34 102.47 99.6 99.7 98.7
06/09/2020 17:26:23 95.12 97.89 102.45 99 99.2 98.1 96.33 98.32 102.47 99.6 99.7 98.7
06/09/2020 17:26:24 95.65 96.34 102.45 98.9 99.2 98.1 97.29 97.4 102.47 99.6 99.7 98.7
06/09/2020 17:26:25 97.67 97.07 102.45 98.9 99.2 98.1 99.16 98.52 102.47 99.6 99.7 98.7
06/09/2020 17:26:26 97.83 97.82 102.45 98.9 99.2 98.1 98.83 98.93 102.47 99.6 99.7 98.7
06/09/2020 17:26:27 98.76 98.84 102.45 98.9 99.2 98.1 99.48 99.71 102.47 99.6 99.7 98.7
06/09/2020 17:26:28 97.77 98.34 102.45 98.9 99.2 98.1 98.42 99.15 102.47 99.6 99.7 98.7
06/09/2020 17:26:29 96.18 98 102.45 98.9 99.2 98.1 97.48 98.74 102.47 99.6 99.7 98.7
06/09/2020 17:26:30 96.23 97.01 102.45 98.9 99.2 98.1 97.89 98.14 102.47 99.6 99.7 98.7
06/09/2020 17:26:31 96.75 97.1 102.45 98.9 99.2 98.1 98.19 98.41 102.47 99.6 99.7 98.7
06/09/2020 17:26:32 98.3 97.86 102.45 98.8 99.2 98.1 99.39 98.98 102.47 99.6 99.7 98.7
06/09/2020 17:26:33 96.52 98.22 101.56 98.8 99.2 98.1 97.62 99.21 101.64 99.6 99.7 98.7
06/09/2020 17:26:34 98.34 97.95 100.85 98.8 99.2 98.1 99.22 98.92 101.19 99.6 99.7 98.7
06/09/2020 17:26:35 106 104.91 104.91 98.9 99.2 98.1 105.23 104.14 104.14 99.6 99.7 98.7
06/09/2020 17:26:36 105.78 105.78 105.78 99 99.2 98.1 105.09 105.08 105.08 99.7 99.7 98.7
06/09/2020 17:26:37 103.79 106.14 106.14 99 99.2 98.1 103.84 105.5 105.5 99.7 99.8 98.7
06/09/2020 17:26:38 101.59 104.41 106.14 99 99.2 98.1 101.96 104.15 105.5 99.7 99.8 98.7
06/09/2020 17:26:39 96.2 102.7 106.14 99 99.2 98.1 97.26 102.74 105.5 99.7 99.8 98.7
06/09/2020 17:26:40 97.42 99.93 106.14 99 99.2 98.1 98.45 100.24 105.5 99.7 99.8 98.7
06/09/2020 17:26:41 97.05 98.85 106.14 99 99.2 98.1 97.95 99.38 105.5 99.7 99.8 98.7
06/09/2020 17:26:42 97.13 97.46 106.14 99 99.2 98.1 98.21 98.41 105.5 99.7 99.8 98.7
06/09/2020 17:26:43 98.32 98.38 106.14 99 99.2 98.1 98.86 99.22 105.5 99.7 99.8 98.7
06/09/2020 17:26:44 95.81 97.73 106.14 99 99.2 98.1 96.07 98.42 105.5 99.7 99.8 98.7
06/09/2020 17:26:45 100.28 99.42 106.14 99 99.2 98.1 100.37 99.64 105.5 99.7 99.8 98.7
06/09/2020 17:26:46 98.15 98.79 106.14 99 99.2 98.1 98.76 98.93 105.5 99.7 99.8 98.7
06/09/2020 17:26:47 96.7 98.48 106.14 99 99.2 98.1 97.3 98.89 105.5 99.7 99.8 98.7
06/09/2020 17:26:48 98.11 98.11 106.14 99 99.2 98.1 98.52 98.45 105.5 99.7 99.8 98.7
06/09/2020 17:26:49 98.82 98.71 106.14 99 99.2 98.1 99.55 99.29 105.5 99.7 99.8 98.7
06/09/2020 17:26:50 99.19 99.25 106.14 99 99.2 98.1 99.47 99.7 105.5 99.7 99.8 98.7
06/09/2020 17:26:51 98.37 98.94 106.14 99 99.2 98.1 98.9 99.34 105.5 99.7 99.8 98.7
06/09/2020 17:26:52 99.99 99.82 106.14 99.1 99.2 98.1 100.26 100.08 105.5 99.7 99.8 98.7
06/09/2020 17:26:53 99.6 100.24 106.14 99.1 99.2 98.1 100.25 100.43 105.5 99.7 99.8 98.7
06/09/2020 17:26:54 100.29 100.3 106.14 99.1 99.2 98.1 100.34 100.51 105.5 99.7 99.8 98.7
06/09/2020 17:26:55 101.47 101.45 106.14 99.1 99.2 98.1 101.74 101.66 105.5 99.7 99.8 98.7
06/09/2020 17:26:56 99.09 100.79 106.14 99.1 99.2 98.1 99.52 101.04 105.5 99.7 99.8 98.7
06/09/2020 17:26:57 98.21 99.94 106.14 99.1 99.2 98.1 98.85 100.3 105.5 99.7 99.8 98.7
06/09/2020 17:26:58 98.94 99.23 106.14 99.1 99.2 98.1 99.66 99.87 105.5 99.7 99.8 98.7
06/09/2020 17:26:59 97.15 98.87 106.14 99.1 99.2 98.1 98.07 99.52 105.5 99.7 99.8 98.7
06/09/2020 17:27:00 97.21 97.85 106.14 99.1 99.2 98.1 97.87 98.61 105.5 99.7 99.8 98.7
06/09/2020 17:27:01 98.59 98.68 106.14 99.1 99.2 98.1 99.28 99.23 105.5 99.7 99.8 98.7
06/09/2020 17:27:02 97.96 98.5 106.14 99.1 99.2 98.1 98.82 99.17 105.5 99.7 99.8 98.7
06/09/2020 17:27:03 98.77 98.76 106.14 99.1 99.2 98.1 99.05 99.23 105.5 99.7 99.8 98.7
06/09/2020 17:27:04 101.13 100.93 106.14 99.1 99.2 98.1 100.75 100.8 105.5 99.7 99.8 98.7
06/09/2020 17:27:05 103.21 102.1 106.14 99.1 99.3 98.1 102.77 101.68 105.5 99.7 99.8 98.7
06/09/2020 17:27:06 99.73 102.03 106.14 99.1 99.3 98.1 99.94 101.71 105.5 99.7 99.8 98.7
06/09/2020 17:27:07 98.84 100.56 104.41 99.1 99.3 98.1 99.07 100.55 104.15 99.7 99.8 98.7
06/09/2020 17:27:08 98.71 99.44 102.7 99.1 99.3 98.1 99.11 99.57 102.74 99.7 99.8 98.7
06/09/2020 17:27:09 101.63 101.14 102.1 99.1 99.3 98.1 101.57 101.12 101.71 99.8 99.8 98.7
06/09/2020 17:27:10 98.3 101.14 102.1 99.2 99.3 98.1 98.8 101.13 101.71 99.8 99.8 98.7
06/09/2020 17:27:11 97.65 99.54 102.1 99.2 99.3 98.1 97.94 99.77 101.71 99.8 99.8 98.7
06/09/2020 17:27:12 97.37 98.63 102.1 99.1 99.3 98.1 98.4 99.03 101.71 99.8 99.8 98.7
06/09/2020 17:27:13 99.05 98.93 102.1 99.1 99.3 98.1 100.15 99.82 101.71 99.8 99.8 98.7
06/09/2020 17:27:14 98.35 98.54 102.1 99.1 99.3 98.1 99.19 99.44 101.71 99.8 99.8 98.7
06/09/2020 17:27:15 98.17 98.49 102.1 99.1 99.3 98.1 98.63 99.32 101.71 99.8 99.8 98.7
06/09/2020 17:27:16 97.87 98.39 102.1 99.1 99.3 98.1 98.34 99 101.71 99.8 99.8 98.7
06/09/2020 17:27:17 98.83 98.81 102.1 99.1 99.3 98.1 99.23 99.23 101.71 99.8 99.8 98.7
06/09/2020 17:27:18 96.32 98.83 102.1 99.1 99.3 98.1 96.9 99.24 101.71 99.7 99.8 98.7
06/09/2020 17:27:19 98.49 98.45 102.1 99.1 99.3 98.1 98.72 98.72 101.71 99.7 99.8 98.7
06/09/2020 17:27:20 100.49 100.1 102.1 99.1 99.3 98.1 100.37 100.04 101.71 99.8 99.8 98.7
06/09/2020 17:27:21 100.93 100.68 102.1 99.1 99.3 98.1 100.88 100.63 101.71 99.8 99.8 98.7
06/09/2020 17:27:22 98.31 100.26 102.1 99.1 99.3 98.1 98.7 100.29 101.71 99.8 99.8 98.7
06/09/2020 17:27:23 98.65 99.57 102.1 99.1 99.3 98.1 99.27 99.8 101.71 99.8 99.8 98.7
06/09/2020 17:27:24 102.93 102.25 102.25 99.2 99.3 98.1 102.56 101.94 101.94 99.8 99.8 98.7
06/09/2020 17:27:25 102.5 102.9 102.9 99.2 99.3 98.1 102.18 102.49 102.49 99.8 99.8 98.7
06/09/2020 17:27:26 100.8 102.15 102.9 99.2 99.3 98.1 101.08 102.01 102.49 99.8 99.8 98.7
06/09/2020 17:27:27 101.52 101.63 102.9 99.2 99.3 98.1 101.4 101.69 102.49 99.8 99.8 98.7
06/09/2020 17:27:28 104.71 104.02 104.02 99.2 99.3 98.1 104.01 103.42 103.42 99.8 99.8 98.7
06/09/2020 17:27:29 109.84 109.33 109.33 99.4 99.3 98.2 108.98 108.46 108.46 99.9 99.8 98.7
06/09/2020 17:27:30 107.48 109.37 109.37 99.4 99.4 98.2 106.6 108.48 108.48 100 99.8 98.7
06/09/2020 17:27:31 97.41 108.11 109.37 99.4 99.4 98.2 98.02 107.29 108.48 100 99.8 98.7
06/09/2020 17:27:32 99.99 104.47 109.37 99.4 99.4 98.2 100.33 103.85 108.48 100 99.8 98.7
06/09/2020 17:27:33 106.68 105.68 109.37 99.5 99.4 98.2 106.58 105.48 108.48 100 99.9 98.7
06/09/2020 17:27:34 103.72 105.54 109.37 99.5 99.4 98.2 103.53 105.44 108.48 100 99.9 98.8
06/09/2020 17:27:35 99.42 104.62 109.37 99.5 99.4 98.2 99.52 104.48 108.48 100 99.9 98.8
06/09/2020 17:27:36 99.74 102.27 109.37 99.5 99.4 98.2 99.8 102.17 108.48 100 99.9 98.8
06/09/2020 17:27:37 100.84 101.12 109.37 99.5 99.4 98.2 101.37 101.47 108.48 100.1 99.9 98.8
06/09/2020 17:27:38 100.19 101 109.37 99.5 99.4 98.2 100.44 101.34 108.48 100.1 99.9 98.8
06/09/2020 17:27:39 98.06 100.65 109.37 99.5 99.4 98.2 98.77 100.9 108.48 100.1 99.9 98.8
06/09/2020 17:27:40 103.41 102.8 109.37 99.6 99.4 98.2 103.21 102.65 108.48 100.1 99.9 98.8
06/09/2020 17:27:41 102.6 102.63 109.37 99.6 99.4 98.2 102.92 102.79 108.48 100.1 99.9 98.8
06/09/2020 17:27:42 99.46 102.17 109.37 99.6 99.4 98.2 100.03 102.4 108.48 100.1 99.9 98.8
06/09/2020 17:27:43 100.82 101.16 109.37 99.6 99.4 98.2 101.17 101.4 108.48 100.1 99.9 98.8
06/09/2020 17:27:44 99.39 100.86 109.37 99.6 99.4 98.2 99.88 101.24 108.48 100.1 99.9 98.8
06/09/2020 17:27:45 97.62 100 109.37 99.6 99.4 98.2 98.6 100.41 108.48 100.1 99.9 98.8
06/09/2020 17:27:46 98.41 98.75 109.37 99.6 99.4 98.2 99.17 99.47 108.48 100.1 99.9 98.8
06/09/2020 17:27:47 101.02 100.51 109.37 99.6 99.4 98.2 101.04 100.7 108.48 100.1 99.9 98.8
06/09/2020 17:27:48 98.09 99.98 109.37 99.6 99.4 98.2 98.9 100.28 108.48 100.1 99.9 98.8
06/09/2020 17:27:49 96.77 98.81 109.37 99.6 99.4 98.2 96.8 99.39 108.48 100.1 99.9 98.8
06/09/2020 17:27:50 98.58 98.66 109.37 99.6 99.4 98.2 98.6 98.7 108.48 100.1 99.9 98.8
06/09/2020 17:27:51 101.16 100.48 109.37 99.6 99.4 98.2 100.81 100.17 108.48 100.1 99.9 98.8
06/09/2020 17:27:52 99.28 100.04 109.37 99.6 99.4 98.2 99.76 100.01 108.48 100.1 99.9 98.8
06/09/2020 17:27:53 101.26 100.81 109.37 99.7 99.4 98.2 101.45 100.98 108.48 100.2 99.9 98.8
06/09/2020 17:27:54 100.78 101.2 109.37 99.7 99.4 98.2 101.16 101.4 108.48 100.2 99.9 98.8
06/09/2020 17:27:55 100.8 101.07 109.37 99.7 99.4 98.2 100.97 101.23 108.48 100.2 99.9 98.8
06/09/2020 17:27:56 105.99 105.7 109.37 99.7 99.4 98.2 105.61 105.36 108.48 100.2 99.9 98.8
06/09/2020 17:27:57 103.05 104.03 109.37 99.8 99.4 98.2 102.59 103.69 108.48 100.2 99.9 98.8
06/09/2020 17:27:58 99.65 103.41 109.37 99.8 99.4 98.2 99.89 103.03 108.48 100.2 99.9 98.8
06/09/2020 17:27:59 100.25 101.49 109.37 99.8 99.5 98.2 100.82 101.47 108.48 100.2 99.9 98.8
06/09/2020 17:28:00 102.79 102.51 108.11 99.8 99.5 98.2 102.6 102.44 107.29 100.2 99.9 98.8
06/09/2020 17:28:01 104.42 103.99 105.7 99.8 99.5 98.2 104.17 103.8 105.48 100.2 99.9 98.8
06/09/2020 17:28:02 96.98 103.38 105.7 99.8 99.5 98.2 98.37 103.25 105.48 100.2 99.9 98.8
06/09/2020 17:28:03 96.87 100.45 105.7 99.8 99.5 98.2 97.83 100.78 105.44 100.2 99.9 98.8
06/09/2020 17:28:04 96.86 99.25 105.7 99.8 99.5 98.2 97.5 99.76 105.36 100.2 99.9 98.8
06/09/2020 17:28:05 101.28 100.2 105.7 99.8 99.5 98.2 101.1 100.19 105.36 100.3 99.9 98.8
06/09/2020 17:28:06 100.13 100.43 105.7 99.8 99.5 98.2 100.44 100.6 105.36 100.3 99.9 98.8
06/09/2020 17:28:07 97.81 100.35 105.7 99.8 99.5 98.2 98.43 100.51 105.36 100.3 99.9 98.8
06/09/2020 17:28:08 98.07 98.85 105.7 99.8 99.5 98.2 98.41 99.26 105.36 100.3 99.9 98.8
06/09/2020 17:28:09 98.69 98.87 105.7 99.8 99.5 98.2 99.01 99.14 105.36 100.3 99.9 98.8
06/09/2020 17:28:10 99.39 99.31 105.7 99.8 99.5 98.2 99.74 99.67 105.36 100.3 99.9 98.8
06/09/2020 17:28:11 101.48 101.21 105.7 99.8 99.5 98.2 101.32 101.05 105.36 100.3 99.9 98.8
06/09/2020 17:28:12 99.79 100.63 105.7 99.8 99.5 98.2 100.12 100.67 105.36 100.3 99.9 98.8
06/09/2020 17:28:13 102.05 101.52 105.7 99.8 99.5 98.2 102.13 101.6 105.36 100.3 99.9 98.8
06/09/2020 17:28:14 100.52 101.35 105.7 99.8 99.5 98.2 100.8 101.49 105.36 100.3 99.9 98.8
06/09/2020 17:28:15 100.6 100.96 105.7 99.8 99.5 98.2 101.1 101.37 105.36 100.3 99.9 98.8
06/09/2020 17:28:16 99.26 101.04 105.7 99.9 99.5 98.2 99.62 101.33 105.36 100.3 99.9 98.8
06/09/2020 17:28:17 98.8 99.96 105.7 99.9 99.5 98.2 99.11 100.16 105.36 100.3 99.9 98.8
06/09/2020 17:28:18 96.07 98.88 105.7 99.9 99.5 98.2 97.25 99.33 105.36 100.3 99.9 98.8
06/09/2020 17:28:19 97.47 97.67 105.7 99.9 99.5 98.2 97.92 98.3 105.36 100.3 99.9 98.8
06/09/2020 17:28:20 97.24 97.42 105.7 99.9 99.5 98.2 97.9 98.01 105.36 100.3 99.9 98.8
06/09/2020 17:28:21 98.1 97.93 105.7 99.9 99.5 98.2 98.69 98.51 105.36 100.3 99.9 98.8
06/09/2020 17:28:22 98.69 98.7 105.7 99.9 99.5 98.2 99.12 99.21 105.36 100.3 99.9 98.8
06/09/2020 17:28:23 98.91 98.9 105.7 99.9 99.5 98.2 99.66 99.44 105.36 100.3 99.9 98.8
06/09/2020 17:28:24 102.46 101.93 105.7 99.9 99.5 98.2 102.21 101.83 105.36 100.3 99.9 98.8
06/09/2020 17:28:25 103.67 104.09 105.7 99.9 99.5 98.2 103.15 103.56 105.36 100.3 99.9 98.8
06/09/2020 17:28:26 97.73 102.24 104.09 99.9 99.5 98.2 98.51 101.94 103.8 100.3 99.9 98.8
06/09/2020 17:28:27 99.11 99.96 104.09 99.9 99.5 98.2 99.73 100.14 103.8 100.3 99.9 98.8
06/09/2020 17:28:28 100.89 100.75 104.09 99.9 99.5 98.2 100.96 100.85 103.8 100.3 99.9 98.8
06/09/2020 17:28:29 99.53 100.44 104.09 99.9 99.5 98.2 100.23 100.69 103.8 100.3 99.9 98.8
06/09/2020 17:28:30 99.21 99.7 104.09 99.8 99.5 98.2 99.65 100.33 103.8 100.2 99.9 98.8
06/09/2020 17:28:31 100.02 99.95 104.09 99.8 99.5 98.2 100.41 100.33 103.56 100.2 99.9 98.8
06/09/2020 17:28:32 103.55 102.26 104.09 99.8 99.5 98.2 103.42 102.29 103.56 100.3 100 98.8
06/09/2020 17:28:33 102.76 102.76 104.09 99.9 99.5 98.2 102.59 102.68 103.56 100.3 100 98.8
06/09/2020 17:28:34 103.36 103.79 104.09 99.9 99.5 98.2 103.17 103.5 103.56 100.3 100 98.8
06/09/2020 17:28:35 100.42 102.91 104.09 99.9 99.5 98.2 100.94 102.77 103.56 100.3 100 98.8
06/09/2020 17:28:36 102.72 102.56 104.09 99.9 99.5 98.2 102.66 102.58 103.56 100.3 100 98.8
06/09/2020 17:28:37 97.82 102.23 104.09 99.9 99.5 98.2 98.42 102.27 103.56 100.3 100 98.8
06/09/2020 17:28:38 97.21 99.82 104.09 99.8 99.5 98.2 98.02 100.11 103.56 100.3 100 98.8
06/09/2020 17:28:39 92.79 98.23 104.09 99.8 99.5 98.2 94.36 98.77 103.56 100.3 100 98.8
06/09/2020 17:28:40 98.39 98.06 104.09 99.8 99.5 98.2 101.21 100.5 103.56 100.3 100 98.8
06/09/2020 17:28:41 97.08 97.36 104.09 99.8 99.5 98.2 98.66 99.23 103.56 100.3 100 98.8
06/09/2020 17:28:42 99.31 98.86 104.09 99.8 99.5 98.2 100.03 99.92 103.56 100.3 100 98.8
06/09/2020 17:28:43 99.58 99.88 104.09 99.8 99.5 98.2 100.14 100.46 103.56 100.3 100 98.8
06/09/2020 17:28:44 98.95 99.39 104.09 99.8 99.5 98.2 99.42 99.98 103.56 100.3 100 98.8
06/09/2020 17:28:45 101.34 100.79 104.09 99.8 99.5 98.2 101.4 100.97 103.56 100.3 100 98.8
06/09/2020 17:28:46 102.08 101.81 104.09 99.9 99.5 98.3 101.79 101.68 103.56 100.3 100 98.8
06/09/2020 17:28:47 99.99 101.53 104.09 99.9 99.5 98.3 99.88 101.41 103.56 100.3 100 98.8
06/09/2020 17:28:48 99.55 100.91 104.09 99.9 99.5 98.3 100.02 100.93 103.56 100.3 100 98.8
06/09/2020 17:28:49 99.77 100.16 104.09 99.9 99.6 98.3 99.9 100.26 103.56 100.3 100 98.8
06/09/2020 17:28:50 99.5 100.38 104.09 99.9 99.6 98.3 100.36 100.51 103.56 100.3 100 98.8
06/09/2020 17:28:51 99.84 100.15 104.09 99.9 99.6 98.3 100.1 100.49 103.56 100.3 100 98.8
06/09/2020 17:28:52 102.85 102.07 104.09 99.9 99.6 98.3 103.16 102.39 103.56 100.3 100 98.8
06/09/2020 17:28:53 103.26 103.08 104.09 99.9 99.6 98.3 103.19 103.17 103.56 100.3 100 98.8
06/09/2020 17:28:54 102.12 102.8 104.09 99.9 99.6 98.3 101.81 102.8 103.56 100.3 100 98.8
06/09/2020 17:28:55 98.63 102.3 103.79 99.9 99.6 98.3 99.21 102.15 103.5 100.3 100 98.8
06/09/2020 17:28:56 99.77 100.97 103.79 99.9 99.6 98.3 99.49 100.78 103.5 100.3 100 98.8
06/09/2020 17:28:57 98.26 99.92 103.79 99.9 99.6 98.3 98.58 99.83 103.5 100.3 100 98.8
06/09/2020 17:28:58 99.49 99.93 103.79 99.9 99.6 98.3 99.63 100.03 103.5 100.3 100 98.8
06/09/2020 17:28:59 90.71 99.06 103.79 99.9 99.6 98.3 90.22 99.19 103.5 100.3 100 98.8
06/09/2020 17:29:00 87.2 95.59 103.79 99.9 99.6 98.3 88.96 95.66 103.5 100.3 100 98.8
06/09/2020 17:29:01 84.07 92.21 103.79 99.9 99.6 98.3 85.86 92.68 103.5 100.3 100 98.8
06/09/2020 17:29:02 90.4 90.06 103.79 99.9 99.6 98.3 92.61 91.8 103.5 100.3 100 98.8
06/09/2020 17:29:03 95.27 94.28 103.79 99.9 99.6 98.3 95.56 94.76 103.5 100.3 100 98.8
06/09/2020 17:29:04 94.4 94.62 103.08 99.9 99.6 98.3 94.75 94.99 103.17 100.3 100 98.8
06/09/2020 17:29:05 96.48 96.12 103.08 99.9 99.6 98.3 96.54 96.24 103.17 100.3 100 98.8
06/09/2020 17:29:06 100.5 99.66 103.08 99.9 99.6 98.3 101.02 100.13 103.17 100.3 100 98.8
06/09/2020 17:29:07 100.25 100.37 103.08 99.9 99.6 98.3 100.84 100.89 103.17 100.3 100 98.8
06/09/2020 17:29:08 100.45 100.49 103.08 99.9 99.6 98.3 101.18 101.14 103.17 100.3 100 98.8
06/09/2020 17:29:09 99.99 100.36 103.08 99.9 99.6 98.3 100.25 100.96 103.17 100.3 100 98.8
06/09/2020 17:29:10 100.62 100.65 103.08 99.9 99.6 98.3 100.83 100.93 103.17 100.3 100 98.8
06/09/2020 17:29:11 99.48 100.45 103.08 99.9 99.6 98.3 99.69 100.75 103.17 100.3 100 98.8
06/09/2020 17:29:12 104.82 103.76 103.76 100 99.6 98.3 103.86 103.05 103.17 100.4 100 98.8
06/09/2020 17:29:13 100.44 103.68 103.76 100 99.6 98.3 100.37 102.94 103.17 100.4 100 98.8
06/09/2020 17:29:14 98.55 101.82 103.76 100 99.6 98.3 98.95 101.4 103.17 100.4 100 98.8
06/09/2020 17:29:15 102.86 102.26 103.76 100 99.6 98.3 102.78 102.21 103.17 100.4 100 98.8
06/09/2020 17:29:16 102.02 102.56 103.76 100 99.6 98.3 102.11 102.58 103.17 100.4 100 98.8
06/09/2020 17:29:17 98.21 102.11 103.76 100 99.6 98.3 98.71 102.18 103.17 100.4 100 98.8
06/09/2020 17:29:18 99.45 100.27 103.76 100 99.6 98.3 100.18 100.76 103.17 100.4 100 98.8
06/09/2020 17:29:19 99.59 99.77 103.76 100 99.6 98.3 99.92 100.13 103.17 100.4 100 98.8
06/09/2020 17:29:20 103.53 102.59 103.76 100 99.6 98.3 103.36 102.56 103.17 100.4 100 98.8
06/09/2020 17:29:21 102.28 102.4 103.76 100 99.6 98.3 102.18 102.3 103.17 100.4 100 98.8
06/09/2020 17:29:22 101.3 102.31 103.76 100.1 99.6 98.3 101.3 102.24 103.17 100.4 100 98.8
06/09/2020 17:29:23 103.99 103.61 103.76 100.1 99.6 98.3 103.64 103.34 103.34 100.5 100 98.8
06/09/2020 17:29:24 104.22 103.92 103.92 100.1 99.6 98.3 103.92 103.71 103.71 100.5 100 98.8
06/09/2020 17:29:25 101.88 103.87 103.92 100.1 99.6 98.3 102.62 103.68 103.71 100.5 100 98.8
06/09/2020 17:29:26 101.28 103.17 103.92 100.1 99.6 98.3 101.56 103.28 103.71 100.5 100 98.8
06/09/2020 17:29:27 101.54 102.19 103.92 100.1 99.6 98.3 101.93 102.32 103.71 100.5 100 98.8
06/09/2020 17:29:28 104.98 104.28 104.28 100.2 99.7 98.3 104.78 104.16 104.16 100.5 100.1 98.9
06/09/2020 17:29:29 107.8 107.51 107.51 100.2 99.7 98.3 106.51 106.45 106.45 100.6 100.1 98.9
06/09/2020 17:29:30 99.72 106.38 107.51 100.2 99.7 98.3 100.44 105.42 106.45 100.6 100.1 98.9
06/09/2020 17:29:31 99.57 103.42 107.51 100.2 99.7 98.3 100.34 102.94 106.45 100.6 100.1 98.9
06/09/2020 17:29:32 99.14 101.47 107.51 100.2 99.7 98.3 100.38 101.56 106.45 100.6 100.1 98.9
06/09/2020 17:29:33 99.55 100.24 107.51 100.3 99.7 98.3 100.54 101.03 106.45 100.6 100.1 98.9
06/09/2020 17:29:34 100.1 100.38 107.51 100.3 99.7 98.3 100.44 100.87 106.45 100.6 100.1 98.9
06/09/2020 17:29:35 98.73 99.77 107.51 100.3 99.7 98.3 99.16 100.35 106.45 100.6 100.1 98.9
06/09/2020 17:29:36 99.46 99.73 107.51 100.3 99.7 98.3 100.26 100.38 106.45 100.6 100.1 98.9
06/09/2020 17:29:37 98 99.36 107.51 100.3 99.7 98.3 98.91 100.08 106.45 100.6 100.1 98.9
06/09/2020 17:29:38 98.15 98.47 107.51 100.3 99.7 98.3 98.84 99.17 106.45 100.6 100.1 98.9
06/09/2020 17:29:39 98.83 98.76 107.51 100.3 99.7 98.3 99.6 99.52 106.45 100.6 100.1 98.9
06/09/2020 17:29:40 99.9 99.64 107.51 100.3 99.7 98.3 100.75 100.43 106.45 100.6 100.1 98.9
06/09/2020 17:29:41 99.94 99.99 107.51 100.3 99.7 98.3 100.35 100.41 106.45 100.6 100.1 98.9
06/09/2020 17:29:42 101.17 100.87 107.51 100.3 99.7 98.3 101.15 101 106.45 100.6 100.1 98.9
06/09/2020 17:29:43 99.31 100.95 107.51 100.3 99.7 98.3 99.49 101.06 106.45 100.6 100.1 98.9
06/09/2020 17:29:44 98.92 99.9 107.51 100.3 99.7 98.3 100.68 100.61 106.45 100.6 100.1 98.9
06/09/2020 17:29:45 99.06 99.55 107.51 100.3 99.7 98.3 99.77 100.82 106.45 100.6 100.1 98.9
06/09/2020 17:29:46 97.37 99.15 107.51 100.3 99.7 98.3 97.99 100.02 106.45 100.6 100.1 98.9
06/09/2020 17:29:47 96.15 98.08 107.51 100.3 99.7 98.3 97.57 98.86 106.45 100.6 100.1 98.9
06/09/2020 17:29:48 97.51 97.52 107.51 100.3 99.7 98.3 99.58 99.26 106.45 100.6 100.1 98.9
06/09/2020 17:29:49 98.94 98.66 107.51 100.3 99.7 98.3 99.91 99.85 106.45 100.6 100.1 98.9
06/09/2020 17:29:50 98.03 98.77 107.51 100.3 99.7 98.3 98.62 99.96 106.45 100.6 100.1 98.9
06/09/2020 17:29:51 97.66 98.38 107.51 100.3 99.7 98.3 98.19 99.19 106.45 100.6 100.1 98.9
06/09/2020 17:29:52 98.14 98.33 107.51 100.3 99.7 98.3 99.62 99.57 106.45 100.6 100.1 98.9
06/09/2020 17:29:53 97.51 98.69 107.51 100.3 99.7 98.3 98.87 99.92 106.45 100.6 100.1 98.9
06/09/2020 17:29:54 99.96 99.35 107.51 100.3 99.7 98.3 100.68 100.19 106.45 100.6 100.1 98.9
06/09/2020 17:29:55 97.95 99.31 107.51 100.3 99.7 98.3 98.54 100.18 106.45 100.6 100.1 98.9
06/09/2020 17:29:56 98.39 98.74 107.51 100.3 99.7 98.3 99.06 99.45 106.45 100.6 100.1 98.9
06/09/2020 17:29:57 97.65 98.88 107.51 100.3 99.7 98.3 98.51 99.56 106.45 100.6 100.1 98.9
06/09/2020 17:29:58 98.87 98.83 107.51 100.3 99.7 98.3 100.31 99.77 106.45 100.6 100.1 98.9
06/09/2020 17:29:59 100.25 99.96 106.38 100.3 99.7 98.3 100.75 100.61 105.42 100.6 100.1 98.9
06/09/2020 17:30:00 99.18 99.88 103.42 100.3 99.7 98.3 99.66 100.52 102.94 100.6 100.1 98.9
06/09/2020 17:30:01 99.66 99.77 101.47 100.3 99.7 98.3 100.08 100.22 101.56 100.6 100.1 98.9
06/09/2020 17:30:02 99.83 100.04 100.95 100.3 99.7 98.3 101.29 101.15 101.15 100.6 100.1 98.9
06/09/2020 17:30:03 98.81 100.23 100.95 100.3 99.7 98.3 100.18 101.26 101.26 100.6 100.1 98.9
06/09/2020 17:30:04 99.8 99.59 100.95 100.3 99.7 98.3 100.89 100.94 101.26 100.6 100.1 98.9
06/09/2020 17:30:05 98.94 99.7 100.95 100.3 99.7 98.3 99 100.69 101.26 100.6 100.1 98.9
06/09/2020 17:30:06 97.88 99.13 100.95 100.3 99.7 98.3 98.21 99.68 101.26 100.6 100.1 98.9
06/09/2020 17:30:07 98.97 98.88 100.95 100.3 99.7 98.3 99.42 99.31 101.26 100.6 100.1 98.9
06/09/2020 17:30:08 100.94 100.72 100.95 100.3 99.7 98.3 100.67 100.59 101.26 100.6 100.1 98.9
06/09/2020 17:30:09 100.41 100.83 100.95 100.3 99.7 98.3 100.47 100.74 101.26 100.6 100.1 98.9
06/09/2020 17:30:10 98.96 100.5 100.95 100.3 99.7 98.3 99.29 100.51 101.26 100.6 100.1 98.9
06/09/2020 17:30:11 101.48 101.49 101.49 100.3 99.7 98.3 101.05 101.12 101.26 100.6 100.1 98.9
06/09/2020 17:30:12 100.86 101.03 101.49 100.3 99.7 98.3 101.33 101.23 101.26 100.6 100.1 98.9
06/09/2020 17:30:13 100.62 101.08 101.49 100.3 99.7 98.3 100.62 101.21 101.26 100.6 100.1 98.9
06/09/2020 17:30:14 99.71 100.87 101.49 100.3 99.7 98.3 99.93 100.93 101.26 100.6 100.1 98.9
06/09/2020 17:30:15 97.95 100.06 101.49 100.3 99.7 98.3 98.23 100.2 101.26 100.6 100.1 98.9
06/09/2020 17:30:16 99.72 99.75 101.49 100.3 99.7 98.3 99.82 99.84 101.26 100.6 100.1 98.9
06/09/2020 17:30:17 102.36 101.6 101.6 100.3 99.7 98.3 102.25 101.57 101.57 100.6 100.1 98.9
06/09/2020 17:30:18 101.17 101.6 101.6 100.3 99.7 98.3 101.19 101.58 101.58 100.6 100.1 98.9
06/09/2020 17:30:19 100.81 101.9 101.9 100.3 99.7 98.3 101.02 101.88 101.88 100.6 100.1 98.9
06/09/2020 17:30:20 98.33 100.69 101.9 100.3 99.7 98.3 98.78 100.84 101.88 100.6 100.1 98.9
06/09/2020 17:30:21 98.35 99.44 101.9 100.3 99.7 98.3 98.67 99.74 101.88 100.6 100.1 98.9
06/09/2020 17:30:22 100.23 99.95 101.9 100.3 99.7 98.3 100.48 100.2 101.88 100.6 100.1 98.9
06/09/2020 17:30:23 100.57 100.58 101.9 100.3 99.7 98.3 100.71 100.67 101.88 100.6 100.1 98.9
06/09/2020 17:30:24 98.52 100.15 101.9 100.3 99.7 98.3 99.06 100.37 101.88 100.6 100.1 98.9
06/09/2020 17:30:25 96.78 99.24 101.9 100.3 99.7 98.3 98.8 99.67 101.88 100.6 100.1 98.9
06/09/2020 17:30:26 99.5 99.07 101.9 100.3 99.7 98.3 101.04 100.56 101.88 100.6 100.1 98.9
06/09/2020 17:30:27 99.31 99.38 101.9 100.3 99.7 98.3 100.68 100.8 101.88 100.6 100.1 98.9
06/09/2020 17:30:28 99.06 99.53 101.9 100.3 99.7 98.3 99.85 100.72 101.88 100.6 100.1 98.9
06/09/2020 17:30:29 99.5 99.84 101.9 100.3 99.7 98.3 100.42 100.65 101.88 100.6 100.1 98.9
06/09/2020 17:30:30 101.58 100.91 101.9 100.3 99.7 98.3 102.16 101.6 101.88 100.6 100.1 98.9
06/09/2020 17:30:31 97.42 100.66 101.9 100.3 99.7 98.3 98.07 101.4 101.88 100.6 100.1 98.9
06/09/2020 17:30:32 98.22 98.98 101.9 100.3 99.7 98.3 98.82 99.7 101.88 100.6 100.1 98.9
06/09/2020 17:30:33 99.73 99.7 101.9 100.3 99.7 98.3 100.87 100.49 101.88 100.6 100.1 98.9
06/09/2020 17:30:34 97.4 99.22 101.9 100.3 99.7 98.3 98.89 100.24 101.88 100.6 100.1 98.9
06/09/2020 17:30:35 98.66 98.57 101.9 100.3 99.7 98.3 99.9 99.82 101.88 100.6 100.1 98.9
06/09/2020 17:30:36 98 98.63 101.9 100.3 99.7 98.3 99.08 99.88 101.88 100.6 100.1 98.9
06/09/2020 17:30:37 98.94 98.85 101.9 100.3 99.7 98.3 99.85 99.88 101.88 100.6 100.1 98.9
06/09/2020 17:30:38 98.36 98.9 101.9 100.3 99.7 98.3 99.34 99.98 101.88 100.6 100.1 98.9
06/09/2020 17:30:39 98.08 98.78 101.9 100.3 99.7 98.3 99.26 99.75 101.88 100.5 100.1 98.9
06/09/2020 17:30:40 98.1 98.41 101.9 100.3 99.7 98.3 99.12 99.41 101.88 100.5 100.1 98.9
06/09/2020 17:30:41 96.85 98.05 101.9 100.3 99.7 98.3 98.13 99.11 101.88 100.5 100.1 98.9
06/09/2020 17:30:42 98.75 98.49 101.9 100.3 99.7 98.3 100.64 100.07 101.88 100.5 100.1 98.9
06/09/2020 17:30:43 100.29 99.68 101.9 100.3 99.7 98.3 100.39 100.3 101.88 100.5 100.1 98.9
06/09/2020 17:30:44 98.98 99.82 101.9 100.3 99.7 98.3 99.52 100.38 101.88 100.5 100.1 98.9
06/09/2020 17:30:45 100.1 99.96 101.9 100.3 99.7 98.3 101.3 100.93 101.88 100.5 100.1 98.9
06/09/2020 17:30:46 99.69 100.02 101.9 100.3 99.7 98.3 102.31 102 102 100.5 100.1 98.9
06/09/2020 17:30:47 98.54 99.92 101.9 100.3 99.7 98.3 99.61 102.04 102.04 100.5 100.1 98.9
06/09/2020 17:30:48 97.72 99.06 101.9 100.3 99.7 98.3 98.58 100.6 102.04 100.5 100.1 98.9
06/09/2020 17:30:49 97.21 98.57 100.91 100.2 99.7 98.3 98 99.57 102.04 100.5 100.1 98.9
06/09/2020 17:30:50 98.19 98.19 100.91 100.2 99.7 98.3 99.34 99.22 102.04 100.5 100.1 98.9
06/09/2020 17:30:51 99.75 99.26 100.91 100.2 99.7 98.3 100.22 99.9 102.04 100.5 100.1 98.9
06/09/2020 17:30:52 97.38 99.26 100.91 100.2 99.7 98.3 98.27 99.87 102.04 100.5 100.1 98.9
06/09/2020 17:30:53 99.72 99.41 100.91 100.2 99.7 98.3 100.39 100.09 102.04 100.5 100.1 98.9
06/09/2020 17:30:54 100.33 100.23 100.91 100.2 99.7 98.3 101.83 101.51 102.04 100.5 100.1 98.9
06/09/2020 17:30:55 98.71 100.22 100.91 100.2 99.7 98.3 100.21 101.49 102.04 100.5 100.1 98.9
06/09/2020 17:30:56 99.42 99.74 100.91 100.2 99.7 98.3 100.33 100.84 102.04 100.5 100.1 98.9
06/09/2020 17:30:57 98.91 99.42 100.91 100.2 99.7 98.3 99.58 100.39 102.04 100.5 100.1 98.9
06/09/2020 17:30:58 99.28 99.36 100.91 100.2 99.7 98.3 99.87 100.03 102.04 100.5 100.1 98.9
06/09/2020 17:30:59 99.53 99.76 100.91 100.2 99.7 98.3 100.4 100.43 102.04 100.5 100.1 98.9
06/09/2020 17:31:00 100.74 100.71 100.71 100.2 99.7 98.3 101.32 101.17 102.04 100.5 100.1 98.9
06/09/2020 17:31:01 101.27 101.32 101.32 100.2 99.7 98.3 101.45 101.6 102.04 100.5 100.1 98.9
06/09/2020 17:31:02 98.69 100.96 101.32 100.2 99.7 98.3 99.51 101.25 102.04 100.5 100.1 98.9
06/09/2020 17:31:03 99.47 99.69 101.32 100.2 99.7 98.3 100.02 100.27 102.04 100.5 100.1 98.9
06/09/2020 17:31:04 100.56 100.27 101.32 100.2 99.7 98.3 101.85 101.34 102.04 100.5 100.1 98.9
06/09/2020 17:31:05 98.99 100.36 101.32 100.2 99.7 98.3 100.32 101.43 102.04 100.5 100.1 98.9
06/09/2020 17:31:06 100.5 100.25 101.32 100.2 99.7 98.3 101.38 101.22 102.04 100.5 100.1 98.9
06/09/2020 17:31:07 99.27 100.27 101.32 100.2 99.7 98.3 99.77 101.2 102.04 100.5 100.1 98.9
06/09/2020 17:31:08 98.48 99.63 101.32 100.2 99.7 98.3 98.57 100.34 102.04 100.5 100.1 98.9
06/09/2020 17:31:09 96.94 99.1 101.32 100.2 99.7 98.3 98.49 99.47 102.04 100.5 100.1 98.9
06/09/2020 17:31:10 98.67 98.72 101.32 100.2 99.7 98.3 99.16 99.3 102.04 100.5 100.1 98.9
06/09/2020 17:31:11 102.68 101.81 101.81 100.2 99.7 98.3 102.81 101.95 102.04 100.5 100.1 98.9
06/09/2020 17:31:12 100.83 101.86 101.86 100.2 99.7 98.3 100.88 101.97 102.04 100.5 100.1 98.9
06/09/2020 17:31:13 99.56 101.11 101.86 100.3 99.7 98.3 99.88 101.25 102.04 100.5 100.1 98.9
06/09/2020 17:31:14 102.47 101.83 101.86 100.3 99.7 98.3 103.24 102.23 102.23 100.5 100.1 98.9
06/09/2020 17:31:15 99.75 101.51 101.86 100.3 99.7 98.3 100.96 102.15 102.23 100.6 100.1 98.9
06/09/2020 17:31:16 100.89 101.01 101.86 100.3 99.7 98.3 101.68 101.94 102.23 100.6 100.1 98.9
06/09/2020 17:31:17 99.63 100.97 101.86 100.3 99.7 98.3 100.01 101.66 102.23 100.6 100.1 98.9
06/09/2020 17:31:18 99.2 99.79 101.86 100.3 99.7 98.3 99.11 100.41 102.23 100.6 100.1 98.9
06/09/2020 17:31:19 101.85 101.33 101.86 100.3 99.7 98.3 101.57 101.18 102.23 100.6 100.1 98.9
06/09/2020 17:31:20 101.85 102.09 102.09 100.3 99.7 98.3 102.15 102.16 102.23 100.6 100.1 98.9
06/09/2020 17:31:21 98.51 101.27 102.09 100.3 99.7 98.3 99.42 101.39 102.23 100.6 100.1 98.9
06/09/2020 17:31:22 98.47 99.79 102.09 100.3 99.7 98.3 98.8 100.22 102.23 100.6 100.1 98.9
06/09/2020 17:31:23 98.48 98.92 102.09 100.3 99.7 98.3 98.63 99.24 102.23 100.6 100.1 98.9
06/09/2020 17:31:24 99.6 99.75 102.09 100.3 99.7 98.3 99.83 100 102.23 100.6 100.1 98.9
06/09/2020 17:31:25 100.17 99.93 102.09 100.3 99.7 98.3 100.27 100.08 102.23 100.6 100.1 98.9
06/09/2020 17:31:26 101.12 101.14 102.09 100.3 99.7 98.3 101 101.14 102.23 100.6 100.1 98.9
06/09/2020 17:31:27 98.74 100.58 102.09 100.3 99.7 98.3 99.18 100.56 102.23 100.6 100.1 98.9
06/09/2020 17:31:28 98.75 99.52 102.09 100.3 99.7 98.3 98.98 99.74 102.23 100.6 100.1 98.9
06/09/2020 17:31:29 99.19 99.88 102.09 100.3 99.7 98.3 99.59 100.09 102.23 100.6 100.1 98.9
06/09/2020 17:31:30 100.96 100.48 102.09 100.3 99.7 98.3 101.3 100.68 102.23 100.6 100.1 98.9
06/09/2020 17:31:31 98.25 100.2 102.09 100.4 99.7 98.3 98.44 100.58 102.23 100.6 100.1 98.9
06/09/2020 17:31:32 100.59 100.41 102.09 100.4 99.7 98.3 100.5 100.33 102.23 100.6 100.1 98.9
06/09/2020 17:31:33 103.64 103 103 100.4 99.7 98.4 103.04 102.55 102.55 100.6 100.1 98.9
06/09/2020 17:31:34 99.71 102.33 103 100.4 99.7 98.4 99.95 102.02 102.55 100.6 100.1 98.9
06/09/2020 17:31:35 100.63 100.74 103 100.3 99.7 98.4 100.67 100.65 102.55 100.6 100.1 98.9
06/09/2020 17:31:36 100.75 100.99 103 100.3 99.7 98.4 100.92 101.09 102.55 100.6 100.1 98.9
06/09/2020 17:31:37 101.27 101.58 103 100.3 99.7 98.4 101.26 101.56 102.55 100.6 100.1 98.9
06/09/2020 17:31:38 95.76 101.12 103 100.3 99.7 98.4 95.83 101.1 102.55 100.6 100.1 98.9
06/09/2020 17:31:39 96.55 98.32 103 100.3 99.7 98.4 97.43 98.33 102.55 100.6 100.1 98.9
06/09/2020 17:31:40 97.91 97.95 103 100.3 99.7 98.4 98.41 98.46 102.55 100.6 100.1 98.9
06/09/2020 17:31:41 100.32 99.71 103 100.3 99.7 98.4 100.36 99.87 102.55 100.6 100.1 98.9
06/09/2020 17:31:42 99.76 99.92 103 100.3 99.7 98.4 100.12 100.25 102.55 100.6 100.1 98.9
06/09/2020 17:31:43 98.1 99.91 103 100.3 99.7 98.4 98.51 100.2 102.55 100.6 100.1 98.9
06/09/2020 17:31:44 100.87 100.75 103 100.3 99.7 98.4 101.03 100.94 102.55 100.6 100.1 98.9
06/09/2020 17:31:45 99.5 100.05 103 100.3 99.7 98.4 99.82 100.35 102.55 100.6 100.1 98.9
06/09/2020 17:31:46 98.18 99.59 103 100.3 99.7 98.4 98.67 99.78 102.55 100.6 100.1 98.9
06/09/2020 17:31:47 98.54 98.73 103 100.3 99.7 98.4 99.26 99.41 102.55 100.6 100.1 98.9
06/09/2020 17:31:48 96.59 98.62 103 100.3 99.7 98.4 97.79 99.37 102.55 100.6 100.1 98.9
06/09/2020 17:31:49 100.46 99.8 103 100.3 99.7 98.4 101.04 100.39 102.55 100.6 100.1 98.9
06/09/2020 17:31:50 99.12 99.8 103 100.3 99.7 98.4 99.46 100.38 102.55 100.6 100.1 98.9
06/09/2020 17:31:51 100.11 100.04 103 100.3 99.7 98.4 100.02 100.19 102.55 100.6 100.1 98.9
06/09/2020 17:31:52 99.69 100.13 103 100.3 99.7 98.4 100.09 100.43 102.55 100.6 100.1 98.9
06/09/2020 17:31:53 101.36 101.79 103 100.3 99.7 98.4 101.38 101.77 102.55 100.6 100.1 98.9
06/09/2020 17:31:54 97.73 100.41 103 100.3 99.7 98.4 98.37 100.63 102.55 100.6 100.1 98.9
06/09/2020 17:31:55 100.38 100.45 103 100.3 99.7 98.4 100.18 100.49 102.55 100.6 100.1 98.9
06/09/2020 17:31:56 100.92 100.65 103 100.3 99.7 98.4 100.78 100.6 102.55 100.6 100.1 98.9
06/09/2020 17:31:57 102.2 101.81 103 100.3 99.7 98.4 101.86 101.58 102.55 100.6 100.1 98.9
06/09/2020 17:31:58 101.35 101.8 103 100.3 99.7 98.4 101.54 101.76 102.55 100.6 100.1 98.9
06/09/2020 17:31:59 98.88 101.59 103 100.3 99.7 98.4 99.51 101.63 102.55 100.6 100.1 98.9
06/09/2020 17:32:00 98.25 100.1 103 100.3 99.7 98.4 98.98 100.43 102.55 100.6 100.1 98.9
06/09/2020 17:32:01 98.35 99.1 103 100.3 99.7 98.4 100.51 100.27 102.55 100.6 100.1 98.9
06/09/2020 17:32:02 99.48 99.49 103 100.3 99.7 98.4 101.74 101.49 102.55 100.6 100.1 98.9
06/09/2020 17:32:03 99.22 99.6 102.33 100.3 99.7 98.4 100.18 101.52 102.02 100.6 100.1 98.9
06/09/2020 17:32:04 97.78 99.03 101.81 100.3 99.7 98.4 98.3 100.32 101.77 100.6 100.1 98.9
06/09/2020 17:32:05 101.25 100.74 101.81 100.3 99.7 98.4 100.5 100.26 101.77 100.6 100.1 98.9
06/09/2020 17:32:06 100.03 100.81 101.81 100.3 99.7 98.4 100.74 100.69 101.77 100.6 100.1 98.9
06/09/2020 17:32:07 97.99 100.17 101.81 100.3 99.7 98.4 99.41 100.56 101.77 100.6 100.1 98.9
06/09/2020 17:32:08 98.63 98.93 101.81 100.3 99.7 98.4 99.36 99.74 101.77 100.6 100.1 98.9
06/09/2020 17:32:09 100.02 99.85 101.81 100.3 99.7 98.4 100.81 100.65 101.77 100.6 100.1 98.9
06/09/2020 17:32:10 99.42 99.91 101.81 100.3 99.7 98.4 100.16 100.51 101.77 100.6 100.1 98.9
06/09/2020 17:32:11 99.51 99.89 101.81 100.3 99.7 98.4 100.7 100.82 101.77 100.6 100.1 98.9
06/09/2020 17:32:12 99.88 100.01 101.81 100.3 99.7 98.4 101.33 101.32 101.77 100.6 100.1 98.9
06/09/2020 17:32:13 98.9 100.48 101.81 100.3 99.7 98.4 100.33 101.8 101.8 100.6 100.1 98.9
06/09/2020 17:32:14 97.56 99.07 101.81 100.3 99.7 98.4 98.84 100.47 101.8 100.6 100.1 98.9
06/09/2020 17:32:15 99.12 98.86 101.81 100.3 99.7 98.4 99.25 99.59 101.8 100.6 100.1 98.9
06/09/2020 17:32:16 99.91 99.58 101.81 100.3 99.7 98.4 100.45 100.12 101.8 100.6 100.1 98.9
06/09/2020 17:32:17 98.6 99.9 101.81 100.3 99.7 98.4 100.26 100.81 101.8 100.6 100.1 98.9
06/09/2020 17:32:18 99.67 99.53 101.81 100.3 99.7 98.4 100.66 100.64 101.8 100.6 100.1 98.9
06/09/2020 17:32:19 101.2 100.97 101.81 100.4 99.7 98.4 101.49 101.45 101.8 100.6 100.1 98.9
06/09/2020 17:32:20 104.6 104.17 104.17 100.4 99.7 98.4 104.45 104.02 104.02 100.7 100.2 98.9
06/09/2020 17:32:21 98.89 103.11 104.17 100.4 99.8 98.4 100.03 103.22 104.02 100.7 100.2 98.9
06/09/2020 17:32:22 99.41 100.92 104.17 100.4 99.8 98.4 101.09 101.78 104.02 100.7 100.2 98.9
06/09/2020 17:32:23 97.6 100.24 104.17 100.4 99.7 98.4 99.04 101.42 104.02 100.7 100.2 98.9
06/09/2020 17:32:24 99.03 99.4 104.17 100.4 99.7 98.4 99.22 100.08 104.02 100.7 100.2 98.9
06/09/2020 17:32:25 97.26 98.87 104.17 100.3 99.7 98.4 97.85 99.5 104.02 100.6 100.2 98.9
06/09/2020 17:32:26 100.34 99.79 104.17 100.3 99.7 98.4 101.29 100.67 104.02 100.7 100.2 98.9
06/09/2020 17:32:27 96.85 99.84 104.17 100.3 99.7 98.4 98.36 100.71 104.02 100.6 100.2 98.9
06/09/2020 17:32:28 99.11 98.92 104.17 100.3 99.7 98.4 99.69 99.65 104.02 100.6 100.2 98.9
06/09/2020 17:32:29 98.54 99.05 104.17 100.2 99.7 98.4 99.75 100.01 104.02 100.5 100.2 98.9
06/09/2020 17:32:30 98.97 99.2 104.17 100.1 99.7 98.4 100.39 100.47 104.02 100.5 100.2 98.9
06/09/2020 17:32:31 98.44 99.07 104.17 100.1 99.7 98.4 99.83 100.37 104.02 100.5 100.2 98.9
06/09/2020 17:32:32 98.21 98.65 104.17 100.1 99.7 98.4 99.49 99.96 104.02 100.5 100.2 99
06/09/2020 17:32:33 97.12 98.38 104.17 100 99.7 98.4 98.84 99.71 104.02 100.4 100.2 98.9
06/09/2020 17:32:34 98.03 98.53 104.17 100 99.7 98.4 98.33 99.67 104.02 100.4 100.2 99
06/09/2020 17:32:35 98.89 98.68 104.17 100 99.7 98.4 98.89 98.93 104.02 100.4 100.2 99
06/09/2020 17:32:36 102.34 101.88 104.17 100 99.8 98.4 103 101.81 104.02 100.4 100.2 99
06/09/2020 17:32:37 97.55 100.86 104.17 100 99.8 98.4 99.16 101.72 104.02 100.4 100.2 99
06/09/2020 17:32:38 99.52 99.33 104.17 100 99.8 98.4 100.44 100.37 104.02 100.4 100.2 99
06/09/2020 17:32:39 100.24 100.02 104.17 100 99.8 98.4 100.71 100.73 104.02 100.4 100.2 99
06/09/2020 17:32:40 100.05 100.57 104.17 100 99.8 98.4 100.97 101.14 104.02 100.4 100.2 99
06/09/2020 17:32:41 98.45 100.18 104.17 100 99.8 98.4 100.13 101.08 104.02 100.4 100.2 99
06/09/2020 17:32:42 97.36 98.89 104.17 100 99.8 98.4 97.97 100.35 104.02 100.4 100.2 99
06/09/2020 17:32:43 98.73 98.8 104.17 100 99.8 98.4 99.94 99.97 104.02 100.4 100.2 99
06/09/2020 17:32:44 97.91 98.91 104.17 100 99.8 98.4 98.27 99.85 104.02 100.4 100.2 99
06/09/2020 17:32:45 98.22 98.45 104.17 100 99.8 98.4 99.61 99.44 104.02 100.4 100.2 99
06/09/2020 17:32:46 98.17 98.58 104.17 100 99.8 98.4 99.57 99.84 104.02 100.4 100.2 99
06/09/2020 17:32:47 98.99 98.87 104.17 100 99.8 98.4 101.41 100.81 104.02 100.4 100.2 99
06/09/2020 17:32:48 101.24 100.97 104.17 100 99.8 98.4 102.44 102.37 104.02 100.4 100.2 99
06/09/2020 17:32:49 99.3 100.12 104.17 100 99.8 98.4 99.83 101.54 104.02 100.4 100.2 99
06/09/2020 17:32:50 96.92 99.76 103.11 100 99.8 98.4 98.07 100.65 103.22 100.4 100.2 99
06/09/2020 17:32:51 98.69 98.62 101.88 100 99.8 98.4 99.57 99.61 102.37 100.4 100.2 99
06/09/2020 17:32:52 99.67 99.97 101.88 100 99.8 98.4 99.81 100.35 102.37 100.4 100.2 99
06/09/2020 17:32:53 97.89 99.12 101.88 100 99.8 98.4 99.21 99.73 102.37 100.4 100.2 99
06/09/2020 17:32:54 98.96 99.06 101.88 100 99.8 98.4 99.29 99.55 102.37 100.4 100.2 99
06/09/2020 17:32:55 99.42 99.26 101.88 100 99.8 98.4 99.72 99.72 102.37 100.4 100.2 99
06/09/2020 17:32:56 99.88 99.74 101.88 99.9 99.8 98.4 101.1 100.78 102.37 100.4 100.2 99
06/09/2020 17:32:57 97.97 99.83 101.88 99.9 99.8 98.4 100.1 101.03 102.37 100.4 100.2 99
06/09/2020 17:32:58 102.16 101.12 101.88 99.9 99.8 98.4 102.6 101.85 102.37 100.4 100.2 99
06/09/2020 17:32:59 100.47 101.19 101.88 99.9 99.8 98.4 100.99 101.88 102.37 100.4 100.2 99
06/09/2020 17:33:00 99.7 100.68 101.88 99.9 99.8 98.4 99.98 101.3 102.37 100.4 100.2 99
06/09/2020 17:33:01 98.42 100.16 101.88 99.9 99.8 98.4 98.43 100.53 102.37 100.3 100.2 99
06/09/2020 17:33:02 102.4 101.46 101.88 99.9 99.8 98.4 102.32 101.46 102.37 100.3 100.2 99
06/09/2020 17:33:03 101.15 101.95 101.95 99.9 99.8 98.4 100.98 101.85 102.37 100.4 100.2 99
06/09/2020 17:33:04 101.22 101.74 101.95 99.9 99.8 98.4 101.47 101.79 102.37 100.4 100.2 99
06/09/2020 17:33:05 100.44 101.21 101.95 99.9 99.8 98.4 100.59 101.32 102.37 100.4 100.2 99
06/09/2020 17:33:06 99.86 100.91 101.95 99.9 99.8 98.4 99.67 101.07 102.37 100.4 100.2 99
06/09/2020 17:33:07 101.74 102.02 102.02 99.9 99.8 98.4 101.57 101.85 102.37 100.4 100.3 99
06/09/2020 17:33:08 101.09 101.18 102.02 99.9 99.8 98.4 101.29 101.24 102.37 100.4 100.3 99
06/09/2020 17:33:09 98.53 101.21 102.02 99.9 99.8 98.4 98.92 101.26 102.37 100.4 100.3 99
06/09/2020 17:33:10 95.94 99.64 102.02 99.9 99.8 98.4 96.4 99.83 102.37 100.4 100.3 99
06/09/2020 17:33:11 100.91 100.07 102.02 99.9 99.8 98.4 100.86 100.17 102.37 100.4 100.3 99
06/09/2020 17:33:12 99.9 100.88 102.02 99.9 99.8 98.4 99.94 100.93 102.37 100.4 100.3 99
06/09/2020 17:33:13 98.88 99.75 102.02 99.9 99.8 98.4 98.8 99.78 102.37 100.4 100.3 99
06/09/2020 17:33:14 96.38 99.08 102.02 99.9 99.8 98.4 96.9 99.08 102.37 100.3 100.3 99
06/09/2020 17:33:15 99.83 99.57 102.02 99.9 99.8 98.4 99.84 99.57 102.37 100.3 100.3 99
06/09/2020 17:33:16 100.47 100.58 102.02 99.9 99.8 98.4 99.97 100.25 102.37 100.3 100.3 99
06/09/2020 17:33:17 102.07 101.8 102.02 99.9 99.8 98.4 102.12 101.73 102.37 100.4 100.3 99
06/09/2020 17:33:18 99.23 101.76 102.02 99.9 99.8 98.4 99.42 101.7 101.88 100.4 100.3 99
06/09/2020 17:33:19 100.44 100.75 102.02 99.9 99.9 98.4 100.77 100.9 101.88 100.4 100.3 99
06/09/2020 17:33:20 97.44 100.27 102.02 99.9 99.9 98.4 99.47 100.54 101.88 100.4 100.3 99
06/09/2020 17:33:21 101.05 100.41 102.02 99.9 99.9 98.4 102.26 101.41 101.88 100.4 100.3 99
06/09/2020 17:33:22 100.74 101.32 102.02 99.9 99.9 98.4 101.66 102.4 102.4 100.4 100.3 99
06/09/2020 17:33:23 96.28 100.25 102.02 99.9 99.9 98.4 97.28 101.24 102.4 100.4 100.3 99
06/09/2020 17:33:24 107.1 106.18 106.18 100 99.9 98.4 106.8 106 106 100.4 100.3 99
06/09/2020 17:33:25 97.71 105.74 106.18 99.9 99.9 98.4 98.99 105.52 106 100.4 100.3 99
06/09/2020 17:33:26 98.56 102.43 106.18 100 99.9 98.4 99.59 102.64 106 100.4 100.3 99
06/09/2020 17:33:27 98.7 100.45 106.18 99.9 99.9 98.4 99.43 100.97 106 100.4 100.3 99
06/09/2020 17:33:28 98.79 99.69 106.18 99.9 99.9 98.4 99.22 100.26 106 100.4 100.3 99
06/09/2020 17:33:29 98.01 98.99 106.18 99.9 99.9 98.4 98.88 99.71 106 100.4 100.3 99
06/09/2020 17:33:30 99.61 99.13 106.18 99.9 99.9 98.4 101.1 100.39 106 100.4 100.3 99
06/09/2020 17:33:31 97.61 99.27 106.18 99.9 99.9 98.4 99.05 100.54 106 100.4 100.3 99
06/09/2020 17:33:32 100.66 100.01 106.18 99.9 99.9 98.4 101.88 101.46 106 100.4 100.3 99
06/09/2020 17:33:33 99.92 99.99 106.18 99.9 99.9 98.4 99.99 100.81 106 100.4 100.3 99
06/09/2020 17:33:34 100.16 100.28 106.18 99.9 99.9 98.4 100.06 100.55 106 100.4 100.3 99
06/09/2020 17:33:35 99 99.99 106.18 99.9 99.9 98.4 99.83 100.28 106 100.4 100.3 99
06/09/2020 17:33:36 97.69 99.36 106.18 99.9 99.9 98.4 99.28 100.21 106 100.4 100.3 99
06/09/2020 17:33:37 96.55 98.23 106.18 99.9 99.9 98.4 98.02 99.39 106 100.4 100.3 99
06/09/2020 17:33:38 99.47 98.9 106.18 99.9 99.9 98.4 100.35 99.78 106 100.4 100.3 99
06/09/2020 17:33:39 100.32 99.87 106.18 99.9 99.9 98.4 102.13 101.61 106 100.4 100.3 99
06/09/2020 17:33:40 99.7 100 106.18 99.9 99.9 98.4 101.6 101.81 106 100.4 100.3 99
06/09/2020 17:33:41 97.57 100.01 106.18 99.9 99.9 98.4 99.42 101.82 106 100.4 100.3 99
06/09/2020 17:33:42 98.81 99.33 106.18 99.9 99.9 98.4 100.02 101.11 106 100.4 100.3 99
06/09/2020 17:33:43 100.23 99.86 106.18 99.9 99.9 98.4 100.7 100.95 106 100.4 100.3 99
06/09/2020 17:33:44 99.16 99.54 106.18 99.9 99.9 98.4 99.4 100.16 106 100.4 100.3 99
06/09/2020 17:33:45 100.77 100.53 106.18 99.9 99.9 98.4 101.64 101.26 106 100.4 100.3 99
06/09/2020 17:33:46 98.94 100.45 106.18 99.9 99.9 98.4 99.6 101.16 106 100.4 100.3 99
06/09/2020 17:33:47 99 99.48 106.18 99.9 99.9 98.4 99.74 100.19 106 100.4 100.3 99
06/09/2020 17:33:48 100.84 100.4 106.18 99.9 99.9 98.4 101.24 100.88 106 100.4 100.3 99
06/09/2020 17:33:49 98.46 100.37 106.18 99.9 99.9 98.4 99.33 100.95 106 100.4 100.3 99
06/09/2020 17:33:50 99.96 99.76 106.18 99.9 99.9 98.4 101.08 100.77 106 100.4 100.3 99
06/09/2020 17:33:51 98.15 99.57 106.18 99.9 99.9 98.4 99.3 100.57 106 100.4 100.3 99
06/09/2020 17:33:52 101.16 101 106.18 99.9 99.9 98.4 102.35 102.19 106 100.4 100.3 99
06/09/2020 17:33:53 99.06 99.89 106.18 99.8 99.9 98.4 99.61 100.99 106 100.4 100.3 99
06/09/2020 17:33:54 98.77 99.64 105.74 99.8 99.9 98.4 98.98 100.22 105.52 100.3 100.3 99
06/09/2020 17:33:55 99.3 99.49 102.43 99.8 99.9 98.4 99.91 99.92 102.64 100.4 100.3 99
06/09/2020 17:33:56 98.62 99.42 101 99.8 99.9 98.4 99.57 100.01 102.19 100.4 100.3 99
06/09/2020 17:33:57 99.4 99.29 101 99.8 99.9 98.4 100.38 100.23 102.19 100.4 100.3 99
06/09/2020 17:33:58 101.93 101.17 101.17 99.8 99.9 98.4 102.19 101.65 102.19 100.4 100.3 99
06/09/2020 17:33:59 101.45 101.84 101.84 99.9 99.9 98.4 102.03 102.27 102.27 100.4 100.3 99
06/09/2020 17:34:00 99.84 101.3 101.84 99.9 99.9 98.4 100.1 101.84 102.27 100.4 100.3 99
06/09/2020 17:34:01 98.88 100.18 101.84 99.9 99.9 98.4 99.77 100.71 102.27 100.4 100.3 99
06/09/2020 17:34:02 99.45 99.99 101.84 99.9 99.9 98.4 100.2 100.4 102.27 100.4 100.3 99
06/09/2020 17:34:03 97.04 99.96 101.84 99.9 99.9 98.4 98.61 100.91 102.27 100.4 100.3 99
06/09/2020 17:34:04 95.84 97.78 101.84 99.9 99.9 98.4 97.22 98.92 102.27 100.4 100.3 99
06/09/2020 17:34:05 97.16 97.35 101.84 99.9 99.9 98.4 98.44 98.52 102.27 100.4 100.3 99
06/09/2020 17:34:06 96.48 97.47 101.84 99.9 99.9 98.4 98.5 98.89 102.27 100.4 100.3 99
06/09/2020 17:34:07 97.92 97.98 101.84 99.9 99.9 98.4 99.51 99.37 102.27 100.4 100.3 99
06/09/2020 17:34:08 97.49 97.49 101.84 99.9 99.9 98.4 98.56 99.1 102.27 100.4 100.3 99
06/09/2020 17:34:09 97.76 97.78 101.84 99.9 99.9 98.4 98.38 98.84 102.27 100.4 100.3 99
06/09/2020 17:34:10 98.61 98.71 101.84 99.9 99.9 98.4 99.16 99.35 102.27 100.4 100.3 99
06/09/2020 17:34:11 100.07 99.64 101.84 99.9 99.9 98.4 100.51 100.09 102.27 100.4 100.3 99
06/09/2020 17:34:12 97.26 99.58 101.84 99.8 99.9 98.4 99.51 100.03 102.27 100.4 100.3 99
06/09/2020 17:34:13 96.5 98.24 101.84 99.8 99.9 98.4 100.19 100.25 102.27 100.4 100.3 99
06/09/2020 17:34:14 95.35 97.56 101.84 99.8 99.9 98.4 96.63 100.25 102.27 100.4 100.3 99
06/09/2020 17:34:15 99.53 98.63 101.84 99.8 99.9 98.4 100.41 99.78 102.27 100.4 100.3 99
06/09/2020 17:34:16 98.12 99.22 101.84 99.8 99.9 98.4 100.44 100.62 102.27 100.4 100.3 99
06/09/2020 17:34:17 100.49 99.88 101.84 99.8 99.9 98.4 101.35 101.01 102.27 100.4 100.3 99
06/09/2020 17:34:18 100.39 100.38 101.84 99.8 99.9 98.4 100.71 101.09 102.27 100.4 100.3 99
06/09/2020 17:34:19 101.43 101.14 101.84 99.8 99.9 98.5 102.25 101.86 102.27 100.4 100.3 99
06/09/2020 17:34:20 101.15 101.6 101.84 99.8 99.9 98.5 101.63 102.29 102.29 100.4 100.3 99
06/09/2020 17:34:21 98.17 100.94 101.84 99.8 99.9 98.5 98.76 101.53 102.29 100.4 100.3 99
06/09/2020 17:34:22 99.23 99.7 101.84 99.8 99.9 98.5 100.23 100.48 102.29 100.4 100.3 99
06/09/2020 17:34:23 100.45 100.22 101.84 99.7 99.9 98.5 100.38 100.49 102.29 100.3 100.3 99
06/09/2020 17:34:24 100.27 100.47 101.84 99.7 99.9 98.5 100.85 100.86 102.29 100.3 100.3 99
06/09/2020 17:34:25 99.79 100.33 101.84 99.7 99.9 98.5 100.83 101.03 102.29 100.3 100.3 99
06/09/2020 17:34:26 97.38 100.06 101.84 99.7 99.9 98.5 98.75 100.94 102.29 100.3 100.3 99
06/09/2020 17:34:27 99.13 99.15 101.84 99.7 99.9 98.5 100.34 100.25 102.29 100.3 100.3 99
06/09/2020 17:34:28 100.72 100.37 101.84 99.6 99.9 98.5 102.48 101.97 102.29 100.3 100.3 99
06/09/2020 17:34:29 98.96 100.21 101.6 99.6 99.9 98.5 99.47 101.7 102.29 100.2 100.3 99
06/09/2020 17:34:30 100.16 99.88 101.6 99.6 99.9 98.5 100.49 100.64 102.29 100.2 100.3 99
06/09/2020 17:34:31 99.9 100.21 101.6 99.6 99.9 98.5 100.15 100.58 102.29 100.2 100.3 99
06/09/2020 17:34:32 97.97 100 101.6 99.6 99.9 98.5 99.71 100.8 102.29 100.2 100.3 99
06/09/2020 17:34:33 99.73 99.49 101.6 99.6 99.9 98.5 99.98 100.01 102.29 100.2 100.3 99
06/09/2020 17:34:34 98.69 99.68 101.6 99.6 99.9 98.5 98.95 100.11 102.29 100.2 100.3 99
06/09/2020 17:34:35 99.34 99.43 101.6 99.6 99.9 98.5 100.44 100.16 102.29 100.2 100.3 99
06/09/2020 17:34:36 96.26 99.15 101.6 99.6 99.9 98.5 98.01 100.03 102.29 100.2 100.3 99
06/09/2020 17:34:37 101.51 100.41 101.6 99.6 99.9 98.5 102.13 101.17 102.29 100.2 100.3 99
06/09/2020 17:34:38 100.83 100.95 101.6 99.6 99.9 98.5 101.27 101.45 102.29 100.2 100.3 99
06/09/2020 17:34:39 99.45 100.64 101.6 99.6 99.9 98.5 99.96 101.18 102.29 100.2 100.3 99
06/09/2020 17:34:40 99.1 100.22 101.6 99.6 99.9 98.5 100.22 100.8 102.29 100.2 100.3 99
06/09/2020 17:34:41 94.8 99.42 101.6 99.6 99.9 98.5 96.95 100.29 102.29 100.2 100.3 99
06/09/2020 17:34:42 101.17 100.21 101.6 99.6 99.9 98.5 101.39 100.69 102.29 100.2 100.3 99
06/09/2020 17:34:43 97.8 100.23 101.6 99.6 99.9 98.5 98.47 100.68 102.29 100.2 100.3 99
06/09/2020 17:34:44 99.48 99.42 101.6 99.6 99.9 98.5 99.78 99.8 102.29 100.2 100.3 99
06/09/2020 17:34:45 99.83 99.9 101.6 99.6 99.9 98.5 100.51 100.51 102.29 100.2 100.3 99
06/09/2020 17:34:46 97.4 99.7 101.6 99.6 99.9 98.5 99.37 100.35 102.29 100.2 100.3 99
06/09/2020 17:34:47 99.18 99.4 101.6 99.6 99.9 98.5 99.89 100.37 102.29 100.2 100.3 99
06/09/2020 17:34:48 100.35 100.11 101.6 99.6 99.9 98.5 100.64 100.58 102.29 100.2 100.3 99
06/09/2020 17:34:49 99.51 99.99 101.6 99.6 99.9 98.5 99.85 100.45 102.29 100.2 100.3 99
06/09/2020 17:34:50 99.55 99.98 100.95 99.6 99.9 98.5 99.61 100.18 101.97 100.2 100.3 99
06/09/2020 17:34:51 97.8 99.57 100.95 99.6 99.9 98.5 98.09 99.76 101.97 100.2 100.3 99
06/09/2020 17:34:52 100.1 99.73 100.95 99.6 99.9 98.5 100 99.8 101.97 100.2 100.3 99
06/09/2020 17:34:53 96.7 99.72 100.95 99.6 99.9 98.5 97.5 99.71 101.97 100.2 100.3 99
06/09/2020 17:34:54 97.44 98 100.95 99.6 99.9 98.5 98.74 99 101.97 100.2 100.3 99
06/09/2020 17:34:55 99.4 99.11 100.95 99.6 99.9 98.5 99.49 99.49 101.97 100.2 100.3 99
06/09/2020 17:34:56 98.92 99.28 100.95 99.6 99.9 98.5 99.62 99.8 101.97 100.2 100.3 99
06/09/2020 17:34:57 98.85 99 100.95 99.6 99.9 98.5 99.43 99.6 101.97 100.2 100.3 99
06/09/2020 17:34:58 96.57 99.01 100.95 99.6 99.9 98.5 97.46 99.5 101.7 100.2 100.3 99
06/09/2020 17:34:59 97.06 98.43 100.95 99.6 99.9 98.5 97.64 98.91 101.45 100.2 100.3 99
06/09/2020 17:35:00 99.41 99.17 100.95 99.6 99.9 98.5 99.29 99.22 101.45 100.2 100.3 99
06/09/2020 17:35:01 99.19 100.11 100.95 99.6 99.9 98.5 99.28 100.11 101.45 100.2 100.3 99
06/09/2020 17:35:02 100.78 100.35 100.95 99.6 99.9 98.5 100.59 100.25 101.45 100.2 100.3 99
06/09/2020 17:35:03 100.23 100.51 100.95 99.6 99.9 98.5 100.27 100.47 101.45 100.2 100.3 99
06/09/2020 17:35:04 99.65 100.41 100.95 99.6 99.9 98.5 99.78 100.38 101.45 100.2 100.3 99
06/09/2020 17:35:05 101.32 101.29 101.29 99.6 99.9 98.5 100.88 100.97 101.45 100.2 100.3 99
06/09/2020 17:35:06 100.86 101.42 101.42 99.6 99.9 98.5 101.07 101.21 101.45 100.2 100.3 99
06/09/2020 17:35:07 101.04 101.39 101.42 99.6 99.9 98.5 101.45 101.63 101.63 100.2 100.3 99
06/09/2020 17:35:08 99.22 101.38 101.42 99.6 99.9 98.5 99.86 101.64 101.64 100.2 100.3 99
06/09/2020 17:35:09 95.44 99.99 101.42 99.6 99.9 98.5 96.19 100.47 101.64 100.2 100.3 99
06/09/2020 17:35:10 95.35 97.38 101.42 99.6 99.8 98.5 95.73 97.96 101.64 100.2 100.3 99
06/09/2020 17:35:11 96.14 96.64 101.42 99.6 99.8 98.5 96.95 97.24 101.64 100.2 100.3 99
06/09/2020 17:35:12 99.32 98.6 101.42 99.6 99.8 98.5 99.69 98.99 101.64 100.2 100.3 99
06/09/2020 17:35:13 99.23 98.99 101.42 99.6 99.8 98.5 99.89 99.65 101.64 100.2 100.3 99
06/09/2020 17:35:14 101.17 100.46 101.42 99.6 99.8 98.5 101.7 100.93 101.64 100.2 100.3 99
06/09/2020 17:35:15 98.34 100.29 101.42 99.6 99.8 98.5 98.89 101.02 101.64 100.2 100.3 99
06/09/2020 17:35:16 97.61 98.98 101.42 99.6 99.8 98.5 97.56 99.48 101.64 100.2 100.3 99
06/09/2020 17:35:17 98.07 98.35 101.42 99.5 99.8 98.5 98.4 98.63 101.64 100.2 100.3 99
06/09/2020 17:35:18 97.98 98.26 101.42 99.5 99.8 98.5 98.45 98.67 101.64 100.2 100.3 99
06/09/2020 17:35:19 99.55 99.18 101.42 99.5 99.8 98.5 100.13 99.64 101.64 100.2 100.3 99
06/09/2020 17:35:20 99.04 99.65 101.42 99.5 99.8 98.5 99.38 100.01 101.64 100.2 100.3 99
06/09/2020 17:35:21 100.55 100.8 101.42 99.5 99.8 98.5 100.4 100.82 101.64 100.2 100.2 99
06/09/2020 17:35:22 99.03 99.84 101.42 99.5 99.8 98.5 99.37 99.87 101.64 100.2 100.2 99.1
06/09/2020 17:35:23 98.55 99.49 101.42 99.5 99.8 98.5 99.15 99.62 101.64 100.2 100.2 99.1
06/09/2020 17:35:24 98.18 98.74 101.42 99.5 99.8 98.5 99.36 99.44 101.64 100.2 100.2 99.1
06/09/2020 17:35:25 101.08 100.39 101.42 99.5 99.8 98.5 100.99 100.51 101.64 100.2 100.2 99.1
06/09/2020 17:35:26 101.89 101.47 101.47 99.5 99.8 98.5 101.62 101.36 101.64 100.2 100.2 99.1
06/09/2020 17:35:27 101.18 101.66 101.66 99.6 99.8 98.5 101.6 101.88 101.88 100.2 100.2 99.1
06/09/2020 17:35:28 100.74 101.45 101.66 99.6 99.8 98.5 101 101.73 101.88 100.2 100.2 99.1
06/09/2020 17:35:29 99.6 101.21 101.66 99.6 99.8 98.5 100.08 101.37 101.88 100.2 100.2 99.1
06/09/2020 17:35:30 100.1 100.44 101.66 99.6 99.8 98.5 100.26 100.56 101.88 100.2 100.2 99.1
06/09/2020 17:35:31 99.27 100.26 101.66 99.6 99.8 98.5 101.37 101.24 101.88 100.2 100.2 99.1
06/09/2020 17:35:32 99.21 99.74 101.66 99.6 99.8 98.5 99.96 100.83 101.88 100.2 100.2 99.1
06/09/2020 17:35:33 97.83 99.39 101.66 99.6 99.8 98.5 98.52 100.31 101.88 100.2 100.2 99.1
06/09/2020 17:35:34 99.16 99.46 101.66 99.6 99.8 98.5 100.14 100.21 101.88 100.2 100.2 99.1
06/09/2020 17:35:35 98.44 98.91 101.66 99.6 99.8 98.5 99.72 99.92 101.88 100.2 100.2 99.1
06/09/2020 17:35:36 98.71 98.79 101.66 99.6 99.8 98.5 99.82 99.99 101.88 100.2 100.2 99.1
06/09/2020 17:35:37 99.41 99.42 101.66 99.6 99.8 98.5 99.8 100.09 101.88 100.2 100.2 99.1
06/09/2020 17:35:38 98.61 99.39 101.66 99.6 99.8 98.5 99.34 99.9 101.88 100.2 100.2 99.1
06/09/2020 17:35:39 99.07 99.2 101.66 99.6 99.8 98.5 100.06 99.86 101.88 100.2 100.2 99.1
06/09/2020 17:35:40 99.91 99.81 101.66 99.6 99.8 98.5 100.84 100.72 101.88 100.2 100.2 99.1
06/09/2020 17:35:41 100.39 100.25 101.66 99.6 99.8 98.5 101.36 101.22 101.88 100.2 100.2 99.1
06/09/2020 17:35:42 100.94 101.03 101.66 99.6 99.8 98.5 101.23 101.53 101.88 100.2 100.2 99.1
06/09/2020 17:35:43 100.52 100.93 101.66 99.6 99.8 98.5 101.13 101.4 101.88 100.2 100.2 99.1
06/09/2020 17:35:44 98.83 100.76 101.66 99.6 99.8 98.5 100.41 101.29 101.88 100.2 100.2 99.1
06/09/2020 17:35:45 99.72 100.26 101.66 99.6 99.8 98.5 100 101.11 101.88 100.2 100.2 99.1
06/09/2020 17:35:46 100.59 100.32 101.66 99.6 99.8 98.5 101.3 100.9 101.88 100.2 100.2 99.1
06/09/2020 17:35:47 99.62 100.12 101.66 99.6 99.8 98.5 100.18 100.75 101.88 100.2 100.2 99.1
06/09/2020 17:35:48 99.48 99.79 101.66 99.6 99.8 98.5 101.23 101.15 101.88 100.2 100.2 99.1
06/09/2020 17:35:49 100.55 100.48 101.66 99.6 99.8 98.5 101.7 101.71 101.88 100.2 100.2 99.1
06/09/2020 17:35:50 99.6 100.09 101.66 99.6 99.8 98.5 100.55 101.32 101.88 100.2 100.2 99.1
06/09/2020 17:35:51 100.77 100.83 101.66 99.6 99.8 98.5 101.09 101.38 101.88 100.2 100.2 99.1
06/09/2020 17:35:52 99.53 100.48 101.66 99.6 99.8 98.5 100.94 101.2 101.88 100.3 100.2 99.1
06/09/2020 17:35:53 98.57 99.6 101.66 99.6 99.7 98.5 99.62 100.73 101.88 100.2 100.2 99.1
06/09/2020 17:35:54 99.16 99.45 101.66 99.6 99.7 98.5 100.7 100.75 101.88 100.2 100.2 99.1
06/09/2020 17:35:55 98.17 99.34 101.66 99.6 99.7 98.5 98.75 100.55 101.88 100.2 100.2 99.1
06/09/2020 17:35:56 99.72 99.4 101.66 99.6 99.7 98.5 100.18 99.97 101.88 100.2 100.2 99.1
06/09/2020 17:35:57 99.76 99.78 101.45 99.6 99.7 98.5 100.44 100.43 101.73 100.2 100.2 99.1
06/09/2020 17:35:58 97.62 99.51 101.21 99.6 99.7 98.5 99.41 100.17 101.71 100.2 100.2 99.1
06/09/2020 17:35:59 100.02 99.6 101.03 99.6 99.7 98.5 102.54 101.74 101.74 100.3 100.2 99.1
06/09/2020 17:36:00 100.51 100.23 101.03 99.6 99.7 98.5 100.63 101.38 101.74 100.2 100.2 99.1
06/09/2020 17:36:01 101.57 101.23 101.23 99.6 99.7 98.5 101.79 101.64 101.74 100.2 100.2 99.1
06/09/2020 17:36:02 100.53 101.63 101.63 99.6 99.7 98.5 100.86 101.97 101.97 100.3 100.2 99.1
06/09/2020 17:36:03 98.37 100.34 101.63 99.6 99.7 98.5 99.73 100.82 101.97 100.3 100.2 99.1
06/09/2020 17:36:04 99.65 99.82 101.63 99.6 99.7 98.5 101.33 101.2 101.97 100.3 100.2 99.1
06/09/2020 17:36:05 101.42 101.18 101.63 99.6 99.7 98.5 101.45 101.59 101.97 100.3 100.2 99.1
06/09/2020 17:36:06 101.22 101.42 101.63 99.6 99.7 98.5 101.21 101.58 101.97 100.3 100.2 99.1
06/09/2020 17:36:07 98.49 101.54 101.63 99.6 99.7 98.5 99.48 101.63 101.97 100.3 100.2 99.1
06/09/2020 17:36:08 100.12 100.26 101.63 99.6 99.7 98.5 101.67 101.4 101.97 100.3 100.2 99.1
06/09/2020 17:36:09 99.65 100.39 101.63 99.6 99.7 98.5 101.54 102.06 102.06 100.3 100.2 99.1
06/09/2020 17:36:10 100.18 100.33 101.63 99.6 99.7 98.5 100.13 101.2 102.06 100.3 100.2 99.1
06/09/2020 17:36:11 99.21 100.54 101.63 99.6 99.7 98.5 99.64 100.86 102.06 100.3 100.2 99.1
06/09/2020 17:36:12 97.78 99.55 101.63 99.6 99.7 98.5 98.54 100.06 102.06 100.3 100.2 99.1
06/09/2020 17:36:13 100.41 100.14 101.63 99.6 99.7 98.5 100.58 100.51 102.06 100.3 100.2 99.1
06/09/2020 17:36:14 102.29 101.75 101.75 99.6 99.7 98.5 101.95 101.58 102.06 100.3 100.2 99.1
06/09/2020 17:36:15 102.86 102.78 102.78 99.6 99.7 98.5 102.33 102.35 102.35 100.3 100.2 99.1
06/09/2020 17:36:16 101.77 102.9 102.9 99.6 99.7 98.5 101.56 102.45 102.45 100.3 100.2 99.1
06/09/2020 17:36:17 99.94 101.91 102.9 99.6 99.7 98.5 100.13 101.65 102.45 100.3 100.2 99.1
06/09/2020 17:36:18 100.55 101.07 102.9 99.6 99.7 98.5 100.65 101.08 102.45 100.3 100.2 99.1
06/09/2020 17:36:19 101.05 101.24 102.9 99.6 99.7 98.5 100.75 101.01 102.45 100.3 100.2 99.1
06/09/2020 17:36:20 101.25 101.89 102.9 99.6 99.7 98.5 100.94 101.59 102.45 100.3 100.2 99.1
06/09/2020 17:36:21 99.58 100.9 102.9 99.6 99.7 98.5 99.58 100.65 102.45 100.3 100.2 99.1
06/09/2020 17:36:22 97.91 100.34 102.9 99.6 99.7 98.5 98.4 100.23 102.45 100.3 100.2 99.1
06/09/2020 17:36:23 96.81 98.89 102.9 99.6 99.7 98.5 97.54 99.17 102.45 100.3 100.2 99.1
06/09/2020 17:36:24 100.96 100.01 102.9 99.6 99.7 98.5 100.87 100.05 102.45 100.3 100.2 99.1
06/09/2020 17:36:25 98.79 100.05 102.9 99.6 99.7 98.5 98.92 100.08 102.45 100.2 100.2 99.1
06/09/2020 17:36:26 99.6 99.82 102.9 99.6 99.7 98.5 99.67 99.89 102.45 100.2 100.2 99.1
06/09/2020 17:36:27 98.09 99.66 102.9 99.6 99.7 98.5 98.68 99.74 102.45 100.2 100.2 99.1
06/09/2020 17:36:28 101.96 101.26 102.9 99.6 99.7 98.5 102.01 101.34 102.45 100.3 100.2 99.1
06/09/2020 17:36:29 99.5 101.03 102.9 99.6 99.7 98.5 100.24 101.19 102.45 100.3 100.2 99.1
06/09/2020 17:36:30 97.56 100.12 102.9 99.6 99.7 98.5 99.12 100.55 102.45 100.2 100.2 99.1
06/09/2020 17:36:31 98.41 98.67 102.9 99.6 99.7 98.5 99.14 99.73 102.45 100.3 100.2 99.1
06/09/2020 17:36:32 99.5 99.3 102.9 99.6 99.7 98.5 99.87 99.79 102.45 100.2 100.2 99.1
06/09/2020 17:36:33 99.74 99.64 102.9 99.6 99.7 98.5 100.5 100.29 102.45 100.2 100.2 99.1
06/09/2020 17:36:34 100.02 100.49 102.9 99.6 99.7 98.5 101.01 101.13 102.45 100.2 100.2 99.1
06/09/2020 17:36:35 98.07 100.02 102.9 99.6 99.7 98.5 99.57 100.77 102.45 100.2 100.2 99.1
06/09/2020 17:36:36 100.15 99.97 102.9 99.6 99.7 98.5 100.6 100.61 102.45 100.2 100.2 99.1
06/09/2020 17:36:37 100.4 100.73 102.9 99.6 99.7 98.5 100.71 101.16 102.45 100.2 100.2 99.1
06/09/2020 17:36:38 98.42 100.06 102.9 99.6 99.7 98.5 99.6 100.54 102.45 100.2 100.2 99.1
06/09/2020 17:36:39 99.16 99.45 102.9 99.6 99.7 98.5 100.42 100.43 102.45 100.2 100.2 99.1
06/09/2020 17:36:40 100.26 100.24 102.9 99.6 99.7 98.5 100.75 100.9 102.45 100.3 100.2 99.1
06/09/2020 17:36:41 99.38 100.4 102.9 99.6 99.7 98.5 100.28 101.01 102.45 100.3 100.2 99.1
06/09/2020 17:36:42 99.9 100.41 102.9 99.6 99.7 98.5 101.14 101.09 102.45 100.3 100.2 99.1
06/09/2020 17:36:43 99.64 99.87 102.9 99.6 99.7 98.5 101.37 101.42 102.45 100.3 100.2 99.1
06/09/2020 17:36:44 98.32 99.81 102.9 99.6 99.7 98.6 100.05 101.46 102.45 100.3 100.2 99.1
06/09/2020 17:36:45 99.93 99.75 102.9 99.6 99.7 98.6 100.45 100.71 102.45 100.3 100.2 99.1
06/09/2020 17:36:46 100.58 100.31 101.91 99.6 99.7 98.6 100.94 100.85 101.65 100.3 100.2 99.1
06/09/2020 17:36:47 99.18 100.43 101.89 99.6 99.7 98.6 99.82 100.92 101.59 100.3 100.2 99.1
06/09/2020 17:36:48 98.06 99.79 101.89 99.6 99.7 98.6 99.88 100.46 101.59 100.3 100.2 99.1
06/09/2020 17:36:49 99.44 99.34 101.89 99.6 99.7 98.6 100.48 100.48 101.59 100.3 100.2 99.1
06/09/2020 17:36:50 99.15 99.69 101.26 99.6 99.7 98.6 99.73 100.58 101.46 100.3 100.2 99.1
06/09/2020 17:36:51 99.87 99.76 101.26 99.6 99.7 98.6 100.72 100.62 101.46 100.3 100.2 99.1
06/09/2020 17:36:52 97.31 99.81 101.26 99.6 99.7 98.6 99.45 100.76 101.46 100.3 100.2 99.1
06/09/2020 17:36:53 100.22 100.07 101.26 99.6 99.7 98.6 102.48 102.17 102.17 100.3 100.2 99.1
06/09/2020 17:36:54 97.81 100.4 101.26 99.6 99.7 98.6 100.07 102.56 102.56 100.3 100.2 99.1
06/09/2020 17:36:55 100.44 99.94 101.26 99.6 99.7 98.6 100.73 100.95 102.56 100.3 100.2 99.1
06/09/2020 17:36:56 100.7 100.73 101.26 99.6 99.7 98.6 101.36 101.36 102.56 100.3 100.2 99.1
06/09/2020 17:36:57 97.24 100.37 101.26 99.6 99.7 98.6 99.58 101.2 102.56 100.3 100.2 99.1
06/09/2020 17:36:58 102.23 101.64 101.64 99.6 99.7 98.6 103.53 102.87 102.87 100.3 100.2 99.1
06/09/2020 17:36:59 100.42 102.03 102.03 99.6 99.7 98.6 101.12 103.22 103.22 100.3 100.2 99.1
06/09/2020 17:37:00 101.98 101.56 102.03 99.6 99.7 98.6 102.01 102.16 103.22 100.3 100.2 99.1
06/09/2020 17:37:01 99.2 101.55 102.03 99.6 99.7 98.6 100.06 101.8 103.22 100.3 100.2 99.1
06/09/2020 17:37:02 98.65 100.09 102.03 99.6 99.7 98.6 99.77 100.73 103.22 100.3 100.2 99.1
06/09/2020 17:37:03 101.4 100.86 102.03 99.6 99.7 98.6 102.72 102.14 103.22 100.3 100.2 99.1
06/09/2020 17:37:04 98.02 100.66 102.03 99.6 99.7 98.6 99.43 101.96 103.22 100.3 100.2 99.1
06/09/2020 17:37:05 101.76 100.98 102.03 99.6 99.7 98.6 102.26 101.71 103.22 100.3 100.2 99.1
06/09/2020 17:37:06 100.78 101.4 102.03 99.6 99.7 98.6 101.74 102.09 103.22 100.3 100.2 99.1
06/09/2020 17:37:07 98.18 100.61 102.03 99.6 99.7 98.6 100.53 101.63 103.22 100.3 100.2 99.1
06/09/2020 17:37:08 100.38 100.16 102.03 99.6 99.7 98.6 102.89 102.48 103.22 100.3 100.2 99.1
06/09/2020 17:37:09 98.68 100.18 102.03 99.6 99.7 98.6 99.71 102.23 103.22 100.3 100.3 99.1
06/09/2020 17:37:10 100.79 100.71 102.03 99.6 99.7 98.6 100.76 101.33 103.22 100.3 100.3 99.1
06/09/2020 17:37:11 98.86 100.14 102.03 99.6 99.7 98.6 99.28 100.6 103.22 100.3 100.3 99.1
06/09/2020 17:37:12 98.4 99.24 102.03 99.6 99.7 98.6 98.91 99.75 103.22 100.3 100.3 99.1
06/09/2020 17:37:13 99.39 99.28 102.03 99.6 99.7 98.6 100.05 99.84 103.22 100.3 100.3 99.1
06/09/2020 17:37:14 100.2 100.12 102.03 99.6 99.7 98.6 100.19 100.31 103.22 100.3 100.3 99.1
06/09/2020 17:37:15 101.8 101.32 102.03 99.6 99.7 98.6 101.53 101.24 103.22 100.3 100.3 99.1
06/09/2020 17:37:16 98.83 101.05 102.03 99.6 99.7 98.6 99.76 100.92 103.22 100.3 100.3 99.1
06/09/2020 17:37:17 99.46 99.84 102.03 99.6 99.7 98.6 99.81 100.17 103.22 100.3 100.3 99.1
06/09/2020 17:37:18 101.27 101.11 102.03 99.7 99.7 98.6 101.33 101.17 103.22 100.3 100.3 99.1
06/09/2020 17:37:19 100.16 100.91 102.03 99.6 99.7 98.6 100.61 101.15 103.22 100.3 100.3 99.1
06/09/2020 17:37:20 99.05 100.52 102.03 99.6 99.7 98.6 99.22 100.85 103.22 100.3 100.3 99.1
06/09/2020 17:37:21 99.07 99.97 102.03 99.6 99.7 98.6 99.99 100.41 103.22 100.3 100.3 99.1
06/09/2020 17:37:22 98.11 99.36 102.03 99.6 99.7 98.6 98.77 99.92 103.22 100.3 100.3 99.1
06/09/2020 17:37:23 98.2 98.8 102.03 99.6 99.7 98.6 98.83 99.41 103.22 100.3 100.3 99.1
06/09/2020 17:37:24 99.47 99.28 102.03 99.6 99.7 98.6 99.54 99.51 103.22 100.3 100.3 99.1
06/09/2020 17:37:25 97.69 99.4 102.03 99.6 99.7 98.6 98.46 99.62 103.22 100.3 100.3 99.1
06/09/2020 17:37:26 98.49 99.1 102.03 99.6 99.7 98.6 99.35 99.69 103.22 100.3 100.3 99.1
06/09/2020 17:37:27 97.51 98.14 102.03 99.6 99.7 98.6 98.41 98.84 103.22 100.3 100.3 99.1
06/09/2020 17:37:28 101.38 100.47 102.03 99.6 99.7 98.6 101.34 100.65 103.22 100.3 100.3 99.1
06/09/2020 17:37:29 101.02 100.93 101.56 99.6 99.7 98.6 101.15 101.09 102.48 100.3 100.3 99.1
06/09/2020 17:37:30 98.97 100.88 101.55 99.6 99.7 98.6 99.3 101.03 102.48 100.3 100.3 99.1
06/09/2020 17:37:31 97.74 99.89 101.4 99.6 99.7 98.6 98.76 100.11 102.48 100.3 100.3 99.1
06/09/2020 17:37:32 98.56 99.08 101.4 99.6 99.7 98.6 98.93 99.45 102.48 100.3 100.3 99.1
06/09/2020 17:37:33 99.8 99.73 101.4 99.6 99.7 98.6 100.16 100.01 102.48 100.3 100.3 99.1
06/09/2020 17:37:34 98.78 99.57 101.4 99.6 99.7 98.6 99.55 99.95 102.48 100.3 100.3 99.1
06/09/2020 17:37:35 99.66 100.33 101.4 99.6 99.7 98.6 100.38 100.87 102.48 100.3 100.3 99.1
06/09/2020 17:37:36 97.65 99.1 101.32 99.6 99.7 98.6 100.25 100.61 102.48 100.3 100.3 99.1
06/09/2020 17:37:37 97.85 98.68 101.32 99.6 99.7 98.6 98.29 100.61 102.48 100.3 100.3 99.1
06/09/2020 17:37:38 99.11 98.81 101.32 99.6 99.7 98.6 99.42 99.58 102.23 100.3 100.3 99.1
06/09/2020 17:37:39 98.07 99.04 101.32 99.6 99.7 98.6 98.7 99.51 101.33 100.3 100.3 99.1
06/09/2020 17:37:40 99.07 99.18 101.32 99.6 99.7 98.6 99.19 99.38 101.24 100.3 100.3 99.1
06/09/2020 17:37:41 98.43 99.24 101.32 99.6 99.7 98.6 98.74 99.4 101.24 100.3 100.3 99.1
06/09/2020 17:37:42 99.31 99.28 101.32 99.6 99.7 98.6 99.37 99.41 101.24 100.3 100.3 99.1
06/09/2020 17:37:43 101.2 100.74 101.32 99.6 99.7 98.6 100.79 100.34 101.24 100.3 100.3 99.2
06/09/2020 17:37:44 98 100.43 101.32 99.6 99.7 98.6 98.77 100.28 101.24 100.3 100.3 99.2
06/09/2020 17:37:45 98.46 99.09 101.11 99.6 99.7 98.6 99.27 99.45 101.17 100.3 100.3 99.2
06/09/2020 17:37:46 97.29 98.67 101.11 99.6 99.7 98.6 98.71 99.28 101.17 100.3 100.3 99.2
06/09/2020 17:37:47 101.13 100.53 101.11 99.6 99.7 98.6 104.43 103.33 103.33 100.3 100.3 99.2
06/09/2020 17:37:48 97.23 99.85 100.93 99.6 99.7 98.6 99.4 102.65 103.33 100.3 100.3 99.2
06/09/2020 17:37:49 98.71 98.98 100.93 99.6 99.7 98.6 99.71 100.91 103.33 100.3 100.3 99.2
06/09/2020 17:37:50 101.3 100.76 100.93 99.6 99.7 98.6 102.56 102.18 103.33 100.3 100.3 99.2
06/09/2020 17:37:51 98.92 100.45 100.93 99.6 99.7 98.6 100.48 101.77 103.33 100.3 100.3 99.2
06/09/2020 17:37:52 97.82 99.58 100.93 99.6 99.8 98.6 98.8 101.11 103.33 100.3 100.3 99.2
06/09/2020 17:37:53 97.66 98.94 100.93 99.6 99.8 98.6 99.49 99.93 103.33 100.3 100.3 99.2
06/09/2020 17:37:54 99.11 98.91 100.93 99.6 99.8 98.6 100.35 100.28 103.33 100.3 100.3 99.2
06/09/2020 17:37:55 100.64 100.22 100.93 99.6 99.8 98.6 101.59 101.13 103.33 100.3 100.3 99.2
06/09/2020 17:37:56 96.58 99.66 100.93 99.6 99.8 98.6 97.98 100.9 103.33 100.3 100.3 99.2
06/09/2020 17:37:57 97.82 98.07 100.93 99.6 99.8 98.6 98.62 99.32 103.33 100.3 100.3 99.2
06/09/2020 17:37:58 97.7 98.17 100.93 99.6 99.8 98.6 100.94 100.7 103.33 100.3 100.3 99.2
06/09/2020 17:37:59 98.04 98.15 100.88 99.6 99.8 98.6 100 100.74 103.33 100.3 100.3 99.2
06/09/2020 17:38:00 98.93 98.97 100.76 99.6 99.7 98.6 100 100.27 103.33 100.3 100.3 99.2
06/09/2020 17:38:01 98.91 99.1 100.76 99.6 99.7 98.6 99.98 100.24 103.33 100.3 100.3 99.2
06/09/2020 17:38:02 97.22 98.6 100.76 99.6 99.7 98.6 99.54 100.15 103.33 100.3 100.3 99.2
06/09/2020 17:38:03 98.81 98.71 100.76 99.6 99.7 98.6 99.57 99.78 103.33 100.3 100.3 99.2
06/09/2020 17:38:04 96.7 98.6 100.76 99.6 99.7 98.6 98.44 99.57 103.33 100.3 100.3 99.2
06/09/2020 17:38:05 96.77 97.55 100.76 99.5 99.7 98.6 100.25 99.99 103.33 100.3 100.3 99.2
06/09/2020 17:38:06 96.59 97.19 100.76 99.5 99.7 98.6 99.37 100.33 103.33 100.3 100.3 99.2
06/09/2020 17:38:07 96.7 97.41 100.76 99.5 99.7 98.6 98.48 99.83 103.33 100.3 100.3 99.2
06/09/2020 17:38:08 96.32 96.66 100.76 99.5 99.7 98.6 97.74 98.83 103.33 100.3 100.3 99.2
06/09/2020 17:38:09 98.22 97.87 100.76 99.5 99.7 98.6 99.32 99.15 103.33 100.3 100.3 99.2
06/09/2020 17:38:10 99.99 99.58 100.76 99.5 99.7 98.6 101.32 101.04 103.33 100.3 100.3 99.2
06/09/2020 17:38:11 98.19 99.06 100.76 99.5 99.7 98.6 99.71 100.41 103.33 100.3 100.3 99.2
06/09/2020 17:38:12 98.3 98.91 100.76 99.5 99.7 98.6 98.71 100.22 103.33 100.3 100.3 99.2
06/09/2020 17:38:13 99.98 99.6 100.76 99.5 99.7 98.6 101.27 100.85 103.33 100.3 100.3 99.2
06/09/2020 17:38:14 99.75 99.9 100.76 99.5 99.7 98.6 100.55 100.79 103.33 100.3 100.3 99.2
06/09/2020 17:38:15 100.2 100.18 100.76 99.5 99.8 98.6 101.59 101.5 103.33 100.3 100.3 99.2
06/09/2020 17:38:16 99.29 100.18 100.76 99.5 99.8 98.6 99.77 101.27 103.33 100.3 100.3 99.2
06/09/2020 17:38:17 100.3 100.29 100.76 99.5 99.8 98.6 101.1 100.89 102.65 100.3 100.3 99.2
06/09/2020 17:38:18 97.38 99.97 100.76 99.5 99.8 98.6 98.86 100.85 102.18 100.3 100.3 99.2
06/09/2020 17:38:19 98.21 98.62 100.76 99.5 99.8 98.6 98.87 99.62 102.18 100.3 100.3 99.2
06/09/2020 17:38:20 97.7 98.69 100.45 99.5 99.8 98.6 100.49 100.3 101.77 100.3 100.3 99.2
06/09/2020 17:38:21 97.19 98.09 100.29 99.5 99.8 98.6 98.54 100.13 101.5 100.3 100.3 99.2
06/09/2020 17:38:22 99.09 98.84 100.29 99.5 99.8 98.6 100.5 100.23 101.5 100.3 100.3 99.2
06/09/2020 17:38:23 99.07 99.3 100.29 99.5 99.8 98.6 99.52 100.33 101.5 100.3 100.3 99.2
06/09/2020 17:38:24 97.99 98.79 100.29 99.4 99.8 98.6 100.56 100.36 101.5 100.2 100.3 99.2
06/09/2020 17:38:25 99.52 99.38 100.29 99.4 99.8 98.6 101.73 101.39 101.5 100.2 100.3 99.2
06/09/2020 17:38:26 101.77 101.11 101.11 99.4 99.8 98.6 101.78 101.74 101.74 100.2 100.3 99.2
06/09/2020 17:38:27 101.12 101.57 101.57 99.4 99.8 98.6 101.39 102.15 102.15 100.2 100.3 99.2
06/09/2020 17:38:28 100.08 101.1 101.57 99.4 99.8 98.6 101.31 101.79 102.15 100.2 100.3 99.2
06/09/2020 17:38:29 99.42 100.54 101.57 99.4 99.8 98.6 100.39 101.43 102.15 100.2 100.3 99.2
06/09/2020 17:38:30 99.76 100.09 101.57 99.4 99.7 98.6 100.69 101.16 102.15 100.2 100.3 99.2
06/09/2020 17:38:31 99.93 100 101.57 99.4 99.7 98.6 100.28 100.83 102.15 100.2 100.3 99.2
06/09/2020 17:38:32 98.05 99.85 101.57 99.4 99.7 98.6 99.64 100.47 102.15 100.2 100.3 99.2
06/09/2020 17:38:33 98.46 98.95 101.57 99.4 99.7 98.6 101.66 101.63 102.15 100.2 100.3 99.2
06/09/2020 17:38:34 98.63 98.9 101.57 99.4 99.7 98.6 100.18 101.11 102.15 100.2 100.3 99.2
06/09/2020 17:38:35 99.42 99.61 101.57 99.4 99.7 98.6 100.36 101 102.15 100.2 100.3 99.2
06/09/2020 17:38:36 99.67 99.59 101.57 99.4 99.7 98.6 100.55 100.82 102.15 100.3 100.3 99.2
06/09/2020 17:38:37 100.17 100.22 101.57 99.4 99.7 98.6 100.19 100.57 102.15 100.3 100.3 99.2
06/09/2020 17:38:38 98.77 99.79 101.57 99.4 99.7 98.6 99.69 100.38 102.15 100.3 100.3 99.2
06/09/2020 17:38:39 99.29 99.92 101.57 99.4 99.7 98.6 99.98 100.41 102.15 100.2 100.3 99.2
06/09/2020 17:38:40 101.92 102.01 102.01 99.4 99.7 98.6 101.01 101.44 102.15 100.2 100.3 99.2
06/09/2020 17:38:41 98.85 100.91 102.01 99.5 99.7 98.6 99.24 100.5 102.15 100.2 100.3 99.2
06/09/2020 17:38:42 100.33 100.44 102.01 99.5 99.7 98.6 100.95 100.82 102.15 100.2 100.3 99.2
06/09/2020 17:38:43 99.14 100.23 102.01 99.5 99.7 98.6 99.84 100.72 102.15 100.2 100.3 99.2
06/09/2020 17:38:44 98.27 99.85 102.01 99.5 99.7 98.6 100.76 100.93 102.15 100.2 100.3 99.2
06/09/2020 17:38:45 96.81 99.11 102.01 99.4 99.7 98.6 100.57 101.74 102.15 100.2 100.3 99.2
06/09/2020 17:38:46 97.99 98.02 102.01 99.4 99.7 98.6 98.33 100.36 102.15 100.2 100.3 99.2
06/09/2020 17:38:47 101.02 100.53 102.01 99.4 99.7 98.6 100.99 100.77 102.15 100.2 100.3 99.2
06/09/2020 17:38:48 100.41 101.79 102.01 99.4 99.7 98.6 100.37 101.76 102.15 100.2 100.3 99.2
06/09/2020 17:38:49 98.07 99.99 102.01 99.4 99.7 98.6 98.69 100.22 102.15 100.2 100.3 99.2
06/09/2020 17:38:50 99.23 99.41 102.01 99.4 99.7 98.6 99.46 99.77 102.15 100.2 100.3 99.2
06/09/2020 17:38:51 98.78 99.08 102.01 99.4 99.7 98.6 98.8 99.27 102.15 100.2 100.3 99.2
06/09/2020 17:38:52 101.12 100.53 102.01 99.4 99.7 98.6 100.89 100.38 102.15 100.2 100.3 99.2
06/09/2020 17:38:53 98.72 100.66 102.01 99.4 99.7 98.6 98.79 100.58 102.15 100.2 100.3 99.2
06/09/2020 17:38:54 101.03 100.84 102.01 99.4 99.7 98.6 100.97 100.75 102.15 100.2 100.3 99.2
06/09/2020 17:38:55 97.04 100.78 102.01 99.4 99.7 98.6 98.04 100.73 102.15 100.2 100.3 99.2
06/09/2020 17:38:56 95.38 98.52 102.01 99.4 99.7 98.6 96.22 98.91 102.15 100.2 100.3 99.2
06/09/2020 17:38:57 100.14 99.4 102.01 99.4 99.7 98.6 100.27 99.72 101.79 100.2 100.3 99.2
06/09/2020 17:38:58 98.01 99.61 102.01 99.4 99.7 98.6 98.73 100.07 101.76 100.2 100.3 99.2
06/09/2020 17:38:59 97.07 98.5 102.01 99.4 99.7 98.6 97.6 99.01 101.76 100.2 100.3 99.2
06/09/2020 17:39:00 98.28 98.84 102.01 99.4 99.7 98.6 98.59 99.24 101.76 100.2 100.3 99.2
06/09/2020 17:39:01 99.55 99.06 102.01 99.4 99.7 98.6 99.72 99.31 101.76 100.2 100.3 99.2
06/09/2020 17:39:02 102.75 101.87 102.01 99.4 99.7 98.6 102.3 101.54 101.76 100.2 100.3 99.2
06/09/2020 17:39:03 98.16 101.86 102.01 99.4 99.7 98.6 98.57 101.57 101.76 100.2 100.3 99.2
06/09/2020 17:39:04 100.16 100.44 102.01 99.4 99.7 98.6 100.08 100.36 101.76 100.2 100.3 99.2
06/09/2020 17:39:05 99 100.46 102.01 99.4 99.7 98.6 99.26 100.38 101.76 100.2 100.3 99.2
06/09/2020 17:39:06 98.9 100.01 102.01 99.4 99.7 98.6 101.93 101.75 101.76 100.2 100.3 99.2
06/09/2020 17:39:07 97.55 99.06 102.01 99.4 99.7 98.6 99.36 101.1 101.76 100.2 100.3 99.2
06/09/2020 17:39:08 99.11 99 102.01 99.4 99.7 98.6 99.74 100.18 101.76 100.2 100.3 99.2
06/09/2020 17:39:09 99.35 99.47 102.01 99.5 99.7 98.6 100.51 100.62 101.76 100.2 100.3 99.2
06/09/2020 17:39:10 99.84 99.84 101.87 99.5 99.7 98.6 100.33 101.05 101.76 100.2 100.3 99.2
06/09/2020 17:39:11 100.06 100.11 101.87 99.5 99.8 98.6 100.63 100.67 101.76 100.2 100.3 99.2
06/09/2020 17:39:12 101.18 100.94 101.87 99.5 99.8 98.6 102.67 102.34 102.34 100.2 100.3 99.2
06/09/2020 17:39:13 98.98 100.89 101.87 99.5 99.8 98.6 100.23 102.44 102.44 100.2 100.3 99.2
06/09/2020 17:39:14 100.09 100.54 101.87 99.5 99.8 98.6 101.05 101.61 102.44 100.3 100.3 99.2
06/09/2020 17:39:15 98.55 99.63 101.87 99.5 99.8 98.6 99.09 100.86 102.44 100.2 100.3 99.2
06/09/2020 17:39:16 97.75 99.13 101.87 99.5 99.8 98.6 98.8 99.89 102.44 100.2 100.3 99.2
06/09/2020 17:39:17 98.92 99.17 101.87 99.5 99.8 98.6 100.79 100.41 102.44 100.2 100.3 99.2
06/09/2020 17:39:18 98.95 99.14 101.87 99.5 99.8 98.6 100.69 101.11 102.44 100.2 100.3 99.2
06/09/2020 17:39:19 99.89 99.98 101.87 99.5 99.8 98.6 100.44 100.98 102.44 100.2 100.3 99.2
06/09/2020 17:39:20 98.45 99.71 101.87 99.5 99.8 98.6 99.33 100.78 102.44 100.2 100.3 99.2
06/09/2020 17:39:21 97.13 98.65 101.87 99.5 99.8 98.6 98.87 99.59 102.44 100.2 100.3 99.2
06/09/2020 17:39:22 98.67 98.42 101.87 99.5 99.8 98.6 99.52 99.54 102.44 100.2 100.3 99.2
06/09/2020 17:39:23 96.23 98.34 101.87 99.4 99.8 98.6 97.45 99.36 102.44 100.2 100.3 99.2
06/09/2020 17:39:24 98.55 98.1 101.87 99.4 99.8 98.6 101.04 100.32 102.44 100.2 100.3 99.2
06/09/2020 17:39:25 99.18 99.28 101.87 99.4 99.8 98.6 100.69 101.01 102.44 100.2 100.3 99.2
06/09/2020 17:39:26 102.85 102.23 102.23 99.5 99.8 98.6 103.87 103.31 103.31 100.2 100.3 99.2
06/09/2020 17:39:27 98.56 101.35 102.23 99.5 99.8 98.6 99.67 102.51 103.31 100.2 100.3 99.2
06/09/2020 17:39:28 98.97 100.05 102.23 99.4 99.8 98.6 99.37 101.08 103.31 100.2 100.3 99.2
06/09/2020 17:39:29 99.67 99.75 102.23 99.4 99.8 98.6 100.47 100.52 103.31 100.2 100.3 99.2
06/09/2020 17:39:30 99.21 99.76 102.23 99.4 99.8 98.6 99.95 100.51 103.31 100.2 100.3 99.2
06/09/2020 17:39:31 101.33 101.02 102.23 99.5 99.8 98.6 101.52 101.23 103.31 100.2 100.4 99.2
06/09/2020 17:39:32 98.75 101.13 102.23 99.5 99.8 98.6 99.45 101.27 103.31 100.2 100.4 99.2
06/09/2020 17:39:33 100.02 100.16 102.23 99.5 99.8 98.6 101.1 100.93 103.31 100.2 100.4 99.2
06/09/2020 17:39:34 99.63 100.28 102.23 99.5 99.8 98.6 100.44 100.99 103.31 100.2 100.4 99.2
06/09/2020 17:39:35 99.76 99.97 102.23 99.5 99.8 98.6 99.99 100.6 103.31 100.2 100.4 99.2
06/09/2020 17:39:36 99.49 100.05 102.23 99.5 99.8 98.6 102.23 102.16 103.31 100.3 100.4 99.2
06/09/2020 17:39:37 97.86 99.72 102.23 99.5 99.8 98.6 100.05 101.81 103.31 100.2 100.4 99.2
06/09/2020 17:39:38 98.36 98.73 102.23 99.4 99.8 98.6 99.83 100.75 103.31 100.2 100.4 99.2
06/09/2020 17:39:39 99.62 99.63 102.23 99.4 99.8 98.6 100.17 100.74 103.31 100.2 100.4 99.2
06/09/2020 17:39:40 98.67 99.39 102.23 99.4 99.8 98.6 99.43 100.33 103.31 100.2 100.4 99.2
06/09/2020 17:39:41 98.65 98.84 102.23 99.5 99.8 98.6 100.16 100.15 103.31 100.2 100.4 99.2
06/09/2020 17:39:42 99.99 99.79 102.23 99.4 99.8 98.6 100.48 100.45 103.31 100.2 100.4 99.2
06/09/2020 17:39:43 98.6 99.76 102.23 99.4 99.8 98.6 99.82 100.4 103.31 100.2 100.4 99.2
06/09/2020 17:39:44 97.97 98.98 102.23 99.4 99.8 98.6 99.32 100.08 103.31 100.2 100.4 99.2
06/09/2020 17:39:45 96.51 98.2 102.23 99.4 99.8 98.6 97.37 99.47 103.31 100.2 100.4 99.2
06/09/2020 17:39:46 99.99 99.22 102.23 99.4 99.8 98.6 100.12 99.64 103.31 100.2 100.4 99.2
06/09/2020 17:39:47 99.48 99.57 102.23 99.4 99.8 98.6 100.63 100.46 103.31 100.2 100.4 99.2
06/09/2020 17:39:48 100.12 100.27 102.23 99.4 99.8 98.6 100.33 100.71 103.31 100.2 100.4 99.2
06/09/2020 17:39:49 99.81 100.21 102.23 99.4 99.8 98.6 100.62 100.72 103.31 100.2 100.4 99.2
06/09/2020 17:39:50 101.91 101.27 102.23 99.5 99.8 98.6 102.38 101.74 103.31 100.3 100.4 99.2
06/09/2020 17:39:51 101.03 101.36 102.23 99.5 99.8 98.6 100.96 101.75 103.31 100.3 100.4 99.2
06/09/2020 17:39:52 100.11 101.71 102.23 99.5 99.8 98.6 100.86 101.75 103.31 100.3 100.4 99.2
06/09/2020 17:39:53 99.51 100.31 102.23 99.5 99.8 98.6 100.66 101.01 103.31 100.3 100.4 99.2
06/09/2020 17:39:54 98.39 100.03 102.23 99.5 99.8 98.6 99.46 100.99 103.31 100.3 100.4 99.2
06/09/2020 17:39:55 100.38 100.37 102.23 99.5 99.8 98.6 100.98 100.95 103.31 100.3 100.4 99.2
06/09/2020 17:39:56 98.83 100.46 101.71 99.5 99.8 98.6 99.12 101 102.51 100.3 100.4 99.2
06/09/2020 17:39:57 98.91 99.42 101.71 99.5 99.8 98.6 99.99 100.23 102.16 100.3 100.4 99.2
06/09/2020 17:39:58 99.69 100.17 101.71 99.5 99.8 98.6 100.21 100.78 102.16 100.3 100.4 99.2
06/09/2020 17:39:59 100.29 100.29 101.71 99.5 99.8 98.6 100.87 100.87 102.16 100.3 100.4 99.2
06/09/2020 17:40:00 99.14 99.85 101.71 99.5 99.8 98.6 99.39 100.41 102.16 100.3 100.4 99.2
06/09/2020 17:40:01 100.77 100.46 101.71 99.5 99.8 98.6 101.31 101 102.16 100.3 100.4 99.2
06/09/2020 17:40:02 97.87 100.45 101.71 99.5 99.8 98.6 99.38 101.17 102.16 100.3 100.4 99.2
06/09/2020 17:40:03 98.49 99.25 101.71 99.5 99.8 98.6 99 99.95 102.16 100.3 100.4 99.2
06/09/2020 17:40:04 107.42 106.83 106.83 99.6 99.8 98.7 107.83 107.21 107.21 100.4 100.4 99.3
06/09/2020 17:40:05 99.73 105.2 106.83 99.6 99.8 98.7 100.64 105.66 107.21 100.4 100.4 99.3
06/09/2020 17:40:06 99.9 102.6 106.83 99.5 99.8 98.7 100.11 103.15 107.21 100.4 100.4 99.3
06/09/2020 17:40:07 97.31 101.17 106.83 99.5 99.8 98.7 98.73 101.54 107.21 100.4 100.4 99.3
06/09/2020 17:40:08 98.99 99.47 106.83 99.5 99.8 98.7 99.68 100.18 107.21 100.3 100.4 99.3
06/09/2020 17:40:09 99.9 99.73 106.83 99.5 99.8 98.7 100.86 100.6 107.21 100.4 100.4 99.3
06/09/2020 17:40:10 101.03 100.7 106.83 99.6 99.8 98.7 101.22 101.1 107.21 100.4 100.4 99.3
06/09/2020 17:40:11 97.59 100.67 106.83 99.6 99.8 98.7 98.05 100.98 107.21 100.4 100.4 99.3
06/09/2020 17:40:12 96.21 98.92 106.83 99.6 99.8 98.7 98.79 99.34 107.21 100.4 100.4 99.3
06/09/2020 17:40:13 98.15 98.34 106.83 99.6 99.8 98.7 99.6 99.8 107.21 100.4 100.4 99.3
06/09/2020 17:40:14 98.8 98.95 106.83 99.5 99.8 98.7 99.47 99.93 107.21 100.4 100.4 99.3
06/09/2020 17:40:15 101.56 101 106.83 99.6 99.8 98.7 101.97 101.57 107.21 100.4 100.4 99.3
06/09/2020 17:40:16 100.94 101.58 106.83 99.6 99.8 98.7 101.8 102.38 107.21 100.4 100.4 99.3
06/09/2020 17:40:17 100.89 101.1 106.83 99.6 99.8 98.7 101.51 101.7 107.21 100.4 100.4 99.3
06/09/2020 17:40:18 99.56 101.3 106.83 99.6 99.8 98.7 100.52 101.83 107.21 100.4 100.4 99.3
06/09/2020 17:40:19 99.14 100.03 106.83 99.6 99.8 98.7 100.06 100.92 107.21 100.4 100.4 99.3
06/09/2020 17:40:20 101.16 101.27 106.83 99.6 99.8 98.7 101.36 101.56 107.21 100.4 100.4 99.3
06/09/2020 17:40:21 100.26 101.56 106.83 99.6 99.8 98.7 101.17 101.78 107.21 100.4 100.4 99.3
06/09/2020 17:40:22 98.84 100.6 106.83 99.6 99.8 98.7 99.58 101.35 107.21 100.4 100.4 99.3
06/09/2020 17:40:23 101.67 101.67 106.83 99.6 99.8 98.7 102.07 102.04 107.21 100.4 100.4 99.3
06/09/2020 17:40:24 94.91 100.74 106.83 99.6 99.8 98.7 97.32 101.34 107.21 100.4 100.4 99.3
06/09/2020 17:40:25 99.91 99.86 106.83 99.6 99.8 98.7 100.21 100.3 107.21 100.4 100.4 99.3
06/09/2020 17:40:26 101.78 101.46 106.83 99.6 99.8 98.7 101.91 101.55 107.21 100.4 100.4 99.3
06/09/2020 17:40:27 98.3 101.04 106.83 99.6 99.8 98.7 99.2 101.31 107.21 100.4 100.4 99.3
06/09/2020 17:40:28 98.34 99.49 106.83 99.6 99.8 98.7 99.39 100.02 107.21 100.4 100.4 99.3
06/09/2020 17:40:29 99.43 99.75 106.83 99.6 99.8 98.7 99.85 100.32 107.21 100.4 100.4 99.3
06/09/2020 17:40:30 99.43 99.65 106.83 99.6 99.8 98.7 99.62 99.96 107.21 100.4 100.4 99.3
06/09/2020 17:40:31 101.58 101.13 106.83 99.6 99.8 98.7 101.35 101.03 107.21 100.4 100.4 99.3
06/09/2020 17:40:32 101.42 102.42 106.83 99.6 99.8 98.7 101.11 102.09 107.21 100.4 100.4 99.3
06/09/2020 17:40:33 99.8 101.04 106.83 99.6 99.8 98.7 99.89 100.85 107.21 100.4 100.4 99.3
06/09/2020 17:40:34 101.12 101.07 105.2 99.6 99.8 98.7 101.05 100.98 105.66 100.4 100.4 99.3
06/09/2020 17:40:35 99 101.03 102.6 99.6 99.8 98.7 99.02 100.94 103.15 100.4 100.4 99.3
06/09/2020 17:40:36 100.27 100.53 102.42 99.6 99.8 98.7 100.05 100.33 102.38 100.4 100.4 99.3
06/09/2020 17:40:37 99.16 100.15 102.42 99.6 99.8 98.7 99.63 100.08 102.38 100.4 100.4 99.3
06/09/2020 17:40:38 101.61 101.44 102.42 99.6 99.8 98.7 101.45 101.34 102.38 100.4 100.4 99.3
06/09/2020 17:40:39 100.48 101.31 102.42 99.6 99.8 98.7 100.59 101.39 102.38 100.4 100.4 99.3
06/09/2020 17:40:40 108.99 108.3 108.3 99.7 99.9 98.7 108.84 108.13 108.13 100.5 100.4 99.3
06/09/2020 17:40:41 101.49 106.41 108.3 99.7 99.9 98.7 101.33 106.31 108.13 100.5 100.4 99.3
06/09/2020 17:40:42 107.91 107.91 108.3 99.8 99.9 98.7 107.61 107.61 108.13 100.6 100.4 99.3
06/09/2020 17:40:43 103.33 106.06 108.3 99.8 99.9 98.7 103.14 105.77 108.13 100.6 100.4 99.3
06/09/2020 17:40:44 104.44 104.95 108.3 99.9 99.9 98.7 104.4 104.73 108.13 100.6 100.5 99.3
06/09/2020 17:40:45 103.22 104.56 108.3 99.9 99.9 98.7 103.63 104.51 108.13 100.6 100.5 99.3
06/09/2020 17:40:46 102.6 103.63 108.3 99.9 99.9 98.7 102.7 103.84 108.13 100.6 100.5 99.3
06/09/2020 17:40:47 98.4 103.12 108.3 99.9 99.9 98.7 98.7 103.22 108.13 100.6 100.5 99.3
06/09/2020 17:40:48 103.77 103.82 108.3 99.9 99.9 98.7 103.31 103.39 108.13 100.6 100.5 99.3
06/09/2020 17:40:49 91.72 102.75 108.3 99.9 99.9 98.7 93.5 102.47 108.13 100.6 100.5 99.3
06/09/2020 17:40:50 101.02 100.85 108.3 99.9 99.9 98.7 100.89 100.72 108.13 100.6 100.5 99.3
06/09/2020 17:40:51 103.67 103.08 108.3 99.9 99.9 98.7 103.44 102.8 108.13 100.6 100.5 99.3
06/09/2020 17:40:52 103.41 103.42 108.3 99.9 99.9 98.7 102.95 103.01 108.13 100.6 100.5 99.3
06/09/2020 17:40:53 104.4 104.19 108.3 100 99.9 98.7 104.15 103.87 108.13 100.6 100.5 99.3
06/09/2020 17:40:54 103.81 104.75 108.3 100 100 98.7 103.39 104.33 108.13 100.7 100.5 99.3
06/09/2020 17:40:55 100.85 103.78 108.3 100 99.9 98.7 100.71 103.42 108.13 100.7 100.5 99.3
06/09/2020 17:40:56 102.28 103.37 108.3 100 100 98.7 102.38 103.19 108.13 100.7 100.5 99.3
06/09/2020 17:40:57 102.82 102.72 108.3 100 100 98.7 102.45 102.55 108.13 100.7 100.5 99.3
06/09/2020 17:40:58 101.91 102.82 108.3 100 100 98.7 101.81 102.57 108.13 100.7 100.5 99.3
06/09/2020 17:40:59 100.46 101.94 108.3 100 100 98.7 100.56 101.8 108.13 100.7 100.5 99.3
06/09/2020 17:41:00 101.16 101.43 108.3 100 100 98.7 101.63 101.63 108.13 100.7 100.5 99.3
06/09/2020 17:41:01 101.25 102.07 108.3 100 100 98.7 101.44 102.24 108.13 100.7 100.5 99.3
06/09/2020 17:41:02 101.12 101.28 108.3 100 100 98.7 101.04 101.47 108.13 100.7 100.5 99.3
06/09/2020 17:41:03 101.2 101.36 108.3 100 100 98.7 101.29 101.43 108.13 100.7 100.5 99.3
06/09/2020 17:41:04 102.49 102.47 108.3 100.1 100 98.7 102.6 102.46 108.13 100.7 100.5 99.3
06/09/2020 17:41:05 100.97 101.87 108.3 100.1 100 98.7 100.89 102 108.13 100.7 100.5 99.3
06/09/2020 17:41:06 99.14 101.58 108.3 100 100 98.7 99.29 101.59 108.13 100.7 100.5 99.3
06/09/2020 17:41:07 99.55 100.37 108.3 100 100 98.7 99.57 100.46 108.13 100.7 100.5 99.3
06/09/2020 17:41:08 99.93 100.32 108.3 100 100 98.7 100.02 100.26 108.13 100.7 100.5 99.3
06/09/2020 17:41:09 99.8 100.05 108.3 100 100 98.7 99.83 100.1 108.13 100.7 100.5 99.3
06/09/2020 17:41:10 100.72 100.47 107.91 100 100 98.7 101.49 101.13 107.61 100.7 100.5 99.3
06/09/2020 17:41:11 99.32 100.46 107.91 100 100 98.7 100.89 101.14 107.61 100.7 100.5 99.3
06/09/2020 17:41:12 99.6 100.48 106.06 100.1 100 98.7 100.84 101.77 105.77 100.7 100.5 99.3
06/09/2020 17:41:13 98.55 99.43 104.95 100 100 98.7 99.59 100.65 104.73 100.7 100.5 99.3
06/09/2020 17:41:14 99.54 99.69 104.75 100 100 98.7 100.04 100.36 104.51 100.7 100.5 99.3
06/09/2020 17:41:15 99.21 100.27 104.75 100 100 98.7 99.9 100.78 104.33 100.7 100.5 99.3
06/09/2020 17:41:16 98.37 99.08 104.75 100 100 98.7 99.25 99.85 104.33 100.7 100.5 99.3
06/09/2020 17:41:17 98.85 99.2 104.75 100 100 98.7 100.53 100.53 104.33 100.7 100.5 99.3
06/09/2020 17:41:18 97.57 99.09 104.75 100 100 98.7 98.76 100.18 104.33 100.7 100.5 99.3
06/09/2020 17:41:19 98.74 98.61 104.75 100 100 98.7 99.9 99.79 104.33 100.7 100.5 99.3
06/09/2020 17:41:20 98.17 98.61 104.75 100 100 98.7 99.77 99.9 104.33 100.7 100.5 99.3
06/09/2020 17:41:21 97.33 98.23 104.75 100 100 98.7 99.08 99.76 104.33 100.7 100.5 99.3
06/09/2020 17:41:22 97.84 98.08 104.75 100 100 98.7 99.01 99.64 104.33 100.7 100.5 99.3
06/09/2020 17:41:23 96.74 98 104.75 100 100 98.7 98.93 99.34 104.33 100.7 100.5 99.3
06/09/2020 17:41:24 96.85 97.73 103.78 100 100 98.7 97.86 99.32 103.42 100.6 100.5 99.3
06/09/2020 17:41:25 99.27 98.61 103.37 100 100 98.7 99.69 99.24 103.19 100.7 100.5 99.3
06/09/2020 17:41:26 99.05 98.81 102.82 100 100 98.7 100.24 99.85 102.57 100.7 100.5 99.3
06/09/2020 17:41:27 99.15 99.27 102.82 100 100 98.7 99.56 100.15 102.57 100.7 100.5 99.3
06/09/2020 17:41:28 100.35 100.37 102.47 100 100 98.7 100.74 100.79 102.46 100.6 100.5 99.3
06/09/2020 17:41:29 98.53 99.67 102.47 100 100 98.7 99.42 100.36 102.46 100.6 100.5 99.3
06/09/2020 17:41:30 98.67 99.28 102.47 100 100 98.7 99.83 100.1 102.46 100.6 100.5 99.3
06/09/2020 17:41:31 102.87 102.82 102.82 100 100 98.7 102.03 102.16 102.46 100.7 100.5 99.3
06/09/2020 17:41:32 98.14 101.21 102.82 100 100 98.7 99.59 100.93 102.46 100.7 100.5 99.3
06/09/2020 17:41:33 102.53 102.26 102.82 100 100 98.7 102.48 102.25 102.46 100.7 100.5 99.3
06/09/2020 17:41:34 99.68 101.4 102.82 100 100 98.7 100.45 101.57 102.25 100.7 100.5 99.3
06/09/2020 17:41:35 100.22 100.96 102.82 100 100 98.7 101.26 101.51 102.25 100.7 100.5 99.3
06/09/2020 17:41:36 99.5 100.25 102.82 100 100 98.7 100.48 101.07 102.25 100.7 100.5 99.3
06/09/2020 17:41:37 101.75 101.52 102.82 100 100 98.7 102.31 102 102.25 100.7 100.5 99.3
06/09/2020 17:41:38 100.97 101.33 102.82 100 100 98.7 101.42 101.75 102.25 100.7 100.5 99.3
06/09/2020 17:41:39 103.29 102.87 102.87 100 100 98.7 103.7 103.22 103.22 100.7 100.5 99.3
06/09/2020 17:41:40 104.7 104.75 104.75 100 100 98.7 104.54 104.61 104.61 100.7 100.5 99.3
06/09/2020 17:41:41 99.42 104.47 104.75 100 100 98.7 100.72 104.43 104.61 100.7 100.5 99.3
06/09/2020 17:41:42 97.32 101.82 104.75 100 100 98.7 98.29 102.26 104.61 100.7 100.5 99.3
06/09/2020 17:41:43 105.76 105.01 105.01 100.1 100 98.8 105.05 104.47 104.61 100.7 100.5 99.3
06/09/2020 17:41:44 103.12 103.89 105.01 100.1 100 98.8 102.8 103.4 104.61 100.7 100.5 99.3
06/09/2020 17:41:45 104.73 104.73 105.01 100.1 100 98.8 104.55 104.45 104.61 100.8 100.5 99.3
06/09/2020 17:41:46 103.81 104.89 105.01 100.1 100 98.8 103.88 104.73 104.73 100.8 100.5 99.3
06/09/2020 17:41:47 103.23 104.86 105.01 100.2 100 98.8 103.17 104.7 104.73 100.8 100.6 99.3
06/09/2020 17:41:48 99.41 103.51 105.01 100.2 100 98.8 100.45 103.44 104.73 100.8 100.6 99.4
06/09/2020 17:41:49 100.15 101.75 105.01 100.2 100 98.8 101.47 102.56 104.73 100.8 100.6 99.4
06/09/2020 17:41:50 103.62 103.25 105.01 100.2 100.1 98.8 103.36 103.27 104.73 100.8 100.6 99.4
06/09/2020 17:41:51 104.41 104.36 105.01 100.2 100.1 98.8 104.21 104.11 104.73 100.8 100.6 99.4
06/09/2020 17:41:52 104.54 105.32 105.32 100.2 100.1 98.8 104.36 105.02 105.02 100.9 100.6 99.4
06/09/2020 17:41:53 102.33 104.44 105.32 100.3 100.1 98.8 102.64 104.2 105.02 100.9 100.6 99.4
06/09/2020 17:41:54 100.64 103.13 105.32 100.3 100.1 98.8 101.05 103.22 105.02 100.9 100.6 99.4
06/09/2020 17:41:55 103.76 104.47 105.32 100.3 100.1 98.8 103.63 104.3 105.02 100.9 100.6 99.4
06/09/2020 17:41:56 98.6 102.56 105.32 100.3 100.1 98.8 101.04 102.61 105.02 100.9 100.6 99.4
06/09/2020 17:41:57 102.11 101.93 105.32 100.3 100.1 98.8 102.08 102.32 105.02 100.9 100.6 99.4
06/09/2020 17:41:58 99.17 101.85 105.32 100.3 100.1 98.8 99.81 102.15 105.02 100.9 100.6 99.4
06/09/2020 17:41:59 102.08 101.55 105.32 100.3 100.1 98.8 102.59 102.01 105.02 100.9 100.6 99.4
06/09/2020 17:42:00 102.11 102.23 105.32 100.3 100.1 98.8 102.16 102.37 105.02 100.9 100.6 99.4
06/09/2020 17:42:01 100.98 102.27 105.32 100.3 100.1 98.8 101.2 102.41 105.02 100.9 100.6 99.4
06/09/2020 17:42:02 101.25 101.56 105.32 100.3 100.1 98.8 101.06 101.53 105.02 100.9 100.6 99.4
06/09/2020 17:42:03 100.29 101.36 105.32 100.3 100.1 98.8 100.69 101.34 105.02 100.9 100.6 99.4
06/09/2020 17:42:04 99.62 100.88 105.32 100.3 100.1 98.8 100.33 101.18 105.02 100.9 100.6 99.4
06/09/2020 17:42:05 98.85 100.67 105.32 100.3 100.1 98.8 99.66 101.16 105.02 100.9 100.6 99.4
06/09/2020 17:42:06 99.06 99.47 105.32 100.3 100.1 98.8 99.64 100.12 105.02 100.9 100.6 99.4
06/09/2020 17:42:07 99.5 99.73 105.32 100.3 100.1 98.8 100.11 100.26 105.02 100.9 100.6 99.4
06/09/2020 17:42:08 100.57 100.51 105.32 100.3 100.1 98.8 100.53 100.64 105.02 100.8 100.6 99.4
06/09/2020 17:42:09 101.45 101.62 105.32 100.3 100.1 98.8 101.38 101.5 105.02 100.8 100.6 99.4
06/09/2020 17:42:10 104.84 104.25 105.32 100.3 100.1 98.8 104.52 103.89 105.02 100.9 100.6 99.4
06/09/2020 17:42:11 101.2 104.49 105.32 100.3 100.1 98.8 101.41 104.2 105.02 100.9 100.6 99.4
06/09/2020 17:42:12 101.06 102.33 105.32 100.3 100.1 98.8 101.02 102.21 105.02 100.9 100.6 99.4
06/09/2020 17:42:13 100.5 101.39 105.32 100.3 100.1 98.8 100.72 101.4 105.02 100.9 100.6 99.4
06/09/2020 17:42:14 102.13 102.25 105.32 100.3 100.1 98.8 102.14 102.21 105.02 100.9 100.6 99.4
06/09/2020 17:42:15 102.31 103.03 105.32 100.4 100.1 98.8 101.98 102.85 105.02 100.9 100.6 99.4
06/09/2020 17:42:16 100.67 102.08 105.32 100.4 100.1 98.8 100.8 102.01 105.02 100.9 100.6 99.4
06/09/2020 17:42:17 101.57 101.64 105.32 100.4 100.1 98.8 101.4 101.55 105.02 100.9 100.6 99.4
06/09/2020 17:42:18 101.54 101.88 105.32 100.4 100.1 98.8 101.41 101.77 105.02 100.9 100.6 99.4
06/09/2020 17:42:19 101.61 102.08 105.32 100.4 100.1 98.8 102.03 101.93 105.02 100.9 100.6 99.4
06/09/2020 17:42:20 99.56 101.36 105.32 100.4 100.1 98.8 100.59 101.78 105.02 100.9 100.6 99.4
06/09/2020 17:42:21 98.32 100.38 105.32 100.4 100.1 98.8 99.19 101.04 105.02 100.9 100.6 99.4
06/09/2020 17:42:22 97.85 99.13 104.49 100.4 100.1 98.8 98.44 99.83 104.3 100.9 100.6 99.4
06/09/2020 17:42:23 102.21 101.1 104.49 100.4 100.1 98.8 102.32 101.36 104.3 100.9 100.6 99.4
06/09/2020 17:42:24 103.05 103.25 104.49 100.4 100.1 98.8 102.84 103.01 104.3 100.9 100.6 99.4
06/09/2020 17:42:25 104.89 104.45 104.49 100.4 100.1 98.8 104.74 104.34 104.34 101 100.6 99.4
06/09/2020 17:42:26 99.91 104.93 104.93 100.4 100.1 98.8 100.08 104.69 104.69 101 100.6 99.4
06/09/2020 17:42:27 105.49 105.19 105.19 100.5 100.2 98.8 104.92 104.67 104.69 101 100.7 99.4
06/09/2020 17:42:28 101.34 104.47 105.19 100.5 100.1 98.8 101.95 104.03 104.69 101 100.6 99.4
06/09/2020 17:42:29 102.38 103.46 105.19 100.5 100.1 98.8 102.67 103.51 104.69 101 100.6 99.4
06/09/2020 17:42:30 101.29 102.9 105.19 100.5 100.1 98.8 102.21 103.16 104.69 101 100.6 99.4
06/09/2020 17:42:31 98.96 101.57 105.19 100.5 100.1 98.8 100.05 102.24 104.69 101 100.6 99.4
06/09/2020 17:42:32 99.13 99.85 105.19 100.5 100.1 98.8 100.29 100.71 104.69 101 100.6 99.4
06/09/2020 17:42:33 105.51 104.17 105.19 100.5 100.1 98.8 105.1 103.98 104.69 101 100.6 99.4
06/09/2020 17:42:34 102.2 103.78 105.19 100.5 100.1 98.8 102.36 103.66 104.69 101 100.6 99.4
06/09/2020 17:42:35 98.78 102.81 105.19 100.5 100.1 98.8 100.11 102.85 104.69 101 100.6 99.4
06/09/2020 17:42:36 102.96 102.86 105.19 100.6 100.1 98.9 103.13 103.08 104.69 101.1 100.6 99.4
06/09/2020 17:42:37 102.6 103.1 105.19 100.6 100.1 98.9 102.94 103.28 104.69 101.1 100.6 99.4
06/09/2020 17:42:38 102.87 103.27 105.19 100.6 100.1 98.9 102.82 103.3 104.69 101.1 100.6 99.4
06/09/2020 17:42:39 103.77 103.81 105.19 100.6 100.1 98.9 104.08 104.04 104.69 101.1 100.6 99.4
06/09/2020 17:42:40 102.72 104.31 105.19 100.6 100.1 98.9 103.24 104.41 104.69 101.1 100.6 99.4
06/09/2020 17:42:41 98.91 102.47 105.19 100.6 100.1 98.9 99.72 102.93 104.69 101.1 100.6 99.4
06/09/2020 17:42:42 97.53 100.82 105.19 100.6 100.1 98.9 98.55 101.36 104.69 101.1 100.6 99.4
06/09/2020 17:42:43 100.49 100.53 105.19 100.6 100.1 98.9 101.33 101.27 104.69 101.1 100.6 99.4
06/09/2020 17:42:44 98.34 99.79 105.19 100.6 100.1 98.9 98.82 100.64 104.69 101.1 100.6 99.4
06/09/2020 17:42:45 97.72 98.96 105.19 100.6 100.1 98.9 99.1 99.66 104.69 101.1 100.6 99.4
06/09/2020 17:42:46 100.36 99.91 105.19 100.6 100.1 98.9 100.67 100.52 104.69 101.1 100.6 99.4
06/09/2020 17:42:47 98.6 99.87 105.19 100.6 100.1 98.9 99.76 100.72 104.69 101.1 100.6 99.4
06/09/2020 17:42:48 99.32 99.38 105.19 100.6 100.1 98.9 100.73 100.51 104.69 101.1 100.6 99.4
06/09/2020 17:42:49 100.19 100.17 105.19 100.6 100.1 98.9 100.82 100.97 104.69 101.1 100.6 99.4
06/09/2020 17:42:50 99.67 100.19 105.19 100.6 100.1 98.9 100.27 101.02 104.69 101.1 100.6 99.4
06/09/2020 17:42:51 100.76 100.56 105.19 100.6 100.1 98.9 100.66 100.78 104.69 101.1 100.6 99.4
06/09/2020 17:42:52 100.73 100.94 105.19 100.6 100.1 98.9 100.92 101.12 104.69 101.1 100.6 99.4
06/09/2020 17:42:53 102.89 102.89 105.19 100.6 100.1 98.9 102.73 102.68 104.69 101.1 100.6 99.4
06/09/2020 17:42:54 102.93 103.94 105.19 100.7 100.1 98.9 102.61 103.57 104.69 101.1 100.6 99.4
06/09/2020 17:42:55 98.89 102.68 105.19 100.7 100.1 98.9 100.1 102.44 104.69 101.1 100.6 99.4
06/09/2020 17:42:56 103.92 103.61 105.19 100.7 100.1 98.9 103.64 103.4 104.67 101.1 100.6 99.4
06/09/2020 17:42:57 105.88 105.7 105.7 100.7 100.1 98.9 105.38 105.23 105.23 101.2 100.6 99.4
06/09/2020 17:42:58 97.84 105.21 105.7 100.7 100.1 98.9 99.69 104.8 105.23 101.2 100.6 99.4
06/09/2020 17:42:59 102.34 103.18 105.7 100.7 100.1 98.9 102.33 103.13 105.23 101.2 100.6 99.4
06/09/2020 17:43:00 98.72 101.93 105.7 100.7 100.1 98.9 99.34 102.1 105.23 101.2 100.6 99.4
06/09/2020 17:43:01 101.1 101.26 105.7 100.7 100.1 98.9 101.13 101.4 105.23 101.2 100.6 99.4
06/09/2020 17:43:02 99.02 100.66 105.7 100.7 100.1 98.9 99.49 100.84 105.23 101.2 100.6 99.4
06/09/2020 17:43:03 99.89 100.07 105.7 100.7 100.1 98.9 100.56 100.6 105.23 101.2 100.6 99.4
06/09/2020 17:43:04 104.58 104.27 105.7 100.8 100.1 98.9 104.32 104.07 105.23 101.2 100.6 99.5
06/09/2020 17:43:05 101.89 103.65 105.7 100.8 100.1 98.9 102.55 103.54 105.23 101.2 100.6 99.5
06/09/2020 17:43:06 102.37 102.33 105.7 100.8 100.1 98.9 102.69 102.83 105.23 101.2 100.6 99.5
06/09/2020 17:43:07 104.32 104.57 105.7 100.8 100.1 98.9 103.98 104.38 105.23 101.2 100.6 99.5
06/09/2020 17:43:08 100.12 103.62 105.7 100.8 100.1 98.9 101.04 103.46 105.23 101.2 100.6 99.5
06/09/2020 17:43:09 98.91 101.88 105.7 100.8 100.1 98.9 99.71 102.13 105.23 101.2 100.6 99.5
06/09/2020 17:43:10 98.9 100.38 105.7 100.8 100.1 98.9 99.36 100.91 105.23 101.2 100.6 99.5
06/09/2020 17:43:11 102.43 101.81 105.7 100.8 100.1 98.9 101.95 101.52 105.23 101.2 100.6 99.5
06/09/2020 17:43:12 98.81 101.8 105.7 100.8 100.1 98.9 99.96 101.53 105.23 101.3 100.6 99.5
06/09/2020 17:43:13 101.28 101.31 105.7 100.9 100.1 98.9 101.51 101.53 105.23 101.3 100.6 99.5
06/09/2020 17:43:14 101.03 101.98 105.7 100.9 100.1 98.9 101.46 102.24 105.23 101.3 100.6 99.5
06/09/2020 17:43:15 103.81 103.1 105.7 100.9 100.1 98.9 103.96 103.24 105.23 101.3 100.7 99.5
06/09/2020 17:43:16 101.5 103.27 105.7 100.9 100.1 98.9 102.03 103.53 105.23 101.3 100.7 99.5
06/09/2020 17:43:17 103.12 103.36 105.7 100.9 100.1 98.9 102.84 103.17 105.23 101.3 100.7 99.5
06/09/2020 17:43:18 99.66 103.15 105.7 100.9 100.1 98.9 101.03 103.01 105.23 101.3 100.7 99.5
06/09/2020 17:43:19 102.24 102.18 105.7 100.9 100.1 98.9 102 102.26 105.23 101.3 100.7 99.5
06/09/2020 17:43:20 99.23 102.04 105.7 100.9 100.1 98.9 99.19 102.02 105.23 101.3 100.7 99.5
06/09/2020 17:43:21 99 100.11 105.7 100.9 100.1 98.9 99.37 100.14 105.23 101.3 100.7 99.5
06/09/2020 17:43:22 99.29 100.12 105.7 100.9 100.1 98.9 99.86 100.42 105.23 101.3 100.7 99.5
06/09/2020 17:43:23 99 99.71 105.7 100.9 100.1 98.9 99.91 100.24 105.23 101.3 100.7 99.5
06/09/2020 17:43:24 100.73 100.16 105.7 100.9 100.1 98.9 100.66 100.35 105.23 101.3 100.7 99.5
06/09/2020 17:43:25 98.66 100.05 105.7 100.9 100.1 98.9 98.76 100.24 105.23 101.3 100.7 99.5
06/09/2020 17:43:26 102.72 101.91 105.7 100.9 100.1 98.9 102.34 101.63 105.23 101.3 100.7 99.5
06/09/2020 17:43:27 103.33 103.34 105.21 100.9 100.1 98.9 103.01 102.98 104.8 101.3 100.7 99.5
06/09/2020 17:43:28 100.87 103.11 104.57 100.9 100.1 98.9 100.96 102.75 104.38 101.3 100.7 99.5
06/09/2020 17:43:29 105.12 104.73 104.73 101 100.2 98.9 104.67 104.29 104.38 101.3 100.7 99.5
06/09/2020 17:43:30 102.35 104.75 104.75 101 100.2 98.9 102.17 104.31 104.38 101.3 100.7 99.5
06/09/2020 17:43:31 104.2 104.31 104.75 101 100.2 98.9 103.79 103.91 104.38 101.3 100.7 99.5
06/09/2020 17:43:32 100.64 103.76 104.75 101 100.2 98.9 100.67 103.4 104.38 101.3 100.7 99.5
06/09/2020 17:43:33 100.71 102.09 104.75 101 100.2 98.9 100.76 101.91 104.38 101.3 100.7 99.5
06/09/2020 17:43:34 102.41 102.28 104.75 101 100.2 98.9 102.17 102.04 104.38 101.3 100.7 99.5
06/09/2020 17:43:35 100.67 102.13 104.75 101 100.2 98.9 100.71 101.92 104.38 101.3 100.7 99.5
06/09/2020 17:43:36 101.93 101.79 104.75 101 100.2 98.9 101.63 101.59 104.38 101.3 100.7 99.5
06/09/2020 17:43:37 99.23 101.73 104.75 101 100.2 98.9 99.53 101.52 104.31 101.3 100.7 99.5
06/09/2020 17:43:38 102.04 101.75 104.75 101 100.2 98.9 103.03 102.5 104.31 101.4 100.7 99.5
06/09/2020 17:43:39 100.21 101.59 104.75 101 100.2 98.9 101.66 102.39 104.31 101.4 100.7 99.5
06/09/2020 17:43:40 99.68 101.15 104.75 101 100.2 98.9 100.76 102.38 104.31 101.4 100.7 99.5
06/09/2020 17:43:41 100.76 101.1 104.75 101 100.2 98.9 100.67 101.45 104.31 101.4 100.7 99.5
06/09/2020 17:43:42 100.84 101.24 104.75 101 100.2 98.9 100.59 101.35 104.31 101.4 100.7 99.5
06/09/2020 17:43:43 99.87 101.19 104.75 101 100.2 98.9 99.59 101.1 104.31 101.4 100.7 99.5
06/09/2020 17:43:44 102.18 101.68 104.75 101 100.2 98.9 101.74 101.33 104.31 101.4 100.7 99.5
06/09/2020 17:43:45 99.79 101.62 104.75 101 100.2 98.9 99.82 101.3 104.31 101.4 100.7 99.5
06/09/2020 17:43:46 102.78 102.31 104.75 101.1 100.2 98.9 102.51 102.04 104.31 101.4 100.7 99.5
06/09/2020 17:43:47 101.63 102.11 104.75 101.1 100.2 98.9 101.28 101.73 104.31 101.4 100.7 99.5
06/09/2020 17:43:48 99.83 101.77 104.75 101.1 100.2 98.9 99.89 101.51 104.31 101.4 100.7 99.5
06/09/2020 17:43:49 102.92 102.47 104.75 101.1 100.2 98.9 102.57 102.12 104.31 101.4 100.7 99.5
06/09/2020 17:43:50 101.92 102.56 104.75 101.1 100.2 98.9 101.66 102.3 104.31 101.4 100.7 99.5
06/09/2020 17:43:51 101.4 102.5 104.75 101.1 100.2 98.9 101.27 102.22 104.31 101.4 100.7 99.5
06/09/2020 17:43:52 101.07 101.88 104.75 101.1 100.2 98.9 101.04 101.62 104.31 101.4 100.7 99.5
06/09/2020 17:43:53 99.38 101.3 104.75 101.1 100.2 98.9 99.1 101.22 104.31 101.4 100.7 99.5
06/09/2020 17:43:54 103.79 102.85 104.75 101.1 100.2 99 103.27 102.4 104.31 101.4 100.7 99.5
06/09/2020 17:43:55 101.22 103.03 104.75 101.1 100.2 99 101 102.66 104.31 101.4 100.7 99.5
06/09/2020 17:43:56 102.16 102.7 104.75 101.1 100.2 99 102.04 102.43 104.31 101.4 100.7 99.5
06/09/2020 17:43:57 100.66 101.78 104.75 101.1 100.2 99 100.63 101.61 104.31 101.4 100.7 99.5
06/09/2020 17:43:58 98.84 101.02 104.75 101.1 100.2 99 99.49 100.94 104.31 101.4 100.7 99.5
06/09/2020 17:43:59 102.77 102.01 104.75 101.2 100.2 99 102.5 101.9 104.31 101.4 100.7 99.5
06/09/2020 17:44:00 101.2 101.97 104.31 101.2 100.2 99 101.2 101.87 103.91 101.4 100.7 99.5
06/09/2020 17:44:01 98.88 101.62 103.76 101.2 100.2 99 99.7 101.54 103.4 101.4 100.7 99.5
06/09/2020 17:44:02 100.15 100.31 103.03 101.1 100.2 99 100.53 100.67 102.66 101.4 100.7 99.5
06/09/2020 17:44:03 104.51 103.63 103.63 101.2 100.2 99 104.8 103.94 103.94 101.5 100.7 99.5
06/09/2020 17:44:04 98.22 102.79 103.63 101.2 100.2 99 98.97 103.13 103.94 101.5 100.7 99.5
06/09/2020 17:44:05 99.94 100.63 103.63 101.2 100.2 99 100.29 101.09 103.94 101.5 100.7 99.5
06/09/2020 17:44:06 98.26 100.08 103.63 101.2 100.2 99 99.28 100.45 103.94 101.5 100.7 99.5
06/09/2020 17:44:07 97.88 99.27 103.63 101.2 100.2 99 98.21 99.79 103.94 101.5 100.7 99.5
06/09/2020 17:44:08 101.17 100.4 103.63 101.2 100.2 99 102.69 101.86 103.94 101.5 100.7 99.5
06/09/2020 17:44:09 100.87 100.92 103.63 101.2 100.2 99 101.41 101.94 103.94 101.5 100.7 99.5
06/09/2020 17:44:10 99.57 100.52 103.63 101.2 100.2 99 100.01 101.51 103.94 101.5 100.7 99.5
06/09/2020 17:44:11 101.72 101.45 103.63 101.2 100.2 99 102.41 102.18 103.94 101.5 100.7 99.5
06/09/2020 17:44:12 102.61 102.26 103.63 101.2 100.2 99 102.49 102.32 103.94 101.5 100.7 99.5
06/09/2020 17:44:13 102.94 103.02 103.63 101.2 100.2 99 103.03 103.1 103.94 101.5 100.7 99.5
06/09/2020 17:44:14 105.12 105.12 105.12 101.2 100.2 99 104.77 104.79 104.79 101.5 100.7 99.5
06/09/2020 17:44:15 105.53 106.37 106.37 101.3 100.2 99 105.16 105.96 105.96 101.5 100.8 99.5
06/09/2020 17:44:16 102.92 105.37 106.37 101.3 100.2 99 102.97 105.09 105.96 101.5 100.8 99.5
06/09/2020 17:44:17 101.91 104.05 106.37 101.3 100.3 99 101.99 103.87 105.96 101.5 100.8 99.5
06/09/2020 17:44:18 105.76 105.31 106.37 101.3 100.3 99 105.17 104.74 105.96 101.6 100.8 99.5
06/09/2020 17:44:19 101.13 104.89 106.37 101.3 100.3 99 101.55 104.42 105.96 101.6 100.8 99.5
06/09/2020 17:44:20 103.03 103.33 106.37 101.3 100.3 99 103.24 103.31 105.96 101.6 100.8 99.5
06/09/2020 17:44:21 104.99 105.09 106.37 101.4 100.3 99 104.75 104.88 105.96 101.6 100.8 99.5
06/09/2020 17:44:22 101.29 103.96 106.37 101.4 100.3 99 101.91 103.87 105.96 101.6 100.8 99.5
06/09/2020 17:44:23 100.5 102.55 106.37 101.4 100.3 99 101.75 102.78 105.96 101.6 100.8 99.5
06/09/2020 17:44:24 104.07 103.25 106.37 101.4 100.3 99 103.66 103.27 105.96 101.6 100.8 99.5
06/09/2020 17:44:25 102.23 103.73 106.37 101.4 100.3 99 102.59 103.79 105.96 101.6 100.8 99.5
06/09/2020 17:44:26 106.66 105.96 106.37 101.4 100.3 99 105.9 105.31 105.96 101.6 100.8 99.5
06/09/2020 17:44:27 102 106.19 106.37 101.4 100.3 99 101.92 105.54 105.96 101.7 100.8 99.6
06/09/2020 17:44:28 100.27 103.6 106.37 101.4 100.3 99 101.15 103.2 105.96 101.7 100.8 99.6
06/09/2020 17:44:29 99.38 101.89 106.37 101.4 100.3 99 100.05 102.07 105.96 101.7 100.8 99.6
06/09/2020 17:44:30 106.17 105.24 106.37 101.5 100.3 99 105.76 104.83 105.96 101.7 100.8 99.6
06/09/2020 17:44:31 100.23 104.83 106.37 101.5 100.3 99 100.84 104.53 105.96 101.7 100.8 99.6
06/09/2020 17:44:32 98.99 102.68 106.37 101.5 100.3 99 99.44 102.67 105.96 101.7 100.8 99.6
06/09/2020 17:44:33 99.31 100.91 106.37 101.5 100.3 99 101.1 101.77 105.96 101.7 100.8 99.6
06/09/2020 17:44:34 99.64 100.28 106.37 101.5 100.3 99 100.45 100.95 105.96 101.7 100.8 99.6
06/09/2020 17:44:35 99.08 99.7 106.37 101.5 100.3 99 99.94 100.57 105.96 101.7 100.8 99.6
06/09/2020 17:44:36 99.26 99.76 106.37 101.5 100.3 99 99.91 100.64 105.96 101.7 100.8 99.6
06/09/2020 17:44:37 100.58 100.41 106.37 101.5 100.3 99 100.94 100.94 105.96 101.7 100.8 99.6
06/09/2020 17:44:38 103.03 102.12 106.37 101.5 100.3 99 103.22 102.33 105.96 101.7 100.8 99.6
06/09/2020 17:44:39 101.37 102.13 106.37 101.5 100.3 99 102.37 102.8 105.96 101.7 100.8 99.6
06/09/2020 17:44:40 103.13 102.86 106.37 101.5 100.3 99 103.16 103.1 105.96 101.7 100.8 99.6
06/09/2020 17:44:41 100.96 102.82 106.37 101.5 100.3 99 101.37 103.07 105.96 101.7 100.8 99.6
06/09/2020 17:44:42 100.49 101.67 106.37 101.5 100.3 99 101.86 102.33 105.96 101.7 100.8 99.6
06/09/2020 17:44:43 99.02 101.75 106.37 101.5 100.3 99 99 102.33 105.96 101.7 100.8 99.6
06/09/2020 17:44:44 98.77 100.14 106.37 101.5 100.3 99 98.96 100.51 105.96 101.7 100.8 99.6
06/09/2020 17:44:45 99.72 100.13 106.19 101.5 100.3 99 99.67 100.17 105.54 101.7 100.8 99.6
06/09/2020 17:44:46 100.14 100.69 106.19 101.5 100.3 99 100.21 100.67 105.54 101.7 100.8 99.6
06/09/2020 17:44:47 101.11 101.14 106.19 101.5 100.3 99 101.16 101.09 105.54 101.7 100.8 99.6
06/09/2020 17:44:48 100.47 100.95 106.19 101.5 100.3 99 100.62 101.05 105.54 101.7 100.8 99.6
06/09/2020 17:44:49 102.07 101.97 106.19 101.5 100.3 99 102.23 102.1 105.54 101.7 100.8 99.6
06/09/2020 17:44:50 101.74 102.07 106.19 101.5 100.3 99 101.72 102.06 105.54 101.7 100.8 99.6
06/09/2020 17:44:51 98.67 101.98 106.19 101.5 100.3 99 98.94 101.98 105.54 101.7 100.8 99.6
06/09/2020 17:44:52 99.81 100.27 106.19 101.5 100.3 99 100.36 100.63 105.54 101.7 100.8 99.6
06/09/2020 17:44:53 99.32 100.09 106.19 101.5 100.3 99 99.53 100.53 105.54 101.7 100.8 99.6
06/09/2020 17:44:54 100.73 100.76 106.19 101.5 100.3 99 100.51 100.68 105.54 101.7 100.8 99.6
06/09/2020 17:44:55 102.05 101.95 106.19 101.5 100.3 99 101.81 101.74 105.54 101.7 100.8 99.6
06/09/2020 17:44:56 99.95 101.86 106.19 101.5 100.3 99 99.89 101.68 105.54 101.7 100.8 99.6
06/09/2020 17:44:57 103.76 103.57 105.24 101.6 100.3 99 103.42 103.22 104.83 101.7 100.8 99.6
06/09/2020 17:44:58 99.45 103.18 105.24 101.6 100.3 99 99.32 102.88 104.83 101.7 100.8 99.6
06/09/2020 17:44:59 101.86 101.97 105.24 101.6 100.3 99 101.99 101.75 104.83 101.7 100.8 99.6
06/09/2020 17:45:00 100.21 101.6 104.83 101.6 100.3 99 100.2 101.64 104.53 101.7 100.8 99.6
06/09/2020 17:45:01 98.98 100.74 103.57 101.6 100.3 99 100.12 100.78 103.22 101.7 100.8 99.6
06/09/2020 17:45:02 100 100.08 103.57 101.6 100.3 99 100.92 100.81 103.22 101.7 100.8 99.6
06/09/2020 17:45:03 99.66 100.12 103.57 101.6 100.3 99.1 100.65 101 103.22 101.7 100.8 99.6
06/09/2020 17:45:04 99.5 100.06 103.57 101.5 100.3 99.1 99.82 100.68 103.22 101.7 100.8 99.6
06/09/2020 17:45:05 98.35 99.5 103.57 101.5 100.3 99.1 99.19 100.13 103.22 101.7 100.8 99.6
06/09/2020 17:45:06 98.75 98.9 103.57 101.5 100.3 99.1 99.62 99.75 103.22 101.7 100.8 99.6
06/09/2020 17:45:07 100.51 100.09 103.57 101.5 100.3 99.1 100.59 100.37 103.22 101.7 100.8 99.6
06/09/2020 17:45:08 98.56 100.02 103.57 101.5 100.3 99.1 99.54 100.3 103.22 101.7 100.8 99.6
06/09/2020 17:45:09 97.65 98.99 103.57 101.5 100.3 99.1 98.8 99.75 103.22 101.7 100.8 99.6
06/09/2020 17:45:10 99.21 98.98 103.57 101.5 100.3 99.1 100.26 100.05 103.22 101.7 100.8 99.6
06/09/2020 17:45:11 99.73 99.74 103.57 101.5 100.3 99.1 100.52 100.54 103.22 101.7 100.8 99.6
06/09/2020 17:45:12 99.55 100.06 103.57 101.5 100.3 99.1 100.46 100.79 103.22 101.7 100.8 99.6
06/09/2020 17:45:13 98.98 99.52 103.57 101.5 100.3 99.1 99.49 100.45 103.22 101.7 100.8 99.6
06/09/2020 17:45:14 100.98 100.57 103.57 101.5 100.3 99.1 101.23 100.92 103.22 101.7 100.8 99.6
06/09/2020 17:45:15 103.51 103.33 103.57 101.5 100.3 99.1 103.1 102.97 103.22 101.7 100.8 99.6
06/09/2020 17:45:16 99.52 103.11 103.57 101.5 100.3 99.1 99.89 102.81 103.22 101.7 100.8 99.6
06/09/2020 17:45:17 102.75 102.9 103.57 101.5 100.3 99.1 102.75 102.77 103.22 101.7 100.8 99.6
06/09/2020 17:45:18 106.12 105.19 105.19 101.6 100.3 99.1 105.4 104.61 104.61 101.7 100.8 99.6
06/09/2020 17:45:19 105.78 106.4 106.4 101.6 100.3 99.1 105.45 105.9 105.9 101.7 100.8 99.6
06/09/2020 17:45:20 102.15 106.41 106.41 101.6 100.3 99.1 102.85 105.92 105.92 101.7 100.8 99.6
06/09/2020 17:45:21 100.03 104.15 106.41 101.6 100.4 99.1 101 104.18 105.92 101.7 100.8 99.6
06/09/2020 17:45:22 98.33 101.98 106.41 101.6 100.3 99.1 99.38 102.42 105.92 101.7 100.8 99.6
06/09/2020 17:45:23 98.38 99.97 106.41 101.6 100.3 99.1 99.95 101.03 105.92 101.7 100.8 99.6
06/09/2020 17:45:24 100.73 100.26 106.41 101.6 100.3 99.1 101.37 101.13 105.92 101.7 100.8 99.6
06/09/2020 17:45:25 101.18 100.81 106.41 101.6 100.4 99.1 101.62 101.41 105.92 101.8 100.8 99.6
06/09/2020 17:45:26 100.81 101.64 106.41 101.6 100.4 99.1 101 101.89 105.92 101.7 100.8 99.6
06/09/2020 17:45:27 99.77 100.46 106.41 101.6 100.4 99.1 100.97 101.06 105.92 101.8 100.8 99.6
06/09/2020 17:45:28 102.94 102.34 106.41 101.6 100.4 99.1 103.41 102.87 105.92 101.8 100.8 99.6
06/09/2020 17:45:29 102.91 102.86 106.41 101.6 100.4 99.1 102.83 102.96 105.92 101.8 100.8 99.6
06/09/2020 17:45:30 103.84 103.64 106.41 101.6 100.4 99.1 103.75 103.62 105.92 101.8 100.9 99.6
06/09/2020 17:45:31 104.26 104.7 106.41 101.7 100.4 99.1 104.05 104.44 105.92 101.8 100.9 99.6
06/09/2020 17:45:32 102.48 104.51 106.41 101.7 100.4 99.1 103 104.42 105.92 101.8 100.9 99.6
06/09/2020 17:45:33 100.68 102.89 106.41 101.7 100.4 99.1 101.13 103.2 105.92 101.8 100.9 99.6
06/09/2020 17:45:34 99.76 101.8 106.41 101.7 100.4 99.1 100.41 102.1 105.92 101.8 100.9 99.6
06/09/2020 17:45:35 99.19 100.63 106.41 101.7 100.4 99.1 100.43 101.1 105.92 101.8 100.9 99.6
06/09/2020 17:45:36 100.43 100.57 106.41 101.7 100.4 99.1 100.74 101.07 105.92 101.8 100.9 99.6
06/09/2020 17:45:37 101.33 101.09 106.41 101.7 100.4 99.1 102.02 101.74 105.92 101.8 100.9 99.6
06/09/2020 17:45:38 100.57 101.18 106.41 101.7 100.4 99.1 101.42 101.81 105.92 101.8 100.9 99.6
06/09/2020 17:45:39 102.04 101.71 106.41 101.7 100.4 99.1 102.7 102.34 105.92 101.8 100.9 99.6
06/09/2020 17:45:40 100.41 101.76 106.41 101.6 100.4 99.1 101.78 102.64 105.92 101.8 100.9 99.6
06/09/2020 17:45:41 97.81 100.79 106.41 101.6 100.4 99.1 98.94 101.79 105.92 101.8 100.9 99.6
06/09/2020 17:45:42 99.3 99.74 106.41 101.5 100.4 99.1 99.68 100.3 105.92 101.7 100.9 99.6
06/09/2020 17:45:43 97.86 99.17 106.41 101.5 100.4 99.1 98.66 99.87 105.92 101.7 100.9 99.6
06/09/2020 17:45:44 100.37 99.97 106.41 101.5 100.4 99.1 100.73 100.34 105.92 101.7 100.9 99.6
06/09/2020 17:45:45 98.66 99.91 106.41 101.5 100.4 99.1 99.84 100.31 105.92 101.7 100.9 99.6
06/09/2020 17:45:46 100.8 100.81 106.41 101.5 100.4 99.1 101.01 101.09 105.92 101.7 100.9 99.6
06/09/2020 17:45:47 103.07 102.58 106.41 101.5 100.4 99.1 104.3 103.58 105.92 101.7 100.9 99.6
06/09/2020 17:45:48 101.33 102.48 106.41 101.5 100.4 99.1 101.74 103.44 105.92 101.7 100.9 99.6
06/09/2020 17:45:49 101.8 102.38 106.41 101.5 100.4 99.1 102.55 102.97 105.92 101.7 100.9 99.6
06/09/2020 17:45:50 100.06 102.16 104.7 101.5 100.4 99.1 101.71 103.18 104.44 101.7 100.9 99.6
06/09/2020 17:45:51 99.44 100.45 104.7 101.5 100.4 99.1 100.13 101.58 104.44 101.7 100.9 99.6
06/09/2020 17:45:52 98.47 100.22 104.7 101.5 100.4 99.1 99.63 101.02 104.44 101.7 100.9 99.6
06/09/2020 17:45:53 99.69 99.76 104.7 101.4 100.4 99.1 100.44 100.51 104.44 101.7 100.9 99.6
06/09/2020 17:45:54 99.51 99.9 104.7 101.4 100.4 99.1 100.19 100.65 104.44 101.7 100.9 99.6
06/09/2020 17:45:55 100.24 100.11 104.7 101.4 100.4 99.1 101.14 101 104.44 101.7 100.9 99.6
06/09/2020 17:45:56 103.87 103.35 104.7 101.4 100.4 99.1 103.42 103.02 104.44 101.7 100.9 99.6
06/09/2020 17:45:57 102.55 102.81 104.7 101.4 100.4 99.1 103.29 103.18 104.44 101.7 100.9 99.6
06/09/2020 17:45:58 101.96 102.7 104.7 101.4 100.4 99.1 102.56 103.12 104.44 101.7 100.9 99.6
06/09/2020 17:45:59 103.17 103.04 104.7 101.4 100.4 99.1 103.8 103.65 104.44 101.7 100.9 99.6
06/09/2020 17:46:00 102.09 103.35 104.7 101.4 100.4 99.1 102.05 103.6 104.44 101.7 100.9 99.6
06/09/2020 17:46:01 100.64 102.01 104.51 101.4 100.4 99.1 101.28 102.28 104.42 101.7 100.9 99.6
06/09/2020 17:46:02 100.55 101.62 103.35 101.4 100.4 99.1 100.56 102.07 103.65 101.7 100.9 99.6
06/09/2020 17:46:03 100.94 101.32 103.35 101.4 100.4 99.1 100.82 101.31 103.65 101.7 100.9 99.6
06/09/2020 17:46:04 102.03 102.17 103.35 101.4 100.4 99.1 102.38 102.35 103.65 101.7 100.9 99.6
06/09/2020 17:46:05 98.74 101.68 103.35 101.4 100.4 99.1 99.4 101.95 103.65 101.7 100.9 99.6
06/09/2020 17:46:06 100.3 100.73 103.35 101.4 100.4 99.1 100.79 101.18 103.65 101.7 100.9 99.6
06/09/2020 17:46:07 99.59 100.14 103.35 101.4 100.4 99.1 99.82 100.6 103.65 101.7 100.9 99.6
06/09/2020 17:46:08 102.15 101.73 103.35 101.4 100.4 99.1 102.08 101.75 103.65 101.7 100.9 99.6
06/09/2020 17:46:09 100.95 101.38 103.35 101.4 100.4 99.1 101.15 101.55 103.65 101.7 100.9 99.6
06/09/2020 17:46:10 100.65 101.64 103.35 101.4 100.5 99.1 100.95 101.74 103.65 101.7 100.9 99.6
06/09/2020 17:46:11 98.37 100.85 103.35 101.4 100.4 99.1 98.74 101.09 103.65 101.7 100.9 99.6
06/09/2020 17:46:12 99.18 99.7 103.35 101.4 100.4 99.1 99.33 99.84 103.65 101.7 100.9 99.6
06/09/2020 17:46:13 102.51 101.68 103.35 101.5 100.4 99.1 102.62 101.83 103.65 101.7 100.9 99.6
06/09/2020 17:46:14 103.21 102.88 103.35 101.5 100.4 99.1 102.94 102.74 103.65 101.7 100.9 99.6
06/09/2020 17:46:15 101.02 103.01 103.35 101.5 100.5 99.1 101.15 102.92 103.65 101.7 100.9 99.6
06/09/2020 17:46:16 100.57 101.99 103.35 101.5 100.5 99.1 100.53 101.92 103.65 101.7 100.9 99.6
06/09/2020 17:46:17 98.47 100.88 103.35 101.5 100.4 99.1 98.74 100.83 103.65 101.7 100.9 99.6
06/09/2020 17:46:18 102.25 101.52 103.35 101.5 100.5 99.1 102.22 101.53 103.65 101.7 100.9 99.7
06/09/2020 17:46:19 101 102.24 103.35 101.5 100.5 99.1 100.96 102.22 103.65 101.7 100.9 99.7
06/09/2020 17:46:20 94.55 100.56 103.35 101.5 100.4 99.1 94.72 100.58 103.65 101.7 100.9 99.7
06/09/2020 17:46:21 86.97 97.7 103.35 101.5 100.4 99.1 88 97.76 103.65 101.7 100.9 99.6
06/09/2020 17:46:22 92.03 93.89 103.35 101.5 100.4 99.1 95.36 95.38 103.65 101.7 100.9 99.6
06/09/2020 17:46:23 91.22 92.87 103.35 101.5 100.4 99.1 96.35 96.17 103.65 101.7 100.9 99.6
06/09/2020 17:46:24 87.02 91.78 103.35 101.5 100.4 99.1 89.68 95.6 103.65 101.7 100.9 99.6
06/09/2020 17:46:25 95.56 94.41 103.35 101.5 100.4 99.1 97 96 103.65 101.7 100.9 99.6
06/09/2020 17:46:26 93.29 93.76 103.35 101.5 100.4 99.1 96.79 96.53 103.65 101.7 100.9 99.6
06/09/2020 17:46:27 95.33 95 103.35 101.5 100.4 99.1 96.71 96.82 103.65 101.7 100.9 99.6
06/09/2020 17:46:28 97.25 97.12 103.35 101.4 100.4 99.1 98.64 98.34 103.65 101.7 100.9 99.6
06/09/2020 17:46:29 98.36 98.18 103.35 101.4 100.4 99.1 99.06 98.85 103.6 101.7 100.9 99.6
06/09/2020 17:46:30 97.8 98.38 103.01 101.4 100.4 99.1 98.86 99.14 102.92 101.7 100.9 99.6
06/09/2020 17:46:31 97.92 98.19 103.01 101.4 100.4 99.1 99.02 99.18 102.92 101.6 100.9 99.6
06/09/2020 17:46:32 101.27 100.93 103.01 101.4 100.4 99.1 101.71 101.38 102.92 101.7 100.9 99.6
06/09/2020 17:46:33 96.85 100.77 103.01 101.4 100.4 99.1 98.24 101.23 102.92 101.6 100.9 99.6
06/09/2020 17:46:34 101.07 101.14 103.01 101.4 100.4 99.1 100.85 101.16 102.92 101.6 100.9 99.6
06/09/2020 17:46:35 99.94 100.65 103.01 101.4 100.4 99.1 100.06 100.66 102.92 101.6 100.9 99.6
06/09/2020 17:46:36 104.31 103.9 103.9 101.4 100.4 99.1 104.22 103.68 103.68 101.7 100.9 99.7
06/09/2020 17:46:37 99.14 103.5 103.9 101.4 100.4 99.1 100.45 103.36 103.68 101.7 100.9 99.7
06/09/2020 17:46:38 103.79 103.28 103.9 101.5 100.4 99.1 103.39 103.07 103.68 101.7 100.9 99.7
06/09/2020 17:46:39 103.01 103.89 103.9 101.5 100.4 99.1 103.15 103.84 103.84 101.7 100.9 99.7
06/09/2020 17:46:40 100.75 102.8 103.9 101.4 100.4 99.1 101.49 102.83 103.84 101.6 100.9 99.7
06/09/2020 17:46:41 95.65 101.84 103.9 101.4 100.4 99.1 98.12 102.14 103.84 101.6 100.9 99.7
06/09/2020 17:46:42 94.87 99.01 103.9 101.4 100.4 99.1 97.68 100.18 103.84 101.6 100.9 99.7
06/09/2020 17:46:43 96.71 97.2 103.9 101.4 100.4 99.1 98.37 98.9 103.84 101.6 100.9 99.7
06/09/2020 17:46:44 100.29 99.68 103.9 101.4 100.4 99.1 101.22 100.75 103.84 101.6 100.9 99.7
06/09/2020 17:46:45 105.8 104.49 104.49 101.4 100.4 99.1 105.81 104.58 104.58 101.6 100.9 99.7
06/09/2020 17:46:46 102.72 104.13 104.49 101.4 100.4 99.1 103.14 104.25 104.58 101.6 100.9 99.7
06/09/2020 17:46:47 99.97 103.08 104.49 101.4 100.4 99.1 100.89 103.51 104.58 101.6 100.9 99.7
06/09/2020 17:46:48 101.28 102.23 104.49 101.4 100.5 99.1 104.56 104.69 104.69 101.6 100.9 99.7
06/09/2020 17:46:49 97.8 101.13 104.49 101.4 100.5 99.1 99.61 103.47 104.69 101.6 100.9 99.7
06/09/2020 17:46:50 99.41 99.83 104.49 101.4 100.5 99.1 101.07 101.72 104.69 101.6 100.9 99.7
06/09/2020 17:46:51 103.84 103.63 104.49 101.4 100.5 99.1 103.64 103.73 104.69 101.6 100.9 99.7
06/09/2020 17:46:52 101.37 102.67 104.49 101.3 100.5 99.1 101.89 102.9 104.69 101.6 100.9 99.7
06/09/2020 17:46:53 101.91 102.17 104.49 101.3 100.5 99.1 103.4 103.19 104.69 101.6 100.9 99.7
06/09/2020 17:46:54 99.27 101.82 104.49 101.3 100.5 99.1 99.98 103.01 104.69 101.6 100.9 99.7
06/09/2020 17:46:55 104.24 103.96 104.49 101.3 100.5 99.1 104.64 104.37 104.69 101.6 101 99.7
06/09/2020 17:46:56 101.94 104.29 104.49 101.3 100.5 99.1 102.74 104.78 104.78 101.6 101 99.7
06/09/2020 17:46:57 102.34 103.82 104.49 101.3 100.5 99.1 102.35 103.73 104.78 101.6 101 99.7
06/09/2020 17:46:58 104.19 103.67 104.49 101.4 100.5 99.2 105.06 104.21 104.78 101.6 101 99.7
06/09/2020 17:46:59 102.43 103.52 104.49 101.4 100.5 99.2 102.57 104.18 104.78 101.6 101 99.7
06/09/2020 17:47:00 101.11 102.81 104.49 101.4 100.5 99.2 101.7 103.26 104.78 101.6 101 99.7
06/09/2020 17:47:01 101.36 101.93 104.49 101.4 100.5 99.2 102.17 102.53 104.78 101.6 101 99.7
06/09/2020 17:47:02 98.29 101.73 104.49 101.4 100.5 99.2 99.77 102.36 104.78 101.6 101 99.7
06/09/2020 17:47:03 98.24 99.77 104.49 101.4 100.5 99.2 100.05 100.87 104.78 101.6 101 99.7
06/09/2020 17:47:04 103.54 102.89 104.49 101.4 100.5 99.2 103.77 103.17 104.78 101.6 101 99.7
06/09/2020 17:47:05 101.45 102.53 104.49 101.4 100.5 99.2 102.09 102.93 104.78 101.6 101 99.7
06/09/2020 17:47:06 98.74 102.01 104.49 101.4 100.5 99.2 100.18 102.5 104.78 101.6 101 99.7
06/09/2020 17:47:07 102.79 102.28 104.49 101.4 100.5 99.2 103.07 102.76 104.78 101.7 101 99.7
06/09/2020 17:47:08 102.66 102.91 104.49 101.4 100.5 99.2 103.54 103.56 104.78 101.7 101 99.7
06/09/2020 17:47:09 100.78 103.26 104.49 101.4 100.5 99.2 101.86 103.86 104.78 101.7 101 99.7
06/09/2020 17:47:10 100.95 101.77 104.49 101.4 100.5 99.2 101.91 102.64 104.78 101.7 101 99.7
06/09/2020 17:47:11 103.71 103.44 104.49 101.4 100.5 99.2 104.62 104.2 104.78 101.7 101 99.7
06/09/2020 17:47:12 96.76 102.59 104.49 101.4 100.5 99.2 98.49 103.58 104.78 101.7 101 99.7
06/09/2020 17:47:13 99.56 100.16 104.49 101.4 100.5 99.2 100.67 101.1 104.78 101.7 101 99.7
06/09/2020 17:47:14 102.32 102.14 104.49 101.4 100.5 99.2 103.28 103.05 104.78 101.7 101 99.7
06/09/2020 17:47:15 98.22 101.42 104.29 101.4 100.5 99.2 99.36 102.31 104.78 101.7 101 99.7
06/09/2020 17:47:16 99.6 100.02 104.29 101.4 100.5 99.2 100.48 100.9 104.78 101.7 101 99.7
06/09/2020 17:47:17 101.8 101.56 104.29 101.4 100.5 99.2 102.05 101.81 104.78 101.7 101 99.7
06/09/2020 17:47:18 98.24 101.26 104.29 101.4 100.5 99.2 100.59 101.88 104.78 101.7 101 99.7
06/09/2020 17:47:19 103.21 102.76 104.29 101.4 100.5 99.2 104.18 103.8 104.78 101.7 101 99.7
06/09/2020 17:47:20 103.31 103.46 104.29 101.4 100.5 99.2 103.75 104.2 104.78 101.7 101 99.7
06/09/2020 17:47:21 101.43 103.21 104.29 101.4 100.5 99.2 103.49 103.97 104.78 101.7 101 99.7
06/09/2020 17:47:22 99.75 102.35 104.29 101.4 100.5 99.2 101.63 103.69 104.78 101.7 101 99.7
06/09/2020 17:47:23 98.56 100.73 104.29 101.4 100.5 99.2 99.92 102.3 104.78 101.7 101 99.7
06/09/2020 17:47:24 101.81 101.3 104.29 101.4 100.5 99.2 102.38 102 104.78 101.7 101 99.7
06/09/2020 17:47:25 101.07 102.07 104.29 101.3 100.5 99.2 101.86 102.8 104.78 101.7 101 99.7
06/09/2020 17:47:26 97.21 100.66 103.82 101.3 100.5 99.2 98.58 101.57 104.21 101.7 101 99.7
06/09/2020 17:47:27 98.73 99.09 103.67 101.3 100.5 99.2 99.55 99.98 104.21 101.7 101 99.7
06/09/2020 17:47:28 98.47 98.87 103.52 101.3 100.5 99.2 99.99 99.97 104.2 101.7 101 99.7
06/09/2020 17:47:29 98.48 98.77 103.46 101.3 100.5 99.2 99.58 99.97 104.2 101.6 101 99.7
06/09/2020 17:47:30 98.66 98.73 103.46 101.3 100.5 99.2 100 100.01 104.2 101.6 101 99.7
06/09/2020 17:47:31 102.16 101.26 103.46 101.3 100.5 99.2 102.8 102.08 104.2 101.6 101 99.7
06/09/2020 17:47:32 102.36 102.22 103.46 101.3 100.5 99.2 103.1 103.01 104.2 101.7 101 99.7
06/09/2020 17:47:33 100.59 101.89 103.46 101.3 100.5 99.2 101.72 102.63 104.2 101.6 101 99.7
06/09/2020 17:47:34 98.62 101.08 103.46 101.3 100.5 99.2 100.13 102.07 104.2 101.6 101 99.7
06/09/2020 17:47:35 100.44 100.88 103.46 101.3 100.5 99.2 101.37 101.85 104.2 101.6 101 99.7
06/09/2020 17:47:36 99.67 100.64 103.46 101.3 100.5 99.2 101.56 102.01 104.2 101.6 101 99.7
06/09/2020 17:47:37 102.61 101.77 103.46 101.3 100.5 99.2 102.88 102.43 104.2 101.6 101 99.7
06/09/2020 17:47:38 102.79 103.34 103.46 101.3 100.5 99.2 102.8 103.36 104.2 101.6 101 99.7
06/09/2020 17:47:39 99.8 102.15 103.46 101.2 100.5 99.2 100.45 102.41 104.2 101.6 101 99.7
06/09/2020 17:47:40 104.24 103.98 103.98 101.3 100.5 99.2 104.2 103.83 104.2 101.6 101 99.7
06/09/2020 17:47:41 99 103.13 103.98 101.3 100.5 99.2 99.64 103.22 104.2 101.6 101 99.7
06/09/2020 17:47:42 98.08 100.91 103.98 101.3 100.5 99.2 99.62 101.31 104.2 101.6 101 99.7
06/09/2020 17:47:43 97.59 99.45 103.98 101.3 100.5 99.2 99.74 100.55 104.2 101.6 101 99.7
06/09/2020 17:47:44 98.36 98.7 103.98 101.3 100.5 99.2 99.96 100.2 104.2 101.6 101 99.7
06/09/2020 17:47:45 99.65 99.28 103.98 101.3 100.5 99.2 100.89 100.69 104.2 101.6 101 99.7
06/09/2020 17:47:46 96.32 99.28 103.98 101.2 100.5 99.2 99.14 100.67 104.2 101.6 101 99.7
06/09/2020 17:47:47 98.78 98.79 103.98 101.2 100.5 99.2 100.59 100.66 104.2 101.6 101 99.7
06/09/2020 17:47:48 95.77 98.65 103.98 101.2 100.5 99.2 96.98 100.4 104.2 101.6 101 99.7
06/09/2020 17:47:49 96.86 97.91 103.98 101.2 100.5 99.2 98.96 99.33 104.2 101.6 101 99.7
06/09/2020 17:47:50 95.66 96.81 103.98 101.2 100.5 99.2 98 98.77 103.97 101.6 101 99.7
06/09/2020 17:47:51 96.64 96.74 103.98 101.2 100.5 99.2 98.29 98.62 103.83 101.6 101 99.7
06/09/2020 17:47:52 94.65 96.49 103.98 101.2 100.5 99.2 97.39 98.38 103.83 101.6 101 99.7
06/09/2020 17:47:53 95 95.74 103.98 101.2 100.5 99.2 97.52 98.01 103.83 101.6 101 99.7
06/09/2020 17:47:54 94.72 95.44 103.98 101.2 100.5 99.2 97.45 97.82 103.83 101.6 101 99.7
06/09/2020 17:47:55 94.5 94.92 103.98 101.2 100.5 99.2 97.21 97.67 103.83 101.6 101 99.7
06/09/2020 17:47:56 100.19 98.96 103.98 101.2 100.5 99.2 101.24 100.43 103.83 101.6 101 99.7
06/09/2020 17:47:57 97.24 98.85 103.98 101.1 100.5 99.2 99.89 100.56 103.83 101.5 101 99.7
06/09/2020 17:47:58 96 97.8 103.98 101.1 100.5 99.2 98.89 99.73 103.83 101.5 101 99.7
06/09/2020 17:47:59 100.69 100.25 103.98 101.1 100.5 99.2 101.04 100.99 103.83 101.5 101 99.7
06/09/2020 17:48:00 96.13 98.83 103.98 101.1 100.5 99.2 98.01 100.01 103.83 101.5 101 99.7
06/09/2020 17:48:01 97.66 97.92 103.98 101.1 100.5 99.2 98.7 99.06 103.83 101.5 101 99.7
06/09/2020 17:48:02 96.8 98.03 103.98 101.1 100.5 99.2 98.41 98.96 103.83 101.5 101 99.7
06/09/2020 17:48:03 96.55 97.26 103.98 101.1 100.5 99.2 98.01 98.74 103.83 101.5 101 99.7
06/09/2020 17:48:04 99.69 99.39 103.98 101.1 100.5 99.2 100.12 99.82 103.83 101.5 101 99.7
06/09/2020 17:48:05 97.09 98.58 103.98 101.1 100.5 99.2 98.32 99.41 103.83 101.5 101 99.7
06/09/2020 17:48:06 99.02 99 103.98 101 100.5 99.2 99.89 99.77 103.83 101.5 101 99.7
06/09/2020 17:48:07 98.8 99.56 103.98 101 100.5 99.2 99.3 100.13 103.83 101.5 101 99.7
06/09/2020 17:48:08 100.78 100.16 103.98 101 100.5 99.2 103.28 102.22 103.83 101.5 101 99.7
06/09/2020 17:48:09 96.92 100.15 103.98 101 100.5 99.2 99.72 102.21 103.83 101.5 101 99.7
06/09/2020 17:48:10 99.63 99.93 103.13 101 100.5 99.2 101.51 101.71 103.22 101.5 101 99.7
06/09/2020 17:48:11 99.6 99.79 100.91 101 100.5 99.2 101.99 102.12 102.22 101.5 101 99.7
06/09/2020 17:48:12 98.71 99.74 100.25 101 100.5 99.2 100.97 102.28 102.28 101.5 101 99.7
06/09/2020 17:48:13 100.55 100.1 100.25 101 100.5 99.2 101.94 101.74 102.28 101.5 101 99.7
06/09/2020 17:48:14 98.33 100.09 100.25 101 100.5 99.2 100.75 101.79 102.28 101.5 101 99.7
06/09/2020 17:48:15 99.31 99.99 100.25 101 100.5 99.2 100.32 101.44 102.28 101.5 101 99.7
06/09/2020 17:48:16 100.06 99.91 100.25 101 100.5 99.2 101.4 101.21 102.28 101.5 101 99.7
06/09/2020 17:48:17 99.18 99.85 100.25 101 100.5 99.2 100.8 101.48 102.28 101.4 101 99.7
06/09/2020 17:48:18 98.24 99.62 100.25 101 100.5 99.2 99.2 100.84 102.28 101.4 101 99.7
06/09/2020 17:48:19 98.49 98.87 100.25 101 100.5 99.2 101.19 100.96 102.28 101.4 101 99.7
06/09/2020 17:48:20 95.89 98.33 100.25 100.9 100.5 99.2 97.86 100.63 102.28 101.4 101 99.7
06/09/2020 17:48:21 96.28 97.54 100.25 100.9 100.5 99.2 98.97 99.45 102.28 101.4 101 99.7
06/09/2020 17:48:22 100.56 99.48 100.25 100.9 100.5 99.2 104.51 103.14 103.14 101.5 101 99.7
06/09/2020 17:48:23 98.81 99.45 100.25 100.9 100.5 99.2 99.87 102.87 103.14 101.5 101 99.7
06/09/2020 17:48:24 102.28 101.49 101.49 101 100.5 99.2 102.6 102.39 103.14 101.5 101 99.7
06/09/2020 17:48:25 94.52 101.16 101.49 100.9 100.5 99.2 97.24 102.08 103.14 101.5 101 99.7
06/09/2020 17:48:26 96.81 98.18 101.49 100.9 100.5 99.2 98.68 99.71 103.14 101.4 101 99.7
06/09/2020 17:48:27 99.69 99.21 101.49 100.9 100.5 99.2 101.21 100.7 103.14 101.4 101 99.7
06/09/2020 17:48:28 100.51 100.24 101.49 100.9 100.5 99.2 102.99 102.52 103.14 101.4 101 99.7
06/09/2020 17:48:29 97.45 100.17 101.49 100.9 100.5 99.2 99.14 102.4 103.14 101.4 101 99.7
06/09/2020 17:48:30 95.77 98.62 101.49 100.9 100.5 99.2 97.82 100.58 103.14 101.4 101 99.7
06/09/2020 17:48:31 99.89 99.16 101.49 100.8 100.5 99.2 101.16 100.65 103.14 101.4 101 99.7
06/09/2020 17:48:32 96.44 99.11 101.49 100.8 100.5 99.2 99.91 100.58 103.14 101.4 101 99.7
06/09/2020 17:48:33 99.82 99.36 101.49 100.8 100.5 99.2 101.3 101.08 103.14 101.4 101 99.7
06/09/2020 17:48:34 100.84 100.54 101.49 100.8 100.5 99.2 101.98 101.74 103.14 101.4 101 99.7
06/09/2020 17:48:35 99.58 100.25 101.49 100.8 100.5 99.2 101.1 101.93 103.14 101.4 101 99.7
06/09/2020 17:48:36 100.59 100.76 101.49 100.8 100.5 99.2 101.68 101.86 103.14 101.4 101 99.7
06/09/2020 17:48:37 100.58 100.64 101.49 100.8 100.5 99.2 102.32 102.33 103.14 101.4 101 99.7
06/09/2020 17:48:38 101.88 101.9 101.9 100.8 100.5 99.2 102.01 102.76 103.14 101.4 101 99.7
06/09/2020 17:48:39 101.07 101.43 101.9 100.8 100.5 99.2 101.85 102.11 103.14 101.4 101 99.8
06/09/2020 17:48:40 99.94 101.51 101.9 100.8 100.5 99.2 101.01 102.32 103.14 101.4 101 99.8
06/09/2020 17:48:41 99.69 100.29 101.9 100.8 100.5 99.2 101.67 101.98 103.14 101.4 101 99.8
06/09/2020 17:48:42 98.46 100.52 101.9 100.8 100.5 99.2 101.03 102.49 103.14 101.4 101 99.8
06/09/2020 17:48:43 100.02 100.09 101.9 100.8 100.5 99.2 102.67 102.63 103.14 101.4 101 99.8
06/09/2020 17:48:44 101.05 101.16 101.9 100.8 100.5 99.2 101.98 102.58 103.14 101.4 101 99.8
06/09/2020 17:48:45 100.89 100.71 101.9 100.8 100.5 99.2 103.1 102.63 103.14 101.4 101 99.8
06/09/2020 17:48:46 98.12 100.66 101.9 100.8 100.5 99.2 100.37 102.69 103.14 101.4 101 99.8
06/09/2020 17:48:47 99.09 99.58 101.9 100.8 100.5 99.2 99.93 101.3 103.14 101.4 101 99.8
06/09/2020 17:48:48 100.43 100.27 101.9 100.8 100.5 99.2 101.76 101.61 103.14 101.4 101 99.8
06/09/2020 17:48:49 100.63 100.76 101.9 100.8 100.5 99.2 102.15 102.22 103.14 101.4 101 99.8
06/09/2020 17:48:50 98.97 100.3 101.9 100.8 100.5 99.2 99.95 101.79 103.14 101.4 101 99.8
06/09/2020 17:48:51 99.08 99.88 101.9 100.8 100.5 99.2 99.74 101.02 103.14 101.4 101 99.8
06/09/2020 17:48:52 101.55 101.55 101.9 100.8 100.5 99.2 101.28 101.68 102.87 101.4 101 99.8
06/09/2020 17:48:53 98.44 100.45 101.9 100.8 100.5 99.2 99.44 100.55 102.76 101.4 101 99.8
06/09/2020 17:48:54 100.72 100.55 101.9 100.8 100.5 99.2 100.92 100.94 102.76 101.4 101 99.8
06/09/2020 17:48:55 98.54 100.14 101.9 100.7 100.5 99.2 99.41 100.45 102.76 101.4 101 99.8
06/09/2020 17:48:56 98.38 99.28 101.9 100.7 100.5 99.2 99.78 100.28 102.76 101.4 101 99.8
06/09/2020 17:48:57 97.99 98.96 101.9 100.7 100.5 99.2 99.59 100.2 102.76 101.4 101 99.8
06/09/2020 17:48:58 98.75 98.73 101.9 100.7 100.5 99.2 98.91 99.62 102.76 101.4 101 99.8
06/09/2020 17:48:59 99.71 99.55 101.9 100.7 100.5 99.2 101.27 100.8 102.76 101.4 101 99.8
06/09/2020 17:49:00 97.12 99.64 101.9 100.7 100.5 99.2 98.89 100.89 102.76 101.4 101 99.8
06/09/2020 17:49:01 98.93 98.87 101.9 100.7 100.5 99.2 99.34 99.7 102.76 101.4 101 99.8
06/09/2020 17:49:02 96.44 98.74 101.9 100.7 100.5 99.2 98.67 99.53 102.76 101.4 101 99.8
06/09/2020 17:49:03 100.28 99.72 101.9 100.7 100.5 99.2 100.97 100.62 102.76 101.4 101 99.8
06/09/2020 17:49:04 98.53 99.5 101.9 100.7 100.5 99.2 99.65 100.51 102.76 101.4 101 99.8
06/09/2020 17:49:05 97.42 99.07 101.9 100.7 100.5 99.2 99.91 100.29 102.76 101.4 101 99.8
06/09/2020 17:49:06 102.45 102.35 102.35 100.7 100.5 99.2 102.25 102.22 102.76 101.4 101 99.8
06/09/2020 17:49:07 96.37 100.22 102.35 100.7 100.5 99.2 102.23 102.64 102.76 101.4 101.1 99.8
06/09/2020 17:49:08 100.12 99.67 102.35 100.7 100.5 99.2 101.59 102.72 102.72 101.4 101.1 99.8
06/09/2020 17:49:09 101.72 101.64 102.35 100.7 100.5 99.2 102.2 102.85 102.85 101.4 101.1 99.8
06/09/2020 17:49:10 97.38 100.64 102.35 100.7 100.5 99.2 99.42 101.79 102.85 101.4 101.1 99.8
06/09/2020 17:49:11 99.34 99.52 102.35 100.7 100.5 99.2 99.6 100.41 102.85 101.4 101.1 99.8
06/09/2020 17:49:12 97 99.31 102.35 100.7 100.5 99.2 98.78 100.06 102.85 101.4 101.1 99.8
06/09/2020 17:49:13 98.7 98.75 102.35 100.6 100.5 99.2 99.58 99.62 102.85 101.3 101.1 99.8
06/09/2020 17:49:14 99.45 99.39 102.35 100.6 100.5 99.2 100.58 100.27 102.85 101.3 101.1 99.8
06/09/2020 17:49:15 98.93 99.71 102.35 100.6 100.5 99.2 99.99 100.67 102.85 101.3 101.1 99.8
06/09/2020 17:49:16 98.24 98.87 102.35 100.6 100.5 99.2 100.84 100.87 102.85 101.3 101.1 99.8
06/09/2020 17:49:17 99.5 99.36 102.35 100.6 100.5 99.2 101.04 101.06 102.85 101.3 101.1 99.8
06/09/2020 17:49:18 101.62 101.74 102.35 100.5 100.5 99.2 102.33 102.57 102.85 101.3 101.1 99.8
06/09/2020 17:49:19 100 100.8 102.35 100.5 100.5 99.2 101.16 101.67 102.85 101.3 101.1 99.8
06/09/2020 17:49:20 99.94 100.55 102.35 100.5 100.5 99.2 102.02 102.31 102.85 101.3 101.1 99.8
06/09/2020 17:49:21 96.58 100.14 102.35 100.5 100.5 99.2 98.23 101.99 102.85 101.2 101.1 99.8
06/09/2020 17:49:22 98.16 99.19 102.35 100.5 100.5 99.2 99.13 100.43 102.85 101.2 101.1 99.8
06/09/2020 17:49:23 98.12 98.88 102.35 100.5 100.5 99.2 99.48 99.94 102.85 101.2 101.1 99.8
06/09/2020 17:49:24 102.2 101.45 102.35 100.4 100.5 99.2 102.53 101.78 102.85 101.2 101.1 99.8
06/09/2020 17:49:25 101.97 101.9 102.35 100.4 100.5 99.2 102.02 102.16 102.85 101.2 101.1 99.8
06/09/2020 17:49:26 97.2 101.69 102.35 100.4 100.5 99.2 98.95 101.9 102.85 101.2 101.1 99.8
06/09/2020 17:49:27 97.58 99.44 102.35 100.4 100.5 99.2 100.18 100.63 102.85 101.2 101.1 99.8
06/09/2020 17:49:28 95.35 98.2 102.35 100.4 100.5 99.2 98.25 100.11 102.85 101.2 101.1 99.8
06/09/2020 17:49:29 99.17 98.77 102.35 100.4 100.5 99.2 100.34 100.16 102.85 101.2 101.1 99.8
06/09/2020 17:49:30 103.29 102.52 102.52 100.3 100.5 99.2 103.02 102.46 102.85 101.2 101.1 99.8
06/09/2020 17:49:31 100.34 102.38 102.52 100.3 100.5 99.2 102.04 102.36 102.85 101.2 101.1 99.8
06/09/2020 17:49:32 101.3 101.7 102.52 100.3 100.5 99.2 102.97 103.05 103.05 101.2 101.1 99.8
06/09/2020 17:49:33 99.16 101.48 102.52 100.3 100.5 99.2 100.8 102.97 103.05 101.2 101.1 99.8
06/09/2020 17:49:34 99.18 100.13 102.52 100.3 100.5 99.2 100.42 101.68 103.05 101.2 101.1 99.8
06/09/2020 17:49:35 98.76 99.54 102.52 100.3 100.5 99.2 99.81 100.94 103.05 101.2 101.1 99.8
06/09/2020 17:49:36 99.18 99.32 102.52 100.3 100.5 99.2 100.2 100.38 103.05 101.2 101.1 99.8
06/09/2020 17:49:37 99.27 99.39 102.52 100.3 100.5 99.2 100.42 100.47 103.05 101.2 101.1 99.8
06/09/2020 17:49:38 102.58 101.75 102.52 100.3 100.5 99.2 102.66 102.1 103.05 101.2 101.1 99.8
06/09/2020 17:49:39 101.04 102 102.52 100.3 100.5 99.2 101.64 102.48 103.05 101.2 101.1 99.8
06/09/2020 17:49:40 102.69 102.37 102.52 100.3 100.5 99.2 103.1 102.76 103.05 101.2 101.1 99.8
06/09/2020 17:49:41 97.88 102.33 102.52 100.3 100.5 99.2 99.07 102.7 103.05 101.2 101.1 99.8
06/09/2020 17:49:42 99.1 100.31 102.52 100.3 100.5 99.2 100.02 100.89 103.05 101.2 101.1 99.8
06/09/2020 17:49:43 99.11 99.42 102.52 100.3 100.5 99.2 99.81 100.22 103.05 101.2 101.1 99.8
06/09/2020 17:49:44 100.37 100.18 102.52 100.3 100.5 99.2 101.29 100.96 103.05 101.2 101.1 99.8
06/09/2020 17:49:45 100.54 100.75 102.52 100.3 100.5 99.2 101.23 101.46 103.05 101.2 101.1 99.8
06/09/2020 17:49:46 101.7 101.33 102.52 100.3 100.5 99.2 101.72 101.59 103.05 101.2 101.1 99.8
06/09/2020 17:49:47 101.54 101.76 102.52 100.3 100.5 99.2 102.05 102.13 103.05 101.2 101.1 99.8
06/09/2020 17:49:48 96.67 101.36 102.52 100.3 100.5 99.2 98.29 101.78 103.05 101.2 101.1 99.8
06/09/2020 17:49:49 99.16 99.39 102.52 100.3 100.5 99.2 100.25 100.36 103.05 101.2 101.1 99.8
06/09/2020 17:49:50 98.56 99.42 102.52 100.3 100.5 99.2 99.74 100.37 103.05 101.2 101.1 99.8
06/09/2020 17:49:51 100.34 100.17 102.52 100.3 100.5 99.2 100.93 100.91 103.05 101.2 101.1 99.8
06/09/2020 17:49:52 101.05 101 102.52 100.3 100.5 99.2 101.89 101.79 103.05 101.2 101.1 99.8
06/09/2020 17:49:53 102.27 102.39 102.52 100.3 100.5 99.2 102.99 103.04 103.05 101.2 101.1 99.8
06/09/2020 17:49:54 97.56 101.4 102.52 100.3 100.5 99.2 98.98 102.2 103.05 101.2 101.1 99.8
06/09/2020 17:49:55 99.75 100.55 102.52 100.3 100.5 99.2 100.27 101.08 103.05 101.2 101.1 99.8
06/09/2020 17:49:56 100.59 100.41 102.52 100.3 100.5 99.2 101.07 101.05 103.05 101.2 101.1 99.8
06/09/2020 17:49:57 98.74 100.78 102.52 100.3 100.5 99.2 100.25 101.16 103.05 101.2 101.1 99.8
06/09/2020 17:49:58 100.19 100.1 102.52 100.3 100.5 99.2 100.71 100.71 103.05 101.2 101.1 99.8
06/09/2020 17:49:59 102.71 101.91 102.52 100.3 100.5 99.2 102.84 102.22 103.05 101.2 101.1 99.8
06/09/2020 17:50:00 98.61 101.67 102.39 100.3 100.5 99.2 99.51 102 103.05 101.2 101.1 99.8
06/09/2020 17:50:01 102.22 101.95 102.39 100.3 100.5 99.2 102.55 102.21 103.05 101.2 101.1 99.8
06/09/2020 17:50:02 98.79 101.97 102.39 100.3 100.5 99.2 99.9 102.22 103.04 101.2 101.1 99.8
06/09/2020 17:50:03 98.59 100.13 102.39 100.3 100.5 99.2 99.27 100.98 103.04 101.2 101.1 99.8
06/09/2020 17:50:04 96.74 99.02 102.39 100.3 100.5 99.2 98.1 99.66 103.04 101.2 101.1 99.8
06/09/2020 17:50:05 100.61 100.34 102.39 100.3 100.5 99.2 101.42 101.18 103.04 101.2 101.1 99.8
06/09/2020 17:50:06 98.1 100.2 102.39 100.3 100.5 99.2 100.38 101.2 103.04 101.2 101.1 99.8
06/09/2020 17:50:07 94.9 98.83 102.39 100.3 100.5 99.2 96.98 100.49 103.04 101.2 101.1 99.8
06/09/2020 17:50:08 93.64 96.89 102.39 100.3 100.5 99.2 96.4 98.78 103.04 101.2 101.1 99.8
06/09/2020 17:50:09 95.82 96.05 102.39 100.3 100.5 99.2 97.35 97.94 103.04 101.2 101.1 99.8
06/09/2020 17:50:10 90.69 95.29 102.39 100.3 100.5 99.2 94.14 97.2 103.04 101.1 101.1 99.8
06/09/2020 17:50:11 96.15 95.56 102.39 100.3 100.5 99.2 96.04 96.18 103.04 101.1 101.1 99.8
06/09/2020 17:50:12 95.87 96 102.39 100.3 100.5 99.2 97.68 97.26 103.04 101.1 101.1 99.8
06/09/2020 17:50:13 97.47 96.96 102.39 100.2 100.5 99.2 98.67 98.1 103.04 101.1 101.1 99.8
06/09/2020 17:50:14 99.58 98.97 102.39 100.2 100.5 99.2 100.12 99.56 103.04 101.1 101.1 99.8
06/09/2020 17:50:15 97.48 99.09 102.39 100.2 100.5 99.2 98.73 99.59 103.04 101.1 101.1 99.8
06/09/2020 17:50:16 98.88 98.96 102.39 100.2 100.5 99.2 99.73 99.59 103.04 101.1 101.1 99.8
06/09/2020 17:50:17 96.53 98.32 102.39 100.2 100.5 99.2 97.81 99.41 103.04 101.1 101.1 99.8
06/09/2020 17:50:18 98.66 98.26 102.39 100.2 100.5 99.2 99.44 99.26 103.04 101.1 101.1 99.8
06/09/2020 17:50:19 98.07 98.43 102.39 100.1 100.5 99.2 99.23 99.34 103.04 101 101.1 99.8
06/09/2020 17:50:20 98.59 98.61 102.39 100.1 100.5 99.2 99.43 99.57 103.04 101 101.1 99.8
06/09/2020 17:50:21 99.24 99.05 102.39 100.1 100.5 99.2 100.14 100.07 103.04 101 101.1 99.8
06/09/2020 17:50:22 99.33 99.86 102.39 100.1 100.5 99.2 99.82 100.52 103.04 101 101.1 99.8
06/09/2020 17:50:23 100.59 100.35 101.97 100.1 100.5 99.2 101.47 101.13 102.22 101 101.1 99.8
06/09/2020 17:50:24 98.78 100.09 101.97 100.1 100.5 99.2 100.03 100.88 102.22 101 101.1 99.8
06/09/2020 17:50:25 101.27 100.93 101.97 100.1 100.5 99.2 101.42 101.39 102.22 101 101.1 99.8
06/09/2020 17:50:26 99.71 100.38 101.97 100.1 100.5 99.2 100.34 100.94 102.22 101 101.1 99.8
06/09/2020 17:50:27 101.38 101.1 101.97 100.1 100.5 99.2 101.95 101.59 102.22 101 101.1 99.8
06/09/2020 17:50:28 100.62 101.28 101.97 100.1 100.5 99.3 101.07 101.67 102.22 101 101.1 99.8
06/09/2020 17:50:29 100.31 100.78 101.97 100.1 100.5 99.3 100.93 101.27 102.22 101 101.1 99.8
06/09/2020 17:50:30 100.2 100.79 101.97 100.1 100.5 99.3 101.15 101.36 102.22 101 101.1 99.8
06/09/2020 17:50:31 99.92 100.58 101.97 100 100.5 99.3 100.42 101.17 102.22 101 101.1 99.8
06/09/2020 17:50:32 98.09 100.15 101.28 100 100.5 99.3 99.57 100.79 101.67 101 101.1 99.8
06/09/2020 17:50:33 99.76 99.69 101.28 100 100.5 99.3 100.98 100.84 101.67 101 101.1 99.8
06/09/2020 17:50:34 100.26 100.66 101.28 100 100.5 99.3 101.96 101.92 101.92 101 101.1 99.8
06/09/2020 17:50:35 99.32 100.44 101.28 100 100.5 99.3 100.85 101.95 101.95 101 101.1 99.8
06/09/2020 17:50:36 97.76 99.21 101.28 100 100.5 99.3 99.53 100.75 101.95 101 101.1 99.8
06/09/2020 17:50:37 97.46 98.6 101.28 100 100.5 99.3 100 100.2 101.95 101 101.1 99.8
06/09/2020 17:50:38 97.46 97.89 101.28 100 100.5 99.3 99.95 100.48 101.95 101 101.1 99.8
06/09/2020 17:50:39 98.73 98.44 101.28 100 100.5 99.3 102.44 102.14 102.14 101 101.1 99.8
06/09/2020 17:50:40 97.88 98.52 101.28 100 100.5 99.3 101.58 102.07 102.14 101 101.1 99.8
06/09/2020 17:50:41 98.78 98.74 101.28 100 100.5 99.3 100.6 101.62 102.14 101 101.1 99.8
06/09/2020 17:50:42 97.56 98.8 101.28 100 100.5 99.3 100.18 101.33 102.14 101 101.1 99.8
06/09/2020 17:50:43 97.13 98.09 101.28 100 100.5 99.3 99.57 100.66 102.14 101 101.1 99.8
06/09/2020 17:50:44 99.77 99.15 101.28 100 100.5 99.3 101.16 100.81 102.14 101 101.1 99.8
06/09/2020 17:50:45 98.83 99.35 101.28 100 100.5 99.3 100.18 100.75 102.14 101 101.1 99.8
06/09/2020 17:50:46 97.24 98.81 101.28 100 100.5 99.3 99.07 100.3 102.14 101 101.1 99.8
06/09/2020 17:50:47 97.65 97.95 101.28 99.9 100.5 99.3 99.25 99.61 102.14 100.9 101.1 99.8
06/09/2020 17:50:48 101.61 101.43 101.43 99.9 100.5 99.3 101.91 101.79 102.14 100.9 101.1 99.8
06/09/2020 17:50:49 98.33 99.7 101.43 99.9 100.5 99.3 100.15 100.63 102.14 100.9 101.1 99.8
06/09/2020 17:50:50 99 99.23 101.43 99.9 100.5 99.3 101.64 101.74 102.14 100.9 101.1 99.8
06/09/2020 17:50:51 96.96 99.14 101.43 99.9 100.5 99.3 100.09 101.82 102.14 100.9 101.1 99.8
06/09/2020 17:50:52 98.18 98.47 101.43 99.9 100.5 99.3 99.92 100.82 102.14 100.9 101.1 99.8
06/09/2020 17:50:53 95.92 97.95 101.43 99.9 100.5 99.3 98.74 100.07 102.14 100.9 101.1 99.8
06/09/2020 17:50:54 99.06 98.54 101.43 99.9 100.5 99.3 100.48 100.31 102.14 100.9 101.1 99.8
06/09/2020 17:50:55 98.96 99.03 101.43 99.9 100.5 99.3 100.68 100.68 102.14 100.9 101.1 99.8
06/09/2020 17:50:56 102.46 101.8 101.8 99.9 100.5 99.3 102.82 102.46 102.46 100.9 101.1 99.8
06/09/2020 17:50:57 100.5 101.72 101.8 99.9 100.5 99.3 101.58 102.45 102.46 100.9 101.1 99.9
06/09/2020 17:50:58 98.55 100.61 101.8 99.9 100.5 99.3 100.19 101.55 102.46 100.9 101.1 99.9
06/09/2020 17:50:59 101.1 100.91 101.8 99.9 100.5 99.3 101.78 101.76 102.46 100.9 101.1 99.9
06/09/2020 17:51:00 100.53 100.88 101.8 99.8 100.5 99.3 101.91 101.94 102.46 100.9 101.1 99.9
06/09/2020 17:51:01 100.84 100.79 101.8 99.8 100.5 99.3 101.94 102 102.46 100.9 101.1 99.9
06/09/2020 17:51:02 100.68 101.34 101.8 99.8 100.5 99.3 101.78 102.19 102.46 100.9 101.1 99.9
06/09/2020 17:51:03 99.63 100.32 101.8 99.8 100.5 99.3 100.96 101.61 102.46 100.9 101.1 99.9
06/09/2020 17:51:04 101.18 101.41 101.8 99.8 100.5 99.3 101.14 101.5 102.46 100.9 101.1 99.9
06/09/2020 17:51:05 96.47 101.23 101.8 99.8 100.5 99.3 97.34 101.31 102.46 100.9 101.1 99.9
06/09/2020 17:51:06 97.69 98.93 101.8 99.8 100.5 99.3 98.42 99.32 102.46 100.9 101.1 99.9
06/09/2020 17:51:07 97.83 99.03 101.8 99.8 100.5 99.3 99.44 99.69 102.46 100.9 101.1 99.9
06/09/2020 17:51:08 98.53 98.86 101.8 99.8 100.5 99.3 100.44 100.29 102.46 100.9 101.1 99.9
06/09/2020 17:51:09 98.39 98.62 101.8 99.8 100.5 99.3 99.63 100.35 102.46 100.9 101.1 99.9
06/09/2020 17:51:10 99.86 99.86 101.8 99.8 100.5 99.3 100.78 100.77 102.46 100.9 101.1 99.9
06/09/2020 17:51:11 97.91 99.82 101.8 99.8 100.5 99.3 99.3 100.7 102.46 100.9 101.1 99.9
06/09/2020 17:51:12 97.7 98.85 101.8 99.8 100.5 99.3 98.73 100 102.46 100.9 101.1 99.9
06/09/2020 17:51:13 98.84 98.67 101.8 99.8 100.5 99.3 99.36 99.6 102.46 100.9 101.1 99.9
06/09/2020 17:51:14 97.82 98.53 101.8 99.8 100.5 99.3 99.19 99.42 102.46 100.9 101.1 99.9
06/09/2020 17:51:15 96.67 98.38 101.8 99.7 100.5 99.3 98.25 99.26 102.46 100.8 101.1 99.9
06/09/2020 17:51:16 100.05 99.36 101.8 99.7 100.5 99.3 100.52 100.08 102.46 100.8 101.1 99.9
06/09/2020 17:51:17 99.11 99.66 101.8 99.7 100.5 99.3 100.53 100.41 102.46 100.8 101.1 99.9
06/09/2020 17:51:18 96.49 99.11 101.8 99.7 100.5 99.3 98.61 100.39 102.46 100.8 101.1 99.9
06/09/2020 17:51:19 96.72 98.04 101.8 99.7 100.5 99.3 98.56 99.58 102.46 100.8 101.1 99.9
06/09/2020 17:51:20 103.92 103.03 103.03 99.7 100.5 99.3 103.56 102.9 102.9 100.9 101.1 99.9
06/09/2020 17:51:21 98.75 102.84 103.03 99.8 100.5 99.3 99.72 102.73 102.9 100.9 101.1 99.9
06/09/2020 17:51:22 104.07 103.61 103.61 99.8 100.5 99.3 103.9 103.49 103.49 100.9 101.1 99.9
06/09/2020 17:51:23 98.9 103.79 103.79 99.8 100.5 99.3 100.46 103.65 103.65 100.9 101.1 99.9
06/09/2020 17:51:24 98.5 101.13 103.79 99.8 100.5 99.3 99.98 101.75 103.65 100.9 101.1 99.9
06/09/2020 17:51:25 101.11 100.91 103.79 99.8 100.5 99.3 101.7 101.59 103.65 100.9 101.1 99.9
06/09/2020 17:51:26 102.54 102.7 103.79 99.8 100.5 99.3 102.64 102.93 103.65 100.9 101.1 99.9
06/09/2020 17:51:27 102.89 103.08 103.79 99.9 100.5 99.3 103.46 103.43 103.65 101 101.1 99.9
06/09/2020 17:51:28 103.36 103.77 103.79 99.9 100.5 99.3 103.29 103.78 103.78 101 101.1 99.9
06/09/2020 17:51:29 101.4 102.64 103.79 99.9 100.5 99.3 101.71 102.69 103.78 101 101.1 99.9
06/09/2020 17:51:30 101.32 102.2 103.79 99.9 100.5 99.3 101.9 102.58 103.78 101 101.1 99.9
06/09/2020 17:51:31 100.35 101.3 103.79 99.9 100.5 99.3 101.25 101.87 103.78 101 101.1 99.9
06/09/2020 17:51:32 103.64 103.36 103.79 99.9 100.5 99.3 104.29 103.83 103.83 101 101.1 99.9
06/09/2020 17:51:33 99.83 102.77 103.79 99.9 100.5 99.3 100.96 103.49 103.83 101 101.1 99.9
06/09/2020 17:51:34 98.7 101.2 103.79 99.9 100.5 99.3 100.28 102.12 103.83 101 101.1 99.9
06/09/2020 17:51:35 99.38 99.83 103.79 99.9 100.5 99.3 100.67 101.04 103.83 101 101.1 99.9
06/09/2020 17:51:36 100.96 100.68 103.79 99.9 100.5 99.3 101.71 101.59 103.83 101 101.1 99.9
06/09/2020 17:51:37 99.02 100.65 103.79 99.9 100.5 99.3 99.99 101.55 103.83 101 101.1 99.9
06/09/2020 17:51:38 97.99 99.79 103.79 99.9 100.5 99.3 99.76 100.8 103.83 101 101.1 99.9
06/09/2020 17:51:39 97.85 98.7 103.79 99.9 100.5 99.3 99.25 100.16 103.83 101 101.1 99.9
06/09/2020 17:51:40 96.28 98.33 103.79 99.9 100.5 99.3 98.77 99.65 103.83 101 101.1 99.9
06/09/2020 17:51:41 101.15 100.19 103.79 99.9 100.5 99.3 101.69 101.05 103.83 101 101.1 99.9
06/09/2020 17:51:42 102.11 101.59 103.79 99.9 100.5 99.3 102.91 102.18 103.83 101 101.1 99.9
06/09/2020 17:51:43 101.44 102.07 103.79 99.9 100.5 99.3 102.7 103.16 103.83 101 101.1 99.9
06/09/2020 17:51:44 99.01 100.97 103.79 99.9 100.5 99.3 100.82 102.11 103.83 101 101.1 99.9
06/09/2020 17:51:45 100.52 100.64 103.79 99.9 100.5 99.3 101.5 101.78 103.83 101 101.1 99.9
06/09/2020 17:51:46 99.28 100.38 103.79 99.8 100.5 99.3 101.11 101.66 103.83 101 101.1 99.9
06/09/2020 17:51:47 100.7 100.37 103.79 99.8 100.5 99.3 102.08 101.87 103.83 101 101.1 99.9
06/09/2020 17:51:48 99.68 100.66 103.79 99.8 100.5 99.3 101.9 101.97 103.83 101 101.1 99.9
06/09/2020 17:51:49 98.8 100.1 103.79 99.8 100.5 99.3 100.35 102.11 103.83 101 101.1 99.9
06/09/2020 17:51:50 97.73 98.94 103.79 99.8 100.5 99.3 98.9 100.83 103.83 101 101.1 99.9
06/09/2020 17:51:51 101.78 101.38 103.79 99.8 100.5 99.3 102.43 101.99 103.83 100.9 101.1 99.9
06/09/2020 17:51:52 100.64 101.72 103.79 99.8 100.5 99.3 101.16 102.24 103.83 100.9 101.1 99.9
06/09/2020 17:51:53 99.99 101.2 103.77 99.8 100.5 99.3 101.15 101.74 103.83 100.9 101.1 99.9
06/09/2020 17:51:54 100.25 100.51 103.77 99.8 100.5 99.3 101.13 101.34 103.83 100.9 101.1 99.9
06/09/2020 17:51:55 99.92 101.12 103.77 99.8 100.5 99.3 100.97 102 103.83 100.9 101.1 99.9
06/09/2020 17:51:56 97.86 99.83 103.77 99.8 100.5 99.3 99.19 100.79 103.83 100.9 101.1 99.9
06/09/2020 17:51:57 97.68 98.63 103.77 99.8 100.5 99.3 99.02 99.82 103.83 100.9 101.1 99.9
06/09/2020 17:51:58 98.74 98.69 103.36 99.7 100.5 99.3 100.37 100.16 103.83 100.9 101.1 99.9
06/09/2020 17:51:59 97.5 98.61 103.36 99.7 100.5 99.3 99.3 100.1 103.83 100.9 101.1 99.9
06/09/2020 17:52:00 98.97 98.85 103.36 99.7 100.5 99.3 99.91 99.89 103.83 100.8 101.1 99.9
06/09/2020 17:52:01 99.06 99.13 103.36 99.7 100.5 99.3 100.6 100.49 103.83 100.8 101.1 99.9
06/09/2020 17:52:02 98.76 99.12 102.77 99.7 100.5 99.3 101.13 100.96 103.49 100.8 101.1 99.9
06/09/2020 17:52:03 99.29 99.35 102.07 99.7 100.5 99.3 101.78 101.7 103.16 100.9 101.1 99.9
06/09/2020 17:52:04 97.63 99.17 102.07 99.7 100.5 99.3 99.65 101.48 103.16 100.8 101.1 99.9
06/09/2020 17:52:05 98.74 98.98 102.07 99.7 100.5 99.3 100.22 100.76 103.16 100.8 101.1 99.9
06/09/2020 17:52:06 100.4 99.87 102.07 99.7 100.5 99.3 101.38 101.02 103.16 100.8 101.1 99.9
06/09/2020 17:52:07 99.94 100.34 102.07 99.7 100.5 99.3 100.94 101.28 103.16 100.8 101.1 99.9
06/09/2020 17:52:08 100.78 100.65 102.07 99.6 100.5 99.3 102.12 101.94 103.16 100.8 101.1 99.9
06/09/2020 17:52:09 99.17 100.38 102.07 99.6 100.5 99.3 99.93 101.66 103.16 100.8 101.1 99.9
06/09/2020 17:52:10 98.17 99.65 102.07 99.6 100.5 99.3 99.65 100.62 103.16 100.8 101.1 99.9
06/09/2020 17:52:11 99.92 99.71 102.07 99.6 100.5 99.3 100.49 100.53 103.16 100.8 101.1 99.9
06/09/2020 17:52:12 101.68 100.97 102.07 99.6 100.5 99.3 102.04 101.52 103.16 100.8 101.1 99.9
06/09/2020 17:52:13 101.13 101.54 101.72 99.6 100.5 99.3 101.73 102.14 102.24 100.8 101.1 99.9
06/09/2020 17:52:14 103.61 102.95 102.95 99.6 100.5 99.3 104.76 103.96 103.96 100.8 101.1 99.9
06/09/2020 17:52:15 101.08 103.38 103.38 99.7 100.5 99.3 103.6 104.27 104.27 100.8 101.1 99.9
06/09/2020 17:52:16 99.45 101.5 103.38 99.6 100.5 99.3 100.14 103.82 104.27 100.8 101.1 99.9
06/09/2020 17:52:17 100.67 101.26 103.38 99.6 100.5 99.3 100.95 101.99 104.27 100.8 101.1 99.9
06/09/2020 17:52:18 101.08 101.26 103.38 99.7 100.5 99.3 101.37 101.54 104.27 100.8 101.1 99.9
06/09/2020 17:52:19 99.75 101.35 103.38 99.6 100.5 99.3 100.18 101.59 104.27 100.8 101.1 99.9
06/09/2020 17:52:20 100.01 100.62 103.38 99.6 100.5 99.3 100.52 100.92 104.27 100.8 101.1 99.9
06/09/2020 17:52:21 99.1 100.46 103.38 99.6 100.5 99.3 100.05 100.92 104.27 100.8 101.1 99.9
06/09/2020 17:52:22 100.53 100.41 103.38 99.6 100.5 99.3 100.9 100.88 104.27 100.8 101.1 99.9
06/09/2020 17:52:23 100.06 100.51 103.38 99.6 100.5 99.3 100.72 100.96 104.27 100.8 101.1 99.9
06/09/2020 17:52:24 97.4 100.3 103.38 99.6 100.5 99.3 99.09 100.85 104.27 100.8 101.1 99.9
06/09/2020 17:52:25 96.94 98.62 103.38 99.6 100.5 99.3 98.36 99.8 104.27 100.7 101.1 99.9
06/09/2020 17:52:26 98.26 98.12 103.38 99.6 100.5 99.3 99.29 99.35 104.27 100.8 101.1 99.9
06/09/2020 17:52:27 99.09 98.81 103.38 99.6 100.5 99.3 99.53 99.49 104.27 100.8 101.1 99.9
06/09/2020 17:52:28 100.29 100.11 103.38 99.6 100.5 99.3 101.1 100.83 104.27 100.8 101.1 99.9
06/09/2020 17:52:29 99.33 99.58 103.38 99.6 100.5 99.3 100.95 100.8 104.27 100.8 101.1 99.9
06/09/2020 17:52:30 95.83 99.59 103.38 99.6 100.5 99.3 97.7 100.78 104.27 100.8 101.1 99.9
06/09/2020 17:52:31 94.54 97.43 103.38 99.6 100.5 99.3 97.63 99.09 104.27 100.7 101.1 99.9
06/09/2020 17:52:32 96.52 96.73 103.38 99.6 100.5 99.3 98.16 98.41 104.27 100.7 101.1 99.9
06/09/2020 17:52:33 98.81 98.24 103.38 99.5 100.5 99.3 100.17 99.66 104.27 100.7 101.1 99.9
06/09/2020 17:52:34 100.79 99.96 103.38 99.6 100.5 99.3 101.9 101.21 104.27 100.7 101.1 99.9
06/09/2020 17:52:35 100.09 100.75 103.38 99.6 100.5 99.3 101.4 101.79 104.27 100.7 101.1 99.9
06/09/2020 17:52:36 101.7 101.27 103.38 99.6 100.5 99.3 102.21 101.99 104.27 100.7 101.2 99.9
06/09/2020 17:52:37 99.12 101.07 103.38 99.5 100.5 99.3 100.4 101.88 104.27 100.7 101.2 99.9
06/09/2020 17:52:38 100.92 100.65 103.38 99.5 100.5 99.3 102.13 101.91 104.27 100.7 101.2 99.9
06/09/2020 17:52:39 102.46 102.15 103.38 99.5 100.5 99.3 103.38 103.18 104.27 100.7 101.2 99.9
06/09/2020 17:52:40 101 102.49 103.38 99.5 100.5 99.3 102.39 103.73 104.27 100.7 101.2 99.9
06/09/2020 17:52:41 101.86 102.08 103.38 99.5 100.5 99.3 102.11 102.59 104.27 100.7 101.2 99.9
06/09/2020 17:52:42 99.98 101.92 103.38 99.5 100.5 99.3 100.94 102.46 104.27 100.7 101.2 99.9
06/09/2020 17:52:43 98.63 100.84 103.38 99.5 100.5 99.3 100.31 101.61 104.27 100.7 101.2 99.9
06/09/2020 17:52:44 98.63 99.79 103.38 99.5 100.5 99.3 100.29 101.16 104.27 100.7 101.2 99.9
06/09/2020 17:52:45 97.65 99.01 102.49 99.5 100.5 99.3 99.99 100.44 103.82 100.7 101.2 99.9
06/09/2020 17:52:46 97.63 98.28 102.49 99.5 100.5 99.3 99.37 100.31 103.73 100.7 101.2 99.9
06/09/2020 17:52:47 99.11 98.98 102.49 99.5 100.5 99.3 100.54 100.62 103.73 100.7 101.2 99.9
06/09/2020 17:52:48 98.73 99 102.49 99.5 100.5 99.3 100.87 100.72 103.73 100.7 101.2 99.9
06/09/2020 17:52:49 98.33 98.69 102.49 99.6 100.5 99.3 99.15 100.49 103.73 100.7 101.2 99.9
06/09/2020 17:52:50 98.34 99.02 102.49 99.6 100.5 99.3 98.92 100.16 103.73 100.7 101.2 99.9
06/09/2020 17:52:51 96.49 98.24 102.49 99.6 100.5 99.3 98.41 99.05 103.73 100.7 101.2 99.9
06/09/2020 17:52:52 95.54 97.28 102.49 99.6 100.5 99.3 101.24 101.24 103.73 100.7 101.2 99.9
06/09/2020 17:52:53 97.98 97.89 102.49 99.6 100.5 99.3 99.34 100.16 103.73 100.8 101.2 99.9
06/09/2020 17:52:54 96.32 97.21 102.49 99.6 100.5 99.3 97.96 99.42 103.73 100.8 101.2 99.9
06/09/2020 17:52:55 97.07 97.1 102.49 99.6 100.5 99.3 98.62 98.83 103.73 100.8 101.2 99.9
06/09/2020 17:52:56 96.78 97.47 102.49 99.6 100.5 99.3 98.32 99.09 103.73 100.7 101.2 99.9
06/09/2020 17:52:57 96.42 97.01 102.49 99.6 100.5 99.3 98.72 98.87 103.73 100.7 101.2 99.9
06/09/2020 17:52:58 96.27 96.84 102.49 99.6 100.5 99.3 98.54 98.78 103.73 100.7 101.2 99.9
06/09/2020 17:52:59 95.93 96.28 102.49 99.5 100.5 99.3 97.73 98.44 103.73 100.7 101.2 99.9
06/09/2020 17:53:00 97.32 97.02 102.49 99.5 100.5 99.3 98.6 98.68 103.73 100.7 101.2 99.9
06/09/2020 17:53:01 97.77 97.68 102.49 99.5 100.5 99.3 99.58 99.32 103.73 100.7 101.2 99.9
06/09/2020 17:53:02 99.45 98.99 102.49 99.6 100.5 99.3 100.39 100.13 103.73 100.7 101.2 99.9
06/09/2020 17:53:03 99.69 99.78 102.49 99.6 100.5 99.3 100.93 100.87 103.73 100.7 101.2 99.9
06/09/2020 17:53:04 98.73 99.45 102.49 99.6 100.5 99.3 100.94 100.84 103.73 100.8 101.2 99.9
06/09/2020 17:53:05 98.52 99.24 102.49 99.6 100.5 99.3 100.31 101.26 103.73 100.8 101.2 99.9
06/09/2020 17:53:06 97.2 98.57 102.49 99.6 100.5 99.3 98.66 100.25 103.73 100.8 101.2 99.9
06/09/2020 17:53:07 98.05 98.17 102.49 99.6 100.5 99.3 99.37 99.57 103.73 100.8 101.2 99.9
06/09/2020 17:53:08 98.26 98.49 102.49 99.5 100.5 99.3 99.61 99.85 103.73 100.7 101.2 99.9
06/09/2020 17:53:09 98.42 98.49 102.49 99.6 100.5 99.3 99.48 99.85 103.73 100.7 101.2 99.9
06/09/2020 17:53:10 100.09 100.11 102.08 99.6 100.5 99.3 100.8 100.8 102.59 100.7 101.2 99.9
06/09/2020 17:53:11 99.14 99.57 101.92 99.6 100.5 99.3 100.86 100.78 102.46 100.7 101.2 99.9
06/09/2020 17:53:12 98.26 99.65 100.84 99.6 100.5 99.3 99.87 101.05 101.61 100.7 101.2 99.9
06/09/2020 17:53:13 98.25 98.48 100.11 99.5 100.5 99.3 100.04 100.12 101.26 100.7 101.2 99.9
06/09/2020 17:53:14 96.66 98.44 100.11 99.5 100.5 99.3 98.97 100.16 101.26 100.7 101.2 99.9
06/09/2020 17:53:15 98.49 98.32 100.11 99.5 100.5 99.3 99.73 99.91 101.26 100.7 101.2 99.9
06/09/2020 17:53:16 97.81 98.32 100.11 99.5 100.5 99.3 98.89 99.7 101.26 100.7 101.2 99.9
06/09/2020 17:53:17 97.68 98.04 100.11 99.5 100.5 99.3 98.93 99.47 101.26 100.7 101.2 99.9
06/09/2020 17:53:18 96.07 97.73 100.11 99.5 100.5 99.3 98.61 99.08 101.26 100.7 101.2 99.9
06/09/2020 17:53:19 97.52 97.45 100.11 99.5 100.5 99.3 99.3 99.19 101.26 100.7 101.2 99.9
06/09/2020 17:53:20 99.01 98.52 100.11 99.5 100.5 99.3 100.25 99.92 101.26 100.7 101.2 99.9
06/09/2020 17:53:21 99.82 99.66 100.11 99.5 100.5 99.3 102.71 102.12 102.12 100.7 101.2 99.9
06/09/2020 17:53:22 100.52 100.58 100.58 99.5 100.5 99.3 101.76 102.52 102.52 100.7 101.2 99.9
06/09/2020 17:53:23 96.58 100 100.58 99.5 100.5 99.3 98.68 101.84 102.52 100.7 101.2 99.9
06/09/2020 17:53:24 94.88 98.17 100.58 99.5 100.5 99.3 96.82 100.13 102.52 100.7 101.2 99.9
06/09/2020 17:53:25 93.21 96.53 100.58 99.5 100.5 99.3 96.19 98.5 102.52 100.7 101.2 99.9
06/09/2020 17:53:26 88.32 94.91 100.58 99.5 100.5 99.3 93 97.36 102.52 100.7 101.1 99.9
06/09/2020 17:53:27 94.69 94.16 100.58 99.5 100.5 99.3 96.68 96.36 102.52 100.7 101.1 99.9
06/09/2020 17:53:28 92.93 94 100.58 99.5 100.5 99.3 96.03 96.39 102.52 100.6 101.1 99.9
06/09/2020 17:53:29 93.39 93.68 100.58 99.5 100.5 99.3 96.25 96.68 102.52 100.6 101.1 99.9
06/09/2020 17:53:30 95.08 94.65 100.58 99.5 100.5 99.3 97.86 97.41 102.52 100.6 101.1 99.9
06/09/2020 17:53:31 94.57 94.73 100.58 99.5 100.5 99.3 97.3 97.53 102.52 100.6 101.1 99.9
06/09/2020 17:53:32 93.22 94.65 100.58 99.5 100.5 99.3 96.28 97.61 102.52 100.6 101.1 99.9
06/09/2020 17:53:33 94.13 94.08 100.58 99.4 100.5 99.3 96.67 97.13 102.52 100.6 101.1 99.9
06/09/2020 17:53:34 95.87 95.72 100.58 99.4 100.5 99.3 99.07 98.49 102.52 100.6 101.1 99.9
06/09/2020 17:53:35 94.67 96.18 100.58 99.4 100.5 99.3 97.63 98.62 102.52 100.6 101.1 99.9
06/09/2020 17:53:36 92.08 94.81 100.58 99.4 100.5 99.3 94.86 98.02 102.52 100.6 101.1 99.9
06/09/2020 17:53:37 91.71 93.53 100.58 99.4 100.5 99.3 94.56 96.27 102.52 100.6 101.1 99.9
06/09/2020 17:53:38 93.21 93.09 100.58 99.4 100.5 99.3 94.93 95.19 102.52 100.5 101.1 99.9
06/09/2020 17:53:39 92.79 93.28 100.58 99.3 100.5 99.3 94.29 95.15 102.52 100.5 101.1 99.9
06/09/2020 17:53:40 95.48 95.12 100.58 99.3 100.5 99.3 96.09 96.09 102.52 100.5 101.1 99.9
06/09/2020 17:53:41 93.48 94.4 100.58 99.3 100.5 99.3 95.26 95.7 102.52 100.5 101.1 99.9
06/09/2020 17:53:42 94.66 94.77 100.58 99.3 100.5 99.3 96.23 96.25 102.52 100.5 101.1 99.9
06/09/2020 17:53:43 94.27 95.05 100.58 99.3 100.5 99.3 95.55 96.32 102.52 100.5 101.1 99.9
06/09/2020 17:53:44 99.63 98.54 100.58 99.3 100.5 99.3 100.83 99.71 102.52 100.5 101.1 99.9
06/09/2020 17:53:45 96.96 98.68 100.58 99.3 100.5 99.3 99.55 100.17 102.52 100.4 101.1 99.9
06/09/2020 17:53:46 103.86 102.33 102.33 99.3 100.5 99.3 104.65 103.37 103.37 100.5 101.1 99.9
06/09/2020 17:53:47 100.46 101.92 102.33 99.3 100.5 99.3 101.47 102.89 103.37 100.5 101.1 99.9
06/09/2020 17:53:48 102.05 102.38 102.38 99.3 100.5 99.3 102.73 103.16 103.37 100.5 101.1 99.9
06/09/2020 17:53:49 96.78 101.67 102.38 99.3 100.5 99.3 98.22 102.43 103.37 100.5 101.1 99.9
06/09/2020 17:53:50 99.04 99.35 102.38 99.3 100.5 99.3 99.89 100.23 103.37 100.5 101.1 99.9
06/09/2020 17:53:51 99.51 100.02 102.38 99.3 100.5 99.3 100.95 101.11 103.37 100.5 101.1 99.9
06/09/2020 17:53:52 103.68 103.16 103.16 99.3 100.5 99.3 103.72 103.3 103.37 100.5 101.1 99.9
06/09/2020 17:53:53 100.43 103.14 103.16 99.3 100.5 99.3 101.65 103.29 103.37 100.5 101.1 99.9
06/09/2020 17:53:54 99.01 101.63 103.16 99.3 100.5 99.3 100.48 102.41 103.37 100.5 101.1 99.9
06/09/2020 17:53:55 100.92 101.19 103.16 99.3 100.5 99.3 101.37 101.82 103.37 100.5 101.1 99.9
06/09/2020 17:53:56 100.69 100.89 103.16 99.4 100.5 99.3 101.31 101.41 103.37 100.5 101.1 99.9
06/09/2020 17:53:57 101.74 101.57 103.16 99.4 100.5 99.3 101.77 101.87 103.37 100.5 101.1 99.9
06/09/2020 17:53:58 100.94 101.79 103.16 99.4 100.5 99.3 101.13 102.15 103.37 100.5 101.1 99.9
06/09/2020 17:53:59 100.9 101.47 103.16 99.4 100.5 99.3 101.06 101.55 103.37 100.5 101.1 99.9
06/09/2020 17:54:00 98.99 100.87 103.16 99.4 100.5 99.3 100.37 101.13 103.37 100.5 101.1 99.9
06/09/2020 17:54:01 96.96 99.61 103.16 99.4 100.5 99.3 98.99 100.5 103.37 100.5 101.1 99.9
06/09/2020 17:54:02 97.74 98.25 103.16 99.4 100.5 99.3 99.21 99.68 103.37 100.5 101.1 99.9
06/09/2020 17:54:03 97.97 98.26 103.16 99.4 100.5 99.3 99.56 99.67 103.37 100.5 101.1 99.9
06/09/2020 17:54:04 99.71 99.51 103.16 99.4 100.5 99.3 100.72 100.56 103.37 100.5 101.1 99.9
06/09/2020 17:54:05 97.68 99.15 103.16 99.4 100.5 99.3 99.05 100.29 103.37 100.5 101.1 99.9
06/09/2020 17:54:06 100.53 100.05 103.16 99.4 100.5 99.3 101.16 100.8 103.37 100.5 101.1 99.9
06/09/2020 17:54:07 99.56 99.87 103.16 99.4 100.5 99.3 100.74 100.95 103.37 100.5 101.1 99.9
06/09/2020 17:54:08 98.07 99.65 103.16 99.4 100.5 99.3 99.64 100.65 103.37 100.5 101.1 99.9
06/09/2020 17:54:09 99.32 99.41 103.16 99.4 100.5 99.3 100.07 100.38 103.37 100.5 101.1 99.9
06/09/2020 17:54:10 100.66 100.42 103.16 99.4 100.5 99.3 102.33 101.87 103.37 100.5 101.1 99.9
06/09/2020 17:54:11 99.11 100.42 103.16 99.4 100.5 99.3 100.62 101.87 103.37 100.5 101.1 99.9
06/09/2020 17:54:12 97.98 99.64 103.16 99.4 100.5 99.3 99.74 101.12 103.37 100.5 101.1 99.9
06/09/2020 17:54:13 98.92 99.33 103.16 99.4 100.5 99.3 100.21 100.63 103.37 100.5 101.1 99.9
06/09/2020 17:54:14 100.02 100.17 103.16 99.4 100.5 99.3 101.36 101.31 103.37 100.5 101.1 99.9
06/09/2020 17:54:15 100.22 100.12 103.16 99.4 100.5 99.3 101.44 101.38 103.37 100.5 101.1 99.9
06/09/2020 17:54:16 99.56 100.22 103.16 99.4 100.5 99.3 100.89 101.42 103.3 100.5 101.1 99.9
06/09/2020 17:54:17 99.74 99.91 103.16 99.4 100.5 99.3 101.36 101.34 103.3 100.5 101.1 99.9
06/09/2020 17:54:18 99.53 100.61 103.16 99.4 100.5 99.3 100.43 101.53 103.3 100.5 101.1 99.9
06/09/2020 17:54:19 98.6 99.37 103.16 99.4 100.5 99.3 100.99 101.06 103.3 100.5 101.1 99.9
06/09/2020 17:54:20 98.77 99.32 103.16 99.4 100.5 99.3 100.66 101.24 103.3 100.5 101.1 99.9
06/09/2020 17:54:21 99.32 99.6 103.16 99.4 100.5 99.3 100.75 101.11 103.3 100.5 101.1 99.9
06/09/2020 17:54:22 99.92 99.68 103.14 99.4 100.5 99.3 101.25 101.21 103.29 100.5 101.1 99.9
06/09/2020 17:54:23 100.88 100.57 101.79 99.4 100.5 99.3 101.52 101.61 102.41 100.5 101.1 99.9
06/09/2020 17:54:24 104.72 104.12 104.12 99.4 100.5 99.3 104.89 104.4 104.4 100.5 101.2 99.9
06/09/2020 17:54:25 100.84 103.63 104.12 99.4 100.5 99.3 101.76 103.91 104.4 100.5 101.2 99.9
06/09/2020 17:54:26 103.83 103.33 104.12 99.4 100.5 99.3 104.07 103.63 104.4 100.6 101.2 99.9
06/09/2020 17:54:27 102.17 103.1 104.12 99.5 100.5 99.3 103.01 103.53 104.4 100.6 101.2 99.9
06/09/2020 17:54:28 102.35 102.96 104.12 99.5 100.5 99.3 102.94 103.61 104.4 100.6 101.2 99.9
06/09/2020 17:54:29 99.66 102.53 104.12 99.5 100.5 99.3 102.02 103.11 104.4 100.6 101.2 99.9
06/09/2020 17:54:30 98.06 100.94 104.12 99.4 100.5 99.3 100.27 102.61 104.4 100.6 101.2 99.9
06/09/2020 17:54:31 101.88 101.58 104.12 99.5 100.5 99.3 102.16 102.24 104.4 100.6 101.2 99.9
06/09/2020 17:54:32 103.52 103.19 104.12 99.5 100.5 99.3 103.66 103.41 104.4 100.6 101.2 99.9
06/09/2020 17:54:33 98.91 102.66 104.12 99.5 100.5 99.3 99.78 103 104.4 100.6 101.2 99.9
06/09/2020 17:54:34 97.17 100.71 104.12 99.5 100.5 99.3 99.78 101.25 104.4 100.6 101.2 99.9
06/09/2020 17:54:35 102.45 101.59 104.12 99.5 100.5 99.3 103.83 102.89 104.4 100.6 101.2 99.9
06/09/2020 17:54:36 101.4 101.75 104.12 99.5 100.5 99.3 102.31 102.81 104.4 100.6 101.2 99.9
06/09/2020 17:54:37 100.64 102.5 104.12 99.5 100.5 99.3 101.98 103.63 104.4 100.6 101.2 99.9
06/09/2020 17:54:38 97.32 100.64 104.12 99.5 100.5 99.3 99.18 101.86 104.4 100.6 101.2 99.9
06/09/2020 17:54:39 100.88 100.71 104.12 99.5 100.5 99.3 101.24 101.41 104.4 100.6 101.2 99.9
06/09/2020 17:54:40 101.59 101.4 104.12 99.5 100.5 99.3 103.47 102.61 104.4 100.6 101.2 99.9
06/09/2020 17:54:41 100.01 101.06 104.12 99.5 100.5 99.3 101.46 102.49 104.4 100.6 101.2 99.9
06/09/2020 17:54:42 99.75 100.38 104.12 99.5 100.5 99.3 101 101.73 104.4 100.6 101.2 99.9
06/09/2020 17:54:43 97.96 100.22 104.12 99.5 100.5 99.3 99.57 101.33 104.4 100.6 101.2 99.9
06/09/2020 17:54:44 99.04 99.59 104.12 99.5 100.5 99.3 101.13 101.54 104.4 100.6 101.2 99.9
06/09/2020 17:54:45 100.42 100.25 104.12 99.5 100.5 99.3 102.8 102.42 104.4 100.6 101.2 99.9
06/09/2020 17:54:46 96.98 99.5 104.12 99.5 100.5 99.3 99.39 101.93 104.4 100.6 101.2 99.9
06/09/2020 17:54:47 99.23 99.52 104.12 99.4 100.5 99.3 100.96 101.4 104.4 100.6 101.2 99.9
06/09/2020 17:54:48 97.89 99.14 104.12 99.4 100.5 99.3 99.2 100.89 104.4 100.6 101.2 99.9
06/09/2020 17:54:49 96.03 98.09 104.12 99.4 100.5 99.3 98.24 99.76 104.4 100.6 101.2 99.9
06/09/2020 17:54:50 100.03 99.25 104.12 99.4 100.5 99.3 102.08 101.36 104.4 100.6 101.2 99.9
06/09/2020 17:54:51 96.89 99.35 104.12 99.4 100.5 99.3 99.34 101.24 104.4 100.6 101.2 99.9
06/09/2020 17:54:52 97.87 98.03 104.12 99.4 100.5 99.3 99.02 100.11 104.4 100.6 101.2 99.9
06/09/2020 17:54:53 98.01 98.21 104.12 99.4 100.5 99.3 98.82 99.5 104.4 100.6 101.2 99.9
06/09/2020 17:54:54 99.19 98.89 103.63 99.4 100.5 99.3 99.83 99.61 103.91 100.6 101.2 99.9
06/09/2020 17:54:55 99.7 99.65 103.33 99.4 100.5 99.3 100.56 100.39 103.63 100.6 101.2 99.9
06/09/2020 17:54:56 99.37 99.63 103.19 99.4 100.5 99.3 100.83 101.01 103.63 100.6 101.2 99.9
06/09/2020 17:54:57 99.06 99.31 103.19 99.4 100.5 99.3 100.02 100.58 103.63 100.6 101.2 99.9
06/09/2020 17:54:58 98.47 99.38 103.19 99.4 100.5 99.3 99.49 100.29 103.63 100.6 101.2 99.9
06/09/2020 17:54:59 98.9 99.3 103.19 99.4 100.5 99.3 99.75 100.11 103.63 100.6 101.2 99.9
06/09/2020 17:55:00 102.01 101.47 103.19 99.4 100.5 99.3 101.79 101.44 103.63 100.6 101.2 99.9
06/09/2020 17:55:01 101.87 103.19 103.19 99.4 100.5 99.3 102.79 103.18 103.63 100.6 101.2 99.9
06/09/2020 17:55:02 98.66 100.95 103.19 99.4 100.5 99.3 99.61 101.74 103.63 100.6 101.2 99.9
06/09/2020 17:55:03 98.62 99.72 103.19 99.4 100.5 99.3 99.74 100.59 103.63 100.6 101.2 99.9
06/09/2020 17:55:04 100.59 100.74 103.19 99.4 100.5 99.3 101.33 101.35 103.63 100.6 101.2 99.9
06/09/2020 17:55:05 99.64 100.56 103.19 99.4 100.5 99.3 100.29 101.24 103.63 100.6 101.2 99.9
06/09/2020 17:55:06 99.63 100.09 103.19 99.4 100.5 99.3 101.37 101.31 103.63 100.6 101.2 99.9
06/09/2020 17:55:07 98.99 100.19 103.19 99.4 100.5 99.3 100.62 101.67 103.18 100.6 101.2 99.9
06/09/2020 17:55:08 99.75 100.19 103.19 99.4 100.5 99.3 101.07 101.34 103.18 100.6 101.2 100
06/09/2020 17:55:09 102.56 102.66 103.19 99.4 100.5 99.3 102.45 102.76 103.18 100.6 101.2 100
06/09/2020 17:55:10 101.53 102.22 103.19 99.5 100.5 99.3 101.86 102.35 103.18 100.6 101.2 100
06/09/2020 17:55:11 101.06 101.89 103.19 99.5 100.5 99.3 101.47 102.23 103.18 100.7 101.2 100
06/09/2020 17:55:12 100.16 101.69 103.19 99.5 100.5 99.3 100.74 101.9 103.18 100.7 101.2 100
06/09/2020 17:55:13 101.44 101.57 103.19 99.5 100.5 99.3 101.81 101.83 103.18 100.7 101.2 100
06/09/2020 17:55:14 98.68 101.57 103.19 99.5 100.5 99.3 99.97 101.89 103.18 100.7 101.2 100
06/09/2020 17:55:15 96.15 99.9 103.19 99.5 100.5 99.3 97.94 100.78 103.18 100.7 101.2 100
06/09/2020 17:55:16 97.94 98.32 103.19 99.5 100.5 99.3 99.02 99.5 103.18 100.7 101.2 100
06/09/2020 17:55:17 98.14 98.48 103.19 99.5 100.5 99.3 99.59 99.68 103.18 100.7 101.2 100
06/09/2020 17:55:18 97.4 98.21 103.19 99.5 100.5 99.3 98.73 99.58 103.18 100.7 101.2 100
06/09/2020 17:55:19 95.86 97.91 103.19 99.5 100.5 99.3 97.72 99.28 103.18 100.7 101.2 100
06/09/2020 17:55:20 96.99 97.23 103.19 99.5 100.5 99.3 98.66 99.18 103.18 100.7 101.2 100
06/09/2020 17:55:21 95.94 96.86 103.19 99.5 100.5 99.3 98.22 98.53 103.18 100.7 101.2 100
06/09/2020 17:55:22 99.53 98.94 103.19 99.5 100.5 99.3 100.36 100.04 103.18 100.7 101.2 100
06/09/2020 17:55:23 97.72 98.83 103.19 99.5 100.5 99.3 99.19 99.99 103.18 100.7 101.2 100
06/09/2020 17:55:24 99.61 99.27 103.19 99.5 100.5 99.3 100.22 100.42 103.18 100.7 101.2 100
06/09/2020 17:55:25 98.97 99.45 103.19 99.5 100.5 99.3 100.23 100.44 103.18 100.7 101.2 100
06/09/2020 17:55:26 98.74 99.42 103.19 99.5 100.5 99.3 99.76 100.33 103.18 100.6 101.2 100
06/09/2020 17:55:27 97.02 98.64 103.19 99.5 100.5 99.3 98.31 99.8 103.18 100.6 101.2 100
06/09/2020 17:55:28 95.73 97.81 103.19 99.4 100.5 99.3 98.23 99.19 103.18 100.6 101.2 100
06/09/2020 17:55:29 94.49 96.46 103.19 99.4 100.5 99.3 97.6 98.48 103.18 100.6 101.2 100
06/09/2020 17:55:30 99.66 98.62 103.19 99.4 100.5 99.3 100.56 99.78 103.18 100.6 101.2 100
06/09/2020 17:55:31 95.28 98.3 102.66 99.4 100.5 99.3 97.32 99.72 102.76 100.6 101.2 100
06/09/2020 17:55:32 97 97.36 102.66 99.4 100.5 99.3 98.28 99.15 102.76 100.6 101.2 100
06/09/2020 17:55:33 97.28 97.22 102.66 99.4 100.5 99.3 98.83 98.77 102.76 100.6 101.2 100
06/09/2020 17:55:34 97.47 97.72 102.66 99.4 100.5 99.3 99.63 99.43 102.76 100.6 101.2 100
06/09/2020 17:55:35 98.65 98.26 102.66 99.4 100.5 99.3 100.16 100.02 102.76 100.6 101.2 100
06/09/2020 17:55:36 98.9 98.98 102.66 99.4 100.5 99.3 100 100.23 102.76 100.6 101.2 100
06/09/2020 17:55:37 98.84 99.32 102.66 99.4 100.5 99.3 100.05 100.51 102.76 100.6 101.2 100
06/09/2020 17:55:38 97.7 99.01 102.66 99.4 100.5 99.3 99.89 100.25 102.76 100.6 101.2 100
06/09/2020 17:55:39 99.02 99.03 102.22 99.4 100.5 99.3 100.33 100.36 102.35 100.6 101.2 100
06/09/2020 17:55:40 96.69 98.61 101.89 99.4 100.4 99.3 99.29 100.16 102.23 100.6 101.1 100
06/09/2020 17:55:41 99 98.76 101.69 99.4 100.4 99.3 100.45 100.21 101.9 100.6 101.1 100
06/09/2020 17:55:42 97.69 98.77 101.57 99.4 100.4 99.3 100.9 101.08 101.89 100.6 101.1 100
06/09/2020 17:55:43 98.79 98.99 101.57 99.4 100.4 99.3 100.52 101.04 101.89 100.6 101.1 100
06/09/2020 17:55:44 98.17 98.74 99.9 99.4 100.4 99.3 99.95 100.79 101.08 100.6 101.1 99.9
06/09/2020 17:55:45 98.02 98.67 99.45 99.4 100.4 99.3 99.94 100.51 101.08 100.6 101.1 99.9
06/09/2020 17:55:46 99.14 98.95 99.45 99.4 100.4 99.3 100.7 100.7 101.08 100.6 101.1 99.9
06/09/2020 17:55:47 98.13 99.1 99.45 99.4 100.4 99.3 99.51 100.54 101.08 100.6 101.1 99.9
06/09/2020 17:55:48 98.72 98.95 99.45 99.4 100.4 99.3 100.57 100.4 101.08 100.6 101.1 100
06/09/2020 17:55:49 99.79 99.54 99.54 99.4 100.4 99.3 101.39 101.16 101.16 100.6 101.1 100
06/09/2020 17:55:50 99.7 99.85 99.85 99.4 100.4 99.3 101.29 101.55 101.55 100.6 101.1 100
06/09/2020 17:55:51 98.13 99.52 99.85 99.4 100.4 99.3 100.35 101.18 101.55 100.6 101.1 99.9
06/09/2020 17:55:52 98.43 99.36 99.85 99.4 100.3 99.3 99.7 100.77 101.55 100.6 101.1 99.9
06/09/2020 17:55:53 97.38 98.32 99.85 99.4 100.3 99.3 100.53 100.8 101.55 100.6 101.1 99.9
06/09/2020 17:55:54 98.74 98.73 99.85 99.4 100.3 99.3 99.92 100.33 101.55 100.6 101.1 99.9
06/09/2020 17:55:55 97.17 99.08 99.85 99.4 100.3 99.3 98.96 100.55 101.55 100.6 101.1 100
06/09/2020 17:55:56 94.87 97.32 99.85 99.4 100.3 99.3 97.52 99.11 101.55 100.6 101.1 100
06/09/2020 17:55:57 94.97 96.22 99.85 99.4 100.3 99.3 97.05 98.43 101.55 100.6 101.1 100
06/09/2020 17:55:58 101.62 100.89 100.89 99.4 100.3 99.3 102.82 102.03 102.03 100.6 101.1 100
06/09/2020 17:55:59 94.84 100.72 100.89 99.4 100.3 99.3 98.4 101.97 102.03 100.6 101.1 100
06/09/2020 17:56:00 99.73 99.53 100.89 99.4 100.3 99.3 101.63 101.37 102.03 100.6 101.1 100
06/09/2020 17:56:01 98.31 99.71 100.89 99.3 100.3 99.3 99.72 101.24 102.03 100.5 101.1 100
06/09/2020 17:56:02 96.84 98.55 100.89 99.3 100.3 99.3 98.4 100.24 102.03 100.5 101.1 100
06/09/2020 17:56:03 97.86 97.86 100.89 99.3 100.3 99.3 100.03 99.98 102.03 100.5 101.1 100
06/09/2020 17:56:04 97.31 98.01 100.89 99.3 100.3 99.3 100.33 100.34 102.03 100.5 101.1 100
06/09/2020 17:56:05 98.45 98.28 100.89 99.3 100.3 99.3 99.84 100.26 102.03 100.5 101.1 100
06/09/2020 17:56:06 97.26 98.29 100.89 99.3 100.3 99.3 98.66 99.9 102.03 100.5 101.1 100
06/09/2020 17:56:07 97.46 97.78 100.89 99.3 100.3 99.3 98.93 99.29 102.03 100.5 101.1 100
06/09/2020 17:56:08 96.83 97.51 100.89 99.3 100.3 99.3 99.83 100 102.03 100.5 101.1 100
06/09/2020 17:56:09 97.11 97.86 100.89 99.3 100.3 99.3 100.49 100.67 102.03 100.5 101.1 100
06/09/2020 17:56:10 97.42 97.64 100.89 99.3 100.3 99.3 99.94 100.39 102.03 100.5 101.1 100
06/09/2020 17:56:11 97.52 98.55 100.89 99.3 100.3 99.3 99.96 101.37 102.03 100.5 101.1 100
06/09/2020 17:56:12 97.43 97.76 100.89 99.3 100.3 99.3 99.31 99.73 102.03 100.5 101.1 100
06/09/2020 17:56:13 100.05 99.65 100.89 99.3 100.3 99.3 101.21 100.96 102.03 100.5 101.1 100
06/09/2020 17:56:14 99.43 99.79 100.89 99.3 100.3 99.3 101.97 101.74 102.03 100.5 101.1 100
06/09/2020 17:56:15 95.58 99 100.89 99.3 100.3 99.3 98.34 101.27 102.03 100.5 101.1 100
06/09/2020 17:56:16 98.09 97.96 100.89 99.3 100.3 99.3 99.07 99.52 102.03 100.5 101.1 100
06/09/2020 17:56:17 96.95 97.96 100.89 99.3 100.3 99.3 98.51 99.35 102.03 100.5 101.1 100
06/09/2020 17:56:18 100.59 99.58 100.89 99.3 100.3 99.3 101.05 100.34 102.03 100.5 101.1 100
06/09/2020 17:56:19 98.45 99.65 100.89 99.3 100.3 99.3 101.2 101.15 102.03 100.6 101.1 100
06/09/2020 17:56:20 97.79 98.92 100.89 99.3 100.3 99.3 99.4 100.99 102.03 100.5 101.1 100
06/09/2020 17:56:21 102.68 101.87 101.87 99.3 100.3 99.3 102.46 101.98 102.03 100.5 101.1 100
06/09/2020 17:56:22 98.66 101.66 101.87 99.3 100.3 99.3 99.46 101.82 102.03 100.5 101.1 100
06/09/2020 17:56:23 99.96 100.41 101.87 99.3 100.3 99.3 100.61 100.89 102.03 100.5 101.1 100
06/09/2020 17:56:24 100.99 101.27 101.87 99.3 100.3 99.3 102.38 101.77 102.03 100.5 101.1 100
06/09/2020 17:56:25 96.62 100.42 101.87 99.3 100.3 99.3 98.71 101.72 102.03 100.5 101.1 100
06/09/2020 17:56:26 94.81 98.7 101.87 99.2 100.3 99.3 97.35 100.33 102.03 100.5 101.1 100
06/09/2020 17:56:27 97.03 97.25 101.87 99.2 100.3 99.3 99.11 99.25 102.03 100.5 101.1 100
06/09/2020 17:56:28 96.59 97.15 101.87 99.2 100.3 99.3 98.95 99.51 101.98 100.5 101.1 100
06/09/2020 17:56:29 97.25 97.1 101.87 99.2 100.3 99.3 99.97 99.69 101.98 100.5 101.1 100
06/09/2020 17:56:30 97.96 97.88 101.87 99.2 100.3 99.3 100.65 100.52 101.98 100.5 101.1 100
06/09/2020 17:56:31 95.4 97.59 101.87 99.1 100.3 99.3 97.82 100.26 101.98 100.5 101.1 100
06/09/2020 17:56:32 96.06 96.35 101.87 99.1 100.3 99.3 98.18 98.91 101.98 100.4 101.1 100
06/09/2020 17:56:33 96.42 96.48 101.87 99.1 100.3 99.3 98.52 98.72 101.98 100.4 101.1 100
06/09/2020 17:56:34 97.26 97.2 101.87 99.1 100.3 99.3 99.1 98.99 101.98 100.4 101.1 100
06/09/2020 17:56:35 99.2 98.69 101.87 99.1 100.3 99.3 99.65 99.59 101.98 100.4 101.1 100
06/09/2020 17:56:36 97.45 98.46 101.87 99.1 100.3 99.3 99.41 99.85 101.98 100.4 101.1 100
06/09/2020 17:56:37 95.52 97.74 101.87 99.1 100.3 99.3 97.4 99.36 101.98 100.4 101 100
06/09/2020 17:56:38 94.99 96.47 101.87 99.1 100.3 99.3 97.96 98.34 101.98 100.4 101 100
06/09/2020 17:56:39 96.33 96.44 101.87 99.1 100.2 99.3 98.08 98.36 101.98 100.4 101 100
06/09/2020 17:56:40 98.01 97.44 101.87 99.1 100.2 99.3 99.18 98.88 101.98 100.4 101 100
06/09/2020 17:56:41 98.22 98.26 101.87 99.1 100.2 99.3 99.22 99.56 101.98 100.4 101 100
06/09/2020 17:56:42 98.09 98.34 101.87 99 100.2 99.3 99.84 99.82 101.98 100.4 101 100
06/09/2020 17:56:43 96.89 98.37 101.87 99 100.2 99.3 98.51 99.69 101.98 100.4 101 100
06/09/2020 17:56:44 101.76 101.39 101.87 99 100.2 99.3 102.46 102.31 102.31 100.4 101 100
06/09/2020 17:56:45 98.87 99.74 101.87 99 100.2 99.3 99.53 100.78 102.31 100.4 101 100
06/09/2020 17:56:46 98.16 99.21 101.87 99 100.2 99.3 99.9 100.27 102.31 100.4 101 100
06/09/2020 17:56:47 96.84 98.63 101.87 99 100.2 99.3 99.12 99.87 102.31 100.3 101 100
06/09/2020 17:56:48 95.91 97.44 101.87 99 100.2 99.3 98.1 99.41 102.31 100.3 101 100
06/09/2020 17:56:49 99.29 98.84 101.87 99 100.2 99.3 100.47 100.27 102.31 100.3 101 100
06/09/2020 17:56:50 100.17 99.66 101.87 99 100.2 99.3 101.09 100.85 102.31 100.3 101 100
06/09/2020 17:56:51 98.48 99.47 101.66 99 100.2 99.3 99.79 100.54 102.31 100.3 101 100
06/09/2020 17:56:52 96.2 98.79 101.39 99 100.2 99.3 97.8 100.08 102.31 100.3 101 100
06/09/2020 17:56:53 96.22 97.4 101.39 99 100.2 99.3 97.95 98.9 102.31 100.3 101 100
06/09/2020 17:56:54 95.33 96.77 101.39 99 100.2 99.3 97.5 98.58 102.31 100.3 101 100
06/09/2020 17:56:55 97.2 96.93 101.39 99 100.1 99.3 98.93 98.62 102.31 100.3 101 100
06/09/2020 17:56:56 96.85 97.07 101.39 99 100.1 99.3 98.42 98.78 102.31 100.3 101 100
06/09/2020 17:56:57 95.24 97.07 101.39 99 100.1 99.3 97.5 98.91 102.31 100.3 101 100
06/09/2020 17:56:58 97.35 97.07 101.39 99 100.1 99.3 98.54 98.48 102.31 100.3 101 100
06/09/2020 17:56:59 96.76 97.51 101.39 98.9 100.1 99.3 98.75 99.07 102.31 100.3 101 100
06/09/2020 17:57:00 96.78 96.9 101.39 98.9 100.1 99.3 98.17 98.54 102.31 100.3 101 100
06/09/2020 17:57:01 96.87 97.07 101.39 98.9 100.1 99.3 98.2 98.72 102.31 100.3 100.9 100
06/09/2020 17:57:02 95.95 97.26 101.39 98.9 100.1 99.3 98.06 98.8 102.31 100.3 100.9 100
06/09/2020 17:57:03 95.27 96.15 101.39 98.9 100.1 99.3 97.42 98.06 102.31 100.2 100.9 100
06/09/2020 17:57:04 96 95.95 101.39 98.9 100.1 99.3 98.27 98.13 102.31 100.2 100.9 100
06/09/2020 17:57:05 98.91 98.61 101.39 98.9 100.1 99.3 99.45 99.44 102.31 100.2 100.9 100
06/09/2020 17:57:06 97.42 98.02 101.39 98.9 100.1 99.3 98.68 99.12 102.31 100.2 100.9 100
06/09/2020 17:57:07 99.3 98.81 101.39 98.9 100.1 99.3 99.96 99.77 102.31 100.2 100.9 100
06/09/2020 17:57:08 99.7 99.84 101.39 98.9 100.1 99.3 100.77 100.69 102.31 100.2 100.9 100
06/09/2020 17:57:09 100.25 100.53 101.39 98.9 100.1 99.3 100.94 101.22 102.31 100.2 100.9 100
06/09/2020 17:57:10 98.13 99.78 101.39 98.9 100.1 99.3 100.04 101.06 102.31 100.2 100.9 100
06/09/2020 17:57:11 103.25 103.07 103.07 98.9 100.1 99.3 106.41 105.97 105.97 100.3 100.9 100
06/09/2020 17:57:12 95.97 101.84 103.07 98.9 100.1 99.3 97.23 104.66 105.97 100.3 100.9 100
06/09/2020 17:57:13 97.91 99.11 103.07 98.9 100.1 99.3 98.82 101.5 105.97 100.2 100.9 100
06/09/2020 17:57:14 97.77 98.64 103.07 98.9 100.1 99.3 98.39 100.1 105.97 100.2 100.9 100
06/09/2020 17:57:15 98.23 98.78 103.07 98.8 100.1 99.3 98.83 99.49 105.97 100.2 100.9 100
06/09/2020 17:57:16 98.65 98.55 103.07 98.8 100.1 99.3 99.55 99.65 105.97 100.2 100.9 100
06/09/2020 17:57:17 100.06 99.58 103.07 98.8 100.1 99.3 100.98 100.51 105.97 100.2 100.9 100
06/09/2020 17:57:18 98.62 99.47 103.07 98.8 100.1 99.3 99.38 100.38 105.97 100.2 100.9 100
06/09/2020 17:57:19 98.49 99.44 103.07 98.8 100.1 99.3 99.72 100.26 105.97 100.2 100.9 100
06/09/2020 17:57:20 101.57 100.95 103.07 98.8 100.1 99.3 101.81 101.34 105.97 100.2 100.9 100
06/09/2020 17:57:21 103.21 103.01 103.07 98.9 100.1 99.3 103.47 103.27 105.97 100.2 100.9 100
06/09/2020 17:57:22 101.99 103.1 103.1 98.9 100.1 99.3 102.3 103.28 105.97 100.2 100.9 100
06/09/2020 17:57:23 101.22 102.23 103.1 98.9 100.1 99.3 101.71 102.52 105.97 100.2 100.9 100
06/09/2020 17:57:24 100.44 101.72 103.1 98.9 100.1 99.3 101.12 102.26 105.97 100.2 100.9 100
06/09/2020 17:57:25 102.35 101.98 103.1 98.9 100.1 99.3 102.7 102.41 105.97 100.2 100.9 100
06/09/2020 17:57:26 98.19 101.95 103.1 98.9 100.1 99.3 99.47 102.38 105.97 100.2 100.9 100
06/09/2020 17:57:27 99.34 100.06 103.1 98.9 100.1 99.3 100.09 100.92 105.97 100.2 100.9 100
06/09/2020 17:57:28 98.38 100.05 103.1 98.9 100.1 99.3 99.79 101.05 105.97 100.2 100.9 100
06/09/2020 17:57:29 103.15 102.53 103.1 98.9 100.1 99.3 103.65 103.11 105.97 100.3 100.9 100
06/09/2020 17:57:30 102.89 104.15 104.15 99 100.1 99.3 103.55 104.62 105.97 100.3 100.9 100
06/09/2020 17:57:31 101.94 102.43 104.15 99 100.1 99.3 102.26 102.85 105.97 100.3 100.9 100
06/09/2020 17:57:32 101.02 102.39 104.15 99 100.1 99.3 101.75 102.82 105.97 100.3 100.9 100
06/09/2020 17:57:33 99.9 101.47 104.15 99 100.1 99.3 101.07 102.12 105.97 100.3 100.9 100
06/09/2020 17:57:34 98.36 100.8 104.15 99 100 99.3 99.74 101.68 105.97 100.3 100.9 100
06/09/2020 17:57:35 104.06 103.69 104.15 99 100.1 99.3 104.58 104.28 105.97 100.3 100.9 100
06/09/2020 17:57:36 100.79 103.37 104.15 99 100.1 99.3 101.39 103.94 105.97 100.3 100.9 100
06/09/2020 17:57:37 101.4 103.09 104.15 99 100.1 99.3 101.71 103.37 105.97 100.3 100.9 100
06/09/2020 17:57:38 97.5 101.3 104.15 99 100 99.3 98.99 101.74 105.97 100.3 100.9 100
06/09/2020 17:57:39 101.53 101.32 104.15 99 100 99.3 102.3 102.03 105.97 100.3 100.9 100
06/09/2020 17:57:40 101.85 101.96 104.15 99 100 99.3 103.15 102.98 105.97 100.3 100.9 100
06/09/2020 17:57:41 99.03 101.74 104.15 99 100 99.3 101.47 103.05 104.66 100.3 100.9 100
06/09/2020 17:57:42 97.45 100.2 104.15 99 100 99.3 100.16 101.98 104.62 100.3 100.9 100
06/09/2020 17:57:43 95.53 98.68 104.15 99 100 99.3 99.34 100.79 104.62 100.3 100.9 100
06/09/2020 17:57:44 99.29 98.8 104.15 99 100 99.3 102.61 102.05 104.62 100.3 100.9 100
06/09/2020 17:57:45 99.88 99.38 104.15 99 100 99.3 100.64 101.67 104.62 100.3 100.9 100
06/09/2020 17:57:46 100.89 100.36 104.15 99 100 99.3 102.04 101.95 104.62 100.3 100.9 100
06/09/2020 17:57:47 99.22 100.48 104.15 99 100 99.3 100.86 101.61 104.62 100.3 100.9 100
06/09/2020 17:57:48 99.28 99.93 104.15 99 100 99.3 100.19 101.24 104.62 100.3 100.9 100
06/09/2020 17:57:49 97.7 99.94 104.15 99 100 99.3 98.73 100.94 104.62 100.3 100.9 100
06/09/2020 17:57:50 97.16 98.32 104.15 99 100 99.3 98.98 99.86 104.62 100.3 100.9 100
06/09/2020 17:57:51 98.69 98.35 104.15 99 100 99.3 100.87 100.29 104.62 100.3 100.9 100
06/09/2020 17:57:52 98.16 98.43 104.15 99 100 99.3 100.07 100.3 104.62 100.3 100.9 100
06/09/2020 17:57:53 100.37 100.07 104.15 99 100 99.3 101.13 101.05 104.62 100.3 100.9 100
06/09/2020 17:57:54 99.56 100.2 104.15 99 100 99.3 100.88 101.28 104.62 100.3 100.9 100
06/09/2020 17:57:55 98.57 99.6 104.15 99 100 99.3 99.86 100.84 104.62 100.3 100.9 100
06/09/2020 17:57:56 99.22 99.46 104.15 99 100 99.3 100.75 100.82 104.62 100.3 100.9 100
06/09/2020 17:57:57 99.24 99.56 104.15 99 100 99.3 100.25 100.83 104.62 100.3 100.9 100
06/09/2020 17:57:58 99.17 99.79 104.15 99 100 99.3 100.26 100.81 104.62 100.4 100.9 100
06/09/2020 17:57:59 97.93 99.08 104.15 99.1 100 99.3 99.5 100.27 104.62 100.4 100.9 100
06/09/2020 17:58:00 98.59 98.97 103.69 99.1 100 99.3 99.95 100.18 104.28 100.4 100.9 100
06/09/2020 17:58:01 99.28 99.42 103.69 99.1 100 99.3 100.06 100.39 104.28 100.4 100.9 100
06/09/2020 17:58:02 96.84 99.25 103.69 99.1 100 99.3 98.7 100.32 104.28 100.4 100.9 100
06/09/2020 17:58:03 96.6 97.66 103.69 99 100 99.3 98.12 99.36 104.28 100.3 100.9 100
06/09/2020 17:58:04 100.23 99.52 103.69 99.1 100 99.3 101.19 100.49 104.28 100.3 100.9 100
06/09/2020 17:58:05 102.83 102.79 103.37 99.1 100 99.3 103.43 103.34 103.94 100.4 100.9 100
06/09/2020 17:58:06 96.62 101.54 103.09 99.1 100 99.3 98.43 102.33 103.37 100.4 100.9 100
06/09/2020 17:58:07 97.74 99.54 102.79 99.1 100 99.3 98.78 100.63 103.34 100.4 100.9 100
06/09/2020 17:58:08 97.16 98.11 102.79 99.1 100 99.3 100.08 100.09 103.34 100.4 100.9 100
06/09/2020 17:58:09 95.17 97.73 102.79 99.1 100 99.3 97.4 99.85 103.34 100.4 100.9 100
06/09/2020 17:58:10 99 98.38 102.79 99.1 100 99.3 101.86 101.06 103.34 100.4 100.9 100
06/09/2020 17:58:11 100.11 99.63 102.79 99.1 100 99.3 101.21 101.22 103.34 100.4 100.9 100
06/09/2020 17:58:12 102.66 102.03 102.79 99.1 100 99.3 102.94 102.65 103.34 100.4 100.9 100
06/09/2020 17:58:13 100.13 101.93 102.79 99.1 100 99.3 101.47 102.36 103.34 100.4 100.9 100
06/09/2020 17:58:14 99.06 100.82 102.79 99.1 100 99.3 100.38 101.79 103.34 100.4 100.9 100
06/09/2020 17:58:15 98.82 99.93 102.79 99.1 100 99.3 99.19 101.13 103.34 100.4 100.9 100
06/09/2020 17:58:16 98.06 99.55 102.79 99.1 99.9 99.3 99.33 100.51 103.34 100.4 100.9 100
06/09/2020 17:58:17 97.56 98.39 102.79 99.1 99.9 99.3 99.43 99.64 103.34 100.4 100.9 100
06/09/2020 17:58:18 97.27 98.45 102.79 99.1 99.9 99.3 99.62 99.8 103.34 100.4 100.9 100
06/09/2020 17:58:19 96.25 97.48 102.79 99.1 99.9 99.3 99.05 99.77 103.34 100.4 100.9 100
06/09/2020 17:58:20 96.97 97.13 102.79 99.1 99.9 99.3 99.33 99.57 103.34 100.4 100.9 100
06/09/2020 17:58:21 100.24 99.31 102.79 99.1 99.9 99.3 101.34 100.75 103.34 100.4 100.9 100
06/09/2020 17:58:22 96.54 99.26 102.79 99.1 99.9 99.3 98.19 100.66 103.34 100.4 100.9 100
06/09/2020 17:58:23 99.42 99.22 102.79 99.1 99.9 99.3 99.95 99.92 103.34 100.4 100.9 100
06/09/2020 17:58:24 99.82 99.85 102.79 99.1 99.9 99.3 100.81 100.81 103.34 100.4 100.9 100
06/09/2020 17:58:25 100.35 100.06 102.79 99.1 99.9 99.3 100.82 100.73 103.34 100.4 100.9 100
06/09/2020 17:58:26 100.98 100.9 102.79 99.1 99.9 99.3 101.26 101.28 103.34 100.4 100.9 100
06/09/2020 17:58:27 101.43 101.42 102.79 99.2 99.9 99.3 101.26 101.46 103.34 100.4 100.9 100
06/09/2020 17:58:28 99.28 101.49 102.79 99.2 99.9 99.3 99.73 101.5 103.34 100.4 100.9 100
06/09/2020 17:58:29 97.91 100 102.79 99.2 99.9 99.3 98.73 100.34 103.34 100.4 100.9 100
06/09/2020 17:58:30 100.27 99.86 102.79 99.2 99.9 99.3 100.5 100.19 103.34 100.4 100.8 100
06/09/2020 17:58:31 101.12 100.86 102.79 99.2 99.9 99.3 101.1 100.96 103.34 100.4 100.8 100
06/09/2020 17:58:32 98.97 100.8 102.79 99.2 99.9 99.3 99.99 100.96 103.34 100.5 100.8 100
06/09/2020 17:58:33 97.79 99.86 102.79 99.2 99.9 99.3 98.84 100.55 103.34 100.5 100.8 100
06/09/2020 17:58:34 98.74 98.84 102.79 99.2 99.9 99.3 99.91 99.87 103.34 100.5 100.8 100
06/09/2020 17:58:35 99.73 99.56 102.03 99.2 99.9 99.3 99.99 100.14 102.65 100.5 100.8 100
06/09/2020 17:58:36 99.32 99.76 102.03 99.2 99.9 99.3 99.68 100.02 102.65 100.5 100.8 100
06/09/2020 17:58:37 98.01 99.36 102.03 99.3 99.9 99.3 98.91 99.95 102.65 100.5 100.8 100
06/09/2020 17:58:38 97.8 98.66 102.03 99.3 99.9 99.3 99.26 99.59 102.65 100.5 100.8 100
06/09/2020 17:58:39 97.78 98.03 102.03 99.3 99.9 99.3 98.85 99.13 102.65 100.5 100.8 100
06/09/2020 17:58:40 99.29 98.98 102.03 99.3 99.9 99.4 99.67 99.58 102.65 100.5 100.8 100
06/09/2020 17:58:41 96.84 99.01 102.03 99.3 99.9 99.4 97.79 99.65 102.65 100.5 100.8 100
06/09/2020 17:58:42 98.66 98.94 101.93 99.3 99.9 99.4 99.31 99.64 102.36 100.5 100.8 100
06/09/2020 17:58:43 96.23 98.07 101.49 99.3 99.9 99.4 98.37 98.81 101.79 100.5 100.8 100
06/09/2020 17:58:44 98.12 97.85 101.49 99.3 99.9 99.4 99.53 99.35 101.5 100.5 100.8 100
06/09/2020 17:58:45 96.92 98.09 101.49 99.3 99.9 99.4 98.14 99.36 101.5 100.5 100.8 100
06/09/2020 17:58:46 98.16 97.81 101.49 99.3 99.9 99.4 99.63 99.32 101.5 100.5 100.8 100
06/09/2020 17:58:47 97.29 97.81 101.49 99.2 99.8 99.4 99.38 99.51 101.5 100.5 100.8 100
06/09/2020 17:58:48 98.93 98.81 101.49 99.2 99.8 99.4 100.72 100.62 101.5 100.5 100.8 100
06/09/2020 17:58:49 99.84 99.59 101.49 99.2 99.8 99.4 100.99 101.29 101.5 100.5 100.8 100
06/09/2020 17:58:50 96.41 99.42 101.49 99.2 99.8 99.4 98.04 100.68 101.5 100.5 100.8 100
06/09/2020 17:58:51 96.27 97.71 101.49 99.2 99.8 99.4 98.99 99.46 101.5 100.5 100.8 100
06/09/2020 17:58:52 98.74 98.41 101.49 99.2 99.8 99.4 100.89 100.62 101.5 100.4 100.8 100
06/09/2020 17:58:53 99.42 99.27 101.49 99.2 99.8 99.4 101.87 101.68 101.68 100.4 100.8 100
06/09/2020 17:58:54 100.35 100.08 101.49 99.2 99.8 99.4 104.02 103.44 103.44 100.5 100.8 100
06/09/2020 17:58:55 99.39 99.96 101.49 99.2 99.8 99.4 101.78 103.21 103.44 100.5 100.8 100
06/09/2020 17:58:56 97.6 99.91 101.49 99.2 99.8 99.4 100.49 102.44 103.44 100.5 100.8 100
06/09/2020 17:58:57 96.93 98.62 101.49 99.2 99.8 99.4 100.31 101.49 103.44 100.5 100.8 100
06/09/2020 17:58:58 99.46 99.71 100.86 99.2 99.8 99.4 100.1 101.44 103.44 100.5 100.8 100
06/09/2020 17:58:59 100.8 100.07 100.86 99.2 99.8 99.4 101.71 101.39 103.44 100.5 100.8 100.1
06/09/2020 17:59:00 99.23 100.33 100.86 99.2 99.8 99.4 100.72 101.41 103.44 100.5 100.8 100.1
06/09/2020 17:59:01 98.83 99.57 100.8 99.2 99.8 99.4 99.92 100.8 103.44 100.5 100.8 100.1
06/09/2020 17:59:02 98.17 99.25 100.33 99.2 99.8 99.4 99.36 100.31 103.44 100.5 100.8 100.1
06/09/2020 17:59:03 98 98.7 100.33 99.2 99.8 99.4 99.49 100.15 103.44 100.5 100.8 100.1
06/09/2020 17:59:04 99.84 99.35 100.33 99.2 99.8 99.4 101.97 101.29 103.44 100.5 100.8 100.1
06/09/2020 17:59:05 97.55 99.33 100.33 99.2 99.8 99.4 99.54 101.12 103.44 100.5 100.8 100.1
06/09/2020 17:59:06 99.5 99.48 100.33 99.2 99.8 99.4 101.44 101.28 103.44 100.5 100.8 100.1
06/09/2020 17:59:07 97.4 99.16 100.33 99.2 99.8 99.4 99.98 101 103.44 100.5 100.8 100.1
06/09/2020 17:59:08 94.49 98.07 100.33 99.2 99.8 99.4 97.53 100.44 103.44 100.5 100.8 100.1
06/09/2020 17:59:09 96.56 96.71 100.33 99.1 99.8 99.4 97.54 99.04 103.44 100.5 100.8 100.1
06/09/2020 17:59:10 99 98.65 100.33 99.1 99.8 99.4 99.92 99.52 103.44 100.4 100.8 100.1
06/09/2020 17:59:11 100.79 100.32 100.33 99.1 99.8 99.4 102.15 101.64 103.44 100.5 100.8 100.1
06/09/2020 17:59:12 97.15 99.51 100.33 99.1 99.8 99.4 98.19 100.73 103.44 100.5 100.8 100.1
06/09/2020 17:59:13 101.91 101.03 101.03 99.2 99.8 99.4 102.48 101.83 103.44 100.5 100.8 100.1
06/09/2020 17:59:14 100.25 101.05 101.05 99.2 99.8 99.4 100.89 101.85 103.44 100.5 100.8 100.1
06/09/2020 17:59:15 101.55 101.5 101.5 99.2 99.8 99.4 101.89 101.94 103.44 100.5 100.8 100.1
06/09/2020 17:59:16 99.72 101.36 101.5 99.2 99.7 99.4 100.75 101.85 103.44 100.5 100.8 100.1
06/09/2020 17:59:17 99.57 100.27 101.5 99.2 99.7 99.4 100.83 101.43 103.44 100.5 100.8 100.1
06/09/2020 17:59:18 99.09 99.91 101.5 99.2 99.7 99.4 99.45 100.91 103.44 100.5 100.8 100.1
06/09/2020 17:59:19 97.39 99.78 101.5 99.2 99.7 99.4 99.28 100.67 103.44 100.4 100.8 100.1
06/09/2020 17:59:20 97.76 98.23 101.5 99.2 99.7 99.4 98.81 99.61 103.44 100.4 100.8 100.1
06/09/2020 17:59:21 99.31 99.16 101.5 99.2 99.7 99.4 102.07 101.47 103.44 100.4 100.8 100.1
06/09/2020 17:59:22 96.1 99.14 101.5 99.1 99.7 99.4 98.06 101.44 103.44 100.4 100.7 100.1
06/09/2020 17:59:23 97.47 97.71 101.5 99.1 99.7 99.4 99.68 99.81 103.44 100.4 100.7 100.1
06/09/2020 17:59:24 100.47 99.72 101.5 99.1 99.7 99.4 101.29 100.88 103.21 100.4 100.7 100.1
06/09/2020 17:59:25 98.92 99.78 101.5 99.1 99.7 99.4 100.38 101.04 102.44 100.4 100.7 100.1
06/09/2020 17:59:26 100.83 100.28 101.5 99.1 99.7 99.4 101.42 101.18 101.94 100.4 100.7 100.1
06/09/2020 17:59:27 97.85 100.28 101.5 99.1 99.7 99.4 99.02 101.12 101.94 100.4 100.7 100.1
06/09/2020 17:59:28 97.29 98.9 101.5 99 99.7 99.4 98.55 100.03 101.94 100.4 100.7 100.1
06/09/2020 17:59:29 99.29 99.17 101.5 99 99.7 99.4 100.59 100.54 101.94 100.4 100.7 100.1
06/09/2020 17:59:30 97.67 98.85 101.5 99 99.6 99.4 99.34 100.12 101.94 100.3 100.7 100.1
06/09/2020 17:59:31 99.39 99.12 101.5 99 99.6 99.4 100.42 100.36 101.94 100.3 100.7 100.1
06/09/2020 17:59:32 99.2 99.68 101.5 99 99.6 99.4 101.55 101.63 101.94 100.3 100.7 100.1
06/09/2020 17:59:33 98.05 98.81 101.5 99 99.6 99.4 99.6 100.8 101.94 100.3 100.7 100.1
06/09/2020 17:59:34 100.62 99.99 101.5 99 99.6 99.4 101.59 101.23 101.94 100.3 100.7 100.1
06/09/2020 17:59:35 99.07 100.23 101.5 99 99.6 99.4 100.14 101.19 101.94 100.3 100.7 100.1
06/09/2020 17:59:36 102.33 101.72 101.72 99 99.6 99.4 102.11 101.74 101.94 100.3 100.7 100.1
06/09/2020 17:59:37 102.55 102.54 102.54 99 99.6 99.4 102.94 102.79 102.79 100.3 100.7 100.1
06/09/2020 17:59:38 103.44 103.34 103.34 99 99.6 99.4 103.33 103.33 103.33 100.3 100.7 100.1
06/09/2020 17:59:39 99.84 103.11 103.34 99 99.6 99.4 100.88 103.08 103.33 100.3 100.7 100.1
06/09/2020 17:59:40 98.74 101.33 103.34 99 99.6 99.4 100.61 102.23 103.33 100.3 100.7 100.1
06/09/2020 17:59:41 99.81 100.29 103.34 99 99.6 99.4 100.76 101.3 103.33 100.3 100.7 100.1
06/09/2020 17:59:42 99.66 100.55 103.34 99 99.6 99.4 101.51 101.91 103.33 100.3 100.7 100.1
06/09/2020 17:59:43 100.41 100.24 103.34 99 99.6 99.4 101.35 101.3 103.33 100.3 100.7 100.1
06/09/2020 17:59:44 100.58 100.59 103.34 99 99.6 99.4 101.37 101.55 103.33 100.3 100.7 100.1
06/09/2020 17:59:45 99.25 100.59 103.34 99 99.6 99.4 100.02 101.52 103.33 100.3 100.7 100.1
06/09/2020 17:59:46 97.46 99.54 103.34 99 99.6 99.4 98.85 100.48 103.33 100.3 100.7 100.1
06/09/2020 17:59:47 102.98 102.3 103.34 99 99.6 99.4 103.32 102.67 103.33 100.3 100.7 100.1
06/09/2020 17:59:48 102.01 101.99 103.34 99.1 99.6 99.4 102.61 102.45 103.33 100.3 100.7 100.1
06/09/2020 17:59:49 100.24 101.98 103.34 99.1 99.6 99.4 100.94 102.57 103.33 100.4 100.7 100.1
06/09/2020 17:59:50 101.69 101.76 103.34 99.1 99.6 99.4 102.3 102.39 103.33 100.4 100.7 100.1
06/09/2020 17:59:51 103.43 103.24 103.34 99.1 99.6 99.4 103.39 103.4 103.4 100.4 100.7 100.1
06/09/2020 17:59:52 102.22 103.12 103.34 99.1 99.7 99.4 102.08 103.14 103.4 100.4 100.7 100.1
06/09/2020 17:59:53 97.78 101.9 103.34 99.1 99.7 99.4 98.91 101.94 103.4 100.4 100.7 100.1
06/09/2020 17:59:54 100.42 100.58 103.34 99.1 99.7 99.4 100.87 100.9 103.4 100.4 100.7 100.1
06/09/2020 17:59:55 98.71 100.49 103.34 99.1 99.6 99.4 99.79 100.8 103.4 100.4 100.7 100.1
06/09/2020 17:59:56 102.28 101.99 103.34 99.1 99.7 99.4 102.81 102.29 103.4 100.4 100.7 100.1
06/09/2020 17:59:57 100.66 101.38 103.34 99.2 99.6 99.4 100.92 102.06 103.4 100.4 100.7 100.1
06/09/2020 17:59:58 103.18 103.11 103.34 99.2 99.7 99.4 103.45 103.28 103.4 100.4 100.7 100.1
06/09/2020 17:59:59 100.93 102.8 103.34 99.2 99.6 99.4 101.44 103.08 103.4 100.4 100.7 100.1
06/09/2020 18:00:00 102.72 103.08 103.34 99.2 99.7 99.4 102.91 103.18 103.4 100.4 100.7 100.1
06/09/2020 18:00:01 99.92 102.59 103.34 99.2 99.7 99.4 100.46 102.79 103.4 100.4 100.7 100.1
06/09/2020 18:00:02 99.31 101.44 103.34 99.2 99.7 99.4 100.38 101.88 103.4 100.4 100.7 100.1
06/09/2020 18:00:03 100.61 100.85 103.34 99.2 99.7 99.4 101.18 101.36 103.4 100.4 100.7 100.1
06/09/2020 18:00:04 102.19 101.97 103.34 99.2 99.7 99.4 102.3 102.25 103.4 100.4 100.7 100.1
06/09/2020 18:00:05 101.39 102.02 103.34 99.2 99.7 99.4 101.86 102.35 103.4 100.4 100.7 100.1
06/09/2020 18:00:06 104.77 104.45 104.45 99.2 99.7 99.4 104.5 104.21 104.21 100.4 100.7 100.1
06/09/2020 18:00:07 103.09 104.87 104.87 99.3 99.7 99.4 103.54 104.72 104.72 100.5 100.8 100.1
06/09/2020 18:00:08 100.9 103.27 104.87 99.3 99.7 99.4 101.36 103.49 104.72 100.5 100.8 100.1
06/09/2020 18:00:09 101.8 102.48 104.87 99.3 99.7 99.4 102.21 102.81 104.72 100.5 100.8 100.1
06/09/2020 18:00:10 102.1 102.62 104.87 99.3 99.7 99.4 102 102.68 104.72 100.5 100.8 100.1
06/09/2020 18:00:11 99.97 101.6 104.87 99.3 99.7 99.4 100.16 101.8 104.72 100.5 100.8 100.1
06/09/2020 18:00:12 100.67 100.85 104.87 99.3 99.7 99.4 100.16 100.69 104.72 100.5 100.8 100.1
06/09/2020 18:00:13 101.79 101.71 104.87 99.3 99.7 99.4 101.34 101.29 104.72 100.5 100.8 100.1
06/09/2020 18:00:14 99.08 101.65 104.87 99.3 99.7 99.4 100.47 101.26 104.72 100.5 100.8 100.1
06/09/2020 18:00:15 102.5 102.26 104.87 99.3 99.7 99.4 103.6 103.15 104.72 100.5 100.8 100.1
06/09/2020 18:00:16 102.03 102.23 104.87 99.3 99.7 99.4 103.47 103.43 104.72 100.5 100.8 100.1
06/09/2020 18:00:17 101.74 102.38 104.87 99.3 99.7 99.4 102.35 103.67 104.72 100.5 100.8 100.1
06/09/2020 18:00:18 101.6 101.95 104.87 99.3 99.7 99.4 101.81 102.61 104.72 100.5 100.8 100.1
06/09/2020 18:00:19 101.3 101.9 104.87 99.4 99.7 99.4 101.74 102.39 104.72 100.5 100.7 100.1
06/09/2020 18:00:20 99.37 101.31 104.87 99.4 99.7 99.4 100.33 101.75 104.72 100.5 100.7 100.1
06/09/2020 18:00:21 98.94 100.46 104.87 99.4 99.7 99.4 100.35 101.19 104.72 100.5 100.7 100.1
06/09/2020 18:00:22 101.35 100.97 104.87 99.4 99.7 99.4 101.96 101.73 104.72 100.5 100.7 100.1
06/09/2020 18:00:23 99.73 101 104.87 99.4 99.7 99.4 100.45 101.74 104.72 100.5 100.7 100.1
06/09/2020 18:00:24 97.39 100.21 104.87 99.4 99.7 99.4 99.58 100.95 104.72 100.5 100.7 100.1
06/09/2020 18:00:25 100.37 100.03 104.87 99.4 99.7 99.4 100.85 100.93 104.72 100.5 100.7 100.1
06/09/2020 18:00:26 97.61 99.6 104.87 99.4 99.7 99.4 99.17 100.4 104.72 100.5 100.7 100.1
06/09/2020 18:00:27 99.96 99.75 104.87 99.4 99.7 99.4 101.33 100.95 104.72 100.6 100.7 100.1
06/09/2020 18:00:28 99.06 99.18 104.87 99.4 99.7 99.4 100.34 100.69 104.72 100.6 100.7 100.1
06/09/2020 18:00:29 99.08 99.38 104.87 99.4 99.6 99.4 100.42 100.6 104.72 100.6 100.7 100.1
06/09/2020 18:00:30 99.39 99.73 104.87 99.4 99.6 99.4 100.73 100.82 104.72 100.6 100.7 100.1
06/09/2020 18:00:31 99.16 99.97 104.87 99.4 99.6 99.4 100.14 100.95 104.72 100.6 100.7 100.1
06/09/2020 18:00:32 100.99 100.83 104.87 99.4 99.6 99.4 101.48 101.38 104.72 100.6 100.7 100.1
06/09/2020 18:00:33 98.96 100.36 104.87 99.4 99.6 99.5 99.94 101.03 104.72 100.6 100.7 100.1
06/09/2020 18:00:34 97.82 99.65 104.87 99.4 99.6 99.5 99.28 100.49 104.72 100.6 100.7 100.1
06/09/2020 18:00:35 97.07 98.55 104.87 99.4 99.6 99.5 98.83 99.86 104.72 100.6 100.7 100.1
06/09/2020 18:00:36 97.68 97.83 104.87 99.4 99.6 99.5 98.71 99.25 104.72 100.6 100.7 100.1
06/09/2020 18:00:37 99.03 98.67 103.27 99.4 99.6 99.5 99.89 99.63 103.67 100.6 100.7 100.1
06/09/2020 18:00:38 97.47 98.81 102.62 99.4 99.6 99.5 98.84 99.77 103.67 100.6 100.7 100.1
06/09/2020 18:00:39 98.34 98.25 102.62 99.4 99.6 99.5 100.45 100.07 103.67 100.6 100.7 100.1
06/09/2020 18:00:40 97.97 98.25 102.38 99.4 99.6 99.5 98.81 100.05 103.67 100.6 100.7 100.1
06/09/2020 18:00:41 99.49 99.13 102.38 99.4 99.6 99.5 100.44 100.1 103.67 100.6 100.7 100.1
06/09/2020 18:00:42 98.69 99.36 102.38 99.4 99.6 99.5 100.13 100.4 103.67 100.6 100.7 100.1
06/09/2020 18:00:43 100.19 100.07 102.38 99.4 99.6 99.5 101.85 101.71 103.67 100.6 100.7 100.1
06/09/2020 18:00:44 99 99.95 102.38 99.4 99.6 99.5 99.81 101.18 103.67 100.6 100.7 100.1
06/09/2020 18:00:45 101.75 101.26 102.38 99.4 99.6 99.5 102.1 101.77 103.67 100.6 100.7 100.1
06/09/2020 18:00:46 101.34 101.76 102.38 99.5 99.6 99.5 101.87 102.26 103.67 100.6 100.7 100.1
06/09/2020 18:00:47 99.54 101.13 101.95 99.5 99.6 99.5 100.23 101.74 102.61 100.6 100.7 100.1
06/09/2020 18:00:48 99.79 100.54 101.9 99.5 99.6 99.5 100.6 101.21 102.39 100.6 100.7 100.1
06/09/2020 18:00:49 100.01 100.21 101.76 99.5 99.6 99.5 100.59 100.86 102.26 100.6 100.7 100.1
06/09/2020 18:00:50 100.99 100.83 101.76 99.5 99.6 99.5 101.91 101.7 102.26 100.6 100.7 100.1
06/09/2020 18:00:51 100.99 101.17 101.76 99.5 99.6 99.5 101.32 101.73 102.26 100.6 100.7 100.1
06/09/2020 18:00:52 99.08 101.06 101.76 99.5 99.6 99.5 99.95 101.62 102.26 100.6 100.7 100.1
06/09/2020 18:00:53 99.2 99.85 101.76 99.5 99.6 99.5 99.79 100.43 102.26 100.6 100.7 100.1
06/09/2020 18:00:54 98.14 99.44 101.76 99.5 99.6 99.5 99.58 100.27 102.26 100.6 100.7 100.1
06/09/2020 18:00:55 99.34 99.3 101.76 99.5 99.6 99.5 99.84 99.98 102.26 100.6 100.7 100.1
06/09/2020 18:00:56 96.87 99.19 101.76 99.5 99.6 99.5 98.84 99.79 102.26 100.6 100.7 100.1
06/09/2020 18:00:57 99.58 99.05 101.76 99.5 99.6 99.5 100.31 99.95 102.26 100.6 100.7 100.1
06/09/2020 18:00:58 100.15 100.35 101.76 99.5 99.6 99.5 101.01 101.01 102.26 100.6 100.7 100.1
06/09/2020 18:00:59 100.44 100.14 101.76 99.5 99.6 99.5 100.84 100.79 102.26 100.6 100.7 100.1
06/09/2020 18:01:00 99.23 100.09 101.76 99.5 99.6 99.5 100.61 100.75 102.26 100.6 100.7 100.1
06/09/2020 18:01:01 101.32 100.97 101.76 99.5 99.6 99.5 101.56 101.44 102.26 100.6 100.7 100.1
06/09/2020 18:01:02 98.78 100.99 101.76 99.5 99.6 99.5 99.5 101.42 102.26 100.6 100.7 100.1
06/09/2020 18:01:03 101.23 100.9 101.76 99.5 99.6 99.5 101.8 101.4 102.26 100.6 100.7 100.2
06/09/2020 18:01:04 101.3 101.4 101.76 99.5 99.6 99.5 102.17 102.11 102.26 100.6 100.7 100.2
06/09/2020 18:01:05 100.43 101.2 101.76 99.6 99.6 99.5 101.2 101.9 102.26 100.6 100.7 100.2
06/09/2020 18:01:06 99.99 100.89 101.76 99.6 99.6 99.5 101.39 101.76 102.26 100.6 100.7 100.2
06/09/2020 18:01:07 101.51 101.29 101.76 99.6 99.6 99.5 102.96 102.68 102.68 100.6 100.7 100.2
06/09/2020 18:01:08 99.49 101.42 101.76 99.6 99.6 99.5 101.42 102.68 102.68 100.7 100.7 100.2
06/09/2020 18:01:09 99.67 100.24 101.76 99.6 99.6 99.5 100.87 101.94 102.68 100.7 100.7 100.2
06/09/2020 18:01:10 98.48 99.83 101.76 99.6 99.6 99.5 100 101.16 102.68 100.7 100.7 100.2
06/09/2020 18:01:11 98.07 99.18 101.76 99.6 99.6 99.5 98.06 100.41 102.68 100.7 100.7 100.2
06/09/2020 18:01:12 97.48 98.18 101.76 99.6 99.6 99.5 98.24 98.95 102.68 100.6 100.7 100.2
06/09/2020 18:01:13 100.2 100.01 101.76 99.6 99.6 99.5 100.38 100.16 102.68 100.6 100.7 100.2
06/09/2020 18:01:14 99.19 99.44 101.76 99.6 99.6 99.5 100.63 100.52 102.68 100.6 100.7 100.2
06/09/2020 18:01:15 100.87 100.51 101.76 99.6 99.6 99.5 102.47 101.93 102.68 100.7 100.7 100.2
06/09/2020 18:01:16 97.33 100.56 101.42 99.6 99.6 99.5 97.61 101.89 102.68 100.7 100.7 100.2
06/09/2020 18:01:17 97.26 98.71 101.42 99.6 99.6 99.5 97.45 99.65 102.68 100.6 100.7 100.2
06/09/2020 18:01:18 100.95 100.36 101.42 99.6 99.5 99.5 101.04 100.54 102.68 100.6 100.7 100.2
06/09/2020 18:01:19 101.26 101.02 101.42 99.6 99.5 99.5 101.95 101.49 102.68 100.7 100.7 100.2
06/09/2020 18:01:20 102.06 102.1 102.1 99.6 99.6 99.5 102.8 102.67 102.68 100.7 100.7 100.2
06/09/2020 18:01:21 97.9 101.24 102.1 99.6 99.6 99.5 99.76 102 102.68 100.7 100.7 100.2
06/09/2020 18:01:22 100.3 100.21 102.1 99.6 99.6 99.5 100.45 100.99 102.68 100.7 100.7 100.2
06/09/2020 18:01:23 98.49 99.94 102.1 99.6 99.6 99.5 99.48 100.52 102.68 100.7 100.7 100.2
06/09/2020 18:01:24 100.04 100.03 102.1 99.6 99.6 99.5 100.14 100.55 102.68 100.6 100.7 100.2
06/09/2020 18:01:25 99.73 100.74 102.1 99.6 99.6 99.5 100.42 100.92 102.68 100.7 100.7 100.2
06/09/2020 18:01:26 98.48 99.43 102.1 99.6 99.6 99.5 100.31 100.36 102.68 100.7 100.7 100.2
06/09/2020 18:01:27 100.01 100.03 102.1 99.6 99.6 99.5 100.39 100.85 102.68 100.7 100.7 100.2
06/09/2020 18:01:28 99.21 99.58 102.1 99.6 99.6 99.5 100.56 100.62 102.68 100.7 100.7 100.2
06/09/2020 18:01:29 102 101.34 102.1 99.7 99.6 99.5 102.94 102.28 102.68 100.7 100.7 100.2
06/09/2020 18:01:30 100.93 101.98 102.1 99.7 99.6 99.5 101.53 102.69 102.69 100.7 100.7 100.2
06/09/2020 18:01:31 98.68 100.7 102.1 99.7 99.6 99.5 99.06 101.49 102.69 100.7 100.7 100.2
06/09/2020 18:01:32 98.73 99.52 102.1 99.7 99.6 99.5 99.46 100.12 102.69 100.7 100.7 100.2
06/09/2020 18:01:33 98.57 99.47 102.1 99.7 99.6 99.5 99.75 100 102.69 100.7 100.7 100.2
06/09/2020 18:01:34 96.9 98.5 102.1 99.7 99.6 99.5 99.09 99.64 102.69 100.7 100.7 100.2
06/09/2020 18:01:35 97.44 97.78 102.1 99.7 99.6 99.5 99.26 99.39 102.69 100.7 100.7 100.2
06/09/2020 18:01:36 99.53 99.17 102.1 99.7 99.6 99.5 99.8 99.88 102.69 100.7 100.7 100.2
06/09/2020 18:01:37 98.55 99.19 102.1 99.7 99.6 99.5 100.03 100.07 102.69 100.7 100.7 100.2
06/09/2020 18:01:38 100.57 100.26 102.1 99.7 99.6 99.5 101.44 101.26 102.69 100.7 100.7 100.2
06/09/2020 18:01:39 102.72 102.07 102.1 99.7 99.6 99.5 102.31 101.99 102.69 100.7 100.7 100.2
06/09/2020 18:01:40 99.37 102.13 102.13 99.7 99.6 99.5 100.38 102.04 102.69 100.7 100.7 100.2
06/09/2020 18:01:41 99.97 100.55 102.13 99.7 99.6 99.5 100.67 101.09 102.69 100.7 100.7 100.2
06/09/2020 18:01:42 106.9 106.3 106.3 99.8 99.6 99.5 105.38 104.92 104.92 100.8 100.7 100.2
06/09/2020 18:01:43 100.46 105.84 106.3 99.8 99.6 99.5 100.9 104.55 104.92 100.8 100.7 100.2
06/09/2020 18:01:44 101.15 103.26 106.3 99.8 99.6 99.5 101.71 102.61 104.92 100.8 100.7 100.2
06/09/2020 18:01:45 102.59 102.47 106.3 99.8 99.6 99.5 102.58 102.44 104.92 100.8 100.7 100.2
06/09/2020 18:01:46 102.68 102.91 106.3 99.8 99.6 99.5 102.87 102.99 104.92 100.8 100.7 100.2
06/09/2020 18:01:47 109.55 109.35 109.35 100 99.6 99.5 109.45 109.24 109.24 100.9 100.7 100.2
06/09/2020 18:01:48 103.93 109.6 109.6 100 99.6 99.5 104.02 109.51 109.51 100.9 100.7 100.2
06/09/2020 18:01:49 108.17 108.58 109.6 100.1 99.7 99.5 108.01 108.41 109.51 101 100.8 100.2
06/09/2020 18:01:50 99.1 108.02 109.6 100.1 99.7 99.5 99.98 107.88 109.51 101 100.8 100.2
06/09/2020 18:01:51 98.76 104.62 109.6 100.1 99.7 99.5 99.67 104.7 109.51 101 100.8 100.2
06/09/2020 18:01:52 102.98 102.88 109.6 100.1 99.7 99.5 103.11 103.07 109.51 101 100.8 100.2
06/09/2020 18:01:53 100.86 102.76 109.6 100.1 99.7 99.5 101.4 103.06 109.51 101 100.8 100.2
06/09/2020 18:01:54 101.37 102.01 109.6 100.1 99.7 99.5 102.18 102.54 109.51 101 100.8 100.2
06/09/2020 18:01:55 98.8 101.5 109.6 100.1 99.7 99.5 99.66 102.14 109.51 101 100.7 100.2
06/09/2020 18:01:56 99.62 100.12 109.6 100.1 99.6 99.5 100.72 100.76 109.51 101 100.7 100.2
06/09/2020 18:01:57 98.27 99.77 109.6 100.1 99.6 99.5 101.04 101.55 109.51 101 100.7 100.2
06/09/2020 18:01:58 100.88 100.41 109.6 100.1 99.6 99.5 101.57 101.47 109.51 101 100.7 100.2
06/09/2020 18:01:59 99.81 100.42 109.6 100.1 99.6 99.5 100.53 101.32 109.51 101 100.7 100.2
06/09/2020 18:02:00 101.33 101.04 109.6 100.2 99.6 99.5 102.01 101.81 109.51 101 100.7 100.2
06/09/2020 18:02:01 98.35 100.91 109.6 100.2 99.6 99.5 98.93 101.66 109.51 101 100.7 100.2
06/09/2020 18:02:02 97.99 99.72 109.6 100.2 99.6 99.5 99.36 100.25 109.51 101 100.7 100.2
06/09/2020 18:02:03 99.58 99.73 109.6 100.2 99.6 99.5 100.08 100.57 109.51 101 100.7 100.2
06/09/2020 18:02:04 100.54 100.45 109.6 100.2 99.6 99.5 101.5 101.31 109.51 101 100.7 100.2
06/09/2020 18:02:05 100.15 100.24 109.6 100.2 99.6 99.5 101.85 101.84 109.51 101.1 100.7 100.2
06/09/2020 18:02:06 99.51 100.34 109.6 100.2 99.6 99.5 101.49 101.93 109.51 101.1 100.7 100.2
06/09/2020 18:02:07 98.87 100.17 109.6 100.2 99.6 99.5 100.39 101.91 109.51 101.1 100.7 100.2
06/09/2020 18:02:08 93.95 98.79 109.6 100.2 99.6 99.5 94.8 100.43 109.51 101.1 100.7 100.2
06/09/2020 18:02:09 95.62 96.96 109.6 100.2 99.6 99.5 97.69 98.34 109.51 101 100.7 100.2
06/09/2020 18:02:10 94.99 96.06 109.6 100.2 99.6 99.5 96.23 97.93 109.51 101 100.7 100.2
06/09/2020 18:02:11 98.49 97.94 109.6 100.1 99.6 99.5 100.56 99.61 109.51 101 100.7 100.2
06/09/2020 18:02:12 99.34 98.98 109.6 100.2 99.6 99.5 99.76 99.82 109.51 101 100.7 100.2
06/09/2020 18:02:13 97.66 98.98 109.6 100.2 99.6 99.5 99.21 99.92 109.51 101 100.7 100.2
06/09/2020 18:02:14 98.18 98.37 109.6 100.2 99.6 99.5 99.16 99.46 109.51 101 100.7 100.2
06/09/2020 18:02:15 104.66 103.14 109.6 100.2 99.6 99.5 103.7 102.48 109.51 101 100.7 100.2
06/09/2020 18:02:16 97.77 102.97 109.6 100.2 99.6 99.5 98.91 102.33 109.51 101 100.7 100.2
06/09/2020 18:02:17 97.39 100.47 109.6 100.2 99.6 99.5 98.28 100.54 109.51 101 100.7 100.2
06/09/2020 18:02:18 97.92 99.07 108.58 100.2 99.6 99.5 99.02 99.58 108.41 101 100.7 100.2
06/09/2020 18:02:19 96.54 98.12 108.02 100.2 99.6 99.5 98.11 99.03 107.88 101 100.7 100.2
06/09/2020 18:02:20 98.39 98.13 104.62 100.2 99.6 99.5 99.2 99.34 104.7 101 100.7 100.2
06/09/2020 18:02:21 97.18 98.02 103.14 100.1 99.6 99.5 98.2 98.94 103.07 101 100.7 100.2
06/09/2020 18:02:22 97.72 97.73 103.14 100.1 99.6 99.5 98.57 98.63 103.06 101 100.7 100.2
06/09/2020 18:02:23 97.28 97.87 103.14 100.1 99.6 99.5 98.79 98.98 102.54 101 100.7 100.2
06/09/2020 18:02:24 97.75 98.07 103.14 100.1 99.6 99.5 98.51 99.14 102.48 101 100.7 100.2
06/09/2020 18:02:25 98.43 98.25 103.14 100.1 99.6 99.5 99.12 99.01 102.48 101 100.7 100.2
06/09/2020 18:02:26 96.14 98.18 103.14 100.1 99.6 99.5 97.55 99.1 102.48 100.9 100.7 100.2
06/09/2020 18:02:27 96.16 96.73 103.14 100.1 99.6 99.5 98.2 98.19 102.48 100.9 100.7 100.2
06/09/2020 18:02:28 99.92 98.98 103.14 100.1 99.6 99.5 99.93 99.4 102.48 100.9 100.7 100.2
06/09/2020 18:02:29 99.96 99.82 103.14 100.1 99.6 99.5 99.99 99.96 102.48 100.9 100.7 100.2
06/09/2020 18:02:30 98.37 99.61 103.14 100.1 99.6 99.5 98.92 99.73 102.48 100.9 100.7 100.2
06/09/2020 18:02:31 97.09 98.89 103.14 100 99.6 99.5 99.51 99.94 102.48 100.9 100.7 100.2
06/09/2020 18:02:32 98.41 98.31 103.14 100 99.5 99.5 99.04 99.35 102.48 100.9 100.6 100.2
06/09/2020 18:02:33 97.25 98.15 103.14 100 99.5 99.5 98.11 99.07 102.48 100.9 100.6 100.2
06/09/2020 18:02:34 95.17 97.75 103.14 100 99.5 99.5 97.32 98.66 102.48 100.9 100.6 100.2
06/09/2020 18:02:35 98.64 98.01 103.14 100 99.5 99.5 100.36 99.6 102.48 100.9 100.6 100.2
06/09/2020 18:02:36 98.97 99.31 103.14 100 99.5 99.5 100.04 100.54 102.48 100.9 100.6 100.2
06/09/2020 18:02:37 98.6 98.98 103.14 100 99.5 99.5 99.29 100.03 102.48 100.8 100.6 100.2
06/09/2020 18:02:38 98.43 98.67 103.14 100 99.5 99.5 99.29 99.51 102.48 100.9 100.6 100.2
06/09/2020 18:02:39 98.56 98.94 103.14 100 99.5 99.5 99.96 100.14 102.48 100.8 100.6 100.2
06/09/2020 18:02:40 97.71 98.47 103.14 100 99.5 99.5 99.15 99.65 102.48 100.8 100.6 100.2
06/09/2020 18:02:41 99.11 98.95 103.14 100 99.5 99.5 99.58 99.89 102.48 100.8 100.6 100.2
06/09/2020 18:02:42 100.34 100.02 103.14 100 99.5 99.5 100.62 100.48 102.48 100.8 100.6 100.2
06/09/2020 18:02:43 99.9 100.06 103.14 100 99.5 99.5 100.43 100.5 102.48 100.8 100.6 100.2
06/09/2020 18:02:44 96.4 99.82 103.14 100 99.5 99.5 98.61 100.36 102.48 100.8 100.6 100.2
06/09/2020 18:02:45 99.06 98.96 102.97 100 99.5 99.6 99.68 99.78 102.33 100.8 100.6 100.2
06/09/2020 18:02:46 99.39 99.47 100.47 100 99.5 99.6 99.92 100.18 100.54 100.8 100.6 100.2
06/09/2020 18:02:47 99.44 99.6 100.06 100 99.5 99.6 100.01 100.19 100.54 100.8 100.6 100.2
06/09/2020 18:02:48 99.71 99.96 100.06 100 99.5 99.6 100.43 100.43 100.54 100.8 100.6 100.2
06/09/2020 18:02:49 99.69 100.01 100.06 100 99.5 99.6 100.92 100.96 100.96 100.8 100.6 100.2
06/09/2020 18:02:50 98.94 99.66 100.06 100 99.5 99.6 100.51 100.77 100.96 100.8 100.6 100.2
06/09/2020 18:02:51 99.02 99.49 100.06 100 99.5 99.6 99.71 100.62 100.96 100.8 100.6 100.2
06/09/2020 18:02:52 97.55 99.06 100.06 100 99.5 99.6 98.09 99.99 100.96 100.8 100.6 100.2
06/09/2020 18:02:53 99.63 99.37 100.06 100 99.5 99.6 99.94 99.72 100.96 100.8 100.6 100.2
06/09/2020 18:02:54 98.79 99.63 100.06 100 99.5 99.6 99.27 100.02 100.96 100.8 100.6 100.2
06/09/2020 18:02:55 99.58 99.69 100.06 100 99.5 99.6 99.9 100.03 100.96 100.8 100.6 100.2
06/09/2020 18:02:56 99.45 99.78 100.06 100 99.5 99.6 99.92 100.22 100.96 100.8 100.6 100.2
06/09/2020 18:02:57 97.72 99.14 100.06 100 99.5 99.6 98.36 99.61 100.96 100.8 100.6 100.2
06/09/2020 18:02:58 100.43 99.9 100.06 100 99.5 99.6 100.82 100.17 100.96 100.8 100.6 100.2
06/09/2020 18:02:59 100.6 100.94 100.94 100 99.5 99.6 101.32 101.43 101.43 100.8 100.6 100.2
06/09/2020 18:03:00 97.68 99.87 100.94 100 99.5 99.6 98.35 100.55 101.43 100.8 100.6 100.2
06/09/2020 18:03:01 97.88 98.75 100.94 100 99.5 99.6 98.49 99.36 101.43 100.8 100.6 100.2
06/09/2020 18:03:02 98.5 98.58 100.94 100 99.5 99.6 98.82 99.13 101.43 100.8 100.6 100.2
06/09/2020 18:03:03 100.05 99.56 100.94 100 99.5 99.6 100.52 100.04 101.43 100.8 100.6 100.2
06/09/2020 18:03:04 100.49 100.29 100.94 100 99.5 99.6 100.66 100.54 101.43 100.8 100.6 100.2
06/09/2020 18:03:05 100 100.54 100.94 100 99.6 99.6 100.26 100.72 101.43 100.8 100.6 100.2
06/09/2020 18:03:06 97.58 100.12 100.94 100 99.5 99.6 98.38 100.39 101.43 100.8 100.6 100.2
06/09/2020 18:03:07 98.1 98.7 100.94 100 99.5 99.6 98.31 99.21 101.43 100.8 100.6 100.2
06/09/2020 18:03:08 99.55 99.32 100.94 100 99.5 99.6 99.98 99.69 101.43 100.8 100.6 100.2
06/09/2020 18:03:09 99.77 99.93 100.94 100 99.5 99.6 99.82 100.06 101.43 100.8 100.6 100.2
06/09/2020 18:03:10 99.52 100.13 100.94 100 99.5 99.6 100.25 100.38 101.43 100.8 100.6 100.2
06/09/2020 18:03:11 99.39 99.71 100.94 100 99.5 99.6 100.06 100.26 101.43 100.8 100.6 100.2
06/09/2020 18:03:12 97.92 99.46 100.94 100 99.5 99.6 98.69 100.16 101.43 100.8 100.6 100.2
06/09/2020 18:03:13 98.91 98.88 100.94 100 99.5 99.6 100.96 100.44 101.43 100.8 100.6 100.2
06/09/2020 18:03:14 99.51 99.49 100.94 100 99.5 99.6 100.29 100.47 101.43 100.8 100.6 100.2
06/09/2020 18:03:15 99.35 99.53 100.94 100 99.5 99.6 100.18 100.45 101.43 100.8 100.6 100.2
06/09/2020 18:03:16 100.82 100.78 100.94 100 99.5 99.6 101.53 101.49 101.49 100.8 100.6 100.2
06/09/2020 18:03:17 99.61 101.25 101.25 100 99.5 99.6 100.21 101.93 101.93 100.8 100.6 100.2
06/09/2020 18:03:18 98.03 99.83 101.25 100 99.5 99.6 98.63 100.49 101.93 100.8 100.6 100.2
06/09/2020 18:03:19 99.01 99.12 101.25 100 99.5 99.6 99.8 99.88 101.93 100.8 100.6 100.2
06/09/2020 18:03:20 99.53 99.72 101.25 100 99.6 99.6 101.03 100.81 101.93 100.8 100.6 100.2
06/09/2020 18:03:21 97.84 99.46 101.25 100 99.6 99.6 98.89 100.64 101.93 100.8 100.6 100.2
06/09/2020 18:03:22 99.29 99.05 101.25 100 99.6 99.6 100.22 100.17 101.93 100.8 100.6 100.2
06/09/2020 18:03:23 98.76 99.4 101.25 100 99.6 99.6 99.37 100.15 101.93 100.8 100.6 100.2
06/09/2020 18:03:24 99 98.96 101.25 100 99.5 99.6 99.93 99.81 101.93 100.8 100.6 100.3
06/09/2020 18:03:25 98.95 99.24 101.25 100 99.5 99.6 99.68 100.03 101.93 100.8 100.6 100.3
06/09/2020 18:03:26 99.15 99.39 101.25 100 99.6 99.6 99.86 100.1 101.93 100.8 100.6 100.3
06/09/2020 18:03:27 98.59 99.22 101.25 100 99.6 99.6 99.25 99.87 101.93 100.8 100.6 100.3
06/09/2020 18:03:28 98.32 98.7 101.25 100 99.5 99.6 99.33 99.49 101.93 100.7 100.6 100.3
06/09/2020 18:03:29 98.5 98.65 101.25 100 99.5 99.6 99.8 99.8 101.93 100.8 100.6 100.3
06/09/2020 18:03:30 100.87 100.24 101.25 100 99.6 99.6 100.9 100.61 101.93 100.8 100.6 100.3
06/09/2020 18:03:31 97.88 100.08 101.25 100 99.6 99.6 98.78 100.42 101.93 100.7 100.6 100.3
06/09/2020 18:03:32 99.37 99.24 101.25 100 99.6 99.6 100.79 100.45 101.93 100.7 100.6 100.3
06/09/2020 18:03:33 98.99 99.22 101.25 100 99.6 99.6 101.35 101.34 101.93 100.8 100.6 100.3
06/09/2020 18:03:34 99.15 99.3 101.25 100 99.6 99.6 99.63 100.94 101.93 100.8 100.6 100.3
06/09/2020 18:03:35 99.28 99.67 101.25 100 99.6 99.6 99.51 100.26 101.93 100.8 100.6 100.3
06/09/2020 18:03:36 97.37 99.19 101.25 100 99.5 99.6 98.52 99.79 101.93 100.8 100.6 100.3
06/09/2020 18:03:37 100.89 100.18 101.25 100 99.5 99.6 101.39 100.78 101.93 100.8 100.6 100.3
06/09/2020 18:03:38 100.04 100.34 101.25 100 99.5 99.6 100.38 100.81 101.93 100.8 100.6 100.3
06/09/2020 18:03:39 99.97 100.38 101.25 100 99.5 99.6 100.34 100.72 101.93 100.8 100.6 100.3
06/09/2020 18:03:40 100.85 100.9 101.25 100 99.5 99.6 101.31 101.21 101.93 100.8 100.6 100.3
06/09/2020 18:03:41 99.7 100.71 101.25 100 99.5 99.6 101.25 101.69 101.93 100.8 100.6 100.3
06/09/2020 18:03:42 98.78 99.85 101.25 100 99.5 99.6 100.03 100.94 101.93 100.8 100.6 100.3
06/09/2020 18:03:43 98.21 99.31 101.25 100 99.5 99.6 98.86 100.42 101.93 100.8 100.6 100.3
06/09/2020 18:03:44 98.71 98.79 101.25 100 99.5 99.6 99.44 99.65 101.93 100.8 100.6 100.3
06/09/2020 18:03:45 99.71 99.7 101.25 100 99.5 99.6 100.25 100.24 101.93 100.8 100.6 100.3
06/09/2020 18:03:46 96.47 99.34 101.25 100 99.5 99.6 98.71 99.98 101.93 100.8 100.6 100.3
06/09/2020 18:03:47 99.04 98.71 100.9 100 99.5 99.6 99.72 99.7 101.69 100.8 100.6 100.3
06/09/2020 18:03:48 99.04 99.63 100.9 100 99.5 99.6 99.68 100.37 101.69 100.8 100.6 100.3
06/09/2020 18:03:49 98.52 98.85 100.9 100 99.5 99.6 99.24 99.69 101.69 100.8 100.6 100.3
06/09/2020 18:03:50 99.82 99.93 100.9 100 99.5 99.6 100.56 100.41 101.69 100.8 100.6 100.3
06/09/2020 18:03:51 99.46 99.66 100.9 100 99.5 99.6 100.62 100.66 101.69 100.8 100.6 100.3
06/09/2020 18:03:52 99.34 99.49 100.9 100 99.5 99.6 100.7 100.66 101.69 100.8 100.6 100.3
06/09/2020 18:03:53 99.8 100.17 100.9 100 99.5 99.6 100.67 101.17 101.69 100.8 100.6 100.3
06/09/2020 18:03:54 97.69 99.36 100.9 100 99.5 99.6 98.02 100.36 101.69 100.8 100.6 100.3
06/09/2020 18:03:55 98.83 99.1 100.9 100 99.5 99.6 99 99.52 101.69 100.8 100.6 100.3
06/09/2020 18:03:56 97.05 98.49 100.9 100 99.5 99.6 98.6 98.88 101.69 100.7 100.6 100.3
06/09/2020 18:03:57 99.35 98.85 100.9 100 99.5 99.6 99.67 99.48 101.69 100.7 100.6 100.3
06/09/2020 18:03:58 99.06 99.6 100.9 100 99.5 99.6 99.88 100.36 101.69 100.7 100.6 100.3
06/09/2020 18:03:59 99.21 99.34 100.9 100 99.5 99.6 99.44 99.74 101.69 100.7 100.6 100.3
06/09/2020 18:04:00 99.09 99.42 100.9 100 99.5 99.6 99.69 99.74 101.69 100.7 100.6 100.3
06/09/2020 18:04:01 99.58 99.45 100.9 100 99.5 99.6 100.51 100.21 101.69 100.7 100.6 100.3
06/09/2020 18:04:02 99.4 99.48 100.9 100 99.5 99.6 100.73 100.66 101.69 100.7 100.6 100.3
06/09/2020 18:04:03 99.66 99.96 100.9 100 99.5 99.6 100.42 100.95 101.69 100.7 100.6 100.3
06/09/2020 18:04:04 98.41 99.77 100.9 100 99.5 99.6 98.57 100.5 101.69 100.7 100.6 100.3
06/09/2020 18:04:05 98.95 99.09 100.9 100 99.5 99.6 99.19 99.46 101.69 100.7 100.6 100.3
06/09/2020 18:04:06 99.67 99.46 100.9 100 99.5 99.6 100.34 100.05 101.69 100.7 100.6 100.3
06/09/2020 18:04:07 98.57 99.49 100.9 100 99.5 99.6 99.29 100.12 101.69 100.7 100.6 100.3
06/09/2020 18:04:08 98.65 99 100.9 100 99.5 99.6 99.23 99.68 101.69 100.7 100.6 100.3
06/09/2020 18:04:09 99.09 99.41 100.9 100 99.5 99.6 99.27 99.89 101.69 100.7 100.6 100.3
06/09/2020 18:04:10 100.42 100.14 100.71 100 99.5 99.6 100.37 100.26 101.69 100.7 100.6 100.3
06/09/2020 18:04:11 100.32 100.53 100.53 100 99.5 99.6 100.32 100.52 101.17 100.7 100.6 100.3
06/09/2020 18:04:12 100.16 100.48 100.53 100 99.5 99.6 100.19 100.42 101.17 100.7 100.6 100.3
06/09/2020 18:04:13 98.05 99.99 100.53 100 99.5 99.6 98.52 100.06 101.17 100.7 100.6 100.3
06/09/2020 18:04:14 98.53 99.08 100.53 100 99.5 99.6 98.85 99.37 101.17 100.7 100.6 100.3
06/09/2020 18:04:15 99.43 99.31 100.53 100 99.5 99.6 99.8 99.66 101.17 100.7 100.6 100.3
06/09/2020 18:04:16 97.97 99.4 100.53 100 99.5 99.6 98.5 99.7 101.17 100.7 100.6 100.3
06/09/2020 18:04:17 98.99 99.41 100.53 100 99.5 99.6 99.09 99.64 101.17 100.7 100.6 100.3
06/09/2020 18:04:18 97.05 98.41 100.53 100 99.5 99.6 97.75 98.7 101.17 100.7 100.6 100.3
06/09/2020 18:04:19 97.3 98.09 100.53 100 99.5 99.6 97.71 98.49 101.17 100.7 100.6 100.3
06/09/2020 18:04:20 99.29 98.71 100.53 100 99.5 99.6 99.49 98.98 101.17 100.7 100.5 100.3
06/09/2020 18:04:21 99.02 99.16 100.53 100 99.5 99.6 99.29 99.38 101.17 100.7 100.5 100.3
06/09/2020 18:04:22 100.01 99.84 100.53 100 99.5 99.6 99.98 99.97 101.17 100.7 100.5 100.3
06/09/2020 18:04:23 100.05 100.23 100.53 100 99.5 99.6 100.8 100.51 100.95 100.7 100.6 100.3
06/09/2020 18:04:24 97.58 99.76 100.53 100 99.5 99.6 98.39 100.32 100.95 100.7 100.5 100.3
06/09/2020 18:04:25 88.76 98.42 100.53 100 99.5 99.6 91.16 99.12 100.95 100.7 100.5 100.3
06/09/2020 18:04:26 98.21 97.56 100.53 100 99.5 99.6 98.93 98.4 100.95 100.7 100.5 100.3
06/09/2020 18:04:27 93.96 96.65 100.53 100 99.5 99.6 95.65 97.47 100.95 100.7 100.5 100.3
06/09/2020 18:04:28 96.19 96.37 100.53 100 99.5 99.6 96.84 97.28 100.95 100.7 100.5 100.3
06/09/2020 18:04:29 100.59 100.01 100.53 100 99.5 99.6 100.66 100.09 100.95 100.7 100.5 100.3
06/09/2020 18:04:30 99.06 99.38 100.53 100 99.5 99.6 101.22 100.82 100.95 100.7 100.5 100.3
06/09/2020 18:04:31 98.36 99.71 100.53 100 99.5 99.6 98.57 100.82 100.95 100.7 100.5 100.3
06/09/2020 18:04:32 97.23 98.95 100.53 100 99.5 99.6 97.43 99.67 100.95 100.6 100.5 100.3
06/09/2020 18:04:33 97.25 97.88 100.53 100 99.5 99.6 97.57 98.36 100.82 100.6 100.5 100.3
06/09/2020 18:04:34 97.92 98.31 100.53 100 99.5 99.6 98.26 98.52 100.82 100.6 100.5 100.3
06/09/2020 18:04:35 98.25 98.34 100.53 100 99.5 99.6 98.92 98.73 100.82 100.6 100.5 100.3
06/09/2020 18:04:36 99.35 99.22 100.53 100 99.5 99.6 99.7 99.59 100.82 100.6 100.5 100.3
06/09/2020 18:04:37 102.39 102 102 100 99.5 99.6 102.02 101.72 101.72 100.6 100.5 100.3
06/09/2020 18:04:38 98.72 101.65 102 99.9 99.5 99.6 98.83 101.38 101.72 100.6 100.5 100.3
06/09/2020 18:04:39 104.27 103.62 103.62 100 99.5 99.6 103.56 102.97 102.97 100.6 100.5 100.3
06/09/2020 18:04:40 98.86 103.1 103.62 100 99.5 99.6 99.28 102.53 102.97 100.6 100.5 100.3
06/09/2020 18:04:41 99.44 100.9 103.62 100 99.5 99.6 99.54 100.76 102.97 100.6 100.5 100.3
06/09/2020 18:04:42 99.45 100.57 103.62 100 99.5 99.6 99.53 100.6 102.97 100.6 100.5 100.3
06/09/2020 18:04:43 99.55 100.46 103.62 100 99.5 99.6 99.59 100.45 102.97 100.6 100.5 100.3
06/09/2020 18:04:44 103.94 103.09 103.62 100 99.5 99.6 103.44 102.65 102.97 100.6 100.5 100.3
06/09/2020 18:04:45 101.09 103.23 103.62 100 99.5 99.6 101.26 102.77 102.97 100.6 100.5 100.3
06/09/2020 18:04:46 97.91 101.69 103.62 100 99.5 99.6 98.35 101.59 102.97 100.6 100.5 100.3
06/09/2020 18:04:47 97.58 99.74 103.62 100 99.5 99.6 99.36 99.89 102.97 100.6 100.5 100.3
06/09/2020 18:04:48 99.95 99.58 103.62 100 99.5 99.6 102.22 101.74 102.97 100.6 100.5 100.3
06/09/2020 18:04:49 101.07 100.72 103.62 100 99.5 99.6 102.74 102.68 102.97 100.6 100.5 100.3
06/09/2020 18:04:50 100.69 101.19 103.62 100 99.5 99.6 100.82 102.48 102.97 100.6 100.5 100.3
06/09/2020 18:04:51 99.9 101.26 103.62 99.9 99.5 99.6 99.65 101.72 102.97 100.6 100.5 100.3
06/09/2020 18:04:52 100.17 100.98 103.62 99.9 99.5 99.6 100.38 100.99 102.97 100.6 100.5 100.3
06/09/2020 18:04:53 100.35 100.44 103.62 99.9 99.5 99.6 101.48 101.22 102.97 100.6 100.5 100.3
06/09/2020 18:04:54 98.51 100.61 103.62 99.9 99.5 99.6 99.43 101.4 102.97 100.6 100.5 100.3
06/09/2020 18:04:55 98.31 99.05 103.62 99.9 99.5 99.6 99.41 99.94 102.97 100.6 100.5 100.3
06/09/2020 18:04:56 97.86 98.66 103.62 99.9 99.5 99.6 98.48 99.68 102.97 100.5 100.5 100.3
06/09/2020 18:04:57 98.8 98.89 103.62 99.9 99.5 99.6 100.13 100.07 102.97 100.5 100.5 100.3
06/09/2020 18:04:58 99.11 99.24 103.62 99.9 99.5 99.6 100.25 100.34 102.97 100.5 100.5 100.3
06/09/2020 18:04:59 101.92 101.57 103.62 99.9 99.5 99.6 103.15 102.8 102.97 100.5 100.5 100.3
06/09/2020 18:05:00 97.68 100.99 103.62 99.9 99.5 99.6 98.83 102.22 102.97 100.5 100.5 100.3
06/09/2020 18:05:01 96.93 99.34 103.62 99.9 99.5 99.6 97.6 100.45 102.97 100.5 100.5 100.3
06/09/2020 18:05:02 100.74 99.99 103.62 99.9 99.5 99.6 100.81 100.26 102.97 100.5 100.5 100.3
06/09/2020 18:05:03 99.36 100.1 103.62 99.9 99.5 99.6 100.7 100.95 102.97 100.5 100.5 100.3
06/09/2020 18:05:04 98.8 99.39 103.62 99.9 99.5 99.6 99.6 100.33 102.97 100.5 100.5 100.3
06/09/2020 18:05:05 99.76 99.65 103.62 99.9 99.5 99.6 100.83 100.69 102.97 100.5 100.5 100.3
06/09/2020 18:05:06 99.47 99.52 103.62 99.8 99.5 99.6 100.02 100.37 102.97 100.5 100.5 100.3
06/09/2020 18:05:07 97.47 99.65 103.62 99.8 99.5 99.6 99.13 100.37 102.97 100.5 100.5 100.3
06/09/2020 18:05:08 98.8 98.95 103.62 99.8 99.5 99.6 100.42 100.32 102.97 100.5 100.5 100.3
06/09/2020 18:05:09 98.75 98.86 103.23 99.8 99.5 99.6 100.24 100.42 102.8 100.5 100.5 100.3
06/09/2020 18:05:10 99.65 99.72 103.23 99.8 99.5 99.6 99.77 100.24 102.8 100.4 100.5 100.3
06/09/2020 18:05:11 97.12 99.87 103.23 99.8 99.5 99.6 97.74 100.34 102.8 100.4 100.5 100.3
06/09/2020 18:05:12 97.11 98.27 103.23 99.7 99.5 99.6 98.11 98.76 102.8 100.4 100.5 100.3
06/09/2020 18:05:13 99.42 98.82 103.23 99.7 99.5 99.6 100.31 99.7 102.8 100.4 100.5 100.3
06/09/2020 18:05:14 94.79 98.52 103.23 99.7 99.5 99.6 96.88 99.4 102.8 100.4 100.5 100.3
06/09/2020 18:05:15 100.14 99.41 101.69 99.7 99.5 99.6 100.35 99.85 102.8 100.4 100.5 100.3
06/09/2020 18:05:16 100.47 100.63 101.57 99.7 99.5 99.6 100.62 100.7 102.8 100.4 100.5 100.3
06/09/2020 18:05:17 98.51 99.95 101.57 99.7 99.5 99.6 99.7 100.35 102.8 100.4 100.5 100.3
06/09/2020 18:05:18 99.04 99.98 101.57 99.7 99.5 99.6 100.15 100.87 102.8 100.4 100.5 100.3
06/09/2020 18:05:19 99.92 100.28 101.57 99.7 99.5 99.6 100.86 101.18 102.8 100.4 100.5 100.3
06/09/2020 18:05:20 99.22 99.85 101.57 99.7 99.5 99.6 99.74 100.51 102.8 100.4 100.5 100.3
06/09/2020 18:05:21 100.16 100.06 101.57 99.7 99.5 99.6 100.15 100.24 102.8 100.4 100.5 100.3
06/09/2020 18:05:22 102.06 101.72 101.72 99.7 99.5 99.6 102.2 101.81 102.8 100.4 100.5 100.3
06/09/2020 18:05:23 100.18 101.83 101.83 99.7 99.5 99.6 101.22 102 102.8 100.4 100.5 100.3
06/09/2020 18:05:24 98.7 100.41 101.83 99.7 99.5 99.6 99.68 101.12 102.8 100.4 100.5 100.3
06/09/2020 18:05:25 99.9 99.87 101.83 99.7 99.5 99.6 100.46 100.58 102.8 100.4 100.5 100.3
06/09/2020 18:05:26 101.02 100.76 101.83 99.7 99.5 99.6 101.56 101.32 102.8 100.4 100.5 100.3
06/09/2020 18:05:27 103.09 102.6 102.6 99.7 99.5 99.6 103.17 102.77 102.8 100.4 100.5 100.3
06/09/2020 18:05:28 97.11 102.23 102.6 99.7 99.5 99.6 98.9 102.44 102.8 100.4 100.5 100.3
06/09/2020 18:05:29 100.34 100.32 102.6 99.7 99.5 99.6 100.27 100.83 102.77 100.4 100.5 100.3
06/09/2020 18:05:30 100.6 101.12 102.6 99.7 99.5 99.6 100.86 101.38 102.77 100.4 100.5 100.3
06/09/2020 18:05:31 99.51 100.35 102.6 99.7 99.5 99.6 99.78 100.55 102.77 100.4 100.5 100.3
06/09/2020 18:05:32 97.89 100.06 102.6 99.7 99.5 99.6 99.47 100.34 102.77 100.4 100.5 100.3
06/09/2020 18:05:33 99.7 100.13 102.6 99.7 99.5 99.6 101.16 101.29 102.77 100.4 100.5 100.3
06/09/2020 18:05:34 99.65 99.71 102.6 99.7 99.5 99.6 101.12 101.15 102.77 100.4 100.5 100.3
06/09/2020 18:05:35 99.11 99.81 102.6 99.7 99.5 99.6 99.99 100.99 102.77 100.4 100.5 100.3
06/09/2020 18:05:36 97.43 99.25 102.6 99.7 99.5 99.6 98.13 100.38 102.77 100.4 100.5 100.3
06/09/2020 18:05:37 98.97 98.96 102.6 99.7 99.5 99.6 99.54 99.55 102.77 100.4 100.5 100.3
06/09/2020 18:05:38 98.27 98.99 102.6 99.7 99.5 99.6 99.21 99.68 102.77 100.4 100.5 100.3
06/09/2020 18:05:39 98.42 99.56 102.6 99.7 99.5 99.6 98.98 100.05 102.77 100.4 100.5 100.3
06/09/2020 18:05:40 97.33 98.13 102.6 99.7 99.5 99.7 98.45 98.88 102.77 100.4 100.5 100.3
06/09/2020 18:05:41 99.65 99.26 102.6 99.7 99.5 99.7 99.78 99.64 102.77 100.4 100.5 100.3
06/09/2020 18:05:42 100.54 100.19 102.6 99.7 99.5 99.7 101.33 100.89 102.77 100.4 100.5 100.3
06/09/2020 18:05:43 99.33 100.19 102.6 99.7 99.5 99.7 100.96 101.06 102.77 100.4 100.5 100.3
06/09/2020 18:05:44 100.26 100.64 102.6 99.7 99.5 99.7 101.36 101.77 102.77 100.4 100.5 100.3
06/09/2020 18:05:45 101.44 101.27 102.6 99.7 99.5 99.7 102.25 102.11 102.77 100.4 100.5 100.3
06/09/2020 18:05:46 99.32 101.22 102.6 99.7 99.5 99.7 100.13 102.02 102.77 100.4 100.5 100.3
06/09/2020 18:05:47 100.09 100.53 102.6 99.7 99.5 99.7 100.44 101.18 102.77 100.4 100.5 100.3
06/09/2020 18:05:48 103.6 102.77 102.77 99.7 99.5 99.7 103.35 102.65 102.77 100.4 100.5 100.3
06/09/2020 18:05:49 102.89 103.31 103.31 99.8 99.5 99.7 102.87 103.25 103.25 100.4 100.5 100.3
06/09/2020 18:05:50 100.85 103.2 103.31 99.8 99.5 99.7 100.73 103.1 103.25 100.4 100.5 100.3
06/09/2020 18:05:51 98.49 101.5 103.31 99.8 99.5 99.7 98.76 101.43 103.25 100.4 100.5 100.3
06/09/2020 18:05:52 100.58 100.42 103.31 99.8 99.6 99.7 100.97 100.7 103.25 100.4 100.5 100.3
06/09/2020 18:05:53 101.41 101.26 103.31 99.8 99.6 99.7 101.43 101.32 103.25 100.4 100.5 100.3
06/09/2020 18:05:54 100.76 101.1 103.31 99.8 99.6 99.7 101.06 101.32 103.25 100.4 100.5 100.3
06/09/2020 18:05:55 99.13 101.02 103.31 99.8 99.6 99.7 99.76 101.28 103.25 100.4 100.5 100.3
06/09/2020 18:05:56 98.62 99.96 103.31 99.8 99.6 99.7 98.83 100.43 103.25 100.4 100.5 100.3
06/09/2020 18:05:57 99.58 99.91 103.31 99.8 99.6 99.7 99.44 99.93 103.25 100.4 100.5 100.3
06/09/2020 18:05:58 100.18 100.17 103.31 99.8 99.6 99.7 100.5 100.36 103.25 100.4 100.5 100.3
06/09/2020 18:05:59 99.05 100.09 103.31 99.8 99.6 99.7 98.94 100.27 103.25 100.4 100.5 100.3
06/09/2020 18:06:00 100.25 101.23 103.31 99.8 99.6 99.7 100.12 101.09 103.25 100.4 100.5 100.3
06/09/2020 18:06:01 99.11 99.82 103.31 99.8 99.5 99.7 99.18 99.78 103.25 100.4 100.5 100.3
06/09/2020 18:06:02 101.34 101.7 103.31 99.8 99.5 99.7 101.04 101.5 103.25 100.4 100.5 100.3
06/09/2020 18:06:03 102.42 102.41 103.31 99.8 99.6 99.7 102.13 102.09 103.25 100.4 100.5 100.3
06/09/2020 18:06:04 103.09 103.21 103.31 99.8 99.6 99.7 103.1 103.01 103.25 100.4 100.5 100.3
06/09/2020 18:06:05 100.48 102.11 103.31 99.8 99.6 99.7 100.39 102.09 103.25 100.4 100.5 100.3
06/09/2020 18:06:06 99.09 101.36 103.31 99.8 99.6 99.7 100.17 101.31 103.25 100.4 100.5 100.3
06/09/2020 18:06:07 100.3 100.36 103.31 99.8 99.6 99.7 101.99 101.76 103.25 100.4 100.5 100.3
06/09/2020 18:06:08 100.78 100.78 103.31 99.8 99.6 99.7 102.11 102.14 103.25 100.4 100.5 100.3
06/09/2020 18:06:09 99.16 100.77 103.31 99.8 99.6 99.7 100.24 102.04 103.25 100.4 100.5 100.3
06/09/2020 18:06:10 96.25 99.59 103.31 99.8 99.6 99.7 96.82 100.83 103.25 100.4 100.5 100.3
06/09/2020 18:06:11 99.56 99.67 103.31 99.8 99.6 99.7 99.67 99.97 103.25 100.4 100.5 100.3
06/09/2020 18:06:12 99.02 99.38 103.31 99.8 99.6 99.7 100.35 100.37 103.25 100.4 100.5 100.3
06/09/2020 18:06:13 99.34 99.36 103.31 99.8 99.6 99.7 100.11 100.35 103.25 100.4 100.5 100.3
06/09/2020 18:06:14 99.89 99.86 103.31 99.8 99.6 99.7 100.29 100.37 103.25 100.4 100.5 100.3
06/09/2020 18:06:15 99.72 99.91 103.31 99.8 99.6 99.7 100.3 100.46 103.25 100.4 100.5 100.3
06/09/2020 18:06:16 99.09 99.82 103.31 99.8 99.6 99.7 100.14 100.7 103.25 100.4 100.5 100.3
06/09/2020 18:06:17 100.3 100.19 103.31 99.8 99.6 99.7 101.09 101 103.25 100.4 100.5 100.3
06/09/2020 18:06:18 102.29 101.6 103.31 99.8 99.6 99.7 103.12 102.51 103.25 100.4 100.5 100.3
06/09/2020 18:06:19 98.74 101.53 103.21 99.8 99.6 99.7 99.55 102.46 103.1 100.4 100.5 100.3
06/09/2020 18:06:20 102.76 102.61 103.21 99.8 99.6 99.7 101.98 102.19 103.01 100.4 100.5 100.3
06/09/2020 18:06:21 100.63 102.22 103.21 99.8 99.6 99.7 100.64 101.86 103.01 100.4 100.5 100.4
06/09/2020 18:06:22 101.95 101.96 103.21 99.8 99.6 99.7 102.42 102.11 103.01 100.4 100.5 100.4
06/09/2020 18:06:23 100.22 101.74 103.21 99.8 99.6 99.7 100.27 101.97 103.01 100.4 100.5 100.4
06/09/2020 18:06:24 100.41 101.11 103.21 99.8 99.6 99.7 101.46 101.55 103.01 100.4 100.5 100.4
06/09/2020 18:06:25 100.58 100.99 103.21 99.8 99.6 99.7 100.74 101.54 103.01 100.4 100.5 100.4
06/09/2020 18:06:26 98.51 100.72 103.21 99.8 99.6 99.7 101.34 101.72 103.01 100.4 100.5 100.4
06/09/2020 18:06:27 99.73 100.13 103.21 99.8 99.6 99.7 101.49 101.86 103.01 100.4 100.5 100.4
06/09/2020 18:06:28 100.15 100.18 103.21 99.8 99.6 99.7 100.96 101.57 103.01 100.4 100.5 100.4
06/09/2020 18:06:29 103.16 102.54 103.21 99.8 99.6 99.7 103.36 102.9 103.01 100.4 100.5 100.4
06/09/2020 18:06:30 102.69 102.94 103.21 99.8 99.6 99.7 102.12 102.71 103.01 100.4 100.5 100.4
06/09/2020 18:06:31 101.07 102.68 103.21 99.9 99.6 99.7 101.12 102.43 103.01 100.4 100.5 100.4
06/09/2020 18:06:32 102.28 102.87 103.21 99.9 99.6 99.7 103.06 103.23 103.23 100.4 100.5 100.4
06/09/2020 18:06:33 97.44 101.78 103.21 99.9 99.6 99.7 97.95 102.29 103.23 100.4 100.5 100.4
06/09/2020 18:06:34 98.91 99.35 102.94 99.9 99.6 99.7 99.47 99.89 103.23 100.4 100.5 100.4
06/09/2020 18:06:35 99.74 99.69 102.94 99.9 99.6 99.7 100.41 100.28 103.23 100.4 100.5 100.4
06/09/2020 18:06:36 98.8 99.79 102.94 99.9 99.6 99.7 99.57 100.33 103.23 100.4 100.5 100.4
06/09/2020 18:06:37 98.8 99.71 102.94 99.9 99.6 99.7 99.92 100.65 103.23 100.4 100.5 100.4
06/09/2020 18:06:38 100.09 99.82 102.94 99.9 99.6 99.7 101.05 100.85 103.23 100.4 100.5 100.4
06/09/2020 18:06:39 99.46 99.9 102.94 99.9 99.6 99.7 99.94 100.75 103.23 100.4 100.5 100.4
06/09/2020 18:06:40 98.54 99.66 102.94 99.9 99.6 99.7 99.13 100.34 103.23 100.4 100.5 100.4
06/09/2020 18:06:41 100.21 100.05 102.94 99.9 99.6 99.7 100.01 100.05 103.23 100.4 100.5 100.4
06/09/2020 18:06:42 100.38 100.27 102.94 99.8 99.6 99.7 101.18 100.81 103.23 100.4 100.5 100.4
06/09/2020 18:06:43 97.57 100.2 102.94 99.8 99.6 99.7 98.8 100.72 103.23 100.4 100.5 100.4
06/09/2020 18:06:44 100.62 100.02 102.94 99.8 99.6 99.7 101.25 100.73 103.23 100.4 100.5 100.4
06/09/2020 18:06:45 100.33 100.33 102.94 99.8 99.6 99.7 101 100.97 103.23 100.4 100.5 100.4
06/09/2020 18:06:46 101.74 101.58 102.94 99.8 99.6 99.7 102.12 102.06 103.23 100.4 100.5 100.4
06/09/2020 18:06:47 97.13 101.06 102.94 99.6 99.6 99.7 99.53 101.52 103.23 100.3 100.5 100.4
06/09/2020 18:06:48 99.9 99.69 102.94 99.6 99.6 99.7 100.04 100.45 103.23 100.3 100.5 100.4
06/09/2020 18:06:49 100.73 100.61 102.94 99.5 99.6 99.7 101.66 101.44 103.23 100.2 100.5 100.4
06/09/2020 18:06:50 100.11 100.96 102.94 99.5 99.6 99.7 99.85 101.51 103.23 100.2 100.5 100.4
06/09/2020 18:06:51 98.23 100.1 102.94 99.5 99.6 99.7 99.26 100.27 103.23 100.2 100.5 100.4
06/09/2020 18:06:52 100.39 100.04 102.94 99.5 99.6 99.7 101.39 100.95 103.23 100.2 100.5 100.4
06/09/2020 18:06:53 99.91 100.19 102.94 99.5 99.6 99.7 100.84 101.04 103.23 100.2 100.5 100.4
06/09/2020 18:06:54 98.19 100.14 102.94 99.5 99.6 99.7 99.11 101.01 103.23 100.2 100.5 100.4
06/09/2020 18:06:55 103.17 102.44 102.94 99.5 99.6 99.7 102.54 102.08 103.23 100.2 100.5 100.4
06/09/2020 18:06:56 101.6 102.48 102.94 99.5 99.6 99.7 101.81 102.16 103.23 100.2 100.5 100.4
06/09/2020 18:06:57 99.53 101.76 102.94 99.5 99.6 99.7 100.16 101.86 103.23 100.2 100.5 100.4
06/09/2020 18:06:58 99.56 100.69 102.94 99.5 99.6 99.7 100.1 100.98 103.23 100.2 100.5 100.4
06/09/2020 18:06:59 97.89 99.94 102.94 99.5 99.6 99.7 99.43 100.49 103.23 100.2 100.5 100.4
06/09/2020 18:07:00 94.98 98.68 102.87 99.5 99.6 99.7 98.5 100.03 103.23 100.2 100.5 100.4
06/09/2020 18:07:01 99.1 98.91 102.87 99.5 99.6 99.7 99.72 99.89 103.23 100.2 100.5 100.4
06/09/2020 18:07:02 99.3 99.32 102.48 99.5 99.6 99.7 100.54 100.41 102.29 100.2 100.5 100.4
06/09/2020 18:07:03 98.04 99.01 102.48 99.5 99.6 99.7 99.76 100.27 102.16 100.2 100.5 100.4
06/09/2020 18:07:04 99.81 99.52 102.48 99.5 99.6 99.7 100.5 100.6 102.16 100.2 100.5 100.4
06/09/2020 18:07:05 105.17 103.39 103.39 99.5 99.6 99.7 104.63 103.25 103.25 100.2 100.5 100.4
06/09/2020 18:07:06 102.43 103.32 103.39 99.6 99.6 99.7 102.86 103.28 103.28 100.2 100.5 100.4
06/09/2020 18:07:07 101.02 103.2 103.39 99.6 99.6 99.7 101.13 103.25 103.28 100.2 100.5 100.4
06/09/2020 18:07:08 98.66 101.6 103.39 99.6 99.6 99.7 99.19 101.79 103.28 100.2 100.5 100.4
06/09/2020 18:07:09 100.2 100.31 103.39 99.6 99.6 99.7 100.31 100.59 103.28 100.2 100.5 100.4
06/09/2020 18:07:10 100.5 101.04 103.39 99.6 99.6 99.7 100.25 100.96 103.28 100.2 100.5 100.4
06/09/2020 18:07:11 100.64 100.93 103.39 99.6 99.6 99.7 101 100.96 103.28 100.2 100.5 100.4
06/09/2020 18:07:12 100.32 101.61 103.39 99.6 99.6 99.7 101.38 101.86 103.28 100.2 100.5 100.4
06/09/2020 18:07:13 98 100.17 103.39 99.6 99.6 99.7 99.28 100.85 103.28 100.2 100.5 100.4
06/09/2020 18:07:14 97.1 98.95 103.39 99.6 99.6 99.7 99 99.9 103.28 100.2 100.5 100.4
06/09/2020 18:07:15 100.01 100.29 103.39 99.6 99.6 99.7 100.38 100.93 103.28 100.2 100.5 100.4
06/09/2020 18:07:16 100.93 100.87 103.39 99.6 99.6 99.7 100.88 100.92 103.28 100.2 100.5 100.4
06/09/2020 18:07:17 99.68 100.88 103.39 99.6 99.6 99.7 99.63 100.92 103.28 100.2 100.5 100.4
06/09/2020 18:07:18 100.12 100.7 103.39 99.6 99.6 99.7 100.89 100.86 103.28 100.2 100.5 100.4
06/09/2020 18:07:19 100.88 100.92 103.39 99.6 99.6 99.7 100.96 101.14 103.28 100.2 100.5 100.4
06/09/2020 18:07:20 97.95 100.59 103.39 99.6 99.6 99.7 98.19 100.82 103.28 100.2 100.5 100.4
06/09/2020 18:07:21 100.89 100.46 103.39 99.6 99.6 99.7 101.17 100.59 103.28 100.2 100.5 100.4
06/09/2020 18:07:22 98.76 100.41 103.39 99.6 99.6 99.7 99.98 100.84 103.28 100.2 100.5 100.4
06/09/2020 18:07:23 98.83 99.39 103.39 99.6 99.6 99.7 99.69 100.15 103.28 100.2 100.5 100.4
06/09/2020 18:07:24 101.75 101.19 103.39 99.6 99.6 99.7 102.12 101.57 103.28 100.2 100.5 100.4
06/09/2020 18:07:25 101.77 102.11 103.39 99.7 99.6 99.7 101.75 102.24 103.28 100.3 100.5 100.4
06/09/2020 18:07:26 99.67 101.22 103.39 99.7 99.6 99.7 100.56 101.39 103.28 100.3 100.5 100.4
06/09/2020 18:07:27 98.35 100.36 103.39 99.7 99.6 99.7 99.62 100.92 103.28 100.3 100.5 100.4
06/09/2020 18:07:28 101.79 101.52 103.39 99.7 99.6 99.7 101.37 101.37 103.28 100.3 100.5 100.4
06/09/2020 18:07:29 101.15 101.67 103.39 99.7 99.6 99.7 101.49 101.71 103.28 100.3 100.5 100.4
06/09/2020 18:07:30 101.55 102.01 103.39 99.7 99.6 99.7 101.4 101.97 103.28 100.3 100.5 100.4
06/09/2020 18:07:31 100.95 101.18 103.39 99.7 99.6 99.7 101.7 101.62 103.28 100.3 100.5 100.4
06/09/2020 18:07:32 98.92 101.18 103.39 99.7 99.6 99.7 99.93 101.61 103.28 100.3 100.5 100.4
06/09/2020 18:07:33 98.81 99.73 103.39 99.7 99.6 99.7 100.07 100.57 103.28 100.3 100.5 100.4
06/09/2020 18:07:34 101.17 100.72 103.39 99.7 99.6 99.7 101.37 101.34 103.28 100.3 100.5 100.4
06/09/2020 18:07:35 102.07 102.36 103.32 99.7 99.6 99.7 102.24 102.59 103.28 100.3 100.5 100.4
06/09/2020 18:07:36 100.11 101.39 103.2 99.7 99.6 99.7 100.28 101.59 103.25 100.3 100.5 100.4
06/09/2020 18:07:37 103.23 102.32 102.36 99.8 99.6 99.7 103.27 102.37 102.59 100.3 100.5 100.4
06/09/2020 18:07:38 100.96 102.17 102.36 99.8 99.6 99.7 100.97 102.25 102.59 100.3 100.5 100.4
06/09/2020 18:07:39 101.19 102.4 102.4 99.8 99.6 99.7 101.01 102.32 102.59 100.3 100.5 100.4
06/09/2020 18:07:40 99.86 101.39 102.4 99.8 99.6 99.7 99.81 101.25 102.59 100.3 100.5 100.4
06/09/2020 18:07:41 100.29 100.7 102.4 99.8 99.6 99.7 100.45 100.58 102.59 100.4 100.5 100.4
06/09/2020 18:07:42 101.62 101.38 102.4 99.8 99.6 99.7 101.5 101.27 102.59 100.4 100.5 100.4
06/09/2020 18:07:43 101.37 101.68 102.4 99.8 99.6 99.7 100.79 101.21 102.59 100.4 100.5 100.4
06/09/2020 18:07:44 101.74 102.32 102.4 99.8 99.6 99.7 101.8 101.98 102.59 100.4 100.5 100.4
06/09/2020 18:07:45 100.98 101.78 102.4 99.8 99.6 99.7 100.9 101.59 102.59 100.4 100.5 100.4
06/09/2020 18:07:46 96.4 101.34 102.4 99.8 99.6 99.7 96.69 101.23 102.59 100.4 100.5 100.4
06/09/2020 18:07:47 103.01 102.57 102.57 99.8 99.6 99.7 102.81 102.34 102.59 100.4 100.5 100.4
06/09/2020 18:07:48 102.62 102.91 102.91 99.8 99.6 99.7 102.38 102.66 102.66 100.4 100.5 100.4
06/09/2020 18:07:49 101.95 102.93 102.93 99.9 99.6 99.7 101.74 102.7 102.7 100.4 100.5 100.4
06/09/2020 18:07:50 99.77 101.98 102.93 99.9 99.6 99.7 99.86 101.79 102.7 100.4 100.5 100.4
06/09/2020 18:07:51 102.31 102.45 102.93 99.9 99.6 99.7 102.05 102.24 102.7 100.4 100.5 100.4
06/09/2020 18:07:52 101.91 102.32 102.93 99.9 99.6 99.7 101.85 102.16 102.7 100.4 100.5 100.4
06/09/2020 18:07:53 101.84 102.48 102.93 99.9 99.6 99.7 101.93 102.36 102.7 100.4 100.5 100.4
06/09/2020 18:07:54 102.77 102.38 102.93 99.9 99.7 99.7 102.58 102.28 102.7 100.4 100.5 100.4
06/09/2020 18:07:55 101.18 102.81 102.93 99.9 99.7 99.8 101.44 102.68 102.7 100.4 100.5 100.4
06/09/2020 18:07:56 90.9 101.32 102.93 99.9 99.7 99.7 91.96 101.46 102.7 100.4 100.5 100.4
06/09/2020 18:07:57 97.48 98 102.93 99.9 99.7 99.7 97.95 98.3 102.7 100.4 100.5 100.4
06/09/2020 18:07:58 99.81 99.33 102.93 99.9 99.7 99.7 100.07 99.61 102.7 100.4 100.5 100.4
06/09/2020 18:07:59 101.23 100.71 102.93 99.9 99.7 99.8 101.03 100.79 102.7 100.4 100.5 100.4
06/09/2020 18:08:00 102.84 102.54 102.93 99.9 99.7 99.8 103.19 102.78 102.78 100.4 100.5 100.4
06/09/2020 18:08:01 101.05 102.67 102.93 99.9 99.7 99.8 101.37 102.92 102.92 100.4 100.5 100.4
06/09/2020 18:08:02 101.17 102.22 102.93 99.9 99.7 99.8 100.83 102.31 102.92 100.4 100.5 100.4
06/09/2020 18:08:03 105.71 105.23 105.23 100 99.7 99.8 105.08 104.66 104.66 100.5 100.5 100.4
06/09/2020 18:08:04 104.57 106.4 106.4 100 99.7 99.8 104.74 106.21 106.21 100.5 100.6 100.4
06/09/2020 18:08:05 101.5 104.28 106.4 100 99.7 99.8 101.58 104.09 106.21 100.5 100.6 100.4
06/09/2020 18:08:06 102.65 103.24 106.4 100 99.7 99.8 102.33 102.94 106.21 100.5 100.6 100.4
06/09/2020 18:08:07 102.4 103.74 106.4 100.1 99.7 99.8 102.07 103.25 106.21 100.5 100.6 100.4
06/09/2020 18:08:08 103.7 104.12 106.4 100.1 99.7 99.8 102.61 103.19 106.21 100.5 100.6 100.4
06/09/2020 18:08:09 99.64 103.64 106.4 100.1 99.7 99.8 99.89 102.79 106.21 100.5 100.6 100.4
06/09/2020 18:08:10 102.22 102.11 106.4 100.1 99.7 99.8 102.17 101.9 106.21 100.5 100.6 100.4
06/09/2020 18:08:11 101.45 102.17 106.4 100.1 99.7 99.8 101.97 102.24 106.21 100.6 100.6 100.4
06/09/2020 18:08:12 102.62 102.45 106.4 100.1 99.7 99.8 102.47 102.4 106.21 100.6 100.6 100.4
06/09/2020 18:08:13 101.28 102.52 106.4 100.1 99.7 99.8 101.27 102.44 106.21 100.6 100.6 100.4
06/09/2020 18:08:14 102.17 102.33 106.4 100.1 99.8 99.8 102.63 102.49 106.21 100.6 100.6 100.4
06/09/2020 18:08:15 101.34 101.9 106.4 100.1 99.8 99.8 101.52 102.25 106.21 100.6 100.6 100.4
06/09/2020 18:08:16 100.99 102.06 106.4 100.1 99.8 99.8 101.32 102.26 106.21 100.6 100.6 100.4
06/09/2020 18:08:17 100.21 101.26 106.4 100.1 99.8 99.8 101.6 101.62 106.21 100.6 100.6 100.4
06/09/2020 18:08:18 100.75 101.35 106.4 100.1 99.8 99.8 103.9 104 106.21 100.6 100.6 100.4
06/09/2020 18:08:19 100.09 100.97 106.4 100.1 99.8 99.8 100.24 103.01 106.21 100.6 100.6 100.4
06/09/2020 18:08:20 99.32 100 106.4 100.1 99.8 99.8 100.1 101.34 106.21 100.6 100.6 100.4
06/09/2020 18:08:21 98.38 99.64 106.4 100.1 99.8 99.8 99.73 100.66 106.21 100.6 100.6 100.4
06/09/2020 18:08:22 101.68 100.82 106.4 100.2 99.8 99.8 102.47 101.73 106.21 100.6 100.6 100.4
06/09/2020 18:08:23 101.33 101.69 106.4 100.2 99.8 99.8 101.56 102.18 106.21 100.6 100.6 100.4
06/09/2020 18:08:24 99.12 101 106.4 100.2 99.8 99.8 99.48 101.5 106.21 100.6 100.6 100.4
06/09/2020 18:08:25 100.59 100.83 106.4 100.2 99.8 99.8 101.07 101.21 106.21 100.6 100.6 100.4
06/09/2020 18:08:26 99.31 100.42 106.4 100.2 99.8 99.8 100.53 100.91 106.21 100.6 100.6 100.4
06/09/2020 18:08:27 101.36 101.11 106.4 100.2 99.8 99.8 101.94 101.72 106.21 100.6 100.6 100.4
06/09/2020 18:08:28 98.61 100.86 106.4 100.2 99.8 99.8 99.62 101.51 106.21 100.6 100.6 100.4
06/09/2020 18:08:29 98.06 99.89 106.4 100.2 99.8 99.8 98.75 100.58 106.21 100.6 100.6 100.4
06/09/2020 18:08:30 98.95 99 106.4 100.2 99.8 99.8 100.29 100.16 106.21 100.6 100.6 100.4
06/09/2020 18:08:31 99.52 99.52 106.4 100.2 99.8 99.8 100.69 100.67 106.21 100.6 100.6 100.4
06/09/2020 18:08:32 99.67 99.77 106.4 100.2 99.8 99.8 100.28 100.7 106.21 100.6 100.6 100.4
06/09/2020 18:08:33 100.5 100.76 106.4 100.2 99.8 99.8 100.77 101.24 106.21 100.6 100.6 100.4
06/09/2020 18:08:34 99.53 100.6 104.28 100.2 99.8 99.8 100.02 100.81 104.09 100.6 100.6 100.4
06/09/2020 18:08:35 100.49 100.52 104.12 100.2 99.8 99.8 101.58 101.3 104 100.6 100.6 100.4
06/09/2020 18:08:36 99.24 100.43 104.12 100.2 99.8 99.8 100.37 101.29 104 100.7 100.6 100.4
06/09/2020 18:08:37 100.61 100.59 104.12 100.2 99.8 99.8 101.02 101.42 104 100.6 100.6 100.4
06/09/2020 18:08:38 100.87 100.96 103.64 100.2 99.8 99.8 101.42 101.52 104 100.7 100.6 100.4
06/09/2020 18:08:39 98.5 100.54 102.52 100.2 99.8 99.8 99.9 101.14 104 100.7 100.6 100.4
06/09/2020 18:08:40 97.62 99.61 102.52 100.2 99.8 99.8 99.37 100.55 104 100.6 100.6 100.4
06/09/2020 18:08:41 99.9 99.48 102.52 100.2 99.8 99.8 100.73 100.5 104 100.6 100.6 100.4
06/09/2020 18:08:42 102.27 101.46 102.52 100.2 99.8 99.8 102.1 101.57 104 100.7 100.6 100.4
06/09/2020 18:08:43 100.36 101.11 102.33 100.2 99.8 99.8 100.81 101.34 104 100.7 100.7 100.4
06/09/2020 18:08:44 100.15 101.15 102.06 100.2 99.8 99.8 100.94 101.63 104 100.7 100.7 100.4
06/09/2020 18:08:45 100.9 100.97 102.06 100.2 99.9 99.8 102.78 102.56 104 100.7 100.7 100.4
06/09/2020 18:08:46 99.58 101.04 101.69 100.2 99.8 99.8 100.87 102.66 104 100.7 100.6 100.4
06/09/2020 18:08:47 101.04 100.9 101.69 100.2 99.8 99.8 101.48 101.62 104 100.7 100.6 100.4
06/09/2020 18:08:48 102.3 101.98 101.98 100.2 99.8 99.8 102.36 102.23 103.01 100.7 100.6 100.4
06/09/2020 18:08:49 99.14 101.71 101.98 100.2 99.8 99.8 99.85 101.99 102.66 100.7 100.7 100.4
06/09/2020 18:08:50 100.22 100.48 101.98 100.2 99.8 99.8 101.48 101.42 102.66 100.7 100.7 100.4
06/09/2020 18:08:51 101.51 101.47 101.98 100.2 99.9 99.8 101.46 101.82 102.66 100.7 100.7 100.4
06/09/2020 18:08:52 99.92 101.13 101.98 100.2 99.8 99.8 100.36 101.36 102.66 100.7 100.6 100.4
06/09/2020 18:08:53 101.02 101.17 101.98 100.2 99.8 99.8 101.3 101.36 102.66 100.7 100.6 100.4
06/09/2020 18:08:54 97.18 100.63 101.98 100.2 99.8 99.8 98.46 100.98 102.66 100.7 100.6 100.4
06/09/2020 18:08:55 98.37 98.9 101.98 100.2 99.8 99.8 101.05 101.04 102.66 100.7 100.6 100.4
06/09/2020 18:08:56 98.67 99.02 101.98 100.3 99.8 99.8 99.36 100.89 102.66 100.7 100.6 100.4
06/09/2020 18:08:57 100.84 100.45 101.98 100.3 99.8 99.8 100.89 100.89 102.66 100.7 100.6 100.4
06/09/2020 18:08:58 101.9 101.88 101.98 100.3 99.8 99.8 101.93 101.93 102.66 100.7 100.6 100.4
06/09/2020 18:08:59 97.5 101.15 101.98 100.3 99.8 99.8 98.15 101.31 102.66 100.7 100.6 100.4
06/09/2020 18:09:00 101.29 100.79 101.98 100.3 99.8 99.8 101.07 100.75 102.66 100.7 100.6 100.4
06/09/2020 18:09:01 102.17 102.11 102.11 100.3 99.8 99.8 101.7 101.75 102.66 100.7 100.6 100.4
06/09/2020 18:09:02 101.8 102.41 102.41 100.3 99.8 99.8 101.83 102.11 102.66 100.7 100.6 100.4
06/09/2020 18:09:03 102.01 102.55 102.55 100.3 99.9 99.8 102.27 102.4 102.66 100.7 100.7 100.4
06/09/2020 18:09:04 99.93 101.75 102.55 100.3 99.9 99.8 100.31 101.93 102.66 100.7 100.6 100.4
06/09/2020 18:09:05 102.01 101.85 102.55 100.3 99.9 99.8 102.11 101.98 102.66 100.8 100.7 100.4
06/09/2020 18:09:06 102.34 102.15 102.55 100.3 99.9 99.8 102.14 102.11 102.66 100.8 100.7 100.4
06/09/2020 18:09:07 102.16 102.89 102.89 100.3 99.9 99.8 101.94 102.74 102.74 100.8 100.7 100.4
06/09/2020 18:09:08 101.37 102.49 102.89 100.3 99.9 99.8 101.23 102.24 102.74 100.8 100.7 100.4
06/09/2020 18:09:09 100.38 101.41 102.89 100.3 99.9 99.8 100.27 101.28 102.74 100.8 100.7 100.4
06/09/2020 18:09:10 101.36 101.61 102.89 100.3 99.9 99.8 101.43 101.56 102.74 100.8 100.7 100.4
06/09/2020 18:09:11 103.48 103.26 103.26 100.4 99.9 99.8 103.37 103.06 103.06 100.8 100.7 100.4
06/09/2020 18:09:12 100 102.85 103.26 100.4 99.9 99.8 100.08 102.78 103.06 100.8 100.7 100.4
06/09/2020 18:09:13 101.79 102.52 103.26 100.4 99.9 99.8 101.69 102.33 103.06 100.8 100.7 100.4
06/09/2020 18:09:14 101.07 101.57 103.26 100.4 99.9 99.8 100.89 101.43 103.06 100.8 100.7 100.4
06/09/2020 18:09:15 102.46 102.34 103.26 100.4 99.9 99.8 102.86 102.48 103.06 100.8 100.7 100.5
06/09/2020 18:09:16 101 102.13 103.26 100.4 99.9 99.8 101.61 102.57 103.06 100.8 100.7 100.5
06/09/2020 18:09:17 101.09 101.51 103.26 100.4 99.9 99.8 101.67 101.93 103.06 100.8 100.7 100.5
06/09/2020 18:09:18 102.33 102.65 103.26 100.4 99.9 99.8 101.91 102.69 103.06 100.8 100.7 100.5
06/09/2020 18:09:19 100.44 101.43 103.26 100.4 99.9 99.8 100.48 101.43 103.06 100.9 100.7 100.5
06/09/2020 18:09:20 99.66 101.09 103.26 100.4 99.9 99.8 100.45 101.12 103.06 100.9 100.7 100.5
06/09/2020 18:09:21 100.4 100.55 103.26 100.4 99.9 99.8 101.47 101.25 103.06 100.9 100.7 100.5
06/09/2020 18:09:22 99.33 100.4 103.26 100.4 99.9 99.8 100.21 101.3 103.06 100.9 100.7 100.5
06/09/2020 18:09:23 99.98 100.09 103.26 100.4 99.9 99.8 100.42 100.68 103.06 100.9 100.7 100.5
06/09/2020 18:09:24 98.55 100.01 103.26 100.4 99.9 99.8 99.34 100.54 103.06 100.9 100.7 100.5
06/09/2020 18:09:25 100.68 100.32 103.26 100.5 99.9 99.8 101.32 100.83 103.06 100.9 100.7 100.5
06/09/2020 18:09:26 99.38 99.89 103.26 100.5 99.9 99.8 100.15 100.88 103.06 100.9 100.6 100.5
06/09/2020 18:09:27 100.32 100.41 103.26 100.5 99.9 99.8 100.89 100.98 103.06 100.9 100.6 100.5
06/09/2020 18:09:28 100.2 100.6 103.26 100.5 99.9 99.8 100.61 100.99 103.06 100.9 100.6 100.5
06/09/2020 18:09:29 97.41 100.24 103.26 100.5 99.9 99.8 99.45 100.63 103.06 100.9 100.6 100.5
06/09/2020 18:09:30 98.73 98.9 103.26 100.5 99.9 99.8 100.45 100.43 103.06 100.9 100.6 100.5
06/09/2020 18:09:31 100.92 100.16 103.26 100.5 99.9 99.8 101.25 101 103.06 100.9 100.6 100.5
06/09/2020 18:09:32 101.31 101.13 103.26 100.5 99.9 99.8 101.63 101.48 103.06 100.9 100.6 100.5
06/09/2020 18:09:33 99.3 100.96 103.26 100.5 99.9 99.8 99.53 101.35 103.06 100.9 100.6 100.5
06/09/2020 18:09:34 97.91 100.12 103.26 100.5 99.9 99.8 99.3 100.39 103.06 100.9 100.6 100.5
06/09/2020 18:09:35 99.84 99.57 103.26 100.5 99.9 99.8 100.87 100.54 103.06 100.9 100.6 100.5
06/09/2020 18:09:36 101.7 101.14 103.26 100.5 99.9 99.8 102.08 101.62 103.06 100.9 100.6 100.5
06/09/2020 18:09:37 100.46 101.19 103.26 100.5 99.9 99.8 100.66 101.64 103.06 100.9 100.6 100.5
06/09/2020 18:09:38 100.79 101.43 103.26 100.5 99.9 99.8 101.26 101.63 103.06 100.9 100.6 100.5
06/09/2020 18:09:39 98.53 100.57 103.26 100.5 99.9 99.8 99.45 101.05 103.06 100.9 100.6 100.5
06/09/2020 18:09:40 99.68 100.17 103.26 100.5 99.9 99.8 102.13 101.84 103.06 100.9 100.6 100.5
06/09/2020 18:09:41 98.7 99.57 102.85 100.5 99.9 99.8 99.68 101.28 102.78 100.9 100.6 100.5
06/09/2020 18:09:42 101.2 100.62 102.65 100.5 99.9 99.8 101.15 100.99 102.69 100.9 100.6 100.5
06/09/2020 18:09:43 98.99 100.64 102.65 100.5 99.9 99.8 100.05 101.05 102.69 100.9 100.6 100.5
06/09/2020 18:09:44 99.24 99.75 102.65 100.5 99.9 99.8 100.85 100.75 102.69 100.9 100.6 100.5
06/09/2020 18:09:45 99.42 99.78 102.65 100.4 99.9 99.8 101.43 101.51 102.69 100.9 100.6 100.5
06/09/2020 18:09:46 99.97 99.92 102.65 100.5 99.9 99.8 100.45 100.88 102.69 100.9 100.6 100.5
06/09/2020 18:09:47 100.49 100.53 102.65 100.5 99.9 99.8 100.67 100.99 102.69 100.9 100.6 100.5
06/09/2020 18:09:48 98.84 100.41 101.43 100.5 99.9 99.8 99.98 100.94 101.84 100.9 100.6 100.5
06/09/2020 18:09:49 98.68 99.22 101.43 100.5 99.9 99.8 100.04 100.29 101.84 100.9 100.6 100.5
06/09/2020 18:09:50 99.63 99.67 101.43 100.4 99.9 99.8 101.46 101.33 101.84 100.9 100.6 100.5
06/09/2020 18:09:51 99.8 99.89 101.43 100.4 99.9 99.8 101.11 101.2 101.84 100.9 100.6 100.5
06/09/2020 18:09:52 101.25 101.12 101.43 100.5 99.9 99.8 101.51 101.6 101.84 100.9 100.6 100.5
06/09/2020 18:09:53 99.07 101 101.43 100.4 99.9 99.8 100.32 101.59 101.84 100.9 100.6 100.5
06/09/2020 18:09:54 97.38 99.76 101.43 100.4 99.9 99.8 100.21 100.71 101.84 100.9 100.6 100.5
06/09/2020 18:09:55 99.25 99.38 101.43 100.4 99.9 99.8 101.83 101.92 101.92 100.9 100.6 100.5
06/09/2020 18:09:56 100.82 100.31 101.43 100.5 99.9 99.8 101.42 101.39 101.92 100.9 100.6 100.5
06/09/2020 18:09:57 101.07 101.14 101.43 100.5 99.9 99.8 101.24 101.84 101.92 100.9 100.6 100.5
06/09/2020 18:09:58 96.88 100.66 101.43 100.5 99.9 99.8 97.75 101.18 101.92 100.9 100.6 100.5
06/09/2020 18:09:59 99.73 99.51 101.43 100.5 99.9 99.8 100.04 99.94 101.92 100.9 100.6 100.5
06/09/2020 18:10:00 99.6 99.78 101.43 100.5 99.9 99.8 99.97 100.09 101.92 100.9 100.6 100.5
06/09/2020 18:10:01 100.75 100.52 101.43 100.5 99.9 99.8 100.87 100.65 101.92 100.9 100.6 100.5
06/09/2020 18:10:02 100.56 101.18 101.43 100.5 99.9 99.8 101.03 101.31 101.92 100.9 100.6 100.5
06/09/2020 18:10:03 98.74 100.2 101.43 100.5 99.9 99.8 99.61 100.71 101.92 100.9 100.6 100.5
06/09/2020 18:10:04 100.31 100.32 101.43 100.5 99.9 99.8 100.57 100.65 101.92 100.9 100.6 100.5
06/09/2020 18:10:05 100.08 100.85 101.43 100.5 99.9 99.8 100.29 100.98 101.92 100.9 100.6 100.5
06/09/2020 18:10:06 100.89 101.28 101.43 100.5 99.9 99.8 100.98 101.29 101.92 100.9 100.6 100.5
06/09/2020 18:10:07 101.28 100.94 101.43 100.5 99.9 99.8 101.5 101.13 101.92 100.9 100.6 100.5
06/09/2020 18:10:08 103.27 103.53 103.53 100.5 99.9 99.8 102.45 102.88 102.88 100.9 100.6 100.5
06/09/2020 18:10:09 100.31 101.93 103.53 100.5 99.9 99.8 100.58 101.61 102.88 100.9 100.6 100.5
06/09/2020 18:10:10 98.91 101.15 103.53 100.5 99.9 99.8 99.3 101.15 102.88 100.9 100.6 100.5
06/09/2020 18:10:11 101.21 101.09 103.53 100.5 99.9 99.8 101.42 101.08 102.88 101 100.6 100.5
06/09/2020 18:10:12 101.35 101.5 103.53 100.5 99.9 99.8 101.65 101.79 102.88 101 100.6 100.5
06/09/2020 18:10:13 100.15 101.38 103.53 100.5 99.9 99.8 100.19 101.56 102.88 101 100.6 100.5
06/09/2020 18:10:14 102.38 102.27 103.53 100.5 99.9 99.8 101.67 101.75 102.88 101 100.6 100.5
06/09/2020 18:10:15 101.63 102.41 103.53 100.5 99.9 99.8 101.61 102.07 102.88 101 100.6 100.5
06/09/2020 18:10:16 101.52 102.1 103.53 100.6 99.9 99.8 101.68 102.01 102.88 101 100.6 100.5
06/09/2020 18:10:17 101.22 102.1 103.53 100.6 99.9 99.8 101.52 102.1 102.88 101 100.6 100.5
06/09/2020 18:10:18 97.72 101.07 103.53 100.6 99.9 99.8 98.62 101.35 102.88 101 100.6 100.5
06/09/2020 18:10:19 100.57 100.29 103.53 100.6 99.9 99.8 100.85 100.63 102.88 101 100.6 100.5
06/09/2020 18:10:20 102.08 101.55 103.53 100.6 99.9 99.8 102.43 101.95 102.88 101 100.6 100.5
06/09/2020 18:10:21 101.14 101.54 103.53 100.6 99.9 99.8 101.63 101.96 102.88 101 100.6 100.5
06/09/2020 18:10:22 98.72 101.46 103.53 100.6 99.9 99.8 99.38 101.88 102.88 101 100.6 100.5
06/09/2020 18:10:23 98.99 100.23 103.53 100.6 99.9 99.8 99.52 100.61 102.88 101 100.6 100.5
06/09/2020 18:10:24 101.05 100.62 103.53 100.6 99.9 99.8 101.07 100.8 102.88 101 100.6 100.5
06/09/2020 18:10:25 100.36 100.87 103.53 100.6 99.9 99.9 100.46 100.92 102.88 101 100.6 100.5
06/09/2020 18:10:26 98.92 100.91 103.53 100.6 99.9 99.9 99.55 101.04 102.88 101 100.6 100.5
06/09/2020 18:10:27 101.23 100.81 103.53 100.6 99.9 99.9 101.03 100.8 102.88 101 100.6 100.5
06/09/2020 18:10:28 100.91 100.96 103.53 100.6 99.9 99.9 100.74 100.88 102.88 101 100.6 100.5
06/09/2020 18:10:29 100.88 101.1 103.53 100.6 99.9 99.9 100.75 100.99 102.88 101 100.7 100.5
06/09/2020 18:10:30 99.73 100.92 103.53 100.6 99.9 99.9 99.79 100.77 102.88 101 100.7 100.5
06/09/2020 18:10:31 99.1 100.15 103.53 100.6 99.9 99.9 99.37 100.18 102.88 101 100.7 100.5
06/09/2020 18:10:32 99.72 99.88 103.53 100.6 99.9 99.9 99.8 99.97 102.88 101 100.7 100.5
06/09/2020 18:10:33 102.29 101.94 103.53 100.6 99.9 99.9 104.51 103.94 103.94 101 100.7 100.5
06/09/2020 18:10:34 98.42 101.72 103.53 100.6 99.9 99.9 101.62 104.01 104.01 101 100.7 100.5
06/09/2020 18:10:35 98.5 99.77 103.53 100.6 99.9 99.9 99.61 102.27 104.01 101 100.7 100.5
06/09/2020 18:10:36 98.56 99.06 103.53 100.6 99.9 99.9 99.85 100.78 104.01 101 100.7 100.5
06/09/2020 18:10:37 99.04 99.29 103.53 100.6 99.9 99.9 100.24 100.8 104.01 101 100.7 100.5
06/09/2020 18:10:38 97.7 99.11 102.41 100.6 99.9 99.9 99.33 100.39 104.01 101 100.7 100.5
06/09/2020 18:10:39 98.4 98.57 102.41 100.6 99.9 99.9 98.95 99.64 104.01 101 100.7 100.5
06/09/2020 18:10:40 97.56 98.16 102.41 100.6 99.9 99.9 99.4 99.6 104.01 101 100.7 100.5
06/09/2020 18:10:41 101.96 100.89 102.41 100.6 99.9 99.9 102.14 101.37 104.01 101 100.7 100.5
06/09/2020 18:10:42 99.19 100.8 102.41 100.6 99.9 99.9 100.67 101.36 104.01 101 100.7 100.5
06/09/2020 18:10:43 97.63 99.87 102.41 100.6 99.9 99.9 98.72 100.86 104.01 101 100.7 100.5
06/09/2020 18:10:44 101.33 100.7 102.41 100.6 99.9 99.9 101.81 101.33 104.01 101 100.7 100.5
06/09/2020 18:10:45 102.4 102.08 102.1 100.6 99.9 99.9 103.69 103 104.01 101 100.7 100.5
06/09/2020 18:10:46 100.8 101.64 102.1 100.6 99.9 99.9 101.13 102.93 104.01 101 100.7 100.5
06/09/2020 18:10:47 98.51 101.11 102.08 100.6 99.9 99.9 100.13 101.89 104.01 101 100.7 100.5
06/09/2020 18:10:48 97.76 99.55 102.08 100.6 99.9 99.9 99.78 100.78 104.01 101 100.7 100.5
06/09/2020 18:10:49 98.55 98.92 102.08 100.5 99.9 99.9 99.88 100.77 104.01 101 100.7 100.5
06/09/2020 18:10:50 100.23 100.1 102.08 100.5 99.9 99.9 100.37 100.67 104.01 101 100.7 100.5
06/09/2020 18:10:51 98.42 99.56 102.08 100.5 99.9 99.9 99.81 100.22 104.01 101 100.7 100.5
06/09/2020 18:10:52 96.48 98.7 102.08 100.5 99.9 99.9 100.13 100.67 104.01 101 100.7 100.5
06/09/2020 18:10:53 99.95 99.76 102.08 100.5 99.9 99.9 101.1 101.13 104.01 101 100.7 100.5
06/09/2020 18:10:54 97.16 99.64 102.08 100.5 99.9 99.9 98.45 101.02 104.01 101 100.7 100.5
06/09/2020 18:10:55 100.04 99.76 102.08 100.5 100 99.9 100.34 100.32 104.01 101 100.7 100.5
06/09/2020 18:10:56 98.81 99.75 102.08 100.5 100 99.9 99.69 100.29 104.01 101 100.7 100.5
06/09/2020 18:10:57 101.12 100.87 102.08 100.5 100 99.9 102.66 102.2 104.01 101 100.7 100.5
06/09/2020 18:10:58 99.6 100.42 102.08 100.5 100 99.9 101 101.81 104.01 101 100.7 100.5
06/09/2020 18:10:59 98.65 99.6 102.08 100.5 100 99.9 99.35 100.94 104.01 101 100.7 100.5
06/09/2020 18:11:00 99.72 99.47 102.08 100.5 100 99.9 101.45 100.94 104.01 101 100.7 100.5
06/09/2020 18:11:01 100.15 100.14 102.08 100.5 100 99.9 101.47 101.59 104.01 101 100.7 100.5
06/09/2020 18:11:02 100.13 100.4 102.08 100.5 100 99.9 100.89 101.6 104.01 101 100.7 100.5
06/09/2020 18:11:03 99.33 100.27 102.08 100.5 100 99.9 100.17 101.06 104.01 101 100.7 100.5
06/09/2020 18:11:04 99.62 100.08 102.08 100.5 100 99.9 100.81 100.91 103 101 100.7 100.5
06/09/2020 18:11:05 100.88 100.53 102.08 100.5 100 99.9 101.47 101.47 103 101 100.7 100.5
06/09/2020 18:11:06 101.11 101.4 102.08 100.5 100 99.9 101.15 101.62 103 101 100.7 100.5
06/09/2020 18:11:07 100.66 100.96 102.08 100.5 100 99.9 101.37 101.59 103 101 100.7 100.5
06/09/2020 18:11:08 100.02 100.85 102.08 100.5 100 99.9 101 101.32 103 101 100.7 100.5
06/09/2020 18:11:09 101.62 101.52 102.08 100.5 100 99.9 101.94 101.93 103 101 100.7 100.5
06/09/2020 18:11:10 100.6 101.29 102.08 100.5 100 99.9 101.04 101.7 103 101 100.7 100.5
06/09/2020 18:11:11 101.17 101.78 102.08 100.5 100 99.9 102.66 102.65 103 101 100.7 100.5
06/09/2020 18:11:12 100.25 100.8 102.08 100.5 100 99.9 101.33 102.13 103 101 100.7 100.5
06/09/2020 18:11:13 103.43 102.92 102.92 100.5 100 99.9 103.4 103.18 103.18 101 100.7 100.5
06/09/2020 18:11:14 100.78 102.49 102.92 100.5 100 99.9 101.18 102.66 103.18 101 100.7 100.5
06/09/2020 18:11:15 101.8 102.28 102.92 100.6 100 99.9 102.46 102.81 103.18 101 100.7 100.5
06/09/2020 18:11:16 99.31 101.31 102.92 100.6 100 99.9 100.27 101.87 103.18 101 100.7 100.5
06/09/2020 18:11:17 101.69 101.33 102.92 100.6 100 99.9 101.85 101.71 103.18 101 100.7 100.5
06/09/2020 18:11:18 100.28 101.26 102.92 100.6 100 99.9 101.03 101.63 103.18 101 100.7 100.5
06/09/2020 18:11:19 97.81 100.56 102.92 100.5 100 99.9 99.22 101.22 103.18 101 100.7 100.5
06/09/2020 18:11:20 101.38 101.22 102.92 100.5 100 99.9 101.46 101.49 103.18 101 100.7 100.5
06/09/2020 18:11:21 99.02 100.35 102.92 100.5 100 99.9 100.61 101.32 103.18 101 100.7 100.5
06/09/2020 18:11:22 97.89 99.53 102.92 100.5 100 99.9 99.18 100.56 103.18 101 100.7 100.5
06/09/2020 18:11:23 100.04 99.75 102.92 100.5 100 99.9 100.47 100.48 103.18 101 100.7 100.5
06/09/2020 18:11:24 100.22 100.6 102.92 100.5 100 99.9 100.28 100.7 103.18 101 100.7 100.5
06/09/2020 18:11:25 100.04 100.28 102.92 100.5 100 99.9 100.23 100.48 103.18 101 100.7 100.5
06/09/2020 18:11:26 101.38 101.24 102.92 100.5 100 99.9 101.6 101.19 103.18 101 100.7 100.5
06/09/2020 18:11:27 100.8 101.04 102.92 100.5 100 99.9 101.08 101.32 103.18 101 100.7 100.5
06/09/2020 18:11:28 101.05 101.23 102.92 100.5 100 99.9 101.18 101.43 103.18 101 100.7 100.5
06/09/2020 18:11:29 99.99 101.27 102.92 100.5 100 99.9 100.86 101.59 103.18 101 100.7 100.5
06/09/2020 18:11:30 99.78 100.23 102.92 100.5 100 99.9 100 100.78 103.18 101 100.7 100.5
06/09/2020 18:11:31 98.97 100.02 102.92 100.5 100 99.9 102.28 101.98 103.18 101 100.7 100.5
06/09/2020 18:11:32 98.32 99.2 102.92 100.5 100 99.9 99.22 101.49 103.18 101 100.7 100.5
06/09/2020 18:11:33 99.59 99.77 102.92 100.5 100 99.9 100.35 100.7 103.18 101 100.7 100.5
06/09/2020 18:11:34 101.91 101.63 102.92 100.5 100 99.9 102.01 101.97 103.18 101 100.7 100.5
06/09/2020 18:11:35 97.28 100.78 102.92 100.5 100 99.9 98.41 101.21 103.18 101 100.7 100.5
06/09/2020 18:11:36 100.64 100.55 102.92 100.5 100 99.9 100.88 100.85 103.18 101 100.7 100.5
06/09/2020 18:11:37 103.95 103.63 103.63 100.5 100 99.9 103.27 103.04 103.18 101 100.7 100.5
06/09/2020 18:11:38 102.8 102.93 103.63 100.5 100.1 99.9 102.44 102.57 103.18 101 100.7 100.5
06/09/2020 18:11:39 102.78 103.48 103.63 100.6 100.1 99.9 102.66 103.15 103.18 101 100.7 100.5
06/09/2020 18:11:40 98.72 102.52 103.63 100.6 100.1 99.9 99.33 102.33 103.18 101 100.7 100.5
06/09/2020 18:11:41 103.06 102.63 103.63 100.6 100.1 99.9 103.28 102.76 103.18 101 100.7 100.5
06/09/2020 18:11:42 97.49 102.42 103.63 100.6 100.1 99.9 98.43 102.65 103.18 101 100.7 100.5
06/09/2020 18:11:43 98.59 100.11 103.63 100.6 100.1 99.9 98.61 100.49 103.15 101 100.7 100.5
06/09/2020 18:11:44 100.37 100.54 103.63 100.6 100.1 99.9 101.01 100.87 103.15 101 100.7 100.5
06/09/2020 18:11:45 99.07 99.95 103.63 100.6 100.1 99.9 100.84 101.31 103.15 101 100.7 100.5
06/09/2020 18:11:46 101.41 100.88 103.63 100.6 100.1 99.9 101.6 101.38 103.15 101 100.7 100.5
06/09/2020 18:11:47 101.36 101.4 103.63 100.6 100.1 99.9 101.58 101.82 103.15 101 100.7 100.5
06/09/2020 18:11:48 101.44 101.77 103.63 100.6 100.1 99.9 101.62 101.98 103.15 101 100.7 100.5
06/09/2020 18:11:49 102.13 102.59 103.63 100.6 100.1 99.9 101.72 102.35 103.15 101.1 100.7 100.5
06/09/2020 18:11:50 100.48 102.28 103.63 100.6 100.1 99.9 100.3 101.9 103.15 101.1 100.7 100.5
06/09/2020 18:11:51 100.98 101.57 103.63 100.6 100.1 99.9 101.16 101.47 103.15 101.1 100.7 100.5
06/09/2020 18:11:52 100.32 100.95 103.63 100.6 100.1 99.9 101.59 101.58 103.15 101.1 100.8 100.5
06/09/2020 18:11:53 98.53 100.77 103.63 100.6 100.1 99.9 101.34 102.36 103.15 101.1 100.8 100.5
06/09/2020 18:11:54 97.18 99.19 103.63 100.6 100.1 99.9 98.43 101.14 103.15 101.1 100.8 100.5
06/09/2020 18:11:55 99.01 98.96 103.63 100.6 100.1 99.9 100.03 100.14 103.15 101 100.8 100.5
06/09/2020 18:11:56 99.77 99.87 103.63 100.6 100.1 99.9 100.71 100.95 103.15 101 100.8 100.5
06/09/2020 18:11:57 98.8 99.23 103.63 100.6 100.1 99.9 99.98 100.31 103.15 101 100.8 100.5
06/09/2020 18:11:58 98.34 99.09 103.63 100.6 100.1 99.9 98.87 100.26 103.15 101 100.8 100.5
06/09/2020 18:11:59 99.02 99.2 103.63 100.6 100.1 99.9 101.26 101.01 103.15 101 100.8 100.5
06/09/2020 18:12:00 98.98 99.33 103.63 100.6 100.1 99.9 99.73 100.72 103.15 101 100.8 100.5
06/09/2020 18:12:01 98.86 99.34 103.63 100.6 100.1 99.9 100.33 100.63 103.15 101.1 100.8 100.5
06/09/2020 18:12:02 98.04 99.11 103.63 100.6 100.1 99.9 98.7 100.28 103.15 101 100.8 100.5
06/09/2020 18:12:03 97.58 98.31 103.63 100.6 100.1 99.9 98.73 99.32 103.15 101 100.8 100.5
06/09/2020 18:12:04 97.33 98.51 103.63 100.6 100.1 99.9 99.22 100.02 103.15 101 100.8 100.5
06/09/2020 18:12:05 100.95 100.19 103.63 100.5 100.1 99.9 102.13 101.23 103.15 101 100.8 100.5
06/09/2020 18:12:06 96.52 100.12 103.63 100.5 100.1 99.9 98.4 101.09 103.15 101 100.8 100.5
06/09/2020 18:12:07 97.63 98.35 103.48 100.5 100.1 99.9 98.3 99.65 103.15 101 100.8 100.5
06/09/2020 18:12:08 96.91 98.32 103.48 100.5 100.1 99.9 98.43 99.38 103.15 101 100.8 100.5
06/09/2020 18:12:09 98.39 98.24 102.63 100.5 100.1 99.9 99.06 99 102.76 101 100.8 100.5
06/09/2020 18:12:10 99.27 99.11 102.63 100.5 100.1 99.9 100.66 100.41 102.76 101 100.8 100.5
06/09/2020 18:12:11 98.81 99.19 102.59 100.5 100.1 99.9 101.27 101.19 102.65 101 100.8 100.5
06/09/2020 18:12:12 99.01 99.22 102.59 100.5 100.1 99.9 101.05 101.39 102.36 101 100.8 100.5
06/09/2020 18:12:13 99.13 99.57 102.59 100.5 100.1 99.9 100.75 101.52 102.36 101 100.8 100.5
06/09/2020 18:12:14 98.83 99.4 102.59 100.5 100.1 99.9 99.68 100.99 102.36 101 100.8 100.5
06/09/2020 18:12:15 98.38 99.19 102.59 100.5 100.1 99.9 99.31 100.18 102.36 101 100.8 100.5
06/09/2020 18:12:16 101.38 101.2 102.59 100.5 100.1 99.9 102 101.83 102.36 101 100.8 100.5
06/09/2020 18:12:17 100.05 100.54 102.59 100.5 100.1 99.9 101.59 101.83 102.36 101 100.8 100.5
06/09/2020 18:12:18 98.25 100.23 102.59 100.5 100.1 99.9 98.87 101.51 102.36 101 100.8 100.5
06/09/2020 18:12:19 97.45 99.06 102.28 100.5 100.1 99.9 99.2 100.05 102.36 101 100.8 100.5
06/09/2020 18:12:20 98.9 99.06 101.57 100.5 100.1 99.9 99.66 100.13 102.36 101 100.8 100.5
06/09/2020 18:12:21 99.54 99.43 101.2 100.5 100.1 99.9 100.84 100.5 102.36 101 100.8 100.5
06/09/2020 18:12:22 99.93 99.96 101.2 100.5 100.1 99.9 100.16 100.46 102.36 101 100.8 100.5
06/09/2020 18:12:23 100.32 100.47 101.2 100.5 100.1 99.9 101.19 101.18 101.83 101 100.8 100.5
06/09/2020 18:12:24 99.88 100.34 101.2 100.5 100.1 99.9 101.74 101.65 101.83 101 100.8 100.5
06/09/2020 18:12:25 100.05 100.67 101.2 100.5 100.1 99.9 100.92 101.74 101.83 101 100.8 100.5
06/09/2020 18:12:26 98.38 100.15 101.2 100.5 100.1 99.9 99.83 101.16 101.83 101 100.8 100.5
06/09/2020 18:12:27 99.05 99.53 101.2 100.5 100.1 99.9 100.27 100.56 101.83 101 100.8 100.5
06/09/2020 18:12:28 99.81 99.66 101.2 100.5 100.1 99.9 100.59 100.79 101.83 101 100.8 100.5
06/09/2020 18:12:29 98.98 99.89 101.2 100.4 100.1 99.9 99.35 100.56 101.83 101 100.7 100.5
06/09/2020 18:12:30 97.41 99.22 101.2 100.4 100.1 99.9 99.16 99.89 101.83 101 100.7 100.5
06/09/2020 18:12:31 96.84 98.13 101.2 100.4 100.1 99.9 98.78 99.6 101.83 101 100.7 100.5
06/09/2020 18:12:32 97.87 97.99 101.2 100.4 100.1 99.9 98.21 98.86 101.83 101 100.7 100.5
06/09/2020 18:12:33 101.32 100.81 101.2 100.4 100.1 99.9 101.93 101.39 101.83 101 100.7 100.5
06/09/2020 18:12:34 102.61 102.02 102.02 100.4 100.1 99.9 102.75 102.31 102.31 101 100.7 100.5
06/09/2020 18:12:35 99.17 101.9 102.02 100.4 100.1 99.9 100.23 102.19 102.31 101 100.7 100.5
06/09/2020 18:12:36 100.66 100.8 102.02 100.4 100.1 99.9 101.78 101.71 102.31 101 100.7 100.5
06/09/2020 18:12:37 100.93 101.08 102.02 100.4 100.1 99.9 101.43 101.71 102.31 101 100.7 100.5
06/09/2020 18:12:38 98.8 100.79 102.02 100.4 100.1 99.9 99.73 101.46 102.31 101 100.7 100.6
06/09/2020 18:12:39 105 104.56 104.56 100.4 100.1 99.9 104.96 104.56 104.56 101 100.7 100.6
06/09/2020 18:12:40 100.74 104.19 104.56 100.4 100.1 99.9 101.47 104.21 104.56 101 100.7 100.6
06/09/2020 18:12:41 97.88 102.16 104.56 100.4 100.1 99.9 99.29 102.55 104.56 101 100.7 100.6
06/09/2020 18:12:42 102.37 101.98 104.56 100.4 100.1 99.9 102.39 102.15 104.56 101 100.7 100.6
06/09/2020 18:12:43 100.22 101.79 104.56 100.4 100.1 99.9 100.62 101.99 104.56 101 100.7 100.6
06/09/2020 18:12:44 101.4 101.51 104.56 100.4 100.1 99.9 102.67 102.32 104.56 101 100.7 100.6
06/09/2020 18:12:45 104.34 103.22 104.56 100.5 100.1 99.9 104.15 103.34 104.56 101 100.7 100.6
06/09/2020 18:12:46 103.14 104.16 104.56 100.5 100.1 99.9 103.32 104.33 104.56 101 100.7 100.6
06/09/2020 18:12:47 101.94 102.89 104.56 100.5 100.1 99.9 102.06 103.04 104.56 101 100.7 100.6
06/09/2020 18:12:48 102.91 103.53 104.56 100.5 100.1 99.9 103.58 103.71 104.56 101 100.8 100.6
06/09/2020 18:12:49 99.11 102.49 104.56 100.5 100.1 99.9 100.31 103.08 104.56 101 100.8 100.6
06/09/2020 18:12:50 101.11 101.53 104.56 100.5 100.1 99.9 102 102.16 104.56 101 100.8 100.6
06/09/2020 18:12:51 100.06 100.89 104.56 100.5 100.1 99.9 101.67 102.16 104.56 101 100.8 100.6
06/09/2020 18:12:52 101.78 102.05 104.56 100.5 100.1 99.9 101.79 102.57 104.56 101 100.8 100.6
06/09/2020 18:12:53 100.95 101.91 104.56 100.5 100.1 99.9 101.09 102.01 104.56 101 100.8 100.6
06/09/2020 18:12:54 98.11 100.71 104.56 100.4 100.1 99.9 99.14 101.1 104.56 101 100.8 100.6
06/09/2020 18:12:55 98.13 99.22 104.56 100.4 100.1 99.9 98.93 99.87 104.56 101 100.8 100.6
06/09/2020 18:12:56 101.17 100.52 104.56 100.4 100.1 99.9 101.94 101.3 104.56 101 100.8 100.6
06/09/2020 18:12:57 100.51 100.86 104.56 100.4 100.1 99.9 100.74 101.2 104.56 101 100.8 100.6
06/09/2020 18:12:58 97.39 100.58 104.56 100.4 100.1 99.9 99.11 100.96 104.56 101 100.8 100.6
06/09/2020 18:12:59 101.63 101.69 104.56 100.4 100.1 99.9 101.57 101.58 104.56 101 100.8 100.6
06/09/2020 18:13:00 98.01 101.63 104.56 100.4 100.1 99.9 99.55 101.53 104.56 101 100.8 100.6
06/09/2020 18:13:01 99.97 100.1 104.56 100.4 100.1 99.9 100.36 100.46 104.56 101 100.8 100.6
06/09/2020 18:13:02 99.61 100.46 104.56 100.4 100.1 99.9 99.97 100.74 104.56 101 100.8 100.6
06/09/2020 18:13:03 98.26 99.71 104.56 100.4 100.1 99.9 98.87 100.04 104.56 101 100.8 100.6
06/09/2020 18:13:04 101.33 100.77 104.56 100.4 100.1 99.9 101.82 101.22 104.56 101 100.8 100.6
06/09/2020 18:13:05 98.76 100.59 104.56 100.3 100.1 99.9 100.16 101.08 104.56 101 100.8 100.6
06/09/2020 18:13:06 100.91 100.77 104.56 100.3 100.1 99.9 101.44 101.54 104.56 101 100.8 100.6
06/09/2020 18:13:07 100.6 101.31 104.56 100.3 100.1 99.9 100.71 101.49 104.56 101 100.8 100.6
06/09/2020 18:13:08 99.49 100.41 104.56 100.3 100.1 99.9 101.29 101.48 104.56 101 100.8 100.6
06/09/2020 18:13:09 100.3 100.68 104.19 100.3 100.1 99.9 100.33 101.13 104.33 101 100.8 100.6
06/09/2020 18:13:10 100.61 100.76 104.16 100.3 100.1 99.9 101.62 101.6 104.33 101 100.8 100.6
06/09/2020 18:13:11 102.64 102.46 104.16 100.3 100.1 99.9 102.27 102.27 104.33 101 100.8 100.6
06/09/2020 18:13:12 97.2 102.45 104.16 100.3 100.1 99.9 97.93 102.27 104.33 101 100.8 100.6
06/09/2020 18:13:13 100.3 100.47 104.16 100.3 100.1 99.9 100.68 100.69 104.33 100.9 100.8 100.6
06/09/2020 18:13:14 99.88 100.53 104.16 100.3 100.1 99.9 100.1 100.67 104.33 100.9 100.8 100.6
06/09/2020 18:13:15 103.74 103.67 104.16 100.3 100.1 99.9 103.12 103.09 104.33 100.9 100.8 100.6
06/09/2020 18:13:16 102.34 104.36 104.36 100.3 100.1 99.9 101.96 103.68 103.71 100.9 100.8 100.6
06/09/2020 18:13:17 103.18 103.47 104.36 100.3 100.1 99.9 102.67 102.91 103.71 101 100.8 100.6
06/09/2020 18:13:18 100.44 103.01 104.36 100.3 100.1 99.9 100.33 102.49 103.68 100.9 100.8 100.6
06/09/2020 18:13:19 100.24 101.53 104.36 100.3 100.2 99.9 100.12 101.22 103.68 100.9 100.8 100.6
06/09/2020 18:13:20 100.74 100.96 104.36 100.3 100.2 99.9 100.8 100.94 103.68 100.9 100.8 100.6
06/09/2020 18:13:21 100.74 101.06 104.36 100.3 100.2 99.9 100.97 101.17 103.68 100.9 100.8 100.6
06/09/2020 18:13:22 100.15 100.89 104.36 100.3 100.2 99.9 100.24 100.98 103.68 100.9 100.8 100.6
06/09/2020 18:13:23 100.23 101.02 104.36 100.3 100.2 99.9 100.22 100.96 103.68 100.9 100.8 100.6
06/09/2020 18:13:24 98.33 100.04 104.36 100.3 100.2 99.9 99.05 100.1 103.68 100.9 100.8 100.6
06/09/2020 18:13:25 102.05 101.52 104.36 100.3 100.2 99.9 102.78 102.43 103.68 100.9 100.8 100.6
06/09/2020 18:13:26 103.9 103.51 104.36 100.3 100.2 99.9 106.44 105.6 105.6 101 100.8 100.6
06/09/2020 18:13:27 102.45 102.99 104.36 100.4 100.2 99.9 102.54 105.01 105.6 101 100.8 100.6
06/09/2020 18:13:28 102.33 103.19 104.36 100.4 100.2 99.9 102.38 103.91 105.6 101 100.8 100.6
06/09/2020 18:13:29 99.61 102.06 104.36 100.4 100.2 99.9 100.12 102.6 105.6 101 100.8 100.6
06/09/2020 18:13:30 101.64 101.48 104.36 100.4 100.2 99.9 101.91 101.86 105.6 101 100.8 100.6
06/09/2020 18:13:31 101.15 101.47 104.36 100.4 100.2 99.9 101.92 102.13 105.6 101 100.8 100.6
06/09/2020 18:13:32 100.37 101.37 104.36 100.4 100.2 99.9 101.41 102.04 105.6 101 100.8 100.6
06/09/2020 18:13:33 101.51 102.02 104.36 100.4 100.2 99.9 101.45 102.26 105.6 101 100.8 100.6
06/09/2020 18:13:34 99.71 101.67 104.36 100.4 100.2 99.9 100.17 101.86 105.6 101 100.8 100.6
06/09/2020 18:13:35 99.14 100.94 104.36 100.4 100.2 99.9 100.17 101.39 105.6 101 100.8 100.6
06/09/2020 18:13:36 90.51 99.11 104.36 100.4 100.2 99.9 91.72 99.96 105.6 101 100.8 100.6
06/09/2020 18:13:37 102.22 100.83 104.36 100.4 100.2 99.9 102.22 100.87 105.6 101 100.8 100.6
06/09/2020 18:13:38 101.41 101.21 104.36 100.4 100.2 100 101.42 101.26 105.6 101 100.8 100.6
06/09/2020 18:13:39 104.4 103.57 104.36 100.4 100.2 100 104.19 103.44 105.6 101 100.8 100.6
06/09/2020 18:13:40 99.85 103.52 104.36 100.4 100.2 100 100.19 103.42 105.6 101 100.8 100.6
06/09/2020 18:13:41 101.89 102.26 104.36 100.4 100.2 100 101.69 102.16 105.6 101 100.8 100.6
06/09/2020 18:13:42 102.61 102.86 104.36 100.4 100.2 100 102.49 102.65 105.6 101 100.8 100.6
06/09/2020 18:13:43 102.25 102.34 104.36 100.4 100.2 100 102.22 102.29 105.6 101 100.8 100.6
06/09/2020 18:13:44 101.93 102.41 104.36 100.4 100.2 100 101.64 102.21 105.6 101 100.8 100.6
06/09/2020 18:13:45 99.21 102.2 104.36 100.4 100.2 100 99.46 102.01 105.6 101 100.8 100.6
06/09/2020 18:13:46 99.86 100.79 103.57 100.4 100.2 100 100.2 100.73 105.6 101 100.8 100.6
06/09/2020 18:13:47 98.17 100.09 103.57 100.4 100.2 100 98.8 100.36 105.6 101 100.8 100.6
06/09/2020 18:13:48 100.08 99.86 103.57 100.4 100.2 100 100.2 100.01 105.6 101 100.8 100.6
06/09/2020 18:13:49 101.37 101.35 103.57 100.4 100.2 100 101.28 101.32 105.6 101 100.8 100.6
06/09/2020 18:13:50 99.75 101.09 103.57 100.4 100.2 100 100.17 101.06 105.6 101 100.8 100.6
06/09/2020 18:13:51 99.94 100.53 103.57 100.4 100.2 100 100.3 100.79 105.6 101 100.8 100.6
06/09/2020 18:13:52 101.67 101.34 103.57 100.4 100.2 100 101.66 101.37 105.6 101 100.8 100.6
06/09/2020 18:13:53 99.8 101.31 103.57 100.4 100.2 100 100.19 101.35 105.6 101 100.8 100.6
06/09/2020 18:13:54 100.46 100.86 103.57 100.4 100.2 100 100.36 100.87 105.6 101 100.8 100.6
06/09/2020 18:13:55 99.52 100.72 103.57 100.4 100.2 100 99.6 100.72 105.6 101 100.8 100.6
06/09/2020 18:13:56 101.19 100.94 103.57 100.4 100.2 100 101.34 100.95 105.01 101 100.8 100.6
06/09/2020 18:13:57 99.36 100.72 103.57 100.4 100.2 100 100.47 100.86 103.91 101 100.8 100.6
06/09/2020 18:13:58 99.92 100.42 103.57 100.4 100.2 100 101.17 101.5 103.44 101 100.8 100.6
06/09/2020 18:13:59 102.53 101.86 103.57 100.4 100.2 100 102.1 101.99 103.44 101 100.8 100.6
06/09/2020 18:14:00 101.4 101.84 103.57 100.4 100.2 100 102.07 102.06 103.44 101 100.8 100.6
06/09/2020 18:14:01 101.36 101.96 103.57 100.4 100.2 100 101.66 102.26 103.44 101 100.8 100.6
06/09/2020 18:14:02 98.33 101.33 103.57 100.4 100.2 100 99.06 101.68 103.44 101 100.8 100.6
06/09/2020 18:14:03 99.67 99.93 103.57 100.4 100.2 100 100.81 100.91 103.44 101 100.8 100.6
06/09/2020 18:14:04 101.23 100.98 103.57 100.4 100.2 100 101.44 101.38 103.44 101 100.8 100.6
06/09/2020 18:14:05 99.79 101.28 103.57 100.4 100.3 100 100.65 101.62 103.44 101 100.8 100.6
06/09/2020 18:14:06 101.88 101.68 103.57 100.4 100.3 100 102.07 101.87 103.44 101 100.8 100.6
06/09/2020 18:14:07 99.6 101.41 103.57 100.4 100.3 100 100.58 101.82 103.44 101 100.8 100.6
06/09/2020 18:14:08 99.52 100.11 103.57 100.4 100.3 100 100.73 101.04 103.44 101 100.8 100.6
06/09/2020 18:14:09 98.51 99.71 103.52 100.4 100.3 100 99.54 100.65 103.42 101 100.8 100.6
06/09/2020 18:14:10 99.55 99.63 102.86 100.4 100.3 100 100.53 100.53 102.65 101 100.8 100.6
06/09/2020 18:14:11 97.03 99.54 102.86 100.4 100.3 100 97.71 100.4 102.65 101 100.8 100.6
06/09/2020 18:14:12 98.05 98.35 102.41 100.4 100.3 100 98.97 99.14 102.29 101 100.8 100.6
06/09/2020 18:14:13 100.78 100.21 102.41 100.4 100.3 100 101.44 100.9 102.26 101 100.8 100.6
06/09/2020 18:14:14 100.45 100.58 102.2 100.4 100.3 100 100.73 100.95 102.26 101 100.8 100.6
06/09/2020 18:14:15 100.19 101.09 101.96 100.3 100.3 100 100.67 101.4 102.26 101 100.8 100.6
06/09/2020 18:14:16 102.47 101.71 101.96 100.3 100.3 100 102.23 101.72 102.26 101 100.8 100.6
06/09/2020 18:14:17 98.8 101.72 101.96 100.3 100.3 100 99.53 101.74 102.26 101 100.8 100.6
06/09/2020 18:14:18 95.62 100.02 101.96 100.3 100.3 100 97.74 100.43 102.26 100.9 100.8 100.6
06/09/2020 18:14:19 99.3 99.12 101.96 100.3 100.3 100 100.26 99.99 102.26 100.9 100.8 100.6
06/09/2020 18:14:20 102.15 101.5 101.96 100.3 100.3 100 102.21 101.7 102.26 100.9 100.8 100.6
06/09/2020 18:14:21 97.85 101.5 101.96 100.3 100.3 100 99.11 101.7 102.26 100.9 100.8 100.6
06/09/2020 18:14:22 100.73 100.75 101.96 100.3 100.3 100 100.98 101.05 102.26 100.9 100.8 100.6
06/09/2020 18:14:23 100.45 100.51 101.96 100.3 100.3 100 100.97 101.09 102.26 100.9 100.8 100.6
06/09/2020 18:14:24 100.65 101.24 101.96 100.3 100.3 100 101.24 101.6 102.26 100.9 100.8 100.6
06/09/2020 18:14:25 100.68 101.21 101.96 100.3 100.3 100 101.43 101.72 102.26 100.9 100.8 100.6
06/09/2020 18:14:26 100.51 101.02 101.96 100.3 100.3 100 101.32 101.85 102.26 101 100.8 100.6
06/09/2020 18:14:27 100.76 101.54 101.96 100.3 100.3 100 101.73 102.31 102.31 101 100.8 100.6
06/09/2020 18:14:28 99.48 100.95 101.96 100.3 100.3 100 99.64 101.57 102.31 101 100.8 100.6
06/09/2020 18:14:29 100.41 100.27 101.96 100.3 100.3 100 101.1 100.95 102.31 101 100.8 100.6
06/09/2020 18:14:30 99.69 100.84 101.96 100.3 100.3 100 99.99 101.2 102.31 101 100.8 100.6
06/09/2020 18:14:31 100.57 100.52 101.72 100.3 100.3 100 100.54 100.65 102.31 101 100.8 100.6
06/09/2020 18:14:32 98.96 100.52 101.72 100.3 100.3 100 100.89 101.15 102.31 101 100.8 100.6
06/09/2020 18:14:33 99.38 100.06 101.72 100.3 100.3 100 99.91 101.04 102.31 101 100.8 100.6
06/09/2020 18:14:34 100.75 100.63 101.72 100.3 100.3 100 100.83 100.84 102.31 101 100.8 100.6
06/09/2020 18:14:35 100.77 101.39 101.72 100.4 100.3 100 101.68 101.41 102.31 101 100.8 100.6
06/09/2020 18:14:36 100.26 100.86 101.72 100.3 100.3 100 100.96 101.69 102.31 101 100.8 100.6
06/09/2020 18:14:37 102.19 102.22 102.22 100.4 100.3 100 102.07 102.25 102.31 101 100.8 100.6
06/09/2020 18:14:38 99.89 102.26 102.26 100.3 100.3 100 100.07 102.26 102.31 101 100.8 100.6
06/09/2020 18:14:39 102.01 102.01 102.26 100.4 100.3 100 102.03 101.92 102.31 101 100.8 100.6
06/09/2020 18:14:40 100.79 101.61 102.26 100.4 100.3 100 101.45 101.71 102.31 101 100.8 100.6
06/09/2020 18:14:41 102.06 102.21 102.26 100.4 100.3 100 101.83 102.2 102.31 101 100.8 100.6
06/09/2020 18:14:42 100.74 101.68 102.26 100.4 100.3 100 101.41 101.8 102.31 101 100.8 100.6
06/09/2020 18:14:43 100.89 101.32 102.26 100.4 100.3 100 102.08 102.05 102.31 101 100.8 100.6
06/09/2020 18:14:44 100.28 101.49 102.26 100.4 100.3 100 100.69 102.11 102.31 101 100.8 100.6
06/09/2020 18:14:45 103.08 102.5 102.5 100.4 100.3 100 103.5 102.99 102.99 101 100.8 100.6
06/09/2020 18:14:46 103.35 103.35 103.35 100.4 100.3 100 103.48 103.68 103.68 101 100.8 100.6
06/09/2020 18:14:47 101.34 102.9 103.35 100.4 100.3 100 101.78 103.15 103.68 101 100.8 100.6
06/09/2020 18:14:48 98.45 101.98 103.35 100.4 100.3 100 99.16 102.31 103.68 101 100.8 100.6
06/09/2020 18:14:49 102.63 101.82 103.35 100.4 100.3 100 102.62 101.94 103.68 101 100.8 100.6
06/09/2020 18:14:50 101.26 101.93 103.35 100.4 100.3 100 101.58 102.13 103.68 101 100.8 100.6
06/09/2020 18:14:51 101.38 101.89 103.35 100.4 100.3 100 101.76 102.24 103.68 101 100.8 100.6
06/09/2020 18:14:52 98.77 101.42 103.35 100.4 100.3 100 99.47 101.75 103.68 101 100.8 100.6
06/09/2020 18:14:53 101.53 100.97 103.35 100.4 100.3 100 101.82 101.38 103.68 101 100.8 100.6
06/09/2020 18:14:54 100.13 100.97 103.35 100.4 100.3 100 100.48 101.24 103.68 101 100.8 100.6
06/09/2020 18:14:55 102.8 102.24 103.35 100.5 100.3 100 102.92 102.4 103.68 101 100.8 100.6
06/09/2020 18:14:56 101.25 102.19 103.35 100.5 100.3 100 101.5 102.36 103.68 101 100.8 100.6
06/09/2020 18:14:57 102.89 102.81 103.35 100.5 100.3 100 102.88 102.82 103.68 101 100.8 100.6
06/09/2020 18:14:58 101.48 102.6 103.35 100.5 100.3 100 101.43 102.64 103.68 101 100.8 100.6
06/09/2020 18:14:59 103.4 102.91 103.35 100.5 100.3 100 103.15 102.76 103.68 101 100.8 100.6
06/09/2020 18:15:00 99.71 102.89 103.35 100.5 100.3 100 99.99 102.71 103.68 101 100.8 100.6
06/09/2020 18:15:01 100.87 101.31 103.35 100.5 100.3 100 100.84 101.23 103.68 101 100.8 100.6
06/09/2020 18:15:02 104.22 103.37 103.37 100.5 100.3 100 104.17 103.21 103.68 101.1 100.8 100.6
06/09/2020 18:15:03 101.43 103.32 103.37 100.5 100.3 100 101.29 103.26 103.68 101.1 100.8 100.6
06/09/2020 18:15:04 103.63 103.51 103.51 100.5 100.3 100 103.78 103.57 103.68 101.1 100.8 100.6
06/09/2020 18:15:05 101.59 103.41 103.51 100.6 100.3 100 101.69 103.47 103.68 101.1 100.8 100.6
06/09/2020 18:15:06 100.41 102.69 103.51 100.5 100.3 100 101.24 102.65 103.68 101.1 100.8 100.6
06/09/2020 18:15:07 99.5 101.08 103.51 100.5 100.3 100 100.06 101.64 103.68 101.1 100.8 100.6
06/09/2020 18:15:08 97.67 100.15 103.51 100.5 100.3 100 98.06 100.73 103.68 101.1 100.8 100.6
06/09/2020 18:15:09 115.24 114.18 114.18 100.9 100.4 100 114.26 113.23 113.23 101.3 100.9 100.7
06/09/2020 18:15:10 108.29 112.81 114.18 101 100.4 100.1 108.2 111.89 113.23 101.4 101 100.7
06/09/2020 18:15:11 106.33 111.63 114.18 101 100.5 100.1 106.44 111.18 113.23 101.4 101 100.7
06/09/2020 18:15:12 98.71 108.36 114.18 101 100.5 100.1 99.79 108.05 113.23 101.4 101 100.7
06/09/2020 18:15:13 98.37 104.86 114.18 101 100.5 100.1 99.56 104.78 113.23 101.4 101 100.7
06/09/2020 18:15:14 99.93 101.93 114.18 101 100.5 100.1 101.08 102.24 113.23 101.4 101 100.7
06/09/2020 18:15:15 99.18 100.76 114.18 101 100.5 100.1 100.28 101.6 113.23 101.4 101 100.7
06/09/2020 18:15:16 100.57 100.46 114.18 101 100.5 100.1 101.67 101.4 113.23 101.4 101 100.7
06/09/2020 18:15:17 104.74 104.08 114.18 101 100.5 100.1 104.82 104.3 113.23 101.4 101 100.7
06/09/2020 18:15:18 100.87 104.03 114.18 101 100.5 100.1 101.27 104.23 113.23 101.5 101 100.7
06/09/2020 18:15:19 97.89 102.23 114.18 101 100.5 100.1 99.92 102.57 113.23 101.4 101 100.7
06/09/2020 18:15:20 101.38 101.04 114.18 101 100.5 100.1 101.81 101.77 113.23 101.4 101 100.7
06/09/2020 18:15:21 102.01 102.19 114.18 101 100.5 100.1 102.23 102.38 113.23 101.4 101 100.7
06/09/2020 18:15:22 100.98 101.63 114.18 101 100.5 100.1 101.74 102.05 113.23 101.5 101 100.7
06/09/2020 18:15:23 100.44 101.1 114.18 101 100.5 100.1 101.15 101.82 113.23 101.5 101 100.7
06/09/2020 18:15:24 101.3 101.38 114.18 101 100.5 100.1 101.74 101.99 113.23 101.5 101 100.7
06/09/2020 18:15:25 101.95 101.89 114.18 101 100.5 100.1 102.44 102.34 113.23 101.5 101 100.7
06/09/2020 18:15:26 100.8 102.27 114.18 101 100.5 100.1 101.58 102.67 113.23 101.5 101 100.7
06/09/2020 18:15:27 98.14 100.86 114.18 101 100.5 100.1 99.97 101.63 113.23 101.5 101 100.7
06/09/2020 18:15:28 101.08 100.96 114.18 101 100.5 100.1 101.32 101.4 113.23 101.5 101 100.7
06/09/2020 18:15:29 97.81 100.95 114.18 101 100.5 100.1 99.19 101.39 113.23 101.5 101 100.7
06/09/2020 18:15:30 99.34 99.62 114.18 101 100.5 100.1 99.81 100.47 113.23 101.5 101 100.7
06/09/2020 18:15:31 98.38 99.38 114.18 101 100.5 100.1 99.64 100.05 113.23 101.5 101 100.7
06/09/2020 18:15:32 100.18 100.07 114.18 101 100.5 100.1 100.94 100.84 113.23 101.5 101 100.7
06/09/2020 18:15:33 99.89 100.04 114.18 101 100.5 100.1 100.55 100.82 113.23 101.5 101 100.7
06/09/2020 18:15:34 99.11 100.29 114.18 101 100.5 100.1 100.07 101 113.23 101.5 101 100.7
06/09/2020 18:15:35 101.15 100.99 114.18 101 100.5 100.1 101.79 101.61 113.23 101.5 101 100.7
06/09/2020 18:15:36 99.63 100.52 114.18 101 100.5 100.1 100.68 101.2 113.23 101.5 101 100.7
06/09/2020 18:15:37 98.96 100.09 114.18 101 100.5 100.1 99.71 100.96 113.23 101.5 101 100.7
06/09/2020 18:15:38 98.75 99.72 114.18 101 100.5 100.1 99.31 100.45 113.23 101.5 101 100.7
06/09/2020 18:15:39 99.44 100.1 112.81 101 100.5 100.1 100.03 100.66 111.89 101.5 101 100.7
06/09/2020 18:15:40 98.86 99.19 111.63 101 100.5 100.1 99.67 99.85 111.18 101.5 101 100.7
06/09/2020 18:15:41 98.8 99.7 108.36 101 100.5 100.1 99.42 100.09 108.05 101.5 101 100.7
06/09/2020 18:15:42 99.36 99.59 104.86 101 100.5 100.1 100.16 100.32 104.78 101.5 101 100.7
06/09/2020 18:15:43 98.06 98.97 104.08 101 100.5 100.1 98.68 99.76 104.3 101.5 101 100.7
06/09/2020 18:15:44 98.34 98.63 104.08 101 100.5 100.1 99.06 99.32 104.3 101.4 101 100.7
06/09/2020 18:15:45 99.55 99.26 104.08 101 100.5 100.1 100.62 100.19 104.3 101.4 101 100.7
06/09/2020 18:15:46 100.59 100.34 104.08 101 100.5 100.1 101.15 100.95 104.3 101.4 101 100.7
06/09/2020 18:15:47 100.09 100.28 104.03 101 100.5 100.1 100.64 100.87 104.23 101.4 101 100.7
06/09/2020 18:15:48 98.6 100.18 102.27 101 100.5 100.1 99.06 100.72 102.67 101.4 101 100.7
06/09/2020 18:15:49 97.69 99.32 102.27 101 100.5 100.1 99.02 99.85 102.67 101.4 101 100.7
06/09/2020 18:15:50 100.23 99.73 102.27 101 100.5 100.1 100.79 100.42 102.67 101.4 101 100.7
06/09/2020 18:15:51 97.93 99.56 102.27 101 100.5 100.1 98.79 100.26 102.67 101.4 101 100.7
06/09/2020 18:15:52 98.42 98.83 102.27 101 100.5 100.1 100.4 100.24 102.67 101.4 101 100.7
06/09/2020 18:15:53 100.02 99.78 102.27 101 100.5 100.1 100.54 100.58 102.67 101.4 101 100.7
06/09/2020 18:15:54 99.78 100.03 102.27 101 100.5 100.1 100.46 100.57 102.67 101.4 101 100.7
06/09/2020 18:15:55 99.84 100.16 102.27 101 100.5 100.1 100.83 101.13 102.67 101.4 101 100.7
06/09/2020 18:15:56 99.96 100.16 100.99 101 100.5 100.1 100.65 100.95 101.63 101.4 101 100.7
06/09/2020 18:15:57 100.27 100.41 100.99 101 100.5 100.1 100.57 100.83 101.61 101.4 101 100.7
06/09/2020 18:15:58 97.8 100.2 100.99 101 100.5 100.1 98.59 100.58 101.61 101.4 101 100.7
06/09/2020 18:15:59 98.75 99.14 100.99 101 100.5 100.1 99.83 99.99 101.61 101.4 101 100.7
06/09/2020 18:16:00 99.76 99.89 100.99 101 100.5 100.1 100.03 100.51 101.61 101.4 101 100.7
06/09/2020 18:16:01 97.56 99.63 100.99 101 100.5 100.1 98.23 100.08 101.61 101.4 101 100.7
06/09/2020 18:16:02 96.87 98.32 100.99 101 100.5 100.1 99.6 99.68 101.61 101.4 101 100.7
06/09/2020 18:16:03 99.6 99.15 100.99 101 100.5 100.1 100.01 99.99 101.61 101.4 101 100.7
06/09/2020 18:16:04 99.27 99.45 100.99 101 100.5 100.1 100.27 100.24 101.61 101.4 101 100.7
06/09/2020 18:16:05 101.08 100.79 100.79 101 100.5 100.1 101.6 101.33 101.33 101.4 101 100.7
06/09/2020 18:16:06 100.2 100.86 100.86 101 100.5 100.1 100.38 101.23 101.33 101.4 101 100.7
06/09/2020 18:16:07 98.91 100.29 100.86 101 100.5 100.1 99.03 100.63 101.33 101.4 100.9 100.7
06/09/2020 18:16:08 101.23 100.74 100.86 101 100.5 100.1 101.53 101.05 101.33 101.4 100.9 100.7
06/09/2020 18:16:09 99.8 100.79 100.86 101 100.5 100.1 100.24 101.1 101.33 101.4 100.9 100.7
06/09/2020 18:16:10 101.2 101.22 101.22 101 100.5 100.1 101.53 101.44 101.44 101.4 100.9 100.7
06/09/2020 18:16:11 100.64 101.5 101.5 101 100.5 100.1 100.65 101.66 101.66 101.4 101 100.7
06/09/2020 18:16:12 99.52 101.07 101.5 101 100.5 100.1 99.52 101.07 101.66 101.4 101 100.7
06/09/2020 18:16:13 101.51 101.13 101.5 101 100.5 100.1 101.4 101.02 101.66 101.4 101 100.7
06/09/2020 18:16:14 100.28 100.93 101.5 101 100.5 100.1 100.52 100.93 101.66 101.4 101 100.7
06/09/2020 18:16:15 101.11 101.2 101.5 101 100.5 100.1 100.95 101.1 101.66 101.4 101 100.7
06/09/2020 18:16:16 100.82 101.29 101.5 101 100.5 100.1 102.36 102.39 102.39 101.4 101 100.7
06/09/2020 18:16:17 100.1 101.72 101.72 101 100.5 100.1 100.13 102.11 102.39 101.4 101 100.7
06/09/2020 18:16:18 101.59 101.27 101.72 101 100.5 100.1 101.39 101.27 102.39 101.4 101 100.7
06/09/2020 18:16:19 99.29 100.8 101.72 101 100.5 100.1 99.46 100.79 102.39 101.4 101 100.7
06/09/2020 18:16:20 101.66 101.48 101.72 101 100.5 100.1 101.45 101.33 102.39 101.4 101 100.7
06/09/2020 18:16:21 100.52 101.44 101.72 101 100.5 100.1 100.47 101.29 102.39 101.4 101 100.7
06/09/2020 18:16:22 98.83 100.92 101.72 101 100.5 100.1 98.9 100.83 102.39 101.4 101 100.7
06/09/2020 18:16:23 102.08 101.28 101.72 101 100.5 100.1 101.93 101.06 102.39 101.4 101 100.7
06/09/2020 18:16:24 101.87 101.69 101.72 101 100.5 100.1 101.97 101.72 102.39 101.4 101 100.7
06/09/2020 18:16:25 101.57 102.04 102.04 101 100.5 100.1 102.79 102.62 102.62 101.4 101 100.7
06/09/2020 18:16:26 102.15 102.24 102.24 101 100.5 100.1 103.34 103.28 103.28 101.4 101 100.7
06/09/2020 18:16:27 100.05 102.01 102.24 101 100.5 100.1 100.29 103.07 103.28 101.4 101 100.7
06/09/2020 18:16:28 102.01 102.16 102.24 101 100.5 100.1 101.84 102.26 103.28 101.4 101 100.7
06/09/2020 18:16:29 99.97 101.72 102.24 101 100.5 100.1 99.86 101.8 103.28 101.4 101 100.7
06/09/2020 18:16:30 100.38 100.8 102.24 101 100.5 100.1 100.04 100.65 103.28 101.4 101 100.7
06/09/2020 18:16:31 100.95 101.01 102.24 101 100.5 100.1 100.71 100.81 103.28 101.4 101 100.7
06/09/2020 18:16:32 100.95 101.27 102.24 101 100.5 100.1 100.73 101.04 103.28 101.4 101 100.7
06/09/2020 18:16:33 101.74 101.76 102.24 101 100.5 100.1 101.42 101.42 103.28 101.4 101 100.7
06/09/2020 18:16:34 101.55 101.77 102.24 101 100.5 100.1 101.28 101.49 103.28 101.4 101 100.7
06/09/2020 18:16:35 100.45 101.79 102.24 101 100.5 100.1 100.27 101.49 103.28 101.4 101 100.7
06/09/2020 18:16:36 101.83 101.68 102.24 101 100.5 100.1 101.6 101.44 103.28 101.4 101 100.7
06/09/2020 18:16:37 101.57 101.72 102.24 101 100.5 100.1 101.23 101.4 103.28 101.4 101 100.7
06/09/2020 18:16:38 100.16 101.95 102.24 101 100.5 100.1 100.03 101.6 103.28 101.4 101 100.7
06/09/2020 18:16:39 99.48 100.89 102.24 101 100.5 100.1 99.35 100.75 103.28 101.4 101 100.7
06/09/2020 18:16:40 101.34 101.1 102.24 101 100.5 100.1 100.95 100.76 103.28 101.4 101 100.7
06/09/2020 18:16:41 101.04 101.33 102.24 101 100.5 100.1 100.77 100.94 103.28 101.4 101 100.7
06/09/2020 18:16:42 101.36 101.46 102.24 101 100.5 100.1 101.1 101.19 103.28 101.4 101 100.7
06/09/2020 18:16:43 101.07 101.73 102.24 101 100.5 100.1 100.84 101.4 103.28 101.4 101 100.7
06/09/2020 18:16:44 103.14 102.82 102.82 101 100.5 100.1 102.76 102.43 103.28 101.4 101 100.7
06/09/2020 18:16:45 101.37 102.44 102.82 101 100.5 100.1 101.21 102.13 103.28 101.4 101 100.7
06/09/2020 18:16:46 101.68 102.36 102.82 101 100.5 100.1 101.57 102.04 103.28 101.4 101 100.7
06/09/2020 18:16:47 100.75 101.99 102.82 101 100.5 100.1 100.7 101.79 103.28 101.4 100.9 100.7
06/09/2020 18:16:48 97.68 101.05 102.82 101 100.4 100.1 98.99 100.99 103.28 101.4 100.9 100.7
06/09/2020 18:16:49 99.21 99.49 102.82 101 100.4 100.1 99.78 99.98 103.28 101.4 100.9 100.7
06/09/2020 18:16:50 97.79 99.32 102.82 101 100.4 100.1 98.95 99.92 103.28 101.4 100.9 100.7
06/09/2020 18:16:51 99.64 99.4 102.82 101 100.4 100.1 100.19 100.15 103.28 101.4 100.9 100.7
06/09/2020 18:16:52 98.76 99.32 102.82 101 100.4 100.1 99.29 99.99 103.28 101.4 100.9 100.7
06/09/2020 18:16:53 97.71 98.96 102.82 101 100.4 100.1 98.25 99.6 103.28 101.4 100.9 100.7
06/09/2020 18:16:54 99.72 99.36 102.82 101 100.4 100.1 100.03 99.74 103.28 101.4 100.9 100.7
06/09/2020 18:16:55 100.9 100.79 102.82 101 100.4 100.1 101.26 101.01 103.28 101.4 100.9 100.7
06/09/2020 18:16:56 98.27 100.06 102.82 101 100.4 100.1 99.5 100.48 103.07 101.4 100.9 100.7
06/09/2020 18:16:57 100.51 100 102.82 101 100.4 100.1 101.1 100.81 102.43 101.4 100.9 100.7
06/09/2020 18:16:58 99.61 99.96 102.82 101 100.4 100.1 100.21 100.76 102.43 101.4 100.9 100.7
06/09/2020 18:16:59 99.93 100.66 102.82 101 100.4 100.1 100.44 101.13 102.43 101.4 100.9 100.7
06/09/2020 18:17:00 98.23 99.76 102.82 101 100.4 100.1 99.07 100.42 102.43 101.4 100.9 100.7
06/09/2020 18:17:01 101.04 100.46 102.82 101 100.4 100.1 101.26 100.87 102.43 101.4 100.9 100.7
06/09/2020 18:17:02 99.54 100.49 102.82 101 100.4 100.1 100.15 100.82 102.43 101.4 100.9 100.7
06/09/2020 18:17:03 97.56 99.9 102.82 101 100.4 100.1 98.63 100.5 102.43 101.4 100.9 100.7
06/09/2020 18:17:04 98.37 99.15 102.82 101 100.4 100.1 99.23 99.88 102.43 101.4 100.9 100.7
06/09/2020 18:17:05 99.33 99.59 102.82 101 100.4 100.1 99.97 100.2 102.43 101.4 100.9 100.7
06/09/2020 18:17:06 99.15 99.18 102.82 101 100.4 100.1 100.45 100.29 102.43 101.4 100.9 100.7
06/09/2020 18:17:07 99.96 99.88 102.82 101 100.4 100.1 101.28 101.1 102.43 101.4 100.9 100.7
06/09/2020 18:17:08 99.41 100.38 102.82 101 100.4 100.1 100.15 101.41 102.43 101.4 100.9 100.7
06/09/2020 18:17:09 99.77 99.99 102.82 101 100.4 100.1 100.2 100.5 102.43 101.4 100.9 100.7
06/09/2020 18:17:10 99.56 99.81 102.82 101 100.4 100.1 100.64 100.78 102.43 101.4 100.9 100.7
06/09/2020 18:17:11 100.21 100.24 102.82 101 100.4 100.1 100.63 100.74 102.43 101.4 100.9 100.7
06/09/2020 18:17:12 99.42 100.54 102.82 101 100.4 100.1 99.9 100.79 102.43 101.4 100.9 100.7
06/09/2020 18:17:13 98.97 99.7 102.82 101 100.4 100.1 99.32 100.15 102.43 101.4 100.9 100.7
06/09/2020 18:17:14 98.2 99.11 102.44 101 100.4 100.1 99.34 99.63 102.13 101.4 100.9 100.7
06/09/2020 18:17:15 100.45 100.02 102.36 101 100.4 100.1 100.96 100.72 102.04 101.4 100.9 100.7
06/09/2020 18:17:16 102.14 101.32 101.99 101 100.4 100.1 102.4 101.65 101.79 101.4 100.9 100.7
06/09/2020 18:17:17 100.92 101.34 101.34 101.1 100.4 100.1 101.74 101.92 101.92 101.4 100.9 100.7
06/09/2020 18:17:18 100.28 101.51 101.51 101.1 100.4 100.1 100.64 102.05 102.05 101.4 100.9 100.7
06/09/2020 18:17:19 101.39 101.45 101.51 101.1 100.4 100.1 102.51 102.55 102.55 101.4 100.9 100.7
06/09/2020 18:17:20 99.88 101.38 101.51 101.1 100.4 100.1 100.45 102.49 102.55 101.4 100.9 100.7
06/09/2020 18:17:21 100.7 100.99 101.51 101.1 100.4 100.1 101.31 101.67 102.55 101.4 100.9 100.7
06/09/2020 18:17:22 103.47 103.45 103.45 101.1 100.4 100.1 103.73 103.75 103.75 101.4 100.9 100.7
06/09/2020 18:17:23 98.99 103.19 103.45 101.1 100.4 100.1 99.24 103.49 103.75 101.4 100.9 100.7
06/09/2020 18:17:24 99.6 101.15 103.45 101.1 100.4 100.1 100.32 101.44 103.75 101.4 100.9 100.7
06/09/2020 18:17:25 101.43 101.67 103.45 101.1 100.4 100.1 101.78 102 103.75 101.4 100.9 100.7
06/09/2020 18:17:26 100.01 100.9 103.45 101.1 100.4 100.1 101.16 101.5 103.75 101.4 100.9 100.7
06/09/2020 18:17:27 101.89 101.87 103.45 101.1 100.4 100.1 102 102.16 103.75 101.4 100.9 100.7
06/09/2020 18:17:28 100.29 101.41 103.45 101.1 100.4 100.1 100.42 101.65 103.75 101.4 100.9 100.7
06/09/2020 18:17:29 99.57 100.74 103.45 101.1 100.4 100.1 99.68 100.99 103.75 101.4 100.9 100.7
06/09/2020 18:17:30 99.54 99.93 103.45 101.1 100.4 100.1 99.67 100.09 103.75 101.4 100.9 100.7
06/09/2020 18:17:31 99.5 100.52 103.45 101.1 100.5 100.1 99.64 100.65 103.75 101.4 100.9 100.7
06/09/2020 18:17:32 101.05 100.49 103.45 101.1 100.5 100.1 100.87 100.38 103.75 101.4 100.9 100.7
06/09/2020 18:17:33 102.89 102.49 103.45 101.1 100.5 100.1 102.55 102.17 103.75 101.4 100.9 100.7
06/09/2020 18:17:34 99.93 102.19 103.45 101.1 100.5 100.1 99.91 101.89 103.75 101.4 100.9 100.7
06/09/2020 18:17:35 101.59 101.48 103.45 101.1 100.5 100.1 101.35 101.26 103.75 101.4 100.9 100.7
06/09/2020 18:17:36 100.91 101.57 103.45 101.1 100.5 100.1 101.05 101.44 103.75 101.4 100.9 100.7
06/09/2020 18:17:37 103.52 103.39 103.45 101.1 100.5 100.1 103.29 103.25 103.75 101.4 100.9 100.7
06/09/2020 18:17:38 100.19 102.31 103.45 101.1 100.5 100.1 100.18 102.12 103.75 101.4 100.9 100.7
06/09/2020 18:17:39 100.9 101.49 103.45 101.1 100.5 100.1 101.26 101.53 103.75 101.4 100.9 100.7
06/09/2020 18:17:40 101.78 101.73 103.45 101.1 100.5 100.1 101.87 101.83 103.75 101.4 100.9 100.7
06/09/2020 18:17:41 101.82 102.32 103.45 101.1 100.5 100.1 101.98 102.49 103.75 101.4 100.9 100.7
06/09/2020 18:17:42 104.47 103.8 103.8 101.1 100.5 100.1 104.32 103.7 103.75 101.4 100.9 100.7
06/09/2020 18:17:43 103.38 104.36 104.36 101.2 100.5 100.1 103.41 104.29 104.29 101.4 101 100.7
06/09/2020 18:17:44 102.06 103.05 104.36 101.2 100.5 100.1 101.95 103.02 104.29 101.4 101 100.7
06/09/2020 18:17:45 103.76 103.47 104.36 101.1 100.5 100.1 103.62 103.35 104.29 101.4 101 100.7
06/09/2020 18:17:46 101.2 103.34 104.36 101.1 100.5 100.1 101.24 103.25 104.29 101.4 101 100.7
06/09/2020 18:17:47 100.19 102.2 104.36 101.1 100.5 100.1 100.91 102.19 104.29 101.4 101 100.7
06/09/2020 18:17:48 100.4 100.94 104.36 101.1 100.5 100.1 101.5 101.64 104.29 101.4 101 100.7
06/09/2020 18:17:49 100.25 100.58 104.36 101.1 100.5 100.1 100.81 101.42 104.29 101.4 101 100.7
06/09/2020 18:17:50 100.32 100.6 104.36 101.1 100.5 100.1 100.63 101.19 104.29 101.4 101 100.7
06/09/2020 18:17:51 100.48 100.66 104.36 101.1 100.5 100.1 100.61 100.91 104.29 101.4 101 100.7
06/09/2020 18:17:52 99.1 100.67 104.36 101.1 100.5 100.1 99.84 100.93 104.29 101.4 101 100.7
06/09/2020 18:17:53 101.53 100.93 104.36 101.1 100.5 100.1 101.57 101.12 104.29 101.4 101 100.7
06/09/2020 18:17:54 102.1 102.05 104.36 101.1 100.5 100.1 102.53 102.39 104.29 101.4 101 100.7
06/09/2020 18:17:55 100.4 101.84 104.36 101.1 100.5 100.1 100.8 102.24 104.29 101.4 101 100.7
06/09/2020 18:17:56 105.49 104.72 104.72 101.2 100.5 100.1 105.16 104.43 104.43 101.4 101 100.7
06/09/2020 18:17:57 104.51 105.33 105.33 101.2 100.5 100.1 104.24 104.93 104.93 101.4 101 100.7
06/09/2020 18:17:58 101.57 104.31 105.33 101.2 100.5 100.1 102.12 104.06 104.93 101.4 101 100.7
06/09/2020 18:17:59 98.53 102.77 105.33 101.2 100.5 100.1 99.35 102.9 104.93 101.4 101 100.7
06/09/2020 18:18:00 100.51 100.76 105.33 101.2 100.5 100.1 100.93 101.17 104.93 101.4 101 100.7
06/09/2020 18:18:01 100.94 101.23 105.33 101.2 100.5 100.1 101.06 101.53 104.93 101.4 101 100.7
06/09/2020 18:18:02 99.05 100.92 105.33 101.2 100.5 100.1 99.64 101.09 104.93 101.4 101 100.7
06/09/2020 18:18:03 97.67 99.63 105.33 101.2 100.5 100.1 98.46 100.01 104.93 101.4 101 100.7
06/09/2020 18:18:04 100.34 99.87 105.33 101.2 100.5 100.1 100.97 100.47 104.93 101.4 101 100.7
06/09/2020 18:18:05 97.9 99.77 105.33 101.2 100.5 100.1 98.82 100.4 104.93 101.4 101 100.7
06/09/2020 18:18:06 101.3 100.64 105.33 101.2 100.5 100.1 101.94 101.19 104.93 101.4 101 100.7
06/09/2020 18:18:07 100.07 100.29 105.33 101.2 100.6 100.1 101.12 101.34 104.93 101.4 101 100.7
06/09/2020 18:18:08 99.06 100.26 105.33 101.2 100.5 100.1 99.9 101 104.93 101.4 101 100.7
06/09/2020 18:18:09 98.11 99.55 105.33 101.2 100.5 100.1 99.88 100.35 104.93 101.4 101 100.7
06/09/2020 18:18:10 99.14 99.32 105.33 101.2 100.5 100.1 99.88 100.33 104.93 101.4 101 100.7
06/09/2020 18:18:11 99.21 99.29 105.33 101.2 100.5 100.1 99.87 100.06 104.93 101.4 101 100.7
06/09/2020 18:18:12 100.35 100.19 105.33 101.2 100.6 100.1 100.69 100.62 104.93 101.4 101 100.7
06/09/2020 18:18:13 98.51 100.09 105.33 101.2 100.5 100.1 99.26 100.49 104.93 101.4 101 100.7
06/09/2020 18:18:14 100.29 100.06 105.33 101.2 100.6 100.1 101.27 100.85 104.93 101.4 101 100.7
06/09/2020 18:18:15 100.22 100.37 105.33 101.2 100.6 100.1 100.59 100.88 104.93 101.4 101 100.7
06/09/2020 18:18:16 101.61 101.5 105.33 101.1 100.6 100.1 101.74 101.65 104.93 101.4 101 100.7
06/09/2020 18:18:17 102.7 102.41 105.33 101.1 100.6 100.1 102.57 102.4 104.93 101.4 101 100.7
06/09/2020 18:18:18 99.75 101.92 105.33 101.1 100.6 100.1 100.11 101.94 104.93 101.4 101 100.7
06/09/2020 18:18:19 99.98 100.92 105.33 101.1 100.6 100.1 100.73 101.21 104.93 101.4 101 100.7
06/09/2020 18:18:20 99.86 100.58 105.33 101.1 100.6 100.1 100.2 100.9 104.93 101.4 101 100.7
06/09/2020 18:18:21 99.28 99.85 105.33 101.1 100.6 100.1 100.15 100.35 104.93 101.4 101 100.7
06/09/2020 18:18:22 101.15 101.12 105.33 101.1 100.6 100.1 101.42 101.42 104.93 101.4 101 100.7
06/09/2020 18:18:23 102.52 102.27 105.33 101.1 100.6 100.1 102.91 102.64 104.93 101.4 101 100.7
06/09/2020 18:18:24 100.78 101.86 105.33 101.2 100.6 100.1 101.73 102.29 104.93 101.4 101 100.7
06/09/2020 18:18:25 100.39 101.29 105.33 101.1 100.6 100.1 101.2 102 104.93 101.4 101 100.7
06/09/2020 18:18:26 100.41 101.37 105.33 101.1 100.6 100.1 101.68 101.92 104.93 101.4 101 100.7
06/09/2020 18:18:27 96.7 100.32 104.31 101.1 100.6 100.1 98.37 101.65 104.06 101.4 101 100.7
06/09/2020 18:18:28 96.63 98.36 102.77 101.1 100.6 100.1 97.43 99.75 102.9 101.4 101 100.7
06/09/2020 18:18:29 98.58 98.36 102.41 101.1 100.6 100.1 99.58 99.32 102.64 101.4 101 100.7
06/09/2020 18:18:30 99.39 99.25 102.41 101.1 100.6 100.1 99.93 99.9 102.64 101.4 101 100.7
06/09/2020 18:18:31 103.34 102.26 102.41 101.1 100.6 100.1 103.23 102.32 102.64 101.4 101 100.7
06/09/2020 18:18:32 102.3 102.73 102.73 101.1 100.6 100.1 102.45 102.87 102.87 101.4 101 100.7
06/09/2020 18:18:33 106.63 105.59 105.59 101.1 100.6 100.1 106.3 105.3 105.3 101.4 101 100.8
06/09/2020 18:18:34 102.42 104.98 105.59 101.2 100.6 100.2 103.08 104.8 105.3 101.4 101 100.8
06/09/2020 18:18:35 101.35 103.46 105.59 101.2 100.6 100.2 101.74 103.68 105.3 101.4 101 100.8
06/09/2020 18:18:36 105.79 105.05 105.59 101.2 100.6 100.2 105.41 104.83 105.3 101.5 101 100.8
06/09/2020 18:18:37 105 105.6 105.6 101.2 100.6 100.2 104.37 105.09 105.3 101.5 101.1 100.8
06/09/2020 18:18:38 100.23 104.76 105.6 101.2 100.6 100.2 100.47 104.35 105.3 101.5 101.1 100.8
06/09/2020 18:18:39 102.83 103.28 105.6 101.2 100.6 100.2 102.77 103.1 105.3 101.5 101.1 100.8
06/09/2020 18:18:40 102.48 102.98 105.6 101.2 100.6 100.2 102.39 102.72 105.3 101.5 101.1 100.8
06/09/2020 18:18:41 101.5 102.47 105.6 101.2 100.6 100.2 102.24 102.48 105.3 101.5 101.1 100.8
06/09/2020 18:18:42 101.4 101.83 105.6 101.2 100.6 100.2 101.55 102.34 105.3 101.5 101.1 100.8
06/09/2020 18:18:43 101.7 102.18 105.6 101.2 100.6 100.2 102.16 102.29 105.3 101.5 101.1 100.8
06/09/2020 18:18:44 101.74 102.05 105.6 101.2 100.6 100.2 102.35 102.58 105.3 101.5 101.1 100.8
06/09/2020 18:18:45 101.46 101.98 105.6 101.2 100.6 100.2 102.36 102.48 105.3 101.5 101.1 100.8
06/09/2020 18:18:46 102.72 102.5 105.6 101.2 100.6 100.2 102.69 102.71 105.3 101.5 101.1 100.8
06/09/2020 18:18:47 100.99 102.6 105.6 101.2 100.6 100.2 100.72 102.73 105.3 101.5 101.1 100.8
06/09/2020 18:18:48 107.95 106.71 106.71 101.3 100.7 100.2 107.57 106.39 106.39 101.5 101.1 100.8
06/09/2020 18:18:49 105.05 106.4 106.71 101.3 100.7 100.2 104.69 106.1 106.39 101.6 101.1 100.8
06/09/2020 18:18:50 101.02 105.78 106.71 101.3 100.7 100.2 101.05 105.45 106.39 101.6 101.1 100.8
06/09/2020 18:18:51 101.18 103.51 106.71 101.3 100.7 100.2 101.83 103.32 106.39 101.6 101.1 100.8
06/09/2020 18:18:52 100.84 102.08 106.71 101.3 100.7 100.2 101.38 102.29 106.39 101.6 101.1 100.8
06/09/2020 18:18:53 99.18 101.45 106.71 101.3 100.7 100.2 99.35 101.81 106.39 101.6 101.1 100.8
06/09/2020 18:18:54 100.05 100.47 106.71 101.3 100.7 100.2 99.78 100.38 106.39 101.6 101.1 100.8
06/09/2020 18:18:55 101.69 101.37 106.71 101.3 100.7 100.2 101.77 101.43 106.39 101.6 101.1 100.8
06/09/2020 18:18:56 104.4 103.72 106.71 101.3 100.7 100.2 103.94 103.32 106.39 101.6 101.1 100.8
06/09/2020 18:18:57 103.99 103.94 106.71 101.3 100.7 100.2 103.36 103.42 106.39 101.6 101.1 100.8
06/09/2020 18:18:58 103 103.94 106.71 101.4 100.7 100.2 102.55 103.42 106.39 101.6 101.1 100.8
06/09/2020 18:18:59 103.46 103.66 106.71 101.4 100.7 100.2 103.31 103.35 106.39 101.6 101.1 100.8
06/09/2020 18:19:00 103.73 103.85 106.71 101.4 100.7 100.2 103.67 103.67 106.39 101.6 101.1 100.8
06/09/2020 18:19:01 104.83 104.84 106.71 101.4 100.7 100.2 104.48 104.51 106.39 101.6 101.1 100.8
06/09/2020 18:19:02 103.93 104.42 106.71 101.4 100.7 100.2 103.25 104.06 106.39 101.6 101.1 100.8
06/09/2020 18:19:03 99.5 104.09 106.71 101.4 100.7 100.2 99.43 103.59 106.39 101.6 101.1 100.8
06/09/2020 18:19:04 103 102.69 106.71 101.4 100.7 100.2 102.74 102.44 106.39 101.6 101.1 100.8
06/09/2020 18:19:05 102.17 102.47 106.71 101.4 100.7 100.2 102.32 102.38 106.39 101.6 101.1 100.8
06/09/2020 18:19:06 101.74 102.61 106.71 101.4 100.7 100.2 101.47 102.53 106.39 101.6 101.1 100.8
06/09/2020 18:19:07 98.2 101.96 106.71 101.4 100.7 100.2 97.96 101.81 106.39 101.6 101.1 100.8
06/09/2020 18:19:08 94.83 99.85 106.71 101.4 100.7 100.2 96.17 99.68 106.39 101.6 101.1 100.8
06/09/2020 18:19:09 97.09 97.88 106.71 101.4 100.7 100.2 98.19 98.32 106.39 101.6 101.1 100.8
06/09/2020 18:19:10 96.5 97.18 106.71 101.4 100.7 100.2 97.59 98.58 106.39 101.6 101.1 100.8
06/09/2020 18:19:11 97.37 97.38 106.71 101.4 100.7 100.2 97.58 98.02 106.39 101.6 101.1 100.8
06/09/2020 18:19:12 96.49 97.46 106.71 101.4 100.7 100.2 98.81 98.59 106.39 101.6 101.1 100.8
06/09/2020 18:19:13 97.51 97.37 106.71 101.4 100.7 100.2 98.48 98.67 106.39 101.6 101.1 100.8
06/09/2020 18:19:14 97.21 97.43 106.71 101.4 100.7 100.2 98.25 98.55 106.39 101.6 101.1 100.8
06/09/2020 18:19:15 99.2 98.78 106.71 101.4 100.7 100.2 99.85 99.68 106.39 101.6 101.1 100.8
06/09/2020 18:19:16 98.53 98.77 106.71 101.4 100.7 100.2 99.65 99.69 106.39 101.6 101.1 100.8
06/09/2020 18:19:17 99.83 100.25 106.71 101.4 100.7 100.2 100.46 100.84 106.39 101.6 101.1 100.8
06/09/2020 18:19:18 99.22 99.54 106.4 101.4 100.7 100.2 99.9 100.24 106.1 101.6 101.1 100.8
06/09/2020 18:19:19 97.61 99.49 105.78 101.4 100.7 100.2 98.41 100.17 105.45 101.6 101.1 100.8
06/09/2020 18:19:20 94.16 98.13 104.84 101.4 100.7 100.2 97.34 98.96 104.51 101.6 101.1 100.8
06/09/2020 18:19:21 94.97 96 104.84 101.4 100.7 100.2 95.46 97.84 104.51 101.6 101.1 100.8
06/09/2020 18:19:22 97.94 97.44 104.84 101.4 100.7 100.2 99.62 98.96 104.51 101.6 101.1 100.8
06/09/2020 18:19:23 98.33 98.26 104.84 101.4 100.7 100.2 99.37 99.18 104.51 101.6 101.1 100.8
06/09/2020 18:19:24 94.05 97.91 104.84 101.3 100.7 100.2 97.49 99.21 104.51 101.6 101.1 100.8
06/09/2020 18:19:25 94.34 96.16 104.84 101.3 100.7 100.2 97.4 98.1 104.51 101.6 101.1 100.8
06/09/2020 18:19:26 95.94 95.85 104.84 101.3 100.7 100.2 97.91 98.01 104.51 101.5 101.1 100.8
06/09/2020 18:19:27 96.27 96.28 104.84 101.3 100.7 100.2 98.01 98.21 104.51 101.5 101.1 100.8
06/09/2020 18:19:28 93.93 95.94 104.84 101.3 100.7 100.2 97.27 98.1 104.51 101.5 101.1 100.8
06/09/2020 18:19:29 97.66 97.01 104.84 101.3 100.7 100.2 99.17 98.73 104.51 101.5 101.1 100.8
06/09/2020 18:19:30 97.95 97.68 104.84 101.3 100.7 100.2 98.83 98.95 104.51 101.5 101.1 100.8
06/09/2020 18:19:31 100.69 99.91 104.42 101.3 100.7 100.2 102.8 101.91 104.06 101.5 101.1 100.8
06/09/2020 18:19:32 99.36 100.25 104.09 101.3 100.7 100.2 100.39 102.03 103.59 101.5 101.1 100.8
06/09/2020 18:19:33 96.32 99.41 102.69 101.3 100.7 100.2 98.69 100.79 102.53 101.5 101.1 100.8
06/09/2020 18:19:34 99.88 99.48 102.61 101.3 100.7 100.2 102.26 101.94 102.53 101.5 101.1 100.8
06/09/2020 18:19:35 99.65 100.66 102.61 101.3 100.7 100.2 102.33 103.4 103.4 101.5 101.1 100.8
06/09/2020 18:19:36 100.04 100.05 101.96 101.3 100.7 100.2 101.32 101.77 103.4 101.5 101.2 100.8
06/09/2020 18:19:37 97.38 99.91 100.66 101.3 100.7 100.2 99.98 101.61 103.4 101.5 101.1 100.8
06/09/2020 18:19:38 100.68 100.46 100.66 101.3 100.7 100.2 100.94 101.2 103.4 101.5 101.2 100.8
06/09/2020 18:19:39 100.8 101.2 101.2 101.3 100.7 100.2 101.86 101.8 103.4 101.5 101.1 100.8
06/09/2020 18:19:40 100.89 101.22 101.22 101.3 100.7 100.2 102.57 102.65 103.4 101.5 101.2 100.8
06/09/2020 18:19:41 98.65 101.25 101.25 101.3 100.7 100.2 99.55 102.23 103.4 101.5 101.2 100.8
06/09/2020 18:19:42 99.33 99.62 101.25 101.3 100.7 100.2 101.81 101.57 103.4 101.5 101.2 100.8
06/09/2020 18:19:43 96.91 99.44 101.25 101.3 100.7 100.2 98.68 101.47 103.4 101.5 101.2 100.8
06/09/2020 18:19:44 98.21 98.39 101.25 101.3 100.7 100.2 100 100.17 103.4 101.5 101.1 100.8
06/09/2020 18:19:45 101.33 100.65 101.25 101.2 100.7 100.2 102.89 102.26 103.4 101.5 101.2 100.8
06/09/2020 18:19:46 100.65 100.74 101.25 101.2 100.7 100.2 101.04 101.92 103.4 101.5 101.2 100.8
06/09/2020 18:19:47 103.25 102.42 102.42 101.2 100.7 100.2 103.47 102.86 103.4 101.5 101.2 100.8
06/09/2020 18:19:48 99.29 102.5 102.5 101.2 100.7 100.2 100.63 102.93 103.4 101.5 101.2 100.8
06/09/2020 18:19:49 101.18 101.31 102.5 101.2 100.7 100.2 101.94 102.01 103.4 101.5 101.2 100.8
06/09/2020 18:19:50 100.89 101.98 102.5 101.2 100.7 100.2 101.79 102.48 103.4 101.5 101.2 100.8
06/09/2020 18:19:51 101.67 101.5 102.5 101.2 100.7 100.2 103.09 102.88 103.4 101.5 101.2 100.8
06/09/2020 18:19:52 100.76 101.48 102.5 101.2 100.7 100.2 101.73 102.88 103.4 101.5 101.2 100.8
06/09/2020 18:19:53 99.18 101.21 102.5 101.2 100.7 100.2 100 102.27 103.4 101.5 101.2 100.8
06/09/2020 18:19:54 103.67 102.95 102.95 101.3 100.7 100.2 104.1 103.45 103.45 101.5 101.2 100.8
06/09/2020 18:19:55 101.25 102.88 102.95 101.2 100.7 100.2 102.23 103.36 103.45 101.5 101.2 100.8
06/09/2020 18:19:56 97.51 101.62 102.95 101.2 100.7 100.2 99.51 102.5 103.45 101.5 101.2 100.8
06/09/2020 18:19:57 105.85 104.71 104.71 101.3 100.7 100.2 105.74 104.78 104.78 101.5 101.2 100.8
06/09/2020 18:19:58 101.99 104.23 104.71 101.3 100.8 100.2 102.68 104.43 104.78 101.6 101.2 100.8
06/09/2020 18:19:59 101.79 103.39 104.71 101.3 100.8 100.2 101.89 103.47 104.78 101.5 101.2 100.8
06/09/2020 18:20:00 102.75 102.96 104.71 101.3 100.8 100.2 103.1 103.22 104.78 101.6 101.2 100.8
06/09/2020 18:20:01 100.36 102.58 104.71 101.3 100.8 100.2 100.59 102.97 104.78 101.6 101.2 100.8
06/09/2020 18:20:02 98.93 101.31 104.71 101.2 100.8 100.2 100.02 101.6 104.78 101.5 101.2 100.8
06/09/2020 18:20:03 101.04 101.13 104.71 101.2 100.8 100.2 101.58 101.63 104.78 101.5 101.2 100.8
06/09/2020 18:20:04 100.54 101.35 104.71 101.2 100.8 100.2 101.37 101.67 104.78 101.5 101.2 100.8
06/09/2020 18:20:05 101.59 101.87 104.71 101.2 100.8 100.2 102.12 102.4 104.78 101.5 101.2 100.8
06/09/2020 18:20:06 99.19 101.14 104.71 101.2 100.8 100.2 101.74 102.27 104.78 101.5 101.2 100.8
06/09/2020 18:20:07 97.62 99.98 104.71 101.2 100.8 100.2 99.85 101.65 104.78 101.5 101.2 100.8
06/09/2020 18:20:08 102.38 101.5 104.71 101.2 100.8 100.2 103.79 102.86 104.78 101.6 101.2 100.8
06/09/2020 18:20:09 98.08 101.53 104.71 100.9 100.8 100.2 100.46 103.03 104.78 101.3 101.2 100.8
06/09/2020 18:20:10 101.26 101.1 104.71 100.8 100.8 100.2 101.7 101.81 104.78 101.2 101.2 100.8
06/09/2020 18:20:11 99.98 100.93 104.71 100.8 100.8 100.2 101.81 101.84 104.78 101.2 101.2 100.8
06/09/2020 18:20:12 99.48 100.52 104.71 100.8 100.8 100.2 100.46 101.76 104.78 101.2 101.2 100.8
06/09/2020 18:20:13 98.93 99.76 104.71 100.8 100.8 100.2 99.83 101.04 104.78 101.2 101.2 100.8
06/09/2020 18:20:14 101.14 101.02 104.71 100.8 100.8 100.2 101.52 101.48 104.78 101.2 101.2 100.8
06/09/2020 18:20:15 97.26 100.85 104.71 100.8 100.8 100.2 99.02 101.38 104.78 101.2 101.2 100.8
06/09/2020 18:20:16 100.22 100.01 104.71 100.8 100.8 100.2 101.21 100.8 104.78 101.2 101.2 100.8
06/09/2020 18:20:17 100.08 100.12 104.71 100.7 100.8 100.2 100.57 100.96 104.78 101.2 101.2 100.8
06/09/2020 18:20:18 99.49 99.93 104.71 100.7 100.8 100.2 101.05 101.04 104.78 101.2 101.2 100.8
06/09/2020 18:20:19 99.61 99.95 104.71 100.7 100.8 100.2 100.69 101.22 104.78 101.2 101.2 100.8
06/09/2020 18:20:20 96.26 99.68 104.71 100.7 100.8 100.2 99.28 100.81 104.78 101.2 101.2 100.8
06/09/2020 18:20:21 99.69 99.17 104.71 100.7 100.8 100.2 100.86 100.66 104.78 101.2 101.2 100.8
06/09/2020 18:20:22 99.61 99.6 104.71 100.7 100.8 100.2 101.54 101.43 104.78 101.2 101.2 100.8
06/09/2020 18:20:23 97.59 99.55 104.71 100.7 100.8 100.2 99.5 101.38 104.78 101.2 101.2 100.8
06/09/2020 18:20:24 100.66 99.96 104.71 100.7 100.8 100.2 101.47 101.14 104.78 101.2 101.2 100.8
06/09/2020 18:20:25 98.29 99.84 104.71 100.7 100.8 100.2 99.82 100.93 104.78 101.2 101.2 100.8
06/09/2020 18:20:26 100.64 100.18 104.71 100.7 100.8 100.2 101.5 101.2 104.78 101.2 101.2 100.8
06/09/2020 18:20:27 100.7 100.68 104.23 100.7 100.8 100.2 101.65 101.53 104.43 101.2 101.2 100.8
06/09/2020 18:20:28 100.35 100.83 103.39 100.7 100.8 100.2 101.03 101.52 103.47 101.2 101.2 100.8
06/09/2020 18:20:29 101.6 101.68 102.96 100.7 100.8 100.2 102.24 102.19 103.22 101.2 101.2 100.8
06/09/2020 18:20:30 96.53 101.29 102.58 100.7 100.8 100.2 99.08 101.96 103.03 101.2 101.2 100.8
06/09/2020 18:20:31 98.43 99.04 101.87 100.7 100.8 100.2 99.71 100.53 103.03 101.2 101.2 100.8
06/09/2020 18:20:32 98.92 99.26 101.87 100.7 100.8 100.2 100.53 100.71 103.03 101.2 101.2 100.8
06/09/2020 18:20:33 96.34 98.86 101.87 100.7 100.8 100.2 99.61 100.41 103.03 101.2 101.2 100.8
06/09/2020 18:20:34 99.23 98.64 101.87 100.7 100.8 100.2 100.11 100.47 103.03 101.2 101.2 100.8
06/09/2020 18:20:35 99.88 100.11 101.68 100.7 100.8 100.2 100.31 100.55 103.03 101.2 101.2 100.8
06/09/2020 18:20:36 101.3 101.46 101.68 100.7 100.8 100.2 101.45 101.53 103.03 101.2 101.2 100.8
06/09/2020 18:20:37 99.51 101.61 101.68 100.7 100.8 100.2 100.54 101.75 103.03 101.2 101.2 100.8
06/09/2020 18:20:38 99.68 101 101.68 100.7 100.8 100.2 100.21 101.16 103.03 101.2 101.2 100.8
06/09/2020 18:20:39 96.47 99.38 101.68 100.7 100.8 100.2 98.75 100.38 102.19 101.2 101.2 100.8
06/09/2020 18:20:40 97.66 98 101.68 100.7 100.8 100.2 99.03 99.48 102.19 101.2 101.2 100.8
06/09/2020 18:20:41 99.5 99.15 101.68 100.7 100.8 100.2 100.77 100.37 102.19 101.2 101.2 100.8
06/09/2020 18:20:42 98.61 99.26 101.68 100.7 100.8 100.2 100.16 100.48 102.19 101.2 101.2 100.8
06/09/2020 18:20:43 102.4 101.66 101.68 100.7 100.8 100.2 103.03 102.25 102.25 101.2 101.2 100.8
06/09/2020 18:20:44 99.75 100.96 101.68 100.7 100.8 100.2 100.67 101.94 102.25 101.2 101.2 100.8
06/09/2020 18:20:45 100.16 100.5 101.68 100.7 100.8 100.2 100.58 101.19 102.25 101.2 101.2 100.8
06/09/2020 18:20:46 97.56 100.59 101.68 100.7 100.8 100.2 99.25 101.02 102.25 101.2 101.2 100.8
06/09/2020 18:20:47 96.92 98.55 101.68 100.7 100.8 100.2 98.42 99.82 102.25 101.2 101.2 100.8
06/09/2020 18:20:48 96.57 97.71 101.68 100.7 100.8 100.2 97.89 99.19 102.25 101.2 101.2 100.8
06/09/2020 18:20:49 98.46 98.23 101.68 100.7 100.8 100.2 99.48 99.27 102.25 101.2 101.2 100.8
06/09/2020 18:20:50 99.01 99.01 101.68 100.7 100.7 100.2 100.17 100.04 102.25 101.2 101.2 100.8
06/09/2020 18:20:51 98.97 99.53 101.68 100.7 100.7 100.2 100.08 100.44 102.25 101.2 101.2 100.8
06/09/2020 18:20:52 98.46 98.95 101.68 100.7 100.7 100.2 99.35 100.08 102.25 101.2 101.2 100.8
06/09/2020 18:20:53 101.29 100.76 101.68 100.7 100.7 100.2 101.22 100.82 102.25 101.2 101.2 100.8
06/09/2020 18:20:54 99.73 100.88 101.68 100.7 100.7 100.2 101.44 101.48 102.25 101.2 101.2 100.8
06/09/2020 18:20:55 100.19 100.7 101.68 100.7 100.7 100.2 102.35 102.24 102.25 101.2 101.2 100.8
06/09/2020 18:20:56 96.25 99.97 101.68 100.7 100.7 100.2 99.37 101.88 102.25 101.2 101.2 100.8
06/09/2020 18:20:57 97.17 97.99 101.68 100.7 100.7 100.2 100.12 100.62 102.25 101.2 101.2 100.8
06/09/2020 18:20:58 99.04 98.82 101.68 100.7 100.7 100.2 102.27 102.02 102.25 101.2 101.2 100.8
06/09/2020 18:20:59 98.3 98.71 101.66 100.7 100.7 100.2 99.69 101.64 102.25 101.2 101.2 100.8
06/09/2020 18:21:00 100.74 100.17 101.66 100.7 100.7 100.2 102.51 101.96 102.25 101.2 101.2 100.8
06/09/2020 18:21:01 98.05 100.18 101.66 100.7 100.7 100.2 99.95 101.96 102.25 101.2 101.2 100.8
06/09/2020 18:21:02 99.74 99.71 101.66 100.7 100.7 100.2 101.14 101.25 102.25 101.2 101.2 100.8
06/09/2020 18:21:03 99.46 99.8 101.66 100.7 100.7 100.2 101.23 101.34 102.25 101.2 101.2 100.8
06/09/2020 18:21:04 97.9 99.68 101.66 100.7 100.7 100.2 99.32 101.47 102.25 101.2 101.2 100.8
06/09/2020 18:21:05 96.2 98.57 101.66 100.7 100.7 100.2 98.84 100.12 102.25 101.2 101.2 100.8
06/09/2020 18:21:06 98.41 98.71 101.66 100.7 100.7 100.2 100.72 101.1 102.25 101.2 101.2 100.8
06/09/2020 18:21:07 96.78 97.85 101.66 100.7 100.7 100.1 98.89 99.83 102.25 101.2 101.2 100.8
06/09/2020 18:21:08 98.78 98.95 101.66 100.7 100.7 100.1 102.69 102.51 102.51 101.2 101.2 100.8
06/09/2020 18:21:09 97.16 98.9 101.66 100.7 100.7 100.1 100.68 102.59 102.59 101.2 101.2 100.8
06/09/2020 18:21:10 100.24 99.78 101.66 100.7 100.7 100.1 100.84 101.1 102.59 101.2 101.2 100.8
06/09/2020 18:21:11 100.82 100.64 101.66 100.7 100.7 100.1 101.91 101.86 102.59 101.2 101.2 100.8
06/09/2020 18:21:12 100.12 100.66 101.66 100.7 100.7 100.1 101.25 101.58 102.59 101.2 101.2 100.8
06/09/2020 18:21:13 99.67 100.89 100.96 100.7 100.7 100.1 100.71 101.7 102.59 101.2 101.2 100.8
06/09/2020 18:21:14 101.76 101.3 101.3 100.7 100.7 100.1 103.34 102.69 102.69 101.2 101.2 100.8
06/09/2020 18:21:15 100.28 101.08 101.3 100.7 100.7 100.1 102.15 102.88 102.88 101.2 101.2 100.8
06/09/2020 18:21:16 99.05 100.54 101.3 100.6 100.7 100.1 99.78 102.18 102.88 101.2 101.2 100.8
06/09/2020 18:21:17 97.78 99.59 101.3 100.6 100.7 100.1 99.12 100.84 102.88 101.2 101.2 100.8
06/09/2020 18:21:18 100.19 99.93 101.3 100.6 100.7 100.1 101.15 101.04 102.88 101.2 101.2 100.8
06/09/2020 18:21:19 93.01 99.54 101.3 100.6 100.7 100.1 93.29 100.68 102.88 101.2 101.2 100.8
06/09/2020 18:21:20 87.26 96.63 101.3 100.6 100.7 100.1 87.8 97.57 102.88 101.2 101.2 100.8
06/09/2020 18:21:21 82.75 93 101.3 100.6 100.7 100.1 84.47 93.9 102.88 101.2 101.2 100.8
06/09/2020 18:21:22 86.57 89.47 101.3 100.6 100.7 100.1 87.93 90.51 102.88 101.2 101.2 100.8
06/09/2020 18:21:23 88.17 88.48 101.3 100.6 100.7 100.1 89.29 89.73 102.88 101.1 101.2 100.8
06/09/2020 18:21:24 88.74 88.89 101.3 100.6 100.7 100.1 89.62 89.71 102.88 101.1 101.2 100.8
06/09/2020 18:21:25 86.5 88.62 101.3 100.5 100.7 100.1 87.52 89.38 102.88 101.1 101.2 100.8
06/09/2020 18:21:26 89.52 88.93 101.3 100.5 100.7 100.1 90.67 90.02 102.88 101.1 101.2 100.8
06/09/2020 18:21:27 88.67 89.69 101.3 100.5 100.7 100.1 91.92 92.44 102.88 101.1 101.2 100.8
06/09/2020 18:21:28 83.53 88.12 101.3 100.5 100.7 100.1 85.09 90.37 102.88 101.1 101.2 100.8
06/09/2020 18:21:29 87.96 87.9 101.3 100.5 100.7 100.1 89.01 89.16 102.88 101.1 101.2 100.8
06/09/2020 18:21:30 81.9 86.82 101.3 100.5 100.7 100.1 85.75 88.28 102.88 101 101.2 100.8
06/09/2020 18:21:31 85.44 85.56 101.3 100.4 100.7 100.1 86.9 87.26 102.88 101 101.1 100.8
06/09/2020 18:21:32 88.6 87.75 101.3 100.4 100.7 100.1 89.22 88.75 102.88 101 101.1 100.8
06/09/2020 18:21:33 86.55 87.62 101.3 100.4 100.7 100.1 87.28 88.39 102.88 101 101.1 100.8
06/09/2020 18:21:34 86.65 86.88 101.3 100.4 100.6 100.1 87.18 87.5 102.88 101 101.1 100.8
06/09/2020 18:21:35 85.56 87.45 101.3 100.4 100.6 100.1 87.6 88.11 102.88 101 101.1 100.8
06/09/2020 18:21:36 86.37 86.39 101.3 100.4 100.6 100.1 86.61 87.38 102.88 101 101.1 100.8
06/09/2020 18:21:37 86.97 87.09 101.3 100.3 100.6 100.1 87.67 87.72 102.88 100.9 101.1 100.8
06/09/2020 18:21:38 83.22 87.1 101.3 100.3 100.6 100.1 85.19 87.77 102.88 100.9 101.1 100.8
06/09/2020 18:21:39 85.1 85.28 101.3 100.3 100.6 100.1 85.82 86.34 102.88 100.9 101.1 100.8
06/09/2020 18:21:40 90.4 89.49 101.3 100.3 100.6 100.1 90.16 89.34 102.88 100.9 101.1 100.8
06/09/2020 18:21:41 82.97 88.25 101.3 100.3 100.6 100.1 83.88 88.36 102.88 100.9 101.1 100.8
06/09/2020 18:21:42 85.33 87.1 101.3 100.3 100.6 100.1 86.54 87.51 102.88 100.9 101.1 100.8
06/09/2020 18:21:43 80.5 84.88 101.3 100.2 100.6 100.1 82.31 85.93 102.88 100.9 101.1 100.8
06/09/2020 18:21:44 90.38 89.76 101.08 100.2 100.6 100.1 91.09 90.35 102.88 100.8 101.1 100.7
06/09/2020 18:21:45 88.77 89.93 100.54 100.2 100.6 100.1 90.06 90.69 102.18 100.8 101.1 100.7
06/09/2020 18:21:46 86.81 89.4 99.93 100.2 100.6 100.1 88.11 90.72 101.04 100.8 101.1 100.7
06/09/2020 18:21:47 84.4 87.38 99.93 100.2 100.6 100.1 86.04 88.52 101.04 100.8 101.1 100.7
06/09/2020 18:21:48 80.1 85.81 99.54 100.2 100.6 100.1 83.25 87.1 100.68 100.8 101.1 100.7
06/09/2020 18:21:49 91 90.49 96.63 100.1 100.6 100.1 91.39 90.95 97.57 100.8 101.1 100.7
06/09/2020 18:21:50 90.35 92.46 93 100.1 100.6 100.1 90.97 92.97 93.9 100.8 101.1 100.7
06/09/2020 18:21:51 76.83 89.55 92.46 100.1 100.6 100.1 80.14 90.12 92.97 100.8 101.1 100.7
06/09/2020 18:21:52 84.51 85.68 92.46 100.1 100.6 100.1 87.56 87.71 92.97 100.8 101.1 100.7
06/09/2020 18:21:53 90.96 89.73 92.46 100.1 100.6 100.1 91.63 90.57 92.97 100.7 101.1 100.7
06/09/2020 18:21:54 90.11 90.67 92.46 100.1 100.6 100.1 90.78 91.18 92.97 100.7 101.1 100.7
06/09/2020 18:21:55 85 89.68 92.46 100.1 100.6 100.1 86.61 90.5 92.97 100.7 101.1 100.7
06/09/2020 18:21:56 90.36 90.35 92.46 100.1 100.6 100.1 91.95 91.87 92.97 100.7 101 100.7
06/09/2020 18:21:57 93.38 92.81 92.81 100.1 100.6 100.1 94.57 94.03 94.03 100.7 101 100.7
06/09/2020 18:21:58 101.42 99.75 99.75 100.1 100.6 100.1 102.49 100.95 100.95 100.7 101 100.7
06/09/2020 18:21:59 102.09 101.6 101.6 100.1 100.6 100.1 103.28 102.71 102.71 100.7 101 100.7
06/09/2020 18:22:00 104.68 103.79 103.79 100.1 100.6 100.1 105.29 104.59 104.59 100.7 101.1 100.7
06/09/2020 18:22:01 101.79 103.49 103.79 100.1 100.6 100.1 103.2 104.51 104.59 100.8 101.1 100.7
06/09/2020 18:22:02 101.42 102.91 103.79 100.1 100.6 100.1 102.44 103.84 104.59 100.8 101.1 100.7
06/09/2020 18:22:03 103.06 102.95 103.79 100.1 100.6 100.1 103.8 103.63 104.59 100.8 101.1 100.7
06/09/2020 18:22:04 103.46 103.62 103.79 100.2 100.6 100.1 104.36 104.47 104.59 100.8 101.1 100.8
06/09/2020 18:22:05 102.74 103.47 103.79 100.2 100.6 100.1 103.41 104.27 104.59 100.8 101.1 100.8
06/09/2020 18:22:06 97.2 102.72 103.79 100.2 100.6 100.1 98.95 103.43 104.59 100.8 101.1 100.8
06/09/2020 18:22:07 99.88 100.24 103.79 100.2 100.6 100.1 100.27 101.2 104.59 100.8 101.1 100.8
06/09/2020 18:22:08 97.78 100.26 103.79 100.2 100.6 100.1 99.05 100.83 104.59 100.8 101.1 100.8
06/09/2020 18:22:09 98.73 99.21 103.79 100.2 100.6 100.1 99.69 100.05 104.59 100.8 101.1 100.8
06/09/2020 18:22:10 98.66 99.09 103.79 100.2 100.6 100.1 99.91 100.21 104.59 100.8 101.1 100.8
06/09/2020 18:22:11 101.1 100.82 103.79 100.2 100.6 100.1 101.57 101.43 104.59 100.8 101.1 100.8
06/09/2020 18:22:12 101.52 101.33 103.79 100.2 100.6 100.1 102.22 101.97 104.59 100.8 101.1 100.8
06/09/2020 18:22:13 101 101.37 103.79 100.2 100.6 100.1 102.21 102.38 104.59 100.8 101.1 100.8
06/09/2020 18:22:14 103.28 102.94 103.79 100.2 100.6 100.1 103.85 103.52 104.59 100.9 101.1 100.8
06/09/2020 18:22:15 103.56 103.7 103.79 100.2 100.6 100.1 104.29 104.35 104.59 100.9 101.1 100.8
06/09/2020 18:22:16 104.68 104.86 104.86 100.2 100.6 100.1 105.21 105.31 105.31 100.9 101.1 100.8
06/09/2020 18:22:17 99.95 103.69 104.86 100.2 100.6 100.1 100.84 104.36 105.31 100.9 101.1 100.8
06/09/2020 18:22:18 101.08 101.7 104.86 100.2 100.6 100.1 101.78 102.57 105.31 100.9 101.1 100.8
06/09/2020 18:22:19 105.24 104.31 104.86 100.3 100.6 100.1 105.61 104.74 105.31 100.9 101.1 100.8
06/09/2020 18:22:20 105.5 105.79 105.79 100.3 100.6 100.1 106.07 106.25 106.25 100.9 101.1 100.8
06/09/2020 18:22:21 104.75 105.14 105.79 100.3 100.6 100.1 104.65 105.2 106.25 101 101.1 100.8
06/09/2020 18:22:22 108.3 107.66 107.66 100.4 100.7 100.1 108.33 107.66 107.66 101 101.1 100.8
06/09/2020 18:22:23 104.83 107.81 107.81 100.4 100.7 100.1 105.74 107.81 107.81 101 101.2 100.8
06/09/2020 18:22:24 100.09 105.94 107.81 100.4 100.7 100.1 101.65 106.42 107.81 101.1 101.2 100.8
06/09/2020 18:22:25 102.5 103.26 107.81 100.4 100.7 100.2 104.08 104.52 107.81 101.1 101.2 100.8
06/09/2020 18:22:26 104.44 104.28 107.81 100.4 100.7 100.2 106.57 106.23 107.81 101.1 101.2 100.8
06/09/2020 18:22:27 102.74 103.78 107.81 100.4 100.7 100.2 104.34 105.65 107.81 101.1 101.2 100.8
06/09/2020 18:22:28 101.91 103.29 107.81 100.4 100.7 100.2 103.34 104.96 107.81 101.1 101.2 100.8
06/09/2020 18:22:29 104.66 103.99 107.81 100.5 100.7 100.2 106.34 105.53 107.81 101.2 101.2 100.8
06/09/2020 18:22:30 102.69 104.2 107.81 100.5 100.7 100.2 104.25 105.68 107.81 101.2 101.2 100.8
06/09/2020 18:22:31 103.59 103.66 107.81 100.5 100.7 100.2 104.51 104.78 107.81 101.2 101.2 100.8
06/09/2020 18:22:32 104.42 104.64 107.81 100.5 100.7 100.2 104.93 105.35 107.81 101.2 101.2 100.8
06/09/2020 18:22:33 103.26 104.04 107.81 100.5 100.7 100.2 103.67 104.67 107.81 101.2 101.2 100.8
06/09/2020 18:22:34 104.23 104.04 107.81 100.5 100.7 100.2 104.61 104.49 107.81 101.2 101.2 100.8
06/09/2020 18:22:35 105.59 105.28 107.81 100.6 100.7 100.2 106.35 105.78 107.81 101.3 101.2 100.8
06/09/2020 18:22:36 103.45 104.81 107.81 100.6 100.7 100.2 103.43 105.61 107.81 101.3 101.2 100.8
06/09/2020 18:22:37 107.94 107.35 107.81 100.6 100.7 100.2 108.23 107.57 107.81 101.3 101.2 100.8
06/09/2020 18:22:38 107.47 108.09 108.09 100.7 100.8 100.2 107.86 108.19 108.19 101.4 101.3 100.8
06/09/2020 18:22:39 104.14 107.08 108.09 100.7 100.8 100.2 105.11 107.51 108.19 101.4 101.3 100.8
06/09/2020 18:22:40 101.72 105.37 108.09 100.7 100.8 100.2 102.9 106.11 108.19 101.4 101.3 100.8
06/09/2020 18:22:41 103.25 103.57 108.09 100.7 100.8 100.2 105.57 105.34 108.19 101.4 101.3 100.8
06/09/2020 18:22:42 101.42 103.53 108.09 100.7 100.8 100.2 104.9 105.77 108.19 101.4 101.3 100.8
06/09/2020 18:22:43 101.47 102.42 108.09 100.7 100.8 100.2 103.1 104.81 108.19 101.4 101.3 100.8
06/09/2020 18:22:44 103.47 103.36 108.09 100.7 100.8 100.2 105.38 105.19 108.19 101.5 101.3 100.8
06/09/2020 18:22:45 103.18 103.77 108.09 100.7 100.8 100.2 105.89 106.26 108.19 101.5 101.3 100.8
06/09/2020 18:22:46 102.38 102.76 108.09 100.7 100.8 100.2 105.15 105.51 108.19 101.5 101.3 100.8
06/09/2020 18:22:47 103.14 103.65 108.09 100.7 100.8 100.2 105.86 106.31 108.19 101.5 101.3 100.8
06/09/2020 18:22:48 101.73 102.59 108.09 100.7 100.8 100.2 103.76 105.4 108.19 101.5 101.3 100.8
06/09/2020 18:22:49 103.91 104.11 108.09 100.7 100.8 100.2 105.55 105.98 108.19 101.6 101.3 100.8
06/09/2020 18:22:50 103.3 103.61 108.09 100.7 100.8 100.2 105.04 105.08 108.19 101.6 101.3 100.8
06/09/2020 18:22:51 102.46 103.45 108.09 100.8 100.8 100.2 104.46 105.54 108.19 101.6 101.4 100.9
06/09/2020 18:22:52 101.96 102.95 108.09 100.8 100.8 100.2 103.06 104.55 108.19 101.6 101.4 100.9
06/09/2020 18:22:53 101.88 102.11 108.09 100.8 100.8 100.2 102.99 103.55 108.19 101.6 101.4 100.9
06/09/2020 18:22:54 105.83 105.16 108.09 100.8 100.8 100.2 106.29 105.61 108.19 101.6 101.4 100.9
06/09/2020 18:22:55 101.69 104.81 108.09 100.8 100.8 100.2 103.78 105.49 108.19 101.6 101.4 100.9
06/09/2020 18:22:56 100.51 103.04 108.09 100.8 100.8 100.2 103.96 104.4 108.19 101.6 101.4 100.9
06/09/2020 18:22:57 105.29 104.58 108.09 100.8 100.8 100.2 107.49 106.72 108.19 101.7 101.4 100.9
06/09/2020 18:22:58 103.27 104.33 108.09 100.8 100.8 100.2 104.97 106.58 108.19 101.7 101.4 100.9
06/09/2020 18:22:59 101.07 104.08 108.09 100.8 100.8 100.2 102.82 105.73 108.19 101.7 101.4 100.9
06/09/2020 18:23:00 104.74 103.95 108.09 100.8 100.8 100.2 106.74 105.9 108.19 101.7 101.4 100.9
06/09/2020 18:23:01 102.35 103.87 108.09 100.8 100.8 100.2 103.54 105.78 108.19 101.7 101.4 100.9
06/09/2020 18:23:02 103.94 103.82 108.09 100.8 100.8 100.2 105.97 105.64 108.19 101.8 101.4 100.9
06/09/2020 18:23:03 101.43 103.56 108.09 100.8 100.8 100.2 102.85 105.37 108.19 101.8 101.4 100.9
06/09/2020 18:23:04 104.21 104.01 108.09 100.9 100.8 100.2 105.95 105.58 108.19 101.8 101.4 100.9
06/09/2020 18:23:05 103.56 104.02 108.09 100.9 100.8 100.2 104.05 105.52 108.19 101.8 101.4 100.9
06/09/2020 18:23:06 102.49 104 108.09 100.9 100.8 100.2 104.89 105.22 108.19 101.8 101.4 100.9
06/09/2020 18:23:07 100.92 103.22 108.09 100.9 100.8 100.2 102.24 104.95 108.19 101.8 101.4 100.9
06/09/2020 18:23:08 101.07 101.94 107.08 100.9 100.8 100.2 102.38 103.44 107.51 101.8 101.4 100.9
06/09/2020 18:23:09 103.81 103.5 105.37 100.9 100.8 100.2 104.38 104.23 106.72 101.9 101.4 100.9
06/09/2020 18:23:10 103.59 104.23 105.16 100.9 100.8 100.2 104.86 104.93 106.72 101.9 101.4 100.9
06/09/2020 18:23:11 100.19 103.24 105.16 100.9 100.8 100.2 103.04 104.42 106.72 101.9 101.4 100.9
06/09/2020 18:23:12 101.91 102.07 105.16 100.9 100.8 100.2 104.49 104.39 106.72 101.9 101.4 100.9
06/09/2020 18:23:13 102.76 103.03 105.16 101 100.8 100.2 104.67 105.04 106.72 101.9 101.5 100.9
06/09/2020 18:23:14 100.32 102.16 105.16 101 100.8 100.2 102.7 104.27 106.72 101.9 101.5 100.9
06/09/2020 18:23:15 100.29 101.08 105.16 101 100.8 100.2 101.81 103.28 106.72 101.9 101.5 100.9
06/09/2020 18:23:16 101.59 101.28 105.16 101 100.8 100.2 103.71 103.4 106.72 101.9 101.5 100.9
06/09/2020 18:23:17 105.32 104.36 105.16 101 100.8 100.2 106.31 105.43 106.72 102 101.5 100.9
06/09/2020 18:23:18 104.44 105.08 105.16 101 100.8 100.2 105.36 106.11 106.72 102 101.5 100.9
06/09/2020 18:23:19 101.22 103.87 105.16 101 100.8 100.2 102.04 104.98 106.72 102 101.5 100.9
06/09/2020 18:23:20 102.38 102.57 105.16 101 100.8 100.2 104.38 104.26 106.72 102 101.5 100.9
06/09/2020 18:23:21 106.2 105.35 105.35 101 100.9 100.2 106.72 106.1 106.72 102 101.5 100.9
06/09/2020 18:23:22 103.42 104.94 105.35 101.1 100.9 100.2 104.82 105.9 106.72 102.1 101.5 100.9
06/09/2020 18:23:23 103.84 104.47 105.35 101.1 100.9 100.3 104.05 104.9 106.72 102.1 101.5 100.9
06/09/2020 18:23:24 101.61 103.66 105.35 101.1 100.9 100.3 103.8 104.38 106.72 102.1 101.5 100.9
06/09/2020 18:23:25 104.89 104.44 105.35 101.1 100.9 100.3 105.38 105.22 106.72 102.1 101.5 100.9
06/09/2020 18:23:26 102.19 104.06 105.35 101.1 100.9 100.3 105.13 105.52 106.72 102.1 101.5 100.9
06/09/2020 18:23:27 100.36 102.8 105.35 101.1 100.9 100.3 103.77 104.85 106.58 102.1 101.5 100.9
06/09/2020 18:23:28 102.17 102.12 105.35 101.1 100.9 100.3 105 104.77 106.11 102.1 101.5 100.9
06/09/2020 18:23:29 101.84 102.06 105.35 101.1 100.9 100.3 104.9 105.06 106.11 102.2 101.5 100.9
06/09/2020 18:23:30 100.77 101.93 105.35 101.1 100.9 100.3 102.45 104.75 106.11 102.2 101.5 100.9
06/09/2020 18:23:31 100.98 101.63 105.35 101.1 100.9 100.3 103.04 103.48 106.11 102.2 101.5 100.9
06/09/2020 18:23:32 104.8 104.22 105.35 101.1 100.9 100.3 105.77 105.35 106.11 102.2 101.6 100.9
06/09/2020 18:23:33 103.99 104.65 105.35 101.1 100.9 100.3 105.4 105.88 106.11 102.2 101.6 100.9
06/09/2020 18:23:34 100.43 103.95 105.35 101.1 100.9 100.3 101.39 105.19 106.11 102.2 101.6 100.9
06/09/2020 18:23:35 99.7 102.15 105.35 101.1 100.9 100.3 101.3 103.21 106.11 102.2 101.6 100.9
06/09/2020 18:23:36 103.64 103.15 105.35 101.1 100.9 100.3 104.22 103.82 106.11 102.2 101.6 100.9
06/09/2020 18:23:37 102.27 103.15 105.35 101.1 100.9 100.3 103.88 103.96 106.11 102.2 101.6 100.9
06/09/2020 18:23:38 101.61 102.66 105.35 101.1 100.9 100.3 102.57 103.94 106.11 102.2 101.6 100.9
06/09/2020 18:23:39 100.49 102.14 105.35 101.1 100.9 100.3 103.31 103.37 106.11 102.2 101.6 100.9
06/09/2020 18:23:40 104.71 103.98 105.35 101.1 100.9 100.3 105.11 104.73 106.11 102.2 101.6 100.9
06/09/2020 18:23:41 102.04 103.92 105.35 101.1 100.9 100.3 103.68 104.6 106.11 102.2 101.6 100.9
06/09/2020 18:23:42 99.99 102.87 105.35 101.1 100.9 100.3 102.99 104.12 106.11 102.2 101.6 100.9
06/09/2020 18:23:43 103.21 103.03 105.35 101.1 100.9 100.3 104.96 104.75 106.11 102.2 101.6 100.9
06/09/2020 18:23:44 101.19 103.11 105.35 101.1 100.9 100.3 103.77 104.82 106.11 102.2 101.6 100.9
06/09/2020 18:23:45 101.99 102.19 105.35 101.1 100.9 100.3 103.43 104.31 106.11 102.2 101.6 100.9
06/09/2020 18:23:46 103.66 103.44 105.35 101.1 100.9 100.3 105.11 104.85 106.11 102.2 101.6 100.9
06/09/2020 18:23:47 102.28 103.88 105.35 101.1 100.9 100.3 105.15 106.08 106.11 102.2 101.6 100.9
06/09/2020 18:23:48 102.97 102.83 105.35 101 100.9 100.3 104.9 104.9 106.1 102.2 101.6 100.9
06/09/2020 18:23:49 101.57 103.13 105.35 101 100.9 100.3 103.69 105.46 106.1 102.2 101.6 101
06/09/2020 18:23:50 101.17 101.88 105.35 101 100.9 100.3 103.46 104.17 106.1 102.2 101.6 101
06/09/2020 18:23:51 102.37 103.53 104.94 101 100.9 100.3 104.25 105.46 106.08 102.2 101.6 101
06/09/2020 18:23:52 102.99 102.6 104.65 101 100.9 100.3 104.94 104.82 106.08 102.3 101.6 101
06/09/2020 18:23:53 100.01 102.71 104.65 101 100.9 100.3 102.55 105.09 106.08 102.3 101.6 101
06/09/2020 18:23:54 97.17 100.92 104.65 101 100.9 100.3 98.58 103.2 106.08 102.3 101.6 101
06/09/2020 18:23:55 101.61 101.19 104.65 101 100.9 100.3 102.14 102 106.08 102.3 101.6 101
06/09/2020 18:23:56 106.04 104.9 104.9 101 101 100.3 106.86 105.61 106.08 102.3 101.7 101
06/09/2020 18:23:57 100.37 104.7 104.9 101 101 100.3 102.81 105.68 106.08 102.3 101.7 101
06/09/2020 18:23:58 103.38 103.19 104.9 101 101 100.3 105.18 104.92 106.08 102.3 101.7 101
06/09/2020 18:23:59 106.06 105.15 105.15 101 101 100.3 107.18 106.61 106.61 102.3 101.7 101
06/09/2020 18:24:00 104.45 104.98 105.15 101.1 101 100.3 105.58 106.34 106.61 102.3 101.7 101
06/09/2020 18:24:01 103.18 104.81 105.15 101 101 100.3 103.92 106.01 106.61 102.3 101.7 101
06/09/2020 18:24:02 104.85 104.66 105.15 101 101 100.3 106.63 106.16 106.61 102.3 101.7 101
06/09/2020 18:24:03 101.6 104.3 105.15 101.1 101 100.3 102.29 105.97 106.61 102.4 101.7 101
06/09/2020 18:24:04 102.96 103.42 105.15 101.1 101 100.3 105.57 105.46 106.61 102.4 101.7 101
06/09/2020 18:24:05 101.74 103.22 105.15 101.1 101 100.3 102.39 105.08 106.61 102.4 101.7 101
06/09/2020 18:24:06 104.88 104.32 105.15 101.1 101 100.3 105.93 105.5 106.61 102.4 101.7 101
06/09/2020 18:24:07 104.12 104.52 105.15 101.1 101 100.3 104.08 105.38 106.61 102.4 101.7 101
06/09/2020 18:24:08 104.19 104.71 105.15 101.1 101 100.3 106.61 106.36 106.61 102.4 101.7 101
06/09/2020 18:24:09 103.02 104.3 105.15 101.1 101 100.3 103.01 105.99 106.61 102.5 101.7 101
06/09/2020 18:24:10 102.73 103.9 105.15 101.2 101 100.3 103.01 104.51 106.61 102.5 101.7 101
06/09/2020 18:24:11 105.91 105.57 105.57 101.2 101 100.3 106.17 105.91 106.61 102.5 101.7 101
06/09/2020 18:24:12 103.53 105.6 105.6 101.2 101 100.3 105.13 105.95 106.61 102.5 101.7 101
06/09/2020 18:24:13 100.25 104.26 105.6 101.2 101 100.3 102.16 105.45 106.61 102.5 101.7 101
06/09/2020 18:24:14 104.28 103.77 105.6 101.2 101 100.3 105.96 105.32 106.61 102.5 101.8 101
06/09/2020 18:24:15 105.27 105.27 105.6 101.3 101 100.3 106.85 106.71 106.71 102.6 101.8 101
06/09/2020 18:24:16 103.28 104.51 105.6 101.3 101 100.3 104.6 106.1 106.71 102.6 101.8 101
06/09/2020 18:24:17 101.34 103.75 105.6 101.3 101 100.3 101.98 105.12 106.71 102.6 101.8 101
06/09/2020 18:24:18 101.05 102.53 105.6 101.3 101 100.3 101.64 103.44 106.71 102.6 101.8 101
06/09/2020 18:24:19 100.15 101.46 105.6 101.3 101 100.3 100.94 102.32 106.71 102.6 101.8 101
06/09/2020 18:24:20 102.86 102.09 105.6 101.3 101 100.3 103.38 102.62 106.71 102.6 101.8 101
06/09/2020 18:24:21 101.4 102.41 105.6 101.3 101 100.3 101.98 102.89 106.71 102.6 101.8 101
06/09/2020 18:24:22 99.74 101.54 105.6 101.3 101 100.3 100.59 102.16 106.71 102.6 101.8 101
06/09/2020 18:24:23 101.77 101.72 105.6 101.3 101 100.3 102.19 102.1 106.71 102.6 101.8 101
06/09/2020 18:24:24 102.67 102.18 105.6 101.4 101 100.3 103.21 102.75 106.71 102.6 101.8 101
06/09/2020 18:24:25 101.38 102.29 105.6 101.4 101 100.3 101.77 102.7 106.71 102.7 101.8 101
06/09/2020 18:24:26 102.36 102.43 105.6 101.4 101 100.3 102.63 102.78 106.71 102.7 101.8 101
06/09/2020 18:24:27 103.25 103.1 105.6 101.4 101 100.3 103.8 103.69 106.71 102.7 101.8 101
06/09/2020 18:24:28 103.74 103.78 105.6 101.4 101.1 100.3 104.05 104.17 106.71 102.7 101.8 101
06/09/2020 18:24:29 101.59 103.34 105.6 101.4 101.1 100.3 102.09 103.76 106.71 102.7 101.8 101
06/09/2020 18:24:30 99.96 102.38 105.6 101.4 101.1 100.3 100.68 102.81 106.71 102.7 101.8 101
06/09/2020 18:24:31 101.14 101.56 105.6 101.4 101.1 100.3 102.12 102.05 106.71 102.7 101.8 101
06/09/2020 18:24:32 101.49 101.4 105.6 101.4 101.1 100.3 102.98 102.66 106.71 102.7 101.8 101
06/09/2020 18:24:33 102.99 102.79 105.6 101.5 101.1 100.3 104.17 103.84 106.71 102.7 101.8 101
06/09/2020 18:24:34 101.47 102.51 105.6 101.5 101.1 100.3 102.77 103.74 106.71 102.7 101.8 101
06/09/2020 18:24:35 106.19 105.25 105.6 101.5 101.1 100.3 106.64 105.8 106.71 102.7 101.8 101
06/09/2020 18:24:36 102.9 105.13 105.6 101.5 101.1 100.3 103.69 105.69 106.71 102.8 101.8 101
06/09/2020 18:24:37 100.85 103.91 105.6 101.5 101.1 100.3 102.39 104.6 106.71 102.8 101.8 101
06/09/2020 18:24:38 105.28 104.88 105.6 101.5 101.1 100.3 105.51 105.25 106.71 102.8 101.8 101
06/09/2020 18:24:39 104.42 105.46 105.6 101.5 101.1 100.3 105.31 105.7 106.71 102.8 101.8 101
06/09/2020 18:24:40 102.38 104.34 105.6 101.6 101.1 100.3 103.3 105.13 106.71 102.8 101.8 101
06/09/2020 18:24:41 108.06 107.23 107.23 101.6 101.1 100.4 108.35 107.58 107.58 102.8 101.9 101
06/09/2020 18:24:42 106.6 107.66 107.66 101.6 101.1 100.4 107.21 108.02 108.02 102.9 101.9 101
06/09/2020 18:24:43 102.95 106.58 107.66 101.7 101.1 100.4 104.78 107.13 108.02 102.9 101.9 101
06/09/2020 18:24:44 101.75 104.56 107.66 101.7 101.1 100.4 104.59 105.76 108.02 102.9 101.9 101.1
06/09/2020 18:24:45 104.53 104.24 107.66 101.7 101.1 100.4 107.11 106.44 108.02 102.9 101.9 101.1
06/09/2020 18:24:46 103.67 104.19 107.66 101.7 101.1 100.4 105.49 106.44 108.02 102.9 101.9 101.1
06/09/2020 18:24:47 104.37 104.6 107.66 101.7 101.2 100.4 106.2 106.32 108.02 103 101.9 101.1
06/09/2020 18:24:48 103.43 104.22 107.66 101.7 101.2 100.4 105.74 106.5 108.02 103 101.9 101.1
06/09/2020 18:24:49 103.86 104.01 107.66 101.7 101.2 100.4 104.72 105.91 108.02 103 101.9 101.1
06/09/2020 18:24:50 103.25 103.64 107.66 101.7 101.2 100.4 104.74 105.02 108.02 103 101.9 101.1
06/09/2020 18:24:51 102.91 103.96 107.66 101.7 101.2 100.4 104.18 105.23 108.02 103 101.9 101.1
06/09/2020 18:24:52 101.57 102.9 107.66 101.7 101.2 100.4 103.33 104.28 108.02 103 101.9 101.1
06/09/2020 18:24:53 102.78 102.65 107.66 101.8 101.2 100.4 103.36 103.66 108.02 103 101.9 101.1
06/09/2020 18:24:54 106.21 105.4 107.66 101.8 101.2 100.4 106.3 105.68 108.02 103 101.9 101.1
06/09/2020 18:24:55 101.79 104.99 107.66 101.8 101.2 100.4 103.21 105.34 108.02 103 101.9 101.1
06/09/2020 18:24:56 103.95 104 107.66 101.8 101.2 100.4 104.72 104.79 108.02 103 102 101.1
06/09/2020 18:24:57 108.01 106.96 107.66 101.8 101.2 100.4 108.44 107.46 108.02 103.1 102 101.1
06/09/2020 18:24:58 105.58 106.89 107.66 101.8 101.2 100.4 106.59 107.45 108.02 103.1 102 101.1
06/09/2020 18:24:59 102.18 106.13 107.66 101.8 101.2 100.4 104.31 106.92 108.02 103.1 102 101.1
06/09/2020 18:25:00 104.36 104.35 107.66 101.8 101.2 100.4 106.17 105.99 108.02 103.1 102 101.1
06/09/2020 18:25:01 103.41 104.52 107.66 101.9 101.2 100.4 105.86 106.51 108.02 103.1 102 101.1
06/09/2020 18:25:02 102.64 103.61 107.66 101.9 101.2 100.4 104.83 105.78 108.02 103.1 102 101.1
06/09/2020 18:25:03 104.17 104.04 107.66 101.9 101.3 100.4 105.97 105.95 108.02 103.2 102 101.1
06/09/2020 18:25:04 104.59 104.7 107.66 101.9 101.3 100.4 106.76 106.89 108.02 103.2 102 101.1
06/09/2020 18:25:05 102.71 104.27 107.66 101.9 101.3 100.4 103.9 106.35 108.02 103.2 102 101.1
06/09/2020 18:25:06 102.81 103.6 107.66 101.9 101.3 100.4 105.43 105.56 108.02 103.2 102 101.1
06/09/2020 18:25:07 102.16 103.18 107.66 101.9 101.3 100.4 103.74 105.19 108.02 103.2 102 101.1
06/09/2020 18:25:08 104.05 103.91 107.66 101.9 101.3 100.4 105.82 105.64 108.02 103.2 102 101.1
06/09/2020 18:25:09 103.21 103.85 107.66 101.9 101.3 100.4 104.15 105.36 108.02 103.2 102.1 101.1
06/09/2020 18:25:10 102.91 103.61 107.66 101.9 101.3 100.4 105.23 105.23 108.02 103.2 102.1 101.1
06/09/2020 18:25:11 100.85 103.21 107.66 101.9 101.3 100.4 102.32 105.06 108.02 103.2 102.1 101.1
06/09/2020 18:25:12 101.57 101.91 106.96 101.9 101.3 100.4 102.95 103.58 107.46 103.2 102.1 101.1
06/09/2020 18:25:13 105.4 104.75 106.96 102 101.3 100.4 106.11 105.59 107.46 103.3 102.1 101.1
06/09/2020 18:25:14 103.64 104.91 106.96 102 101.3 100.4 105.22 105.82 107.46 103.3 102.1 101.1
06/09/2020 18:25:15 101.9 103.89 106.96 102 101.3 100.4 104.02 105.24 107.46 103.3 102.1 101.1
06/09/2020 18:25:16 104.14 103.82 106.96 102 101.3 100.4 105.97 105.61 107.46 103.3 102.1 101.1
06/09/2020 18:25:17 103.57 104.47 106.96 102 101.3 100.4 105.3 106.14 107.46 103.3 102.1 101.1
06/09/2020 18:25:18 102.53 103.49 106.96 102 101.3 100.4 103.76 105.28 107.46 103.3 102.1 101.1
06/09/2020 18:25:19 100.63 102.82 106.96 102 101.3 100.4 101.45 104.29 107.46 103.3 102.1 101.1
06/09/2020 18:25:20 101.86 101.92 106.96 102 101.3 100.4 102.45 102.69 107.46 103.3 102.1 101.1
06/09/2020 18:25:21 101.87 102.39 106.96 102 101.3 100.4 102.74 103 107.46 103.3 102.1 101.1
06/09/2020 18:25:22 102.37 102.32 106.96 102.1 101.3 100.4 103.07 103.15 107.46 103.4 102.1 101.1
06/09/2020 18:25:23 101.92 102.8 106.96 102.1 101.3 100.4 102.03 103 107.46 103.4 102.1 101.1
06/09/2020 18:25:24 99.01 101.63 106.96 102.1 101.3 100.4 100.13 102.15 107.46 103.4 102.1 101.1
06/09/2020 18:25:25 100.26 100.65 106.96 102.1 101.3 100.4 101.14 101.31 107.46 103.4 102.1 101.1
06/09/2020 18:25:26 99.96 100.38 106.96 102.1 101.3 100.4 101.1 101.44 107.46 103.4 102.1 101.1
06/09/2020 18:25:27 101.4 101.16 106.89 102.1 101.3 100.4 101.7 101.77 107.45 103.4 102.1 101.1
06/09/2020 18:25:28 104.72 103.76 106.13 102.1 101.3 100.4 104.34 103.58 106.92 103.4 102.1 101.1
06/09/2020 18:25:29 102.17 103.86 104.91 102.1 101.3 100.4 103.16 103.62 106.89 103.4 102.1 101.1
06/09/2020 18:25:30 103.69 103.93 104.91 102.1 101.3 100.4 103.67 104.15 106.89 103.4 102.1 101.1
06/09/2020 18:25:31 105.78 105.03 105.03 102.1 101.3 100.4 105.41 104.83 106.89 103.4 102.1 101.1
06/09/2020 18:25:32 105.58 105.61 105.61 102.1 101.3 100.4 105.58 105.38 106.89 103.4 102.1 101.1
06/09/2020 18:25:33 105.87 106.19 106.19 102.2 101.3 100.4 105.89 106.07 106.89 103.4 102.1 101.1
06/09/2020 18:25:34 102.9 105.54 106.19 102.2 101.3 100.4 103.34 105.63 106.35 103.4 102.1 101.1
06/09/2020 18:25:35 102.44 104.1 106.19 102.2 101.4 100.4 105.1 105.23 106.14 103.5 102.1 101.1
06/09/2020 18:25:36 110 109.01 109.01 102.3 101.4 100.4 110.17 109.27 109.27 103.5 102.2 101.2
06/09/2020 18:25:37 110.75 110.57 110.57 102.4 101.4 100.5 110.7 110.65 110.65 103.6 102.2 101.2
06/09/2020 18:25:38 104.74 109.74 110.57 102.4 101.4 100.5 104.58 109.82 110.65 103.6 102.2 101.2
06/09/2020 18:25:39 106.88 107.61 110.57 102.4 101.4 100.5 108.32 108.26 110.65 103.6 102.2 101.2
06/09/2020 18:25:40 107.64 107.69 110.57 102.5 101.5 100.5 107.81 108.21 110.65 103.7 102.2 101.2
06/09/2020 18:25:41 106.17 107.56 110.57 102.5 101.5 100.5 106.6 107.95 110.65 103.7 102.3 101.2
06/09/2020 18:25:42 100.58 106.63 110.57 102.5 101.5 100.5 101.79 107.04 110.65 103.7 102.3 101.2
06/09/2020 18:25:43 104.76 104.69 110.57 102.5 101.5 100.5 106.69 106.15 110.65 103.7 102.3 101.2
06/09/2020 18:25:44 109.25 108.4 110.57 102.6 101.5 100.5 108.76 108.21 110.65 103.7 102.3 101.2
06/09/2020 18:25:45 110.69 110.6 110.6 102.6 101.5 100.5 110.85 110.58 110.65 103.8 102.3 101.2
06/09/2020 18:25:46 101.85 109.38 110.6 102.7 101.5 100.5 103.47 109.49 110.65 103.8 102.3 101.2
06/09/2020 18:25:47 107.56 107.57 110.6 102.7 101.6 100.5 109.85 109.36 110.65 103.9 102.3 101.2
06/09/2020 18:25:48 101.98 106.85 110.6 102.7 101.6 100.5 103.99 108.61 110.65 103.9 102.3 101.2
06/09/2020 18:25:49 102.12 104.93 110.6 102.7 101.6 100.5 103.61 106.52 110.65 103.9 102.3 101.2
06/09/2020 18:25:50 103.96 104.56 110.6 102.7 101.6 100.5 103.92 104.83 110.65 103.9 102.3 101.2
06/09/2020 18:25:51 105.43 105.07 110.6 102.7 101.6 100.5 106.76 106.09 110.65 103.9 102.4 101.2
06/09/2020 18:25:52 109.02 108.41 110.6 102.8 101.6 100.5 108.44 108.18 110.65 104 102.4 101.2
06/09/2020 18:25:53 100.6 107.7 110.6 102.8 101.6 100.5 101.83 107.54 110.65 104 102.4 101.2
06/09/2020 18:25:54 102.11 104.66 110.6 102.8 101.6 100.5 104.02 104.87 110.65 104 102.4 101.2
06/09/2020 18:25:55 106.97 106.3 110.6 102.8 101.6 100.5 108.1 107.21 110.65 104 102.4 101.2
06/09/2020 18:25:56 105.97 107.08 110.6 102.9 101.6 100.5 106.27 107.61 110.65 104 102.4 101.2
06/09/2020 18:25:57 100.9 105.77 110.6 102.9 101.6 100.5 102.7 106.44 110.65 104 102.4 101.2
06/09/2020 18:25:58 103.65 103.8 110.6 102.9 101.6 100.5 104.8 104.9 110.65 104 102.4 101.2
06/09/2020 18:25:59 107.41 106.73 110.6 102.9 101.7 100.5 107.98 107.19 110.65 104.1 102.4 101.2
06/09/2020 18:26:00 109.98 109.27 110.6 103 101.7 100.5 109.94 109.37 110.65 104.1 102.4 101.2
06/09/2020 18:26:01 103.24 109.22 110.6 103 101.7 100.5 105.4 109.45 110.65 104.1 102.5 101.2
06/09/2020 18:26:02 105.67 106.34 110.6 103 101.7 100.5 108.84 108.86 110.65 104.1 102.5 101.2
06/09/2020 18:26:03 103.62 106.3 110.6 103 101.7 100.5 105.58 108.77 110.65 104.2 102.5 101.3
06/09/2020 18:26:04 104.36 105.33 110.6 103 101.7 100.5 105.13 107.03 110.65 104.2 102.5 101.3
06/09/2020 18:26:05 101.69 104.36 110.6 103 101.7 100.5 101.37 105.87 110.65 104.2 102.5 101.3
06/09/2020 18:26:06 99.61 102.95 110.6 103 101.7 100.5 99.42 103.64 110.65 104.2 102.5 101.3
06/09/2020 18:26:07 101.26 101.6 110.6 103 101.7 100.5 100.86 101.75 110.58 104.2 102.5 101.3
06/09/2020 18:26:08 97.51 101.33 110.6 103 101.7 100.5 98.28 101.19 110.58 104.2 102.5 101.3
06/09/2020 18:26:09 93.03 99.35 110.6 103 101.7 100.5 92.7 99.58 110.58 104.2 102.5 101.3
06/09/2020 18:26:10 93.76 96.42 110.6 103 101.7 100.5 92.97 96.5 110.58 104.2 102.5 101.3
06/09/2020 18:26:11 99.9 99.02 110.6 103 101.7 100.5 100.26 99.4 110.58 104.2 102.5 101.3
06/09/2020 18:26:12 104.65 103.61 110.6 103.1 101.7 100.5 104.94 104.08 110.58 104.2 102.5 101.3
06/09/2020 18:26:13 104.45 104.86 110.6 103.1 101.7 100.6 106.12 105.86 110.58 104.2 102.5 101.3
06/09/2020 18:26:14 101.56 103.71 110.6 103.1 101.7 100.6 102.87 105.05 110.58 104.2 102.5 101.3
06/09/2020 18:26:15 105.16 104.65 109.38 103.1 101.7 100.6 105.82 105.53 109.49 104.2 102.5 101.3
06/09/2020 18:26:16 102.87 104.08 109.27 103.1 101.7 100.6 103.86 105.01 109.45 104.2 102.5 101.3
06/09/2020 18:26:17 106.58 105.92 109.27 103.1 101.7 100.6 107.17 106.66 109.45 104.2 102.5 101.3
06/09/2020 18:26:18 105.02 105.48 109.27 103.1 101.7 100.6 105.87 106.14 109.45 104.2 102.5 101.3
06/09/2020 18:26:19 109.55 108.56 109.27 103.2 101.8 100.6 109.51 108.64 109.45 104.3 102.5 101.3
06/09/2020 18:26:20 107.67 108.71 109.27 103.2 101.8 100.6 107.6 108.7 109.45 104.3 102.5 101.3
06/09/2020 18:26:21 104.97 107.91 109.27 103.3 101.8 100.6 105.88 107.91 109.45 104.3 102.6 101.3
06/09/2020 18:26:22 108.92 108.22 109.27 103.3 101.8 100.6 109.33 108.57 109.45 104.4 102.6 101.3
06/09/2020 18:26:23 106.44 108.21 109.27 103.3 101.8 100.6 106.89 108.6 109.45 104.4 102.6 101.3
06/09/2020 18:26:24 108.3 108.26 109.27 103.4 101.8 100.6 108.57 108.47 109.45 104.4 102.6 101.3
06/09/2020 18:26:25 106.9 107.77 109.27 103.4 101.8 100.6 107.4 108.12 109.45 104.5 102.6 101.3
06/09/2020 18:26:26 109.05 108.8 109.27 103.5 101.9 100.6 109.01 108.98 109.45 104.5 102.6 101.3
06/09/2020 18:26:27 105.77 108.6 109.27 103.5 101.9 100.6 106.43 108.81 109.45 104.5 102.6 101.3
06/09/2020 18:26:28 108.45 108.34 109.27 103.5 101.9 100.6 109.42 109.18 109.45 104.6 102.7 101.3
06/09/2020 18:26:29 107.39 107.83 109.27 103.6 101.9 100.6 107.84 108.55 109.45 104.6 102.7 101.3
06/09/2020 18:26:30 107.29 107.78 109.22 103.6 101.9 100.6 107.91 108.32 109.45 104.6 102.7 101.3
06/09/2020 18:26:31 107.04 107.56 108.8 103.6 101.9 100.6 107.41 108.05 109.18 104.7 102.7 101.3
06/09/2020 18:26:32 106.81 107.64 108.8 103.7 101.9 100.6 108.68 108.74 109.18 104.7 102.7 101.3
06/09/2020 18:26:33 105.03 107.06 108.8 103.7 101.9 100.6 106.06 108.2 109.18 104.7 102.7 101.3
06/09/2020 18:26:34 104.66 105.77 108.8 103.7 102 100.6 105.47 106.99 109.18 104.7 102.7 101.3
06/09/2020 18:26:35 106.75 106.37 108.8 103.7 102 100.6 107.3 107.02 109.18 104.8 102.7 101.3
06/09/2020 18:26:36 109.22 108.49 108.8 103.8 102 100.7 108.95 108.56 109.18 104.8 102.7 101.4
06/09/2020 18:26:37 108.38 108.62 108.8 103.8 102 100.7 108.84 108.91 109.18 104.8 102.8 101.4
06/09/2020 18:26:38 106.24 108.34 108.8 103.8 102 100.7 106.47 108.69 109.18 104.9 102.8 101.4
06/09/2020 18:26:39 109.77 109.15 109.15 103.9 102 100.7 110.17 109.52 109.52 104.9 102.8 101.4
06/09/2020 18:26:40 106.42 109.15 109.15 103.9 102 100.7 106.7 109.48 109.52 104.9 102.8 101.4
06/09/2020 18:26:41 106.24 107.71 109.15 104 102 100.7 107.96 108.33 109.52 105 102.8 101.4
06/09/2020 18:26:42 104.29 106.71 109.15 104 102.1 100.7 105.38 107.92 109.52 105 102.8 101.4
06/09/2020 18:26:43 103.68 105.33 109.15 104 102.1 100.7 104.73 106.39 109.52 105 102.8 101.4
06/09/2020 18:26:44 105.53 105.42 109.15 104 102.1 100.7 105.56 105.93 109.52 105 102.8 101.4
06/09/2020 18:26:45 105.68 105.82 109.15 104 102.1 100.7 106.12 106.14 109.52 105 102.8 101.4
06/09/2020 18:26:46 108.86 108.58 109.15 104.1 102.1 100.7 108.53 108.43 109.52 105.1 102.9 101.4
06/09/2020 18:26:47 109.68 109.92 109.92 104.1 102.1 100.7 109.99 109.81 109.81 105.1 102.9 101.4
06/09/2020 18:26:48 106.06 108.74 109.92 104.1 102.1 100.7 108.72 109.75 109.81 105.1 102.9 101.4
06/09/2020 18:26:49 103.43 106.9 109.92 104.2 102.1 100.7 105.51 108.49 109.81 105.1 102.9 101.4
06/09/2020 18:26:50 105.52 105.87 109.92 104.2 102.1 100.7 106.05 106.9 109.81 105.2 102.9 101.4
06/09/2020 18:26:51 104.62 106.08 109.92 104.2 102.1 100.7 105.9 107.28 109.81 105.2 102.9 101.4
06/09/2020 18:26:52 106.32 106.21 109.92 104.2 102.2 100.7 107.64 107.57 109.81 105.2 102.9 101.4
06/09/2020 18:26:53 103.6 106.14 109.92 104.2 102.2 100.7 105.21 107.53 109.81 105.2 102.9 101.4
06/09/2020 18:26:54 105.68 105.7 109.92 104.2 102.2 100.7 106.05 106.79 109.81 105.2 102.9 101.4
06/09/2020 18:26:55 104.71 105.21 109.92 104.3 102.2 100.7 104.83 105.96 109.81 105.3 102.9 101.4
06/09/2020 18:26:56 105.8 106.08 109.92 104.3 102.2 100.7 107.51 107.12 109.81 105.3 102.9 101.4
06/09/2020 18:26:57 103.29 105.27 109.92 104.3 102.2 100.7 105.43 106.88 109.81 105.3 103 101.4
06/09/2020 18:26:58 107.22 106.45 109.92 104.3 102.2 100.7 108.31 107.89 109.81 105.3 103 101.4
06/09/2020 18:26:59 105.16 105.9 109.92 104.3 102.2 100.7 106.16 107.18 109.81 105.3 103 101.4
06/09/2020 18:27:00 105.37 106.21 109.92 104.3 102.2 100.7 107.05 107.45 109.81 105.3 103 101.4
06/09/2020 18:27:01 106.01 106.17 109.92 104.3 102.2 100.7 106.76 107.12 109.81 105.3 103 101.4
06/09/2020 18:27:02 104.49 106.05 109.92 104.3 102.2 100.7 105.04 106.94 109.81 105.3 103 101.4
06/09/2020 18:27:03 107.93 107.28 109.92 104.4 102.2 100.7 107.87 107.54 109.81 105.4 103 101.5
06/09/2020 18:27:04 108.07 108.02 109.92 104.4 102.3 100.8 108.4 108.3 109.81 105.4 103 101.5
06/09/2020 18:27:05 105.82 108.04 109.92 104.4 102.3 100.8 106.49 108.32 109.81 105.4 103 101.5
06/09/2020 18:27:06 108.19 108.09 109.92 104.4 102.3 100.8 107.98 108.08 109.81 105.4 103 101.5
06/09/2020 18:27:07 106.23 108.82 109.92 104.4 102.3 100.8 106.52 108.68 109.81 105.4 103.1 101.5
06/09/2020 18:27:08 106.28 106.86 109.92 104.5 102.3 100.8 105.96 106.72 109.81 105.4 103.1 101.5
06/09/2020 18:27:09 104.48 106.61 109.92 104.5 102.3 100.8 105.51 106.86 109.81 105.4 103.1 101.5
06/09/2020 18:27:10 107.03 107 109.92 104.5 102.3 100.8 107.25 106.98 109.81 105.5 103.1 101.5
06/09/2020 18:27:11 103.9 106.52 109.92 104.5 102.3 100.8 104.57 106.92 109.81 105.5 103.1 101.5
06/09/2020 18:27:12 106.77 106.54 109.92 104.5 102.3 100.8 107.57 107.02 109.81 105.5 103.1 101.5
06/09/2020 18:27:13 107.54 107.84 109.92 104.5 102.4 100.8 107.65 108.13 109.81 105.5 103.1 101.5
06/09/2020 18:27:14 107.42 108.06 109.92 104.6 102.4 100.8 107.86 108.19 109.81 105.5 103.1 101.5
06/09/2020 18:27:15 109.53 109.72 109.92 104.6 102.4 100.8 109.13 109.74 109.81 105.5 103.1 101.5
06/09/2020 18:27:16 105.77 108.22 109.92 104.6 102.4 100.8 106.28 108.04 109.81 105.5 103.1 101.5
06/09/2020 18:27:17 106 106.49 109.72 104.6 102.4 100.8 106.22 106.72 109.75 105.6 103.1 101.5
06/09/2020 18:27:18 105.9 107.05 109.72 104.6 102.4 100.8 106.63 107.27 109.74 105.6 103.2 101.5
06/09/2020 18:27:19 104.51 105.84 109.72 104.6 102.4 100.8 104.61 106.36 109.74 105.6 103.2 101.5
06/09/2020 18:27:20 105.87 106.05 109.72 104.6 102.4 100.8 106.48 106.39 109.74 105.6 103.2 101.5
06/09/2020 18:27:21 105.3 106.08 109.72 104.6 102.4 100.8 105.7 106.48 109.74 105.6 103.2 101.5
06/09/2020 18:27:22 104.11 105.68 109.72 104.6 102.4 100.8 105.24 106.32 109.74 105.6 103.2 101.5
06/09/2020 18:27:23 109.4 108.42 109.72 104.6 102.5 100.8 110.05 108.97 109.74 105.6 103.2 101.5
06/09/2020 18:27:24 104.95 108.39 109.72 104.6 102.5 100.8 104.8 108.93 109.74 105.6 103.2 101.5
06/09/2020 18:27:25 105.14 106.94 109.72 104.7 102.5 100.8 106.15 107.1 109.74 105.6 103.2 101.5
06/09/2020 18:27:26 106.49 106.21 109.72 104.7 102.5 100.8 105.95 106.3 109.74 105.6 103.2 101.5
06/09/2020 18:27:27 105.72 106.73 109.72 104.7 102.5 100.8 106.54 106.84 109.74 105.6 103.2 101.5
06/09/2020 18:27:28 107.31 106.85 109.72 104.7 102.5 100.8 107.3 107.06 109.74 105.6 103.2 101.5
06/09/2020 18:27:29 105.24 106.98 109.72 104.7 102.5 100.8 105.95 107.22 109.74 105.6 103.2 101.5
06/09/2020 18:27:30 106.45 106.53 109.72 104.7 102.5 100.8 106.83 106.66 109.74 105.6 103.3 101.5
06/09/2020 18:27:31 105.67 106.5 109.72 104.7 102.5 100.8 106.07 106.99 109.74 105.6 103.3 101.5
06/09/2020 18:27:32 105.64 106.08 109.72 104.7 102.5 100.8 105.9 106.36 109.74 105.6 103.3 101.5
06/09/2020 18:27:33 105.22 105.73 109.72 104.7 102.5 100.8 105.71 106.36 109.74 105.6 103.3 101.5
06/09/2020 18:27:34 106.45 106.7 109.72 104.7 102.5 100.8 107.11 106.91 109.74 105.6 103.3 101.5
06/09/2020 18:27:35 105.71 106.21 109.72 104.7 102.6 100.8 105.92 106.76 109.74 105.6 103.3 101.5
06/09/2020 18:27:36 106.92 107.19 109.72 104.7 102.6 100.8 107.86 107.59 109.74 105.7 103.3 101.5
06/09/2020 18:27:37 106.19 106.79 109.72 104.7 102.6 100.8 106.01 107.12 109.74 105.6 103.3 101.5
06/09/2020 18:27:38 104.9 106.38 109.72 104.7 102.6 100.8 105.94 106.74 109.74 105.6 103.3 101.5
06/09/2020 18:27:39 108.74 107.91 109.72 104.7 102.6 100.9 108.47 107.97 109.74 105.7 103.3 101.6
06/09/2020 18:27:40 105.73 107.25 109.72 104.8 102.6 100.9 106.23 107.27 109.74 105.7 103.3 101.6
06/09/2020 18:27:41 105.26 106.36 109.72 104.8 102.6 100.9 105.84 106.62 109.74 105.7 103.3 101.6
06/09/2020 18:27:42 107.45 107.05 109.72 104.8 102.6 100.9 107.85 107.5 109.74 105.7 103.3 101.6
06/09/2020 18:27:43 106.09 106.75 109.72 104.8 102.6 100.9 106.72 107.16 109.74 105.7 103.3 101.6
06/09/2020 18:27:44 106.22 107.16 109.72 104.8 102.6 100.9 106.66 107.73 109.74 105.7 103.4 101.6
06/09/2020 18:27:45 106.41 106.76 108.42 104.8 102.6 100.9 106.75 107.08 108.97 105.7 103.4 101.6
06/09/2020 18:27:46 108.24 107.99 108.42 104.8 102.6 100.9 108.21 108.02 108.97 105.7 103.4 101.6
06/09/2020 18:27:47 106.61 107.73 108.42 104.9 102.7 100.9 106.57 107.77 108.97 105.7 103.4 101.6
06/09/2020 18:27:48 103.52 107.13 108.42 104.9 102.7 100.9 103.82 107.15 108.97 105.7 103.4 101.6
06/09/2020 18:27:49 103.96 105.18 108.42 104.9 102.7 100.9 104.39 105.38 108.97 105.7 103.4 101.6
06/09/2020 18:27:50 101.45 104.43 108.42 104.9 102.7 100.9 102.11 104.77 108.97 105.7 103.4 101.6
06/09/2020 18:27:51 103.82 103.73 108.42 104.9 102.7 100.9 104.06 104.15 108.97 105.7 103.4 101.6
06/09/2020 18:27:52 100.61 103.28 108.42 104.9 102.7 100.9 101.72 103.62 108.97 105.7 103.4 101.6
06/09/2020 18:27:53 104.88 104.12 108.39 104.9 102.7 100.9 104.95 104.36 108.93 105.7 103.4 101.6
06/09/2020 18:27:54 106.6 105.97 107.99 104.9 102.7 100.9 106.16 105.71 108.02 105.7 103.4 101.6
06/09/2020 18:27:55 105 106.15 107.99 104.9 102.7 100.9 104.2 105.74 108.02 105.7 103.4 101.6
06/09/2020 18:27:56 103.46 105.17 107.99 104.9 102.7 100.9 104.64 104.97 108.02 105.7 103.4 101.6
06/09/2020 18:27:57 105.2 105.44 107.99 104.9 102.7 100.9 105.44 105.8 108.02 105.7 103.4 101.6
06/09/2020 18:27:58 104.13 104.62 107.99 104.9 102.7 100.9 104.75 105 108.02 105.7 103.4 101.6
06/09/2020 18:27:59 105.48 105.27 107.99 104.9 102.7 100.9 105.63 105.62 108.02 105.7 103.4 101.6
06/09/2020 18:28:00 101.59 105.16 107.99 104.9 102.7 100.9 103.42 105.47 108.02 105.7 103.4 101.6
06/09/2020 18:28:01 105.23 105 107.99 104.9 102.7 100.9 105.66 105.75 108.02 105.7 103.4 101.6
06/09/2020 18:28:02 101.23 104.43 107.99 104.9 102.7 100.9 102.28 105.1 108.02 105.7 103.4 101.6
06/09/2020 18:28:03 102.9 103 107.99 104.9 102.7 100.9 103.06 103.44 108.02 105.7 103.4 101.6
06/09/2020 18:28:04 102.98 103.22 107.99 104.9 102.7 100.9 103.17 103.45 108.02 105.7 103.4 101.6
06/09/2020 18:28:05 104.67 104.14 107.99 104.9 102.7 100.9 104.48 104.13 108.02 105.7 103.4 101.6
06/09/2020 18:28:06 104.79 104.78 107.99 104.9 102.7 100.9 105.35 105.13 108.02 105.7 103.4 101.6
06/09/2020 18:28:07 103.65 104.49 107.99 104.9 102.7 100.9 103.75 104.8 108.02 105.7 103.4 101.6
06/09/2020 18:28:08 106.14 105.93 107.99 104.9 102.7 100.9 106.56 106.2 108.02 105.7 103.4 101.6
06/09/2020 18:28:09 103.43 105.2 107.99 104.9 102.7 100.9 103.66 105.54 108.02 105.7 103.5 101.6
06/09/2020 18:28:10 103.76 104.14 107.99 104.9 102.7 100.9 105.07 105.07 108.02 105.7 103.5 101.6
06/09/2020 18:28:11 100.76 103.86 107.99 104.9 102.7 100.9 101.87 104.67 108.02 105.7 103.5 101.6
06/09/2020 18:28:12 102.39 102.59 107.99 104.9 102.7 100.9 102.73 103.21 108.02 105.7 103.5 101.6
06/09/2020 18:28:13 101.68 102.83 107.99 104.9 102.7 100.9 102.3 103.29 108.02 105.7 103.5 101.6
06/09/2020 18:28:14 105.16 104.72 107.99 104.9 102.8 100.9 104.87 104.61 108.02 105.7 103.5 101.6
06/09/2020 18:28:15 104.86 105.53 107.99 104.9 102.8 100.9 104.8 105.44 108.02 105.7 103.5 101.6
06/09/2020 18:28:16 103.79 105.64 107.73 104.9 102.8 100.9 105.06 105.55 107.77 105.7 103.5 101.6
06/09/2020 18:28:17 103.04 104.61 107.13 104.9 102.8 100.9 104.73 105.75 107.15 105.7 103.5 101.6
06/09/2020 18:28:18 101.53 103.53 106.15 104.9 102.8 100.9 102.18 104.75 106.2 105.7 103.5 101.6
06/09/2020 18:28:19 103.22 103.17 106.15 104.9 102.8 100.9 104.17 104.18 106.2 105.7 103.5 101.6
06/09/2020 18:28:20 99.75 102.83 106.15 104.9 102.8 100.9 100.81 103.84 106.2 105.7 103.5 101.6
06/09/2020 18:28:21 103.8 103.24 106.15 104.9 102.8 100.9 105.3 104.74 106.2 105.7 103.5 101.6
06/09/2020 18:28:22 101.2 102.68 106.15 104.9 102.8 100.9 102.67 104.08 106.2 105.7 103.5 101.6
06/09/2020 18:28:23 102.43 102.84 106.15 104.9 102.8 100.9 102.42 103.86 106.2 105.7 103.5 101.6
06/09/2020 18:28:24 102.72 102.74 106.15 104.9 102.8 100.9 103.42 103.42 106.2 105.7 103.5 101.6
06/09/2020 18:28:25 100.77 102.83 105.93 104.9 102.8 100.9 103.47 104.1 106.2 105.7 103.5 101.6
06/09/2020 18:28:26 101.56 101.94 105.93 104.9 102.8 100.9 102.07 103.3 106.2 105.7 103.5 101.6
06/09/2020 18:28:27 103.44 102.95 105.93 104.9 102.8 100.9 104.24 103.74 106.2 105.7 103.5 101.6
06/09/2020 18:28:28 103.42 103.57 105.93 104.9 102.8 100.9 104.12 104.1 106.2 105.7 103.5 101.6
06/09/2020 18:28:29 101.24 103.24 105.93 104.9 102.8 100.9 102.57 104.07 106.2 105.7 103.5 101.6
06/09/2020 18:28:30 102.31 102.79 105.93 104.9 102.8 100.9 102.81 103.64 106.2 105.7 103.5 101.6
06/09/2020 18:28:31 89.73 102.09 105.93 104.9 102.8 100.9 90.03 102.78 106.2 105.6 103.5 101.6
06/09/2020 18:28:32 97.75 98.65 105.93 104.9 102.8 100.9 99.37 100.04 106.2 105.6 103.5 101.6
06/09/2020 18:28:33 98.7 99.03 105.93 104.9 102.8 100.9 100.62 100.72 106.2 105.6 103.5 101.6
06/09/2020 18:28:34 104.08 102.78 105.93 104.9 102.8 100.9 105.67 104.44 106.2 105.6 103.5 101.6
06/09/2020 18:28:35 105.52 104.84 105.93 104.9 102.8 100.9 108.55 107.95 107.95 105.7 103.5 101.6
06/09/2020 18:28:36 104.49 104.98 105.93 104.9 102.8 100.9 105 107.02 107.95 105.7 103.5 101.6
06/09/2020 18:28:37 110.43 109.99 109.99 104.9 102.8 100.9 110.38 110.08 110.08 105.7 103.5 101.6
06/09/2020 18:28:38 105.22 107.95 109.99 105 102.8 100.9 105.23 108.26 110.08 105.7 103.5 101.6
06/09/2020 18:28:39 106.31 107.08 109.99 105 102.8 100.9 106.66 107.16 110.08 105.7 103.5 101.6
06/09/2020 18:28:40 103.02 106.43 109.99 105 102.8 100.9 103.5 106.69 110.08 105.7 103.5 101.6
06/09/2020 18:28:41 102.02 104.64 109.99 105 102.8 100.9 102.25 105.08 110.08 105.7 103.5 101.6
06/09/2020 18:28:42 102.67 103.95 109.99 105 102.8 100.9 103.2 104.21 110.08 105.7 103.5 101.6
06/09/2020 18:28:43 101.64 102.43 109.99 105 102.8 100.9 101.97 102.88 110.08 105.7 103.5 101.7
06/09/2020 18:28:44 103.89 103.55 109.99 105 102.8 100.9 105.49 104.86 110.08 105.7 103.5 101.7
06/09/2020 18:28:45 101.09 103.38 109.99 105 102.8 100.9 103.57 105.05 110.08 105.7 103.5 101.7
06/09/2020 18:28:46 103.69 103.26 109.99 105 102.8 100.9 103.36 103.97 110.08 105.7 103.5 101.7
06/09/2020 18:28:47 100.62 103.12 109.99 105 102.8 100.9 100.85 103.49 110.08 105.7 103.5 101.7
06/09/2020 18:28:48 101.91 102.57 109.99 105 102.8 100.9 103.48 103.48 110.08 105.7 103.6 101.7
06/09/2020 18:28:49 104.76 104.4 109.99 105 102.8 101 104.99 104.81 110.08 105.7 103.6 101.7
06/09/2020 18:28:50 100.86 103.46 109.99 105 102.8 101 101.47 103.94 110.08 105.7 103.6 101.7
06/09/2020 18:28:51 101.53 102.19 109.99 105 102.8 101 104.23 103.98 110.08 105.7 103.6 101.7
06/09/2020 18:28:52 101.83 102.24 109.99 105 102.8 101 102.81 103.98 110.08 105.7 103.6 101.7
06/09/2020 18:28:53 101.72 102.13 109.99 105 102.8 101 102.58 103.27 110.08 105.7 103.6 101.7
06/09/2020 18:28:54 102.52 102.65 109.99 105 102.8 101 103.07 103.34 110.08 105.7 103.6 101.7
06/09/2020 18:28:55 103.06 103.55 109.99 105 102.8 101 103.6 104.19 110.08 105.7 103.6 101.7
06/09/2020 18:28:56 94.94 102.53 109.99 105 102.8 101 94.25 103.1 110.08 105.7 103.6 101.7
06/09/2020 18:28:57 99.7 100 109.99 105 102.8 101 103.84 103.15 110.08 105.7 103.6 101.7
06/09/2020 18:28:58 101.38 101.23 109.99 105 102.8 101 104.07 104.35 110.08 105.7 103.6 101.7
06/09/2020 18:28:59 102.21 101.71 109.99 104.9 102.8 101 105.64 104.91 110.08 105.7 103.6 101.7
06/09/2020 18:29:00 101.69 102.06 109.99 104.9 102.8 101 104.7 105 110.08 105.7 103.6 101.7
06/09/2020 18:29:01 101.68 102.24 109.99 104.9 102.8 101 104.11 105.19 110.08 105.7 103.6 101.7
06/09/2020 18:29:02 103.11 102.59 109.99 104.9 102.8 101 105.85 105.23 110.08 105.7 103.6 101.7
06/09/2020 18:29:03 101.52 102.76 109.99 104.9 102.8 101 105.88 105.83 110.08 105.7 103.6 101.7
06/09/2020 18:29:04 102.44 102.49 109.99 104.9 102.8 101 105.58 106.08 110.08 105.7 103.6 101.7
06/09/2020 18:29:05 102.51 102.57 109.99 104.9 102.8 101 106.11 106.03 110.08 105.7 103.6 101.7
06/09/2020 18:29:06 103.13 102.99 109.99 104.9 102.8 101 106.09 106.14 110.08 105.7 103.6 101.7
06/09/2020 18:29:07 103.97 103.81 107.95 104.9 102.9 101 106.88 106.76 108.26 105.7 103.6 101.7
06/09/2020 18:29:08 103.4 103.78 107.08 104.9 102.9 101 106.22 106.98 107.16 105.7 103.6 101.7
06/09/2020 18:29:09 105.04 104.81 106.43 104.9 102.9 101 106.27 106.58 106.98 105.7 103.6 101.7
06/09/2020 18:29:10 107.44 106.75 106.75 104.9 102.9 101 106.63 106.82 106.98 105.7 103.6 101.7
06/09/2020 18:29:11 108.04 107.94 107.94 105 102.9 101 107.21 107.33 107.33 105.7 103.6 101.7
06/09/2020 18:29:12 108.18 108.43 108.43 105 102.9 101 107.51 107.77 107.77 105.7 103.7 101.7
06/09/2020 18:29:13 103.86 108 108.43 105 102.9 101 104.17 107.33 107.77 105.7 103.7 101.7
06/09/2020 18:29:14 102.09 105.89 108.43 105 102.9 101 103.19 105.71 107.77 105.7 103.7 101.7
06/09/2020 18:29:15 101.13 103.88 108.43 105 102.9 101 103.44 104.4 107.77 105.7 103.7 101.7
06/09/2020 18:29:16 102.77 102.92 108.43 105 102.9 101 103.32 103.95 107.77 105.7 103.7 101.7
06/09/2020 18:29:17 101.89 102.9 108.43 105 102.9 101 103.31 103.83 107.77 105.7 103.7 101.7
06/09/2020 18:29:18 104.56 104.2 108.43 105 102.9 101 106 105.48 107.77 105.7 103.7 101.7
06/09/2020 18:29:19 107.67 106.63 108.43 105 102.9 101 107.62 106.96 107.77 105.7 103.7 101.7
06/09/2020 18:29:20 107.58 107.44 108.43 105 102.9 101 107.83 107.62 107.77 105.7 103.7 101.7
06/09/2020 18:29:21 105.19 107.68 108.43 105 102.9 101 106 107.71 107.77 105.8 103.7 101.7
06/09/2020 18:29:22 104.74 105.77 108.43 105 102.9 101 106.01 106.65 107.77 105.8 103.7 101.7
06/09/2020 18:29:23 103.51 105.02 108.43 105 103 101 105.63 106.25 107.77 105.8 103.7 101.7
06/09/2020 18:29:24 102.34 104.38 108.43 105 103 101 104.69 105.86 107.77 105.8 103.7 101.7
06/09/2020 18:29:25 103.68 103.66 108.43 105 103 101 105.61 105.61 107.77 105.8 103.7 101.7
06/09/2020 18:29:26 103.06 103.45 108.43 105 103 101 105.65 105.73 107.77 105.8 103.7 101.7
06/09/2020 18:29:27 104.22 104.15 108.43 105 103 101 106.44 106.3 107.77 105.8 103.7 101.7
06/09/2020 18:29:28 102.98 103.92 108.43 105 103 101 103.74 106.23 107.77 105.8 103.7 101.7
06/09/2020 18:29:29 103.15 103.65 108.43 105 103 101 104.4 105.05 107.77 105.8 103.7 101.7
06/09/2020 18:29:30 104.28 104.14 108.43 105.1 103 101 104.46 104.51 107.77 105.8 103.7 101.7
06/09/2020 18:29:31 103.13 103.82 108.43 105.1 103 101 103.32 104.53 107.77 105.8 103.7 101.7
06/09/2020 18:29:32 102.83 103.84 108.43 105.1 103 101 103.67 104.17 107.77 105.8 103.7 101.7
06/09/2020 18:29:33 104.56 104.57 108.43 105.1 103 101 105.04 104.69 107.77 105.8 103.7 101.7
06/09/2020 18:29:34 103.93 104.31 108.43 105.1 103 101 105.12 105.22 107.77 105.8 103.8 101.7
06/09/2020 18:29:35 103.83 104.29 108.43 105.1 103 101 105.25 105.25 107.77 105.8 103.8 101.7
06/09/2020 18:29:36 106.13 105.64 108.43 105.1 103 101 106.4 106.2 107.77 105.8 103.8 101.7
06/09/2020 18:29:37 103.71 105.28 108.43 105.1 103 101 104.69 105.89 107.77 105.8 103.8 101.7
06/09/2020 18:29:38 102.69 104.56 108.43 105.1 103 101 104.24 105.47 107.77 105.8 103.8 101.7
06/09/2020 18:29:39 104.22 104.16 108.43 105.1 103 101 104.62 104.98 107.77 105.8 103.8 101.7
06/09/2020 18:29:40 102.84 103.86 108.43 105.1 103 101 102.55 104.48 107.77 105.8 103.8 101.7
06/09/2020 18:29:41 100.54 103.29 108.43 105 103 101 101.13 103.45 107.77 105.8 103.8 101.7
06/09/2020 18:29:42 103.92 103.32 108 105 103 101 105.05 104.25 107.71 105.8 103.8 101.7
06/09/2020 18:29:43 103.02 103.33 107.68 105 103 101 104.56 104.66 107.71 105.8 103.8 101.7
06/09/2020 18:29:44 102.5 103.99 107.68 105 103 101 104 105.02 107.71 105.8 103.8 101.7
06/09/2020 18:29:45 103.44 103.42 107.68 105 103 101 105.13 104.97 107.71 105.8 103.8 101.7
06/09/2020 18:29:46 102.48 103.06 107.68 105 103 101 103.53 104.9 107.71 105.8 103.8 101.7
06/09/2020 18:29:47 103.12 103.59 107.68 105 103 101 105.01 104.87 107.71 105.8 103.8 101.7
06/09/2020 18:29:48 103.32 104.3 107.68 105 103 101 104.44 105.14 107.71 105.8 103.8 101.8
06/09/2020 18:29:49 104.65 104.43 107.68 105 103 101 105.12 105.34 107.71 105.8 103.8 101.8
06/09/2020 18:29:50 103.15 103.85 107.68 105 103 101 104.42 104.67 107.71 105.8 103.8 101.8
06/09/2020 18:29:51 99.02 103.45 105.77 105 103 101 101.42 104.66 106.65 105.8 103.8 101.8
06/09/2020 18:29:52 99.91 101.22 105.64 105 103 101 102.22 103.13 106.3 105.8 103.8 101.8
06/09/2020 18:29:53 100.93 101.03 105.64 105 103 101 104.07 103.72 106.3 105.8 103.8 101.8
06/09/2020 18:29:54 99.63 101.12 105.64 105 103 101 102.97 103.78 106.3 105.8 103.8 101.8
06/09/2020 18:29:55 105.85 104.64 105.64 105 103 101 105.55 104.96 106.3 105.8 103.8 101.8
06/09/2020 18:29:56 103.59 104.89 105.64 105 103 101 103.53 105.07 106.3 105.8 103.8 101.8
06/09/2020 18:29:57 100.16 103.69 105.64 105 103 101 103.83 104.66 106.23 105.7 103.8 101.8
06/09/2020 18:29:58 105.89 105.26 105.64 105 103 101 105.76 105.48 106.2 105.7 103.8 101.8
06/09/2020 18:29:59 104.48 105.47 105.64 105 103 101 104.77 105.58 106.2 105.7 103.8 101.8
06/09/2020 18:30:00 100.12 104.7 105.64 105 103 101 101.62 105.01 106.2 105.7 103.8 101.8
06/09/2020 18:30:01 103.85 103.63 105.64 105 103 101 104.54 104.33 106.2 105.7 103.8 101.8
06/09/2020 18:30:02 103.6 103.97 105.64 105 103 101 104.47 104.74 106.2 105.7 103.8 101.8
06/09/2020 18:30:03 98.19 103.39 105.64 105 103 101 99.86 104.25 106.2 105.7 103.8 101.8
06/09/2020 18:30:04 102.74 102.61 105.64 105 103 101 102.58 102.78 106.2 105.7 103.8 101.8
06/09/2020 18:30:05 102.92 102.89 105.64 105 103 101 104.06 103.98 106.2 105.7 103.8 101.8
06/09/2020 18:30:06 102.34 102.88 105.47 105 103 101 105.11 104.82 105.89 105.7 103.8 101.8
06/09/2020 18:30:07 101.22 102.74 105.47 105 103 101 104.33 104.98 105.58 105.7 103.8 101.8
06/09/2020 18:30:08 102.31 102.37 105.47 105 103 101 104.85 104.8 105.58 105.7 103.8 101.8
06/09/2020 18:30:09 102.24 102.54 105.47 105 103 101 104.87 105.15 105.58 105.7 103.8 101.8
06/09/2020 18:30:10 102.39 102.56 105.47 105 102.9 101 104.93 105.19 105.58 105.7 103.8 101.8
06/09/2020 18:30:11 103.09 103.58 105.47 105 102.9 101 106.09 105.81 105.81 105.7 103.8 101.8
06/09/2020 18:30:12 103.28 103.09 105.47 105 102.9 101 106.46 106.3 106.3 105.7 103.8 101.8
06/09/2020 18:30:13 102.28 103.08 105.47 105 102.9 101 105.79 106.05 106.3 105.7 103.8 101.8
06/09/2020 18:30:14 103.26 103.34 105.47 105 102.9 101 105.43 106.06 106.3 105.7 103.8 101.8
06/09/2020 18:30:15 109.88 108.48 108.48 105 103 101.1 108.93 108.13 108.13 105.7 103.8 101.8
06/09/2020 18:30:16 109.38 109.39 109.39 105 103 101.1 108.38 108.56 108.56 105.8 103.8 101.8
06/09/2020 18:30:17 107.3 109.72 109.72 105 103 101.1 106.68 108.84 108.84 105.8 103.8 101.8
06/09/2020 18:30:18 104.23 107.84 109.72 105.1 103 101.1 103.87 107.17 108.84 105.8 103.8 101.8
06/09/2020 18:30:19 104.55 106.26 109.72 105.1 103 101.1 104.93 106 108.84 105.8 103.8 101.8
06/09/2020 18:30:20 102.43 104.95 109.72 105.1 103 101.1 103.89 104.95 108.84 105.8 103.8 101.8
06/09/2020 18:30:21 102.31 103.56 109.72 105.1 103 101.1 102.94 104.49 108.84 105.8 103.8 101.8
06/09/2020 18:30:22 103.37 103.83 109.72 105.1 103 101.1 104.29 104.34 108.84 105.8 103.8 101.8
06/09/2020 18:30:23 104.17 104.01 109.72 105.1 103 101.1 105.53 105.16 108.84 105.8 103.8 101.8
06/09/2020 18:30:24 109.04 107.83 109.72 105.1 103 101.1 108.76 107.74 108.84 105.8 103.8 101.8
06/09/2020 18:30:25 110.17 109.76 109.76 105.1 103 101.1 109.64 109.3 109.3 105.8 103.9 101.8
06/09/2020 18:30:26 107.5 110.13 110.13 105.2 103.1 101.1 107.5 109.64 109.64 105.8 103.9 101.8
06/09/2020 18:30:27 103.17 108.09 110.13 105.2 103.1 101.1 104.92 107.94 109.64 105.9 103.9 101.8
06/09/2020 18:30:28 103.01 105.9 110.13 105.2 103.1 101.1 105.18 106.41 109.64 105.9 103.9 101.8
06/09/2020 18:30:29 103.1 104.31 110.13 105.2 103.1 101.1 105.28 105.79 109.64 105.9 103.9 101.8
06/09/2020 18:30:30 102.79 103.53 110.13 105.2 103.1 101.1 104.94 105.33 109.64 105.9 103.9 101.8
06/09/2020 18:30:31 104.33 104.32 110.13 105.2 103.1 101.1 106.11 106.01 109.64 105.9 103.9 101.8
06/09/2020 18:30:32 104.32 104.36 110.13 105.2 103.1 101.1 106.21 106.03 109.64 105.9 103.9 101.8
06/09/2020 18:30:33 103.76 104.14 110.13 105.1 103.1 101.1 105.73 106.3 109.64 105.9 103.9 101.8
06/09/2020 18:30:34 102.55 104 110.13 105.1 103.1 101.1 104.09 105.66 109.64 105.9 103.9 101.8
06/09/2020 18:30:35 104.72 104.35 110.13 105.2 103.1 101.1 104.44 104.91 109.64 105.9 103.9 101.8
06/09/2020 18:30:36 103.39 104.26 110.13 105.1 103.1 101.1 104.3 104.76 109.64 105.8 103.9 101.8
06/09/2020 18:30:37 103.84 104.64 110.13 105.1 103.1 101.1 104.1 104.77 109.64 105.8 103.9 101.8
06/09/2020 18:30:38 104.24 104.3 110.13 105.1 103.1 101.1 104.41 104.44 109.64 105.8 103.9 101.8
06/09/2020 18:30:39 103.4 104.03 110.13 105.1 103.1 101.1 105.08 104.87 109.64 105.8 103.9 101.8
06/09/2020 18:30:40 103.11 104.03 110.13 105 103.1 101.1 104.32 104.92 109.64 105.8 103.9 101.8
06/09/2020 18:30:41 104.82 104.5 110.13 105 103.1 101.1 105.4 105.26 109.64 105.8 103.9 101.9
06/09/2020 18:30:42 103.26 104.35 110.13 105 103.1 101.1 104.53 105.09 109.64 105.8 103.9 101.9
06/09/2020 18:30:43 103.53 104.23 110.13 105 103.1 101.1 104.24 105.12 109.64 105.8 103.9 101.9
06/09/2020 18:30:44 104.04 104.09 110.13 105 103.1 101.1 104.69 104.73 109.64 105.8 103.9 101.9
06/09/2020 18:30:45 102.64 103.96 110.13 105 103.1 101.1 102.4 104.6 109.64 105.7 103.9 101.9
06/09/2020 18:30:46 101.99 103.49 110.13 105 103.1 101.1 102.02 103.57 109.64 105.7 103.9 101.9
06/09/2020 18:30:47 104.16 103.63 110.13 105 103.1 101.1 104.86 104.27 109.64 105.7 103.9 101.9
06/09/2020 18:30:48 104.04 103.96 110.13 105 103.1 101.1 105.11 104.86 109.64 105.7 104 101.9
06/09/2020 18:30:49 103.38 104.31 110.13 105 103.1 101.1 103.98 105.15 109.64 105.7 104 101.9
06/09/2020 18:30:50 105.08 104.83 110.13 105 103.1 101.1 105.62 105.28 109.64 105.7 104 101.9
06/09/2020 18:30:51 102.86 105.12 110.13 105 103.1 101.1 104.72 105.87 109.64 105.7 104 101.9
06/09/2020 18:30:52 103.66 104.58 110.13 104.9 103.1 101.1 104.96 105.37 109.64 105.7 104 101.9
06/09/2020 18:30:53 104.62 104.82 110.13 104.9 103.2 101.1 104.95 105.36 109.64 105.7 104 101.9
06/09/2020 18:30:54 105.17 104.87 110.13 104.9 103.2 101.1 105.98 105.66 109.64 105.7 104 101.9
06/09/2020 18:30:55 104.03 104.92 110.13 104.9 103.2 101.1 104.54 105.53 109.64 105.7 104 101.9
06/09/2020 18:30:56 101.06 104.51 108.09 104.9 103.2 101.1 103.02 105.22 107.94 105.7 104 101.9
06/09/2020 18:30:57 98.99 102.45 105.9 104.9 103.2 101.1 100.98 103.64 106.41 105.7 104 101.9
06/09/2020 18:30:58 99.8 101.12 105.12 104.9 103.2 101.1 102.8 102.9 106.3 105.7 104 101.9
06/09/2020 18:30:59 101.94 101.91 105.12 104.9 103.2 101.1 104.38 104.1 106.3 105.6 104 101.9
06/09/2020 18:31:00 105.52 104.86 105.12 104.9 103.2 101.1 105.37 105.11 106.3 105.6 104 101.9
06/09/2020 18:31:01 106.3 105.94 105.94 104.9 103.2 101.1 105.95 105.85 106.3 105.6 104 101.9
06/09/2020 18:31:02 101.63 105.61 105.94 104.9 103.2 101.1 102.73 105.6 106.3 105.6 104 101.9
06/09/2020 18:31:03 104.63 104.71 105.94 104.9 103.2 101.1 104.74 104.81 105.87 105.6 104 101.9
06/09/2020 18:31:04 106.17 105.96 105.96 104.9 103.2 101.1 106.04 105.77 105.87 105.6 104 101.9
06/09/2020 18:31:05 102.19 105.45 105.96 104.9 103.2 101.1 103 105.47 105.87 105.6 104 101.9
06/09/2020 18:31:06 102.98 103.84 105.96 104.9 103.2 101.1 103.81 104.21 105.87 105.6 104 101.9
06/09/2020 18:31:07 104.41 104.48 105.96 104.9 103.2 101.2 105.07 105.15 105.87 105.6 104 101.9
06/09/2020 18:31:08 99.68 104.15 105.96 104.9 103.2 101.2 101.65 104.87 105.87 105.6 104 101.9
06/09/2020 18:31:09 100.65 101.7 105.96 104.9 103.2 101.2 101.07 102.81 105.87 105.6 104 101.9
06/09/2020 18:31:10 103.14 102.7 105.96 104.9 103.2 101.2 102.78 102.71 105.87 105.6 104 101.9
06/09/2020 18:31:11 102.85 103.14 105.96 104.9 103.2 101.2 106.03 104.98 105.87 105.6 104 101.9
06/09/2020 18:31:12 101.72 102.87 105.96 104.9 103.2 101.2 104.5 104.98 105.87 105.6 104 101.9
06/09/2020 18:31:13 102.47 102.8 105.96 104.9 103.2 101.2 104.16 105.12 105.87 105.6 104 101.9
06/09/2020 18:31:14 102.63 102.73 105.96 104.9 103.2 101.2 105.65 105.12 105.87 105.6 104 101.9
06/09/2020 18:31:15 102.21 102.59 105.96 104.9 103.2 101.2 104.57 105.1 105.87 105.6 104 101.9
06/09/2020 18:31:16 101.99 102.94 105.96 104.9 103.2 101.2 104.91 105.29 105.87 105.6 104 101.9
06/09/2020 18:31:17 102.04 102.14 105.96 104.9 103.2 101.2 105.95 105.73 105.87 105.6 104 101.9
06/09/2020 18:31:18 101.97 102.23 105.96 104.9 103.2 101.2 105.19 105.57 105.87 105.6 104.1 101.9
06/09/2020 18:31:19 102.09 102.24 105.96 104.8 103.2 101.2 104.72 105.56 105.87 105.6 104.1 101.9
06/09/2020 18:31:20 101.82 102.12 105.96 104.8 103.2 101.2 105.55 105.46 105.87 105.6 104.1 101.9
06/09/2020 18:31:21 103.19 103 105.96 104.8 103.2 101.2 106.06 106.06 106.06 105.6 104.1 101.9
06/09/2020 18:31:22 102.18 102.76 105.96 104.8 103.2 101.2 105.06 105.91 106.06 105.6 104.1 101.9
06/09/2020 18:31:23 86.73 102.32 105.96 104.8 103.2 101.2 89.59 105.27 106.06 105.6 104.1 101.9
06/09/2020 18:31:24 84.93 98.24 105.96 104.7 103.2 101.2 86.84 101.19 106.06 105.5 104.1 101.9
06/09/2020 18:31:25 82.6 94.26 105.96 104.7 103.2 101.2 84.52 97.16 106.06 105.5 104.1 101.9
06/09/2020 18:31:26 78.91 90.47 105.96 104.7 103.2 101.2 82.1 93.28 106.06 105.5 104.1 101.9
06/09/2020 18:31:27 80.66 86.66 105.96 104.6 103.2 101.2 84.67 89.54 106.06 105.5 104.1 101.9
06/09/2020 18:31:28 84.23 85.39 105.96 104.6 103.2 101.2 85.44 87.67 106.06 105.4 104.1 101.9
06/09/2020 18:31:29 81.43 83.67 105.96 104.6 103.2 101.2 83.21 85.92 106.06 105.4 104.1 101.9
06/09/2020 18:31:30 81.95 82.93 105.96 104.6 103.2 101.2 83.58 84.94 106.06 105.4 104 101.9
06/09/2020 18:31:31 84.81 84.72 105.96 104.5 103.2 101.2 85.76 85.81 106.06 105.3 104 101.9
06/09/2020 18:31:32 89.79 88.77 105.96 104.5 103.2 101.1 90.54 89.55 106.06 105.3 104 101.9
06/09/2020 18:31:33 89.52 89.86 105.96 104.5 103.2 101.1 89.55 90.21 106.06 105.3 104 101.9
06/09/2020 18:31:34 94.69 93.58 105.45 104.5 103.2 101.1 94.45 93.47 106.06 105.3 104 101.9
06/09/2020 18:31:35 83.11 92.91 104.48 104.4 103.2 101.1 84.49 92.79 106.06 105.3 104 101.9
06/09/2020 18:31:36 87.3 90 104.48 104.4 103.2 101.1 88.45 90.3 106.06 105.2 104 101.9
06/09/2020 18:31:37 91.84 91.26 104.15 104.4 103.2 101.1 91.85 91.4 106.06 105.2 104 101.9
06/09/2020 18:31:38 89.6 91.25 103.14 104.3 103.2 101.1 90.6 91.49 106.06 105.2 104 101.9
06/09/2020 18:31:39 94.17 93.7 103.14 104.3 103.2 101.1 93.97 93.68 106.06 105.1 104 101.9
06/09/2020 18:31:40 88.66 92.59 103.14 104.3 103.2 101.1 89.4 92.59 106.06 105.1 104 101.9
06/09/2020 18:31:41 86.2 90.7 103 104.3 103.2 101.1 87.62 91.03 106.06 105.1 104 101.9
06/09/2020 18:31:42 92.8 92.64 103 104.2 103.2 101.1 92.52 92.53 106.06 105.1 104 101.9
06/09/2020 18:31:43 95.13 94.84 103 104.2 103.2 101.1 95.52 94.98 106.06 105.1 104 101.9
06/09/2020 18:31:44 86.34 93.64 103 104.2 103.2 101.1 86.27 93.96 106.06 105 104 101.9
06/09/2020 18:31:45 91.38 91.66 103 104.2 103.1 101.1 91.85 92.06 106.06 105 104 101.9
06/09/2020 18:31:46 91.95 92.23 103 104.1 103.1 101.1 92.49 92.55 106.06 105 104 101.9
06/09/2020 18:31:47 84.4 91.74 103 104.1 103.1 101.1 85.91 92.26 106.06 104.9 104 101.9
06/09/2020 18:31:48 93.62 93.18 103 104.1 103.1 101.1 94.05 93.62 106.06 104.9 104 101.9
06/09/2020 18:31:49 106.18 105.43 105.43 104.1 103.1 101.1 105.96 105.12 106.06 104.9 104 101.9
06/09/2020 18:31:50 98.05 104.57 105.43 104.1 103.1 101.1 98.27 104.35 106.06 104.9 104 101.9
06/09/2020 18:31:51 90.21 101.51 105.43 104.1 103.1 101.1 90.61 101.45 105.91 104.9 104 101.9
06/09/2020 18:31:52 89.17 97.75 105.43 104 103.1 101.1 90.11 97.74 105.27 104.8 104 101.9
06/09/2020 18:31:53 90.76 94.41 105.43 104 103.1 101.1 91.98 94.6 105.12 104.8 104 101.9
06/09/2020 18:31:54 98.8 97.94 105.43 104 103.1 101.1 100.82 99.47 105.12 104.8 104 101.9
06/09/2020 18:31:55 100.02 99.74 105.43 104 103.1 101.1 100.6 100.55 105.12 104.8 104 101.9
06/09/2020 18:31:56 99.89 100.31 105.43 104 103.1 101.1 100.87 101.07 105.12 104.8 104 101.9
06/09/2020 18:31:57 100.13 100.42 105.43 104 103.1 101.1 100.47 100.94 105.12 104.8 104 101.9
06/09/2020 18:31:58 99.96 100.66 105.43 103.9 103.1 101.1 100.82 101.39 105.12 104.8 104 101.9
06/09/2020 18:31:59 98.38 99.82 105.43 103.9 103.1 101.1 99.26 100.34 105.12 104.7 104 101.9
06/09/2020 18:32:00 99.32 99.51 105.43 103.9 103.1 101.1 99.79 100.08 105.12 104.7 104 101.9
06/09/2020 18:32:01 99.24 99.68 105.43 103.9 103.1 101.1 100.66 100.44 105.12 104.7 104 101.9
06/09/2020 18:32:02 98.49 99.6 105.43 103.9 103.1 101.1 99.09 100.44 105.12 104.7 104 101.9
06/09/2020 18:32:03 99.39 99.95 105.43 103.8 103.1 101.1 100.32 100.5 105.12 104.7 104 101.9
06/09/2020 18:32:04 98.53 99.32 105.43 103.8 103.1 101.1 98.99 100.15 105.12 104.6 104 101.9
06/09/2020 18:32:05 98.56 99.05 105.43 103.8 103.1 101.1 99.44 99.59 105.12 104.6 104 101.9
06/09/2020 18:32:06 94.48 98.52 105.43 103.8 103.1 101.1 95.26 99.46 105.12 104.6 104 101.9
06/09/2020 18:32:07 103.24 102.84 105.43 103.7 103.1 101.1 104.27 103.84 105.12 104.6 104 101.9
06/09/2020 18:32:08 109.65 108.8 108.8 103.8 103.2 101.1 110.32 109.51 109.51 104.6 104 101.9
06/09/2020 18:32:09 106.54 108.99 108.99 103.8 103.2 101.1 107.29 109.75 109.75 104.6 104 101.9
06/09/2020 18:32:10 109.66 109.28 109.28 103.8 103.2 101.2 109.48 109.39 109.75 104.6 104.1 101.9
06/09/2020 18:32:11 109.75 109.81 109.81 103.8 103.2 101.2 110.06 110.04 110.04 104.7 104.1 101.9
06/09/2020 18:32:12 106.67 109.47 109.81 103.8 103.2 101.2 107.45 109.75 110.04 104.7 104.1 101.9
06/09/2020 18:32:13 109.86 109.31 109.81 103.9 103.2 101.2 110.27 109.79 110.04 104.7 104.1 101.9
06/09/2020 18:32:14 107.26 109.41 109.81 103.9 103.3 101.2 107.48 109.8 110.04 104.7 104.1 101.9
06/09/2020 18:32:15 108.81 108.9 109.81 103.9 103.3 101.2 109.46 109.45 110.04 104.7 104.1 101.9
06/09/2020 18:32:16 109.73 109.72 109.81 103.9 103.3 101.2 109.58 109.73 110.04 104.7 104.1 101.9
06/09/2020 18:32:17 104.48 109.3 109.81 103.9 103.3 101.2 105.9 109.42 110.04 104.7 104.1 101.9
06/09/2020 18:32:18 101.04 106.67 109.81 103.9 103.3 101.2 102.82 107.16 110.04 104.7 104.1 101.9
06/09/2020 18:32:19 106.31 105.98 109.81 103.9 103.3 101.2 105.93 105.88 110.04 104.7 104.1 101.9
06/09/2020 18:32:20 106.64 106.73 109.81 103.9 103.3 101.2 106.34 106.36 110.04 104.7 104.2 101.9
06/09/2020 18:32:21 100.84 106.23 109.81 103.9 103.3 101.2 102.5 106.09 110.04 104.7 104.2 101.9
06/09/2020 18:32:22 104.81 104.74 109.81 103.9 103.3 101.2 105.47 105.35 110.04 104.7 104.2 101.9
06/09/2020 18:32:23 106.44 105.87 109.81 103.9 103.3 101.2 106.52 106.11 110.04 104.7 104.2 102
06/09/2020 18:32:24 105.74 106.44 109.81 103.9 103.3 101.2 105.71 106.39 110.04 104.7 104.2 102
06/09/2020 18:32:25 103 105.52 109.81 103.8 103.3 101.2 104.08 105.64 110.04 104.7 104.2 102
06/09/2020 18:32:26 105.12 105.32 109.81 103.8 103.3 101.2 105.88 105.88 110.04 104.7 104.2 102
06/09/2020 18:32:27 108.56 108.05 109.81 103.9 103.3 101.2 108.42 108.02 110.04 104.7 104.2 102
06/09/2020 18:32:28 102.56 108.18 109.81 103.8 103.3 101.2 103.56 108.13 110.04 104.7 104.2 102
06/09/2020 18:32:29 100.99 105.16 109.81 103.8 103.3 101.2 102.78 105.5 110.04 104.7 104.2 102
06/09/2020 18:32:30 106.22 105.5 109.81 103.8 103.3 101.2 106.69 106.13 110.04 104.7 104.2 102
06/09/2020 18:32:31 107.05 106.81 109.81 103.8 103.4 101.2 107.02 106.88 110.04 104.7 104.2 102
06/09/2020 18:32:32 98.45 106.13 109.81 103.8 103.4 101.2 100.57 106.32 110.04 104.6 104.2 102
06/09/2020 18:32:33 105.03 104.52 109.81 103.8 103.4 101.2 105.86 105.14 110.04 104.6 104.2 102
06/09/2020 18:32:34 107.09 106.64 109.81 103.8 103.4 101.2 106.69 106.5 110.04 104.6 104.2 102
06/09/2020 18:32:35 104.23 106.61 109.81 103.8 103.4 101.2 104.3 106.46 110.04 104.6 104.2 102
06/09/2020 18:32:36 102.63 104.97 109.81 103.8 103.4 101.2 103.47 105.03 110.04 104.6 104.2 102
06/09/2020 18:32:37 105.06 104.91 109.81 103.8 103.4 101.2 105.56 105.35 110.04 104.6 104.2 102
06/09/2020 18:32:38 106.16 105.89 109.81 103.8 103.4 101.2 106.14 105.94 110.04 104.6 104.2 102
06/09/2020 18:32:39 102.81 106.03 109.81 103.8 103.4 101.2 103.39 105.96 110.04 104.6 104.2 102
06/09/2020 18:32:40 101.09 103.89 109.81 103.7 103.4 101.2 103.27 104.26 110.04 104.6 104.2 102
06/09/2020 18:32:41 104.05 103.98 109.72 103.7 103.4 101.2 105.49 105.24 109.8 104.6 104.2 102
06/09/2020 18:32:42 107.96 106.98 109.72 103.7 103.4 101.2 108 107.26 109.8 104.6 104.2 102
06/09/2020 18:32:43 101.43 107.02 109.72 103.7 103.4 101.2 102.96 107.35 109.8 104.6 104.2 102
06/09/2020 18:32:44 103.34 104.11 109.72 103.7 103.4 101.3 104.61 104.93 109.73 104.6 104.2 102
06/09/2020 18:32:45 103.95 104.11 109.72 103.7 103.4 101.3 104.3 105.03 109.73 104.5 104.2 102
06/09/2020 18:32:46 103.84 104.16 109.3 103.7 103.4 101.3 104.31 104.69 109.42 104.5 104.2 102
06/09/2020 18:32:47 103.38 103.95 108.18 103.7 103.4 101.3 104.01 104.51 108.13 104.5 104.2 102
06/09/2020 18:32:48 103.67 104.04 108.18 103.7 103.4 101.3 104.07 104.57 108.13 104.5 104.2 102
06/09/2020 18:32:49 102.14 104.23 108.18 103.7 103.4 101.3 103.11 104.65 108.13 104.5 104.2 102
06/09/2020 18:32:50 101.93 102.78 108.18 103.7 103.4 101.3 102.55 103.51 108.13 104.5 104.2 102
06/09/2020 18:32:51 105.8 105.2 108.18 103.7 103.4 101.3 105.89 105.32 108.13 104.5 104.3 102
06/09/2020 18:32:52 103.7 104.89 108.18 103.7 103.4 101.3 103.85 105.01 108.13 104.5 104.3 102
06/09/2020 18:32:53 104.08 104.44 108.18 103.7 103.4 101.3 104.21 104.54 108.13 104.5 104.3 102
06/09/2020 18:32:54 103.47 104.06 108.18 103.7 103.4 101.3 104.11 104.38 108.13 104.5 104.3 102
06/09/2020 18:32:55 105.43 104.96 108.18 103.7 103.4 101.3 105.47 105.1 108.13 104.5 104.3 102
06/09/2020 18:32:56 106.06 105.77 108.18 103.7 103.4 101.3 106.55 106.2 108.13 104.5 104.3 102
06/09/2020 18:32:57 104.14 105.61 108.18 103.7 103.4 101.3 104.14 105.94 108.13 104.5 104.3 102
06/09/2020 18:32:58 105.21 105.34 107.02 103.7 103.4 101.3 105.04 105.41 107.35 104.5 104.3 102
06/09/2020 18:32:59 105.95 105.85 107.02 103.7 103.4 101.3 106.74 106.49 107.35 104.5 104.3 102
06/09/2020 18:33:00 108.28 107.62 107.62 103.7 103.4 101.3 108.42 107.9 107.9 104.6 104.3 102
06/09/2020 18:33:01 105.8 107.97 107.97 103.7 103.4 101.3 105.92 108.06 108.06 104.6 104.3 102
06/09/2020 18:33:02 100.42 106.18 107.97 103.7 103.4 101.3 102.41 106.45 108.06 104.6 104.3 102
06/09/2020 18:33:03 103.98 104.12 107.97 103.7 103.5 101.3 104.68 104.81 108.06 104.6 104.3 102
06/09/2020 18:33:04 107.49 106.57 107.97 103.7 103.5 101.3 106.88 106.25 108.06 104.6 104.3 102
06/09/2020 18:33:05 101.75 106.6 107.97 103.7 103.5 101.3 102.74 106.27 108.06 104.6 104.3 102
06/09/2020 18:33:06 100.95 104.02 107.97 103.7 103.5 101.3 102.69 104.23 108.06 104.6 104.3 102
06/09/2020 18:33:07 105.36 104.69 107.97 103.7 103.5 101.3 105.93 105.25 108.06 104.6 104.3 102
06/09/2020 18:33:08 106.95 106.49 107.97 103.7 103.5 101.3 106.66 106.39 108.06 104.6 104.3 102
06/09/2020 18:33:09 98.65 106.01 107.97 103.7 103.5 101.3 100.8 106.09 108.06 104.6 104.3 102
06/09/2020 18:33:10 101.49 102.71 107.97 103.7 103.5 101.3 103.84 103.78 108.06 104.6 104.3 102
06/09/2020 18:33:11 105.6 104.61 107.97 103.7 103.5 101.3 105.93 105.24 108.06 104.6 104.3 102
06/09/2020 18:33:12 106.76 106.6 107.97 103.7 103.5 101.3 107.17 106.99 108.06 104.6 104.3 102
06/09/2020 18:33:13 99.04 105.74 107.97 103.7 103.5 101.3 101.45 106.29 108.06 104.6 104.3 102
06/09/2020 18:33:14 106 105.87 107.97 103.7 103.5 101.3 106.75 106.63 108.06 104.6 104.3 102
06/09/2020 18:33:15 106.89 106.77 107.97 103.8 103.5 101.3 106.94 107.08 108.06 104.6 104.3 102
06/09/2020 18:33:16 103.16 106.86 107.97 103.8 103.5 101.3 103.85 107.03 108.06 104.6 104.3 102
06/09/2020 18:33:17 100.61 104.54 107.97 103.7 103.5 101.3 103 105.07 108.06 104.6 104.3 102
06/09/2020 18:33:18 104.29 104.11 107.97 103.8 103.5 101.3 105.18 104.98 108.06 104.6 104.4 102
06/09/2020 18:33:19 107.19 106.24 107.97 103.8 103.5 101.3 106.67 106.17 108.06 104.6 104.4 102
06/09/2020 18:33:20 100.29 106.05 107.97 103.8 103.5 101.3 102.36 105.95 108.06 104.6 104.4 102
06/09/2020 18:33:21 101.83 103.19 107.97 103.8 103.5 101.3 103.94 104.07 108.06 104.6 104.4 102
06/09/2020 18:33:22 105.5 104.61 107.97 103.8 103.5 101.3 106.03 105.4 108.06 104.6 104.4 102.1
06/09/2020 18:33:23 106.27 106.15 107.97 103.8 103.5 101.3 106.35 106.28 108.06 104.6 104.4 102.1
06/09/2020 18:33:24 98.21 105.43 107.97 103.8 103.5 101.3 100.76 105.84 108.06 104.6 104.4 102.1
06/09/2020 18:33:25 102.92 102.81 107.97 103.8 103.5 101.3 105.08 104.69 108.06 104.6 104.4 102.1
06/09/2020 18:33:26 106.84 105.92 107.97 103.8 103.5 101.3 107.21 106.62 108.06 104.7 104.4 102.1
06/09/2020 18:33:27 106.79 107.08 107.97 103.8 103.6 101.3 107.19 107.55 108.06 104.7 104.4 102.1
06/09/2020 18:33:28 102.62 106.08 107.97 103.8 103.6 101.3 103.66 106.59 108.06 104.7 104.4 102.1
06/09/2020 18:33:29 106.88 106.38 107.97 103.9 103.6 101.3 107.02 106.7 108.06 104.7 104.4 102.1
06/09/2020 18:33:30 104.78 106.35 107.97 103.9 103.6 101.3 105.12 106.57 108.06 104.7 104.4 102.1
06/09/2020 18:33:31 105.08 105.9 107.08 103.9 103.6 101.3 105.47 106.23 107.55 104.7 104.4 102.1
06/09/2020 18:33:32 105 105.74 107.08 103.9 103.6 101.3 105.42 106.13 107.55 104.7 104.4 102.1
06/09/2020 18:33:33 106.1 106.22 107.08 103.9 103.6 101.3 106.06 106.21 107.55 104.7 104.4 102.1
06/09/2020 18:33:34 102.77 105.27 107.08 103.9 103.6 101.3 103.78 105.46 107.55 104.7 104.4 102.1
06/09/2020 18:33:35 105.34 105.39 107.08 103.9 103.6 101.3 105.44 105.52 107.55 104.7 104.4 102.1
06/09/2020 18:33:36 105.08 105.71 107.08 103.9 103.6 101.3 105.41 105.83 107.55 104.7 104.4 102.1
06/09/2020 18:33:37 103.9 105.26 107.08 103.9 103.6 101.3 104.27 105.49 107.55 104.7 104.4 102.1
06/09/2020 18:33:38 103.67 104.57 107.08 103.9 103.6 101.3 103.98 104.88 107.55 104.7 104.4 102.1
06/09/2020 18:33:39 104.37 104.73 107.08 103.8 103.6 101.3 104.51 104.86 107.55 104.7 104.4 102.1
06/09/2020 18:33:40 105.07 104.92 107.08 103.9 103.6 101.3 105.64 105.35 107.55 104.7 104.4 102.1
06/09/2020 18:33:41 105.26 105.68 107.08 103.9 103.6 101.4 105.4 106.05 107.55 104.7 104.4 102.1
06/09/2020 18:33:42 105.96 105.77 107.08 103.9 103.6 101.4 105.9 105.81 107.55 104.7 104.4 102.1
06/09/2020 18:33:43 104.62 105.64 107.08 103.9 103.6 101.4 104.46 105.67 107.55 104.7 104.4 102.1
06/09/2020 18:33:44 106.15 106.06 107.08 103.9 103.6 101.4 106.76 106.42 107.55 104.7 104.4 102.1
06/09/2020 18:33:45 110.07 109.29 109.29 103.9 103.6 101.4 110.09 109.31 109.31 104.7 104.4 102.1
06/09/2020 18:33:46 100.33 108.74 109.29 103.9 103.6 101.4 102.22 108.74 109.31 104.7 104.4 102.1
06/09/2020 18:33:47 101.84 105.35 109.29 103.9 103.6 101.4 103.66 105.76 109.31 104.7 104.5 102.1
06/09/2020 18:33:48 107.17 106.35 109.29 104 103.6 101.4 106.98 106.38 109.31 104.7 104.4 102.1
06/09/2020 18:33:49 107.63 107.58 109.29 104 103.6 101.4 107.37 107.27 109.31 104.8 104.5 102.1
06/09/2020 18:33:50 100.02 106.95 109.29 104 103.6 101.4 102.08 106.86 109.31 104.8 104.5 102.1
06/09/2020 18:33:51 105.68 105.29 109.29 104 103.6 101.4 106.21 105.7 109.31 104.8 104.5 102.1
06/09/2020 18:33:52 107.04 106.71 109.29 104 103.6 101.4 107 106.81 109.31 104.8 104.5 102.1
06/09/2020 18:33:53 104.04 106.73 109.29 104 103.6 101.4 104.29 106.68 109.31 104.8 104.5 102.1
06/09/2020 18:33:54 99.67 104.76 109.29 104 103.6 101.4 101.8 105.03 109.31 104.8 104.5 102.1
06/09/2020 18:33:55 104.69 104.54 109.29 104 103.6 101.4 105.44 105.15 109.31 104.8 104.5 102.1
06/09/2020 18:33:56 106.84 106.39 109.29 104 103.6 101.4 106.99 106.65 109.31 104.8 104.5 102.1
06/09/2020 18:33:57 102.79 106.4 109.29 104 103.6 101.4 103.78 106.68 109.31 104.8 104.5 102.1
06/09/2020 18:33:58 101.98 104.18 109.29 104 103.6 101.4 103.21 104.8 109.31 104.8 104.5 102.1
06/09/2020 18:33:59 105.53 104.89 109.29 104.1 103.6 101.4 106.25 105.68 109.31 104.8 104.5 102.1
06/09/2020 18:34:00 107.87 107.28 109.29 104.1 103.7 101.4 107.99 107.61 109.31 104.8 104.5 102.1
06/09/2020 18:34:01 103.15 106.4 109.29 104.1 103.7 101.4 103.13 106.72 109.31 104.8 104.5 102.1
06/09/2020 18:34:02 105.25 105.43 109.29 104.1 103.7 101.4 105.94 105.61 109.31 104.8 104.5 102.1
06/09/2020 18:34:03 106.48 106.15 109.29 104.1 103.7 101.4 106.16 106.07 109.31 104.8 104.5 102.1
06/09/2020 18:34:04 104.76 106.34 109.29 104.1 103.7 101.4 104.82 106.13 109.31 104.8 104.5 102.1
06/09/2020 18:34:05 105.24 105.98 109.29 104.1 103.7 101.4 105.24 105.62 109.31 104.8 104.5 102.1
06/09/2020 18:34:06 105.53 105.54 109.29 104.1 103.7 101.4 106.11 105.94 109.31 104.8 104.5 102.1
06/09/2020 18:34:07 106.22 106.11 109.29 104.1 103.7 101.4 106.3 106.38 109.31 104.8 104.5 102.1
06/09/2020 18:34:08 103.24 106.1 109.29 104.1 103.7 101.4 103.71 106.19 109.31 104.8 104.5 102.1
06/09/2020 18:34:09 101.14 104.2 109.29 104.1 103.7 101.4 103.01 104.57 109.31 104.8 104.5 102.1
06/09/2020 18:34:10 104.66 104.43 109.29 104.1 103.7 101.4 105.87 105.48 109.31 104.8 104.5 102.1
06/09/2020 18:34:11 108.84 107.92 109.29 104.1 103.7 101.4 109.09 108.31 109.31 104.8 104.5 102.1
06/09/2020 18:34:12 102.16 107.79 109.29 104.1 103.7 101.4 103.07 108.17 109.31 104.8 104.5 102.1
06/09/2020 18:34:13 102.94 104.91 109.29 104.1 103.7 101.4 104.14 105.44 109.31 104.8 104.5 102.1
06/09/2020 18:34:14 99.71 103.86 109.29 104.1 103.7 101.4 100.16 104.83 109.31 104.8 104.5 102.1
06/09/2020 18:34:15 103.7 103.48 108.74 104.1 103.7 101.4 104 103.78 108.74 104.8 104.5 102.1
06/09/2020 18:34:16 103.02 103.4 107.92 104.1 103.7 101.4 103.85 103.92 108.31 104.8 104.5 102.2
06/09/2020 18:34:17 104.31 104.16 107.92 104.1 103.7 101.4 104.56 104.5 108.31 104.8 104.5 102.2
06/09/2020 18:34:18 106.36 105.69 107.92 104.1 103.7 101.4 106.29 105.78 108.31 104.8 104.6 102.2
06/09/2020 18:34:19 102.92 105.54 107.92 104.1 103.7 101.4 103.73 105.62 108.31 104.8 104.6 102.2
06/09/2020 18:34:20 102.67 104.07 107.92 104.1 103.7 101.4 102.99 104.47 108.31 104.8 104.6 102.2
06/09/2020 18:34:21 102.95 103.41 107.92 104.1 103.7 101.4 103.42 103.72 108.31 104.8 104.6 102.2
06/09/2020 18:34:22 103.85 104.05 107.92 104.1 103.7 101.4 103.97 104.18 108.31 104.7 104.6 102.2
06/09/2020 18:34:23 106.13 105.94 107.92 104.1 103.7 101.4 105.91 105.72 108.31 104.7 104.6 102.2
06/09/2020 18:34:24 102.67 104.9 107.92 104.1 103.7 101.4 103.14 104.89 108.31 104.7 104.6 102.2
06/09/2020 18:34:25 103.36 103.84 107.92 104.1 103.8 101.4 103.8 104.06 108.31 104.7 104.6 102.2
06/09/2020 18:34:26 104.49 104.18 107.92 104.1 103.8 101.4 104.92 104.58 108.31 104.7 104.6 102.2
06/09/2020 18:34:27 104.2 104.5 107.92 104.1 103.8 101.4 104.53 104.87 108.31 104.7 104.6 102.2
06/09/2020 18:34:28 103.16 104.02 107.92 104.1 103.8 101.4 103.7 104.38 108.31 104.7 104.6 102.2
06/09/2020 18:34:29 101.84 103.73 107.92 104.1 103.8 101.4 101.81 104.2 108.31 104.7 104.6 102.2
06/09/2020 18:34:30 107.62 106.5 107.92 104.1 103.8 101.4 108.15 107.06 108.31 104.7 104.6 102.2
06/09/2020 18:34:31 108.85 108.43 108.43 104.1 103.8 101.5 109.04 108.79 108.79 104.8 104.6 102.2
06/09/2020 18:34:32 105.38 108.8 108.8 104.1 103.8 101.5 105.42 108.91 108.91 104.8 104.6 102.2
06/09/2020 18:34:33 99.71 106.26 108.8 104.1 103.8 101.5 101.82 106.52 108.91 104.8 104.6 102.2
06/09/2020 18:34:34 104.14 104.2 108.8 104.1 103.8 101.5 104.89 104.86 108.91 104.8 104.6 102.2
06/09/2020 18:34:35 107.85 106.72 108.8 104.1 103.8 101.5 107.3 106.47 108.91 104.8 104.6 102.2
06/09/2020 18:34:36 100.44 106.66 108.8 104.1 103.8 101.5 101.97 106.4 108.91 104.8 104.6 102.2
06/09/2020 18:34:37 101.26 103.68 108.8 104.1 103.8 101.5 103.17 103.99 108.91 104.8 104.6 102.2
06/09/2020 18:34:38 105.31 104.52 108.8 104.1 103.8 101.5 105.76 105.14 108.91 104.8 104.6 102.2
06/09/2020 18:34:39 106.68 106.29 108.8 104.1 103.8 101.5 106.58 106.3 108.91 104.8 104.6 102.2
06/09/2020 18:34:40 97.89 105.6 108.8 104.1 103.8 101.5 100.11 105.77 108.91 104.8 104.6 102.2
06/09/2020 18:34:41 103.21 102.95 108.8 104.1 103.8 101.5 104.62 104.18 108.91 104.8 104.6 102.2
06/09/2020 18:34:42 106 105.3 108.8 104.1 103.8 101.5 106.13 105.71 108.91 104.8 104.6 102.2
06/09/2020 18:34:43 105.11 106.05 108.8 104.2 103.8 101.5 105.63 106.36 108.91 104.8 104.6 102.2
06/09/2020 18:34:44 99.98 104.74 108.8 104.1 103.8 101.5 101.7 105.28 108.91 104.8 104.6 102.2
06/09/2020 18:34:45 105.06 104.74 108.8 104.2 103.8 101.5 105.8 105.45 108.91 104.8 104.6 102.2
06/09/2020 18:34:46 106.65 106.27 108.8 104.2 103.8 101.5 106.57 106.34 108.91 104.8 104.7 102.2
06/09/2020 18:34:47 101.27 106.29 108.8 104.2 103.8 101.5 102.38 106.34 108.91 104.8 104.7 102.2
06/09/2020 18:34:48 101.03 103.62 108.8 104.2 103.8 101.5 102.62 104.11 108.91 104.8 104.7 102.2
06/09/2020 18:34:49 105.47 104.58 108.8 104.2 103.9 101.5 105.81 105.02 108.91 104.8 104.7 102.2
06/09/2020 18:34:50 107.56 107.01 108.8 104.2 103.9 101.5 107.04 106.71 108.91 104.8 104.7 102.2
06/09/2020 18:34:51 99.03 106.45 108.8 104.2 103.9 101.5 100.8 106.28 108.91 104.8 104.7 102.2
06/09/2020 18:34:52 103.31 103.55 108.8 104.2 103.9 101.5 104.75 104.59 108.91 104.8 104.7 102.2
06/09/2020 18:34:53 105.61 105.12 108.8 104.2 103.9 101.5 105.62 105.41 108.91 104.8 104.7 102.2
06/09/2020 18:34:54 104.49 105.53 108.8 104.2 103.9 101.5 104.62 105.55 108.91 104.8 104.7 102.2
06/09/2020 18:34:55 100.9 104.44 108.8 104.2 103.9 101.5 102.32 104.73 108.91 104.8 104.7 102.2
06/09/2020 18:34:56 103.37 103.5 108.8 104.2 103.9 101.5 104.83 104.4 108.91 104.8 104.7 102.2
06/09/2020 18:34:57 106.07 105.24 108.8 104.2 103.9 101.5 106.2 105.72 108.91 104.8 104.7 102.2
06/09/2020 18:34:58 108.28 107.71 108.8 104.2 103.9 101.5 107.82 107.62 108.91 104.8 104.7 102.2
06/09/2020 18:34:59 101.52 107.07 108.8 104.2 103.9 101.5 102.43 106.8 108.91 104.8 104.7 102.2
06/09/2020 18:35:00 107.1 106.79 108.8 104.2 103.9 101.5 107.47 107.03 108.91 104.8 104.7 102.2
06/09/2020 18:35:01 107.49 107.41 108.8 104.3 103.9 101.5 107.4 107.47 108.91 104.8 104.7 102.2
06/09/2020 18:35:02 104.11 107.15 107.71 104.3 103.9 101.5 104.4 107.13 107.62 104.8 104.7 102.2
06/09/2020 18:35:03 102.63 105.38 107.71 104.3 103.9 101.5 104 105.5 107.62 104.9 104.7 102.2
06/09/2020 18:35:04 107.02 106.26 107.71 104.3 103.9 101.5 106.83 106.22 107.62 104.9 104.7 102.2
06/09/2020 18:35:05 106.68 107.09 107.71 104.3 103.9 101.5 106.28 106.7 107.62 104.9 104.7 102.2
06/09/2020 18:35:06 97.6 106.2 107.71 104.3 103.9 101.5 100.06 106.03 107.62 104.9 104.7 102.2
06/09/2020 18:35:07 105.23 104.8 107.71 104.3 103.9 101.5 105.66 105.2 107.62 104.9 104.7 102.2
06/09/2020 18:35:08 106.16 105.86 107.71 104.3 103.9 101.5 106.2 106.02 107.62 104.9 104.7 102.2
06/09/2020 18:35:09 105.55 106.76 107.71 104.3 103.9 101.5 105.5 106.58 107.62 104.9 104.7 102.2
06/09/2020 18:35:10 101.86 105.12 107.71 104.3 103.9 101.5 102.81 105.27 107.62 104.9 104.7 102.2
06/09/2020 18:35:11 107.04 106.43 107.71 104.3 103.9 101.5 106.98 106.4 107.62 104.9 104.7 102.2
06/09/2020 18:35:12 107.14 106.91 107.71 104.4 103.9 101.5 107.27 107 107.62 104.9 104.7 102.2
06/09/2020 18:35:13 106.08 107.02 107.71 104.4 104 101.5 106.31 107.13 107.62 104.9 104.7 102.2
06/09/2020 18:35:14 104.27 106.95 107.71 104.4 104 101.5 104.75 106.97 107.62 104.9 104.7 102.2
06/09/2020 18:35:15 108.64 108.19 108.19 104.4 104 101.5 108.72 108.29 108.29 104.9 104.8 102.3
06/09/2020 18:35:16 106.56 107.58 108.19 104.3 104 101.5 106.58 107.7 108.29 104.9 104.8 102.3
06/09/2020 18:35:17 99.02 106.72 108.19 104.3 104 101.5 100.46 106.81 108.29 104.8 104.8 102.3
06/09/2020 18:35:18 103.06 103.5 108.19 104.3 104 101.5 105.19 105.16 108.29 104.9 104.8 102.3
06/09/2020 18:35:19 108.46 107.08 108.19 104.3 104 101.6 109.44 108.46 108.46 104.9 104.8 102.3
06/09/2020 18:35:20 104.35 107.04 108.19 104.3 104 101.6 104.26 107.98 108.46 104.9 104.8 102.3
06/09/2020 18:35:21 98.88 105.3 108.19 104.3 104 101.6 100.81 105.9 108.46 104.9 104.8 102.3
06/09/2020 18:35:22 104.19 104.02 108.19 104.3 104 101.6 104.73 104.63 108.46 104.9 104.8 102.3
06/09/2020 18:35:23 105.62 105.18 108.19 104.3 104 101.6 105.72 105.45 108.46 104.9 104.8 102.3
06/09/2020 18:35:24 102.6 105.53 108.19 104.3 104 101.6 102.77 105.57 108.46 104.9 104.8 102.3
06/09/2020 18:35:25 100.49 103.33 108.19 104.3 104 101.6 102.07 103.6 108.46 104.8 104.8 102.3
06/09/2020 18:35:26 104.12 103.86 108.19 104.2 104 101.6 105.03 104.64 108.46 104.8 104.8 102.3
06/09/2020 18:35:27 107.35 106.52 108.19 104.3 104 101.6 107.44 106.75 108.46 104.8 104.8 102.3
06/09/2020 18:35:28 101.3 106.53 108.19 104.3 104 101.6 102.19 106.77 108.46 104.8 104.8 102.3
06/09/2020 18:35:29 102.98 103.74 108.19 104.3 104 101.6 103.73 104.18 108.46 104.8 104.8 102.3
06/09/2020 18:35:30 97.39 103.57 108.19 104.3 104 101.6 98.82 104.34 108.46 104.8 104.8 102.3
06/09/2020 18:35:31 88.16 100.51 108.19 104.2 104 101.6 88.49 101.3 108.46 104.8 104.8 102.3
06/09/2020 18:35:32 94.94 96.98 108.19 104.2 104 101.6 95 97.63 108.46 104.8 104.8 102.3
06/09/2020 18:35:33 89.53 95.62 108.19 104.2 104 101.6 90.76 95.99 108.46 104.7 104.8 102.3
06/09/2020 18:35:34 95.4 95.16 108.19 104.2 104 101.6 95.3 95.17 108.46 104.7 104.8 102.3
06/09/2020 18:35:35 88.24 94.62 108.19 104.2 104 101.6 89.18 94.74 108.46 104.7 104.8 102.3
06/09/2020 18:35:36 85.27 91.52 108.19 104.2 104 101.6 86.14 91.85 108.46 104.7 104.8 102.3
06/09/2020 18:35:37 88.69 89.1 108.19 104.2 104 101.6 90.44 90.53 108.46 104.7 104.8 102.3
06/09/2020 18:35:38 88.38 89.79 108.19 104.2 104 101.6 88.65 90.8 108.46 104.7 104.8 102.3
06/09/2020 18:35:39 80.37 88.28 108.19 104.1 104 101.6 81.45 89.1 108.46 104.7 104.8 102.3
06/09/2020 18:35:40 82.41 84.96 108.19 104.1 104 101.6 83.36 85.85 108.46 104.6 104.8 102.3
06/09/2020 18:35:41 99.06 97.79 108.19 104.1 104 101.6 97.52 96.15 108.46 104.6 104.8 102.3
06/09/2020 18:35:42 94.13 95.63 108.19 104.1 104 101.6 94.26 94.52 108.46 104.6 104.8 102.3
06/09/2020 18:35:43 97.21 97.15 108.19 104.1 104 101.6 97.48 96.93 108.46 104.6 104.8 102.3
06/09/2020 18:35:44 92.74 96.03 108.19 104.1 104 101.6 93.31 96.19 108.46 104.6 104.8 102.3
06/09/2020 18:35:45 94.03 94.88 107.58 104.1 104 101.6 94.54 95.05 108.46 104.6 104.8 102.3
06/09/2020 18:35:46 98.16 97.43 107.08 104.1 104 101.6 98.45 97.72 108.46 104.6 104.8 102.3
06/09/2020 18:35:47 86.21 97 107.08 104.1 104 101.6 87.22 97.32 108.46 104.6 104.8 102.3
06/09/2020 18:35:48 87.38 93.22 107.08 104 104 101.6 87.45 93.61 108.46 104.6 104.8 102.3
06/09/2020 18:35:49 83.82 90.42 107.04 104 104 101.6 84.98 90.75 107.98 104.5 104.8 102.3
06/09/2020 18:35:50 90.29 90.15 106.53 104 104 101.6 90.69 90.55 106.77 104.5 104.8 102.3
06/09/2020 18:35:51 93.97 93.38 106.53 104 104 101.6 94.06 93.47 106.77 104.5 104.8 102.3
06/09/2020 18:35:52 95.05 94.89 106.53 104 104 101.6 95.03 94.81 106.77 104.5 104.8 102.3
06/09/2020 18:35:53 95.3 95.66 106.53 104 104 101.6 95.21 95.53 106.77 104.5 104.8 102.3
06/09/2020 18:35:54 93.82 95.54 106.53 104 104 101.6 93.55 95.42 106.77 104.5 104.8 102.3
06/09/2020 18:35:55 97.53 97.7 106.53 103.9 104 101.6 97.43 97.44 106.77 104.4 104.8 102.3
06/09/2020 18:35:56 87.48 96.61 106.53 103.9 104 101.6 88.12 96.48 106.77 104.4 104.8 102.3
06/09/2020 18:35:57 97.39 96.79 106.53 103.9 104 101.5 96.92 96.39 106.77 104.4 104.8 102.3
06/09/2020 18:35:58 91.49 95.94 103.74 103.9 104 101.5 92.2 95.59 104.34 104.4 104.8 102.3
06/09/2020 18:35:59 93.82 94.74 103.57 103.9 104 101.5 93.98 94.82 104.34 104.4 104.8 102.3
06/09/2020 18:36:00 84.29 93.63 100.51 103.9 104 101.5 86.44 93.74 101.3 104.4 104.8 102.3
06/09/2020 18:36:01 88.09 90.81 97.79 103.9 104 101.5 89.06 91.22 97.72 104.4 104.8 102.3
06/09/2020 18:36:02 83.92 88.71 97.79 103.9 104 101.5 86.27 89.59 97.72 104.4 104.7 102.3
06/09/2020 18:36:03 93.51 93.23 97.79 103.9 104 101.5 92.73 92.59 97.72 104.3 104.7 102.3
06/09/2020 18:36:04 87.7 93.17 97.79 103.8 104 101.5 88.64 92.55 97.72 104.3 104.7 102.3
06/09/2020 18:36:05 85.81 90.62 97.79 103.8 104 101.5 87.03 90.59 97.72 104.3 104.7 102.3
06/09/2020 18:36:06 82.4 88.03 97.79 103.8 104 101.5 85.02 88.47 97.72 104.3 104.7 102.3
06/09/2020 18:36:07 87.07 87.16 97.79 103.8 104 101.5 87.96 88.04 97.72 104.3 104.7 102.2
06/09/2020 18:36:08 85.64 86.76 97.79 103.8 104 101.5 87.88 88.29 97.72 104.3 104.7 102.2
06/09/2020 18:36:09 85.91 86.39 97.79 103.8 104 101.5 88.22 88.34 97.72 104.3 104.7 102.2
06/09/2020 18:36:10 89.75 89.23 97.79 103.8 104 101.5 92.43 91.74 97.72 104.3 104.7 102.2
06/09/2020 18:36:11 92.12 91.94 97.7 103.8 104 101.5 93.47 93 97.72 104.2 104.7 102.2
06/09/2020 18:36:12 90.05 91.9 97.7 103.7 104 101.5 91.39 93.43 97.72 104.2 104.7 102.2
06/09/2020 18:36:13 82.04 89.97 97.7 103.7 104 101.5 84.18 91.59 97.72 104.2 104.7 102.2
06/09/2020 18:36:14 86.81 87.38 97.7 103.7 104 101.5 87.39 88.4 97.72 104.2 104.7 102.2
06/09/2020 18:36:15 92.84 92.11 97.7 103.7 104 101.5 92.45 91.85 97.72 104.2 104.7 102.2
06/09/2020 18:36:16 87.86 92.04 97.7 103.7 104 101.5 89.02 91.81 97.44 104.2 104.7 102.2
06/09/2020 18:36:17 86.34 89.9 97.7 103.7 104 101.5 88.02 90.29 97.44 104.1 104.7 102.2
06/09/2020 18:36:18 85.25 87.96 97.7 103.7 104 101.5 87.47 88.92 97.44 104.1 104.7 102.2
06/09/2020 18:36:19 79.64 86.33 97.7 103.7 104 101.5 82.46 87.98 97.44 104.1 104.7 102.2
06/09/2020 18:36:20 85.47 86.27 97.7 103.7 104 101.5 85.9 87.15 97.44 104.1 104.7 102.2
06/09/2020 18:36:21 73.45 83.93 97.7 103.7 104 101.5 78.16 85.03 97.44 104.1 104.7 102.2
06/09/2020 18:36:22 92.09 91.12 97.7 103.6 104 101.5 92.33 91.34 97.44 104 104.7 102.2
06/09/2020 18:36:23 94.35 93.29 97.7 103.6 104 101.5 94.38 93.33 97.44 104 104.7 102.2
06/09/2020 18:36:24 101.5 100.14 100.14 103.7 104 101.5 101.43 100.01 100.01 104.1 104.7 102.2
06/09/2020 18:36:25 103.22 102.55 102.55 103.7 104 101.5 102.81 102.26 102.26 104.1 104.7 102.2
06/09/2020 18:36:26 103.11 103.09 103.09 103.7 104 101.5 103.42 103.14 103.14 104.1 104.7 102.2
06/09/2020 18:36:27 101.5 103.37 103.37 103.7 104 101.5 101.05 103.2 103.2 104.1 104.7 102.2
06/09/2020 18:36:28 103.58 103.54 103.54 103.7 104 101.5 104.47 103.92 103.92 104.1 104.7 102.2
06/09/2020 18:36:29 103.35 103.49 103.54 103.7 104 101.5 104.99 104.59 104.59 104.1 104.7 102.2
06/09/2020 18:36:30 105.93 105.5 105.5 103.7 104 101.5 106 105.86 105.86 104.1 104.7 102.2
06/09/2020 18:36:31 106.63 106.17 106.17 103.8 104 101.5 106.48 106.22 106.22 104.2 104.8 102.2
06/09/2020 18:36:32 103.96 106.21 106.21 103.8 104 101.5 105.03 106.27 106.27 104.2 104.8 102.2
06/09/2020 18:36:33 102.2 104.67 106.21 103.8 104 101.5 103.61 105.3 106.27 104.2 104.8 102.2
06/09/2020 18:36:34 105.29 104.75 106.21 103.8 104 101.5 106 105.64 106.27 104.2 104.8 102.3
06/09/2020 18:36:35 105.05 105.88 106.21 103.8 104 101.5 105.6 106.47 106.47 104.2 104.8 102.3
06/09/2020 18:36:36 101.4 104.37 106.21 103.8 104 101.5 103.85 105.06 106.47 104.2 104.8 102.3
06/09/2020 18:36:37 103.02 103.11 106.21 103.8 104 101.5 104.85 104.82 106.47 104.3 104.8 102.3
06/09/2020 18:36:38 102.01 103.38 106.21 103.9 104 101.5 103.41 105.01 106.47 104.3 104.8 102.3
06/09/2020 18:36:39 101.86 102.46 106.21 103.9 104 101.5 104.05 104.31 106.47 104.3 104.8 102.3
06/09/2020 18:36:40 103.13 103.18 106.21 103.9 104 101.5 104.96 104.94 106.47 104.3 104.8 102.3
06/09/2020 18:36:41 98.09 102.63 106.21 103.9 104 101.5 99.31 104.51 106.47 104.3 104.8 102.3
06/09/2020 18:36:42 102.79 102.42 106.21 103.9 104 101.5 102.69 102.75 106.47 104.3 104.8 102.3
06/09/2020 18:36:43 101.25 102.61 106.21 103.9 104 101.5 102.42 103.04 106.47 104.3 104.8 102.3
06/09/2020 18:36:44 99.59 101.48 106.21 103.9 104 101.5 100.76 102.48 106.47 104.3 104.8 102.3
06/09/2020 18:36:45 102.11 101.84 106.21 103.9 104 101.6 102.47 102.33 106.47 104.3 104.8 102.3
06/09/2020 18:36:46 103.59 103.37 106.21 103.9 104 101.6 103.87 103.83 106.47 104.4 104.8 102.3
06/09/2020 18:36:47 100.55 102.35 106.21 103.9 104 101.6 102.09 102.75 106.47 104.4 104.8 102.3
06/09/2020 18:36:48 100.54 101.31 106.21 103.9 104.1 101.6 101.69 102.33 106.47 104.4 104.8 102.3
06/09/2020 18:36:49 99.53 101.04 106.21 103.9 104.1 101.6 100.84 102.19 106.47 104.4 104.8 102.3
06/09/2020 18:36:50 100.64 100.6 106.21 103.9 104.1 101.6 102.11 101.85 106.47 104.4 104.8 102.3
06/09/2020 18:36:51 99.46 100.36 106.21 103.9 104.1 101.6 102.06 102.17 106.47 104.4 104.8 102.3
06/09/2020 18:36:52 101.99 101.68 106.21 103.9 104.1 101.6 102.02 102.27 106.47 104.4 104.8 102.3
06/09/2020 18:36:53 99.82 101.67 106.21 103.9 104.1 101.6 100.76 102.25 106.47 104.4 104.8 102.3
06/09/2020 18:36:54 102.47 102.42 106.21 103.9 104.1 101.6 102.9 102.69 106.47 104.4 104.8 102.3
06/09/2020 18:36:55 98.93 101.42 106.21 103.9 104.1 101.6 99.99 102.11 106.47 104.4 104.8 102.3
06/09/2020 18:36:56 101.69 101.36 106.21 103.9 104.1 101.6 102 101.74 106.47 104.4 104.8 102.3
06/09/2020 18:36:57 102.45 102.18 106.21 103.9 104.1 101.6 102.63 102.46 106.47 104.4 104.8 102.3
06/09/2020 18:36:58 100.47 101.98 106.21 103.9 104.1 101.6 101.64 102.32 106.47 104.4 104.8 102.3
06/09/2020 18:36:59 101.89 101.82 106.21 104 104.1 101.6 102.79 102.59 106.47 104.4 104.8 102.3
06/09/2020 18:37:00 100.82 101.32 106.21 104 104.1 101.6 102.53 102.59 106.47 104.4 104.8 102.3
06/09/2020 18:37:01 100.94 101.06 106.21 104 104.1 101.6 102.26 102.47 106.47 104.4 104.8 102.3
06/09/2020 18:37:02 101.19 101.41 105.88 104 104.1 101.6 102.17 102.5 106.47 104.4 104.8 102.3
06/09/2020 18:37:03 98.88 101.07 105.88 104 104.1 101.6 100.56 102.25 106.47 104.4 104.8 102.3
06/09/2020 18:37:04 100.97 100.77 105.88 104 104.1 101.6 101.54 101.65 106.47 104.4 104.8 102.3
06/09/2020 18:37:05 100.72 101.17 104.37 104 104.1 101.6 101.74 102.05 105.06 104.4 104.8 102.3
06/09/2020 18:37:06 98.84 100.62 103.38 104 104.1 101.6 100.57 101.74 105.01 104.4 104.8 102.3
06/09/2020 18:37:07 101.69 101.11 103.38 104 104.1 101.6 103.44 102.78 105.01 104.4 104.8 102.3
06/09/2020 18:37:08 103.2 102.68 103.37 103.9 104.1 101.6 104.04 103.8 104.94 104.4 104.8 102.3
06/09/2020 18:37:09 101.39 102.6 103.37 103.9 104.1 101.6 102.64 103.72 104.94 104.4 104.8 102.3
06/09/2020 18:37:10 104.67 104 104 103.9 104.1 101.6 104.77 104.31 104.51 104.3 104.8 102.3
06/09/2020 18:37:11 103.41 103.95 104 103.8 104.1 101.6 104.14 104.45 104.45 104.3 104.8 102.3
06/09/2020 18:37:12 103.26 103.64 104 103.8 104.1 101.6 103.78 104.08 104.45 104.3 104.8 102.3
06/09/2020 18:37:13 104.11 104.06 104.06 103.8 104.1 101.6 104 104.19 104.45 104.2 104.8 102.3
06/09/2020 18:37:14 101.91 103.78 104.06 103.7 104.1 101.6 102.92 104.12 104.45 104.2 104.8 102.3
06/09/2020 18:37:15 103.18 103.33 104.06 103.7 104.1 101.6 103.63 103.77 104.45 104.2 104.8 102.3
06/09/2020 18:37:16 103.44 103.63 104.06 103.7 104.1 101.6 104.09 104.22 104.45 104.1 104.8 102.3
06/09/2020 18:37:17 100.45 103.29 104.06 103.7 104.1 101.6 100.5 103.88 104.45 104.1 104.8 102.3
06/09/2020 18:37:18 104.33 103.62 104.06 103.7 104.1 101.6 104.76 103.93 104.45 104.1 104.8 102.3
06/09/2020 18:37:19 104.53 104.19 104.19 103.7 104.1 101.6 104.84 104.59 104.59 104.1 104.8 102.3
06/09/2020 18:37:20 102.58 104.15 104.19 103.6 104.1 101.6 103.45 104.52 104.59 104.1 104.8 102.3
06/09/2020 18:37:21 103.43 103.6 104.19 103.6 104.1 101.6 103.97 104.14 104.59 104.1 104.8 102.3
06/09/2020 18:37:22 103.5 103.74 104.19 103.6 104.1 101.6 104.31 104.38 104.59 104.1 104.8 102.3
06/09/2020 18:37:23 102.05 103.48 104.19 103.6 104.1 101.6 103.02 104.1 104.59 104.1 104.8 102.3
06/09/2020 18:37:24 103.23 103.3 104.19 103.6 104.1 101.6 103.52 103.63 104.59 104.1 104.8 102.3
06/09/2020 18:37:25 102.12 103.04 104.19 103.6 104.1 101.6 103.15 103.78 104.59 104.1 104.8 102.3
06/09/2020 18:37:26 101.96 102.45 104.19 103.6 104.1 101.6 102.41 103.15 104.59 104.1 104.8 102.3
06/09/2020 18:37:27 101.53 102.13 104.19 103.6 104.1 101.6 102.76 102.91 104.59 104 104.8 102.3
06/09/2020 18:37:28 99.36 102.04 104.19 103.6 104.1 101.6 100.14 102.93 104.59 104 104.8 102.3
06/09/2020 18:37:29 102.74 102.41 104.19 103.6 104.1 101.6 102.45 102.37 104.59 104 104.8 102.3
06/09/2020 18:37:30 101.28 102.07 104.19 103.5 104.1 101.6 101.76 102.12 104.59 104 104.8 102.3
06/09/2020 18:37:31 101.8 101.97 104.19 103.5 104.1 101.6 102.71 102.62 104.59 104 104.8 102.3
06/09/2020 18:37:32 99.6 101.95 104.19 103.5 104 101.6 101.21 102.61 104.59 104 104.8 102.3
06/09/2020 18:37:33 100.51 100.78 104.19 103.5 104 101.6 101.43 102.01 104.59 104 104.8 102.3
06/09/2020 18:37:34 99.5 100.47 104.19 103.5 104 101.6 100.31 101.49 104.59 104 104.8 102.3
06/09/2020 18:37:35 100.5 100.42 104.19 103.5 104 101.6 101.44 101.34 104.59 103.9 104.8 102.3
06/09/2020 18:37:36 99.92 100.56 104.19 103.5 104 101.6 100.92 101.46 104.59 103.9 104.8 102.3
06/09/2020 18:37:37 101.66 101.45 104.19 103.5 104 101.6 101.98 101.9 104.59 103.9 104.8 102.3
06/09/2020 18:37:38 101.29 101.66 104.19 103.4 104 101.6 102.13 102.28 104.59 103.9 104.8 102.3
06/09/2020 18:37:39 100.19 101.18 104.19 103.4 104 101.6 101.54 101.97 104.59 103.9 104.8 102.3
06/09/2020 18:37:40 102.52 102.29 104.19 103.4 104 101.6 103.19 103.11 104.59 103.9 104.8 102.3
06/09/2020 18:37:41 101.22 101.97 104.19 103.4 104 101.6 102.25 102.86 104.59 103.9 104.8 102.3
06/09/2020 18:37:42 98.63 101.17 104.19 103.4 104 101.6 101.3 102.19 104.59 103.9 104.8 102.3
06/09/2020 18:37:43 99.28 99.93 104.19 103.4 104 101.6 101.48 102.05 104.59 103.9 104.8 102.3
06/09/2020 18:37:44 100.44 100.23 104.19 103.4 104 101.6 101.37 102 104.59 103.9 104.8 102.3
06/09/2020 18:37:45 100.45 100.59 104.19 103.4 104 101.6 102.04 102.12 104.59 103.9 104.8 102.3
06/09/2020 18:37:46 100.71 100.81 104.19 103.4 104 101.6 102.03 102.06 104.59 103.8 104.8 102.3
06/09/2020 18:37:47 99.73 100.66 104.19 103.4 104 101.6 100.62 102.05 104.59 103.8 104.8 102.3
06/09/2020 18:37:48 103.75 103.05 104.19 103.4 104 101.6 103.95 103.37 104.59 103.8 104.8 102.3
06/09/2020 18:37:49 102.45 103.07 104.15 103.4 104 101.6 103.02 103.36 104.52 103.8 104.8 102.3
06/09/2020 18:37:50 101.09 102.73 103.74 103.4 104 101.6 101.86 103.22 104.38 103.8 104.8 102.3
06/09/2020 18:37:51 101.05 101.74 103.74 103.3 104 101.6 102.07 102.44 104.38 103.8 104.8 102.3
06/09/2020 18:37:52 102.1 102.13 103.48 103.3 104 101.6 102.53 102.78 104.1 103.8 104.7 102.3
06/09/2020 18:37:53 99.73 101.61 103.3 103.3 104 101.6 101.84 102.21 103.78 103.8 104.7 102.3
06/09/2020 18:37:54 100.05 100.45 103.07 103.3 104 101.6 101.82 102.05 103.78 103.8 104.7 102.3
06/09/2020 18:37:55 100.97 101.01 103.07 103.3 104 101.6 101.87 102.32 103.37 103.8 104.7 102.3
06/09/2020 18:37:56 99.27 100.72 103.07 103.3 104 101.6 101.05 101.91 103.37 103.8 104.7 102.3
06/09/2020 18:37:57 100.03 100.33 103.07 103.3 104 101.6 102.32 102.02 103.37 103.8 104.7 102.3
06/09/2020 18:37:58 99.79 100.01 103.07 103.2 104 101.6 100.65 102.11 103.37 103.8 104.7 102.3
06/09/2020 18:37:59 100.59 100.6 103.07 103.2 104 101.6 101.27 101.49 103.37 103.7 104.7 102.3
06/09/2020 18:38:00 101.88 101.71 103.07 103.2 104 101.6 102.43 102.24 103.37 103.7 104.7 102.3
06/09/2020 18:38:01 98.26 101.31 103.07 103.2 104 101.6 99.88 102.09 103.37 103.7 104.7 102.3
06/09/2020 18:38:02 102.79 101.93 103.07 103.2 104 101.6 103.06 102.42 103.37 103.7 104.7 102.3
06/09/2020 18:38:03 102.96 102.81 103.07 103.2 104 101.6 103.06 102.92 103.37 103.7 104.7 102.3
06/09/2020 18:38:04 102.33 102.69 103.07 103.1 104 101.6 102.97 103.03 103.37 103.7 104.7 102.3
06/09/2020 18:38:05 102.12 102.38 103.07 103.1 104 101.6 102.71 102.88 103.37 103.7 104.7 102.3
06/09/2020 18:38:06 100.6 102.24 103.07 103.1 104 101.6 102.26 102.86 103.37 103.7 104.7 102.3
06/09/2020 18:38:07 102.38 102.16 103.07 103.1 104 101.6 103.21 103.13 103.37 103.6 104.7 102.3
06/09/2020 18:38:08 102.92 102.72 103.07 103.1 104 101.6 103.47 103.53 103.53 103.6 104.7 102.3
06/09/2020 18:38:09 99.49 102.43 103.07 103.1 104 101.6 100.85 103.18 103.53 103.6 104.7 102.3
06/09/2020 18:38:10 102.08 101.91 103.07 103.1 104 101.6 102.39 102.35 103.53 103.6 104.7 102.3
06/09/2020 18:38:11 103.39 103.32 103.32 103.1 104 101.6 103.72 103.63 103.63 103.6 104.7 102.3
06/09/2020 18:38:12 99.93 102.96 103.32 103.1 104 101.6 101.28 103.32 103.63 103.6 104.7 102.3
06/09/2020 18:38:13 101.43 101.66 103.32 103.1 104 101.6 103.22 103.06 103.63 103.6 104.7 102.3
06/09/2020 18:38:14 103.72 103.14 103.32 103.1 104 101.6 104.83 104.34 104.34 103.6 104.7 102.3
06/09/2020 18:38:15 102.13 103.61 103.61 103 104 101.6 102.84 104.67 104.67 103.6 104.7 102.3
06/09/2020 18:38:16 103.24 102.97 103.61 103 104 101.6 104.26 104.06 104.67 103.6 104.7 102.3
06/09/2020 18:38:17 102.77 103.09 103.61 103.1 104 101.6 103.56 103.86 104.67 103.6 104.7 102.3
06/09/2020 18:38:18 101.19 102.82 103.61 103 104 101.6 102.28 103.7 104.67 103.6 104.7 102.3
06/09/2020 18:38:19 103.92 103.6 103.61 103 104 101.6 103.76 103.65 104.67 103.5 104.7 102.3
06/09/2020 18:38:20 101.53 103.63 103.63 103 104 101.6 102.89 103.75 104.67 103.5 104.7 102.3
06/09/2020 18:38:21 102.05 102.7 103.63 103 104 101.6 102.76 103.3 104.67 103.5 104.7 102.3
06/09/2020 18:38:22 102.01 102.3 103.63 103 104 101.6 103.23 103.22 104.67 103.5 104.7 102.3
06/09/2020 18:38:23 101.43 102.31 103.63 103 104 101.6 101.52 103.18 104.67 103.5 104.7 102.3
06/09/2020 18:38:24 103.6 103.17 103.63 103 104 101.6 104.13 103.66 104.67 103.5 104.7 102.3
06/09/2020 18:38:25 105.61 104.9 104.9 103 104 101.6 105.73 105 105 103.5 104.7 102.3
06/09/2020 18:38:26 103.03 104.68 104.9 103 104 101.6 103.6 105.02 105.02 103.5 104.7 102.3
06/09/2020 18:38:27 102.88 103.66 104.9 103 104 101.6 103.8 104.27 105.02 103.5 104.7 102.3
06/09/2020 18:38:28 103.46 103.5 104.9 103 104 101.6 104.03 104.15 105.02 103.5 104.7 102.3
06/09/2020 18:38:29 102.07 103.34 104.9 103 104 101.6 102.92 103.97 105.02 103.5 104.7 102.3
06/09/2020 18:38:30 103.11 103.14 104.9 102.9 104 101.6 103.18 103.35 105.02 103.5 104.7 102.3
06/09/2020 18:38:31 103.03 103.44 104.9 102.9 104 101.6 104.02 104.01 105.02 103.5 104.7 102.3
06/09/2020 18:38:32 102.95 103.07 104.9 102.9 104 101.6 103.11 103.63 105.02 103.4 104.7 102.3
06/09/2020 18:38:33 102.5 103.14 104.9 102.9 104 101.6 103.53 103.64 105.02 103.4 104.7 102.3
06/09/2020 18:38:34 102.42 103.57 104.9 102.9 104 101.6 102.71 104.11 105.02 103.4 104.7 102.3
06/09/2020 18:38:35 102.45 102.61 104.9 102.9 104 101.6 102.01 102.8 105.02 103.4 104.7 102.3
06/09/2020 18:38:36 102.26 102.55 104.9 102.9 104 101.6 102.59 102.64 105.02 103.4 104.7 102.3
06/09/2020 18:38:37 100.16 102.39 104.9 102.9 104 101.6 100.65 102.54 105.02 103.4 104.7 102.3
06/09/2020 18:38:38 102.28 102.23 104.9 102.9 104 101.6 102.52 102.41 105.02 103.4 104.7 102.3
06/09/2020 18:38:39 102.85 102.7 104.9 102.9 104 101.6 103.48 103.16 105.02 103.4 104.7 102.3
06/09/2020 18:38:40 101.87 102.51 104.9 102.9 104 101.6 102.49 103.02 105.02 103.4 104.7 102.3
06/09/2020 18:38:41 101.76 102.34 104.9 102.8 104 101.6 102.58 102.89 105.02 103.4 104.7 102.3
06/09/2020 18:38:42 96.36 102.01 104.9 102.8 104 101.6 101.27 102.83 105.02 103.3 104.7 102.3
06/09/2020 18:38:43 82.9 99.17 104.9 102.8 104 101.6 86.71 101.62 105.02 103.3 104.7 102.3
06/09/2020 18:38:44 83.7 95.11 104.9 102.8 104 101.6 85.99 97.59 105.02 103.3 104.7 102.3
06/09/2020 18:38:45 78.74 91.31 104.9 102.7 104 101.6 81.48 93.77 105.02 103.2 104.7 102.3
06/09/2020 18:38:46 75.38 87.41 104.9 102.7 104 101.6 78.39 89.92 105.02 103.2 104.7 102.3
06/09/2020 18:38:47 78.01 83.65 104.9 102.7 104 101.6 80.41 86.19 105.02 103.2 104.7 102.3
06/09/2020 18:38:48 79.52 81.69 104.9 102.6 104 101.6 82.34 83.98 105.02 103.2 104.7 102.3
06/09/2020 18:38:49 85.17 83.77 104.9 102.6 104 101.6 87.01 85.84 105.02 103.1 104.7 102.3
06/09/2020 18:38:50 82.87 84.17 104.9 102.6 103.9 101.6 84.84 86 105.02 103.1 104.6 102.3
06/09/2020 18:38:51 84.24 83.98 104.9 102.5 103.9 101.6 86.43 86.18 105.02 103.1 104.6 102.3
06/09/2020 18:38:52 83.04 84.49 104.9 102.5 103.9 101.6 85.46 86.68 105.02 103.1 104.6 102.3
06/09/2020 18:38:53 74.34 83 104.9 102.5 103.9 101.6 77.7 85.39 105.02 103 104.6 102.3
06/09/2020 18:38:54 80.52 80.73 104.9 102.5 103.9 101.6 82.08 82.53 105.02 103 104.6 102.3
06/09/2020 18:38:55 81.45 81.59 104.68 102.4 103.9 101.6 83.45 83.42 105.02 103 104.6 102.3
06/09/2020 18:38:56 75.41 81.34 103.66 102.4 103.9 101.6 78.65 83.14 104.27 103 104.6 102.3
06/09/2020 18:38:57 81.38 80.86 103.57 102.4 103.9 101.6 83.62 83.27 104.15 102.9 104.6 102.3
06/09/2020 18:38:58 84.72 83.52 103.57 102.4 103.9 101.6 85.89 84.99 104.11 102.9 104.6 102.3
06/09/2020 18:38:59 87.09 86.93 103.57 102.3 103.9 101.6 87.76 87.63 104.11 102.9 104.6 102.3
06/09/2020 18:39:00 85.93 87.05 103.57 102.3 103.9 101.6 86.95 87.75 104.11 102.9 104.6 102.3
06/09/2020 18:39:01 82.16 86.58 103.57 102.3 103.9 101.6 83.53 87.42 104.11 102.8 104.6 102.3
06/09/2020 18:39:02 82.81 84.54 103.57 102.2 103.9 101.6 83.95 85.51 104.11 102.8 104.6 102.3
06/09/2020 18:39:03 75.23 83.16 103.57 102.2 103.9 101.6 78.65 84.35 104.11 102.8 104.6 102.3
06/09/2020 18:39:04 76.49 79.75 102.7 102.2 103.9 101.6 79.71 81.51 103.16 102.8 104.6 102.3
06/09/2020 18:39:05 76.4 78.2 102.7 102.2 103.9 101.6 79.67 80.55 103.16 102.7 104.6 102.3
06/09/2020 18:39:06 92.27 91.07 102.7 102.1 103.9 101.6 97.05 95.87 103.16 102.7 104.6 102.3
06/09/2020 18:39:07 96.41 95.35 102.7 102.1 103.9 101.6 100.6 99.42 103.16 102.7 104.6 102.3
06/09/2020 18:39:08 95.99 96.64 102.7 102.1 103.9 101.6 97.36 99.72 103.16 102.7 104.6 102.3
06/09/2020 18:39:09 93.33 95.31 102.51 102.1 103.9 101.6 95.39 97.9 103.02 102.6 104.6 102.3
06/09/2020 18:39:10 99.05 98.11 102.34 102 103.9 101.6 100.49 99.79 102.89 102.6 104.6 102.3
06/09/2020 18:39:11 98.93 98.86 102.01 102 103.9 101.6 101.12 100.62 102.83 102.6 104.6 102.3
06/09/2020 18:39:12 100.78 99.99 99.99 102 103.9 101.6 101.94 101.44 101.62 102.6 104.5 102.3
06/09/2020 18:39:13 100.05 100.19 100.19 102 103.9 101.6 101.34 101.69 101.69 102.6 104.5 102.3
06/09/2020 18:39:14 98.36 100.03 100.19 102 103.9 101.6 100.02 101.34 101.69 102.6 104.5 102.3
06/09/2020 18:39:15 97.17 98.97 100.19 101.9 103.8 101.6 98.71 100.6 101.69 102.5 104.5 102.3
06/09/2020 18:39:16 103.24 101.94 101.94 102 103.8 101.6 104.08 102.98 102.98 102.5 104.5 102.3
06/09/2020 18:39:17 99.1 101.98 101.98 101.9 103.8 101.6 100.42 103.01 103.01 102.5 104.5 102.3
06/09/2020 18:39:18 98.15 100.57 101.98 101.9 103.8 101.6 99.2 101.69 103.01 102.5 104.5 102.3
06/09/2020 18:39:19 101.44 100.82 101.98 101.9 103.8 101.6 102.89 102.28 103.01 102.5 104.5 102.3
06/09/2020 18:39:20 101.09 101.13 101.98 101.9 103.8 101.6 103.51 103.12 103.12 102.5 104.5 102.3
06/09/2020 18:39:21 102.86 102.47 102.47 101.9 103.8 101.6 103.15 103.78 103.78 102.5 104.5 102.3
06/09/2020 18:39:22 101.03 102.44 102.47 101.9 103.8 101.6 102.97 103.23 103.78 102.5 104.5 102.3
06/09/2020 18:39:23 100.98 101.61 102.47 101.8 103.8 101.6 101.48 102.88 103.78 102.5 104.5 102.3
06/09/2020 18:39:24 100.21 101.57 102.47 101.8 103.8 101.6 100.86 102.29 103.78 102.5 104.5 102.3
06/09/2020 18:39:25 101.46 101.26 102.47 101.8 103.8 101.6 103.26 102.89 103.78 102.5 104.5 102.3
06/09/2020 18:39:26 100.29 101.43 102.47 101.8 103.8 101.6 103.55 103.29 103.78 102.5 104.5 102.3
06/09/2020 18:39:27 98.99 100.57 102.47 101.8 103.8 101.6 103.5 103.71 103.78 102.5 104.5 102.3
06/09/2020 18:39:28 103.06 102.48 102.48 101.8 103.8 101.6 103.48 103.7 103.78 102.5 104.5 102.3
06/09/2020 18:39:29 98.88 102.5 102.5 101.8 103.8 101.6 100.69 103.64 103.78 102.5 104.5 102.3
06/09/2020 18:39:30 102.67 102.17 102.5 101.8 103.8 101.6 104.09 103.46 103.78 102.4 104.5 102.3
06/09/2020 18:39:31 105.1 104.27 104.27 101.7 103.8 101.6 105.52 105.02 105.02 102.4 104.5 102.3
06/09/2020 18:39:32 100.23 104.25 104.27 101.7 103.8 101.6 102.18 104.85 105.02 102.4 104.5 102.3
06/09/2020 18:39:33 100.46 101.85 104.27 101.7 103.8 101.6 102.25 103.07 105.02 102.4 104.5 102.3
06/09/2020 18:39:34 103.26 102.71 104.27 101.7 103.8 101.6 104.44 103.99 105.02 102.4 104.5 102.3
06/09/2020 18:39:35 100.04 102.75 104.27 101.6 103.8 101.6 100.71 103.95 105.02 102.3 104.5 102.3
06/09/2020 18:39:36 97.91 100.97 104.27 101.6 103.8 101.6 101.01 102.29 105.02 102.3 104.5 102.3
06/09/2020 18:39:37 102.2 101.32 104.27 101.6 103.8 101.6 104.02 103.16 105.02 102.3 104.5 102.3
06/09/2020 18:39:38 102.74 102.41 104.27 101.6 103.8 101.6 104.81 104.38 105.02 102.3 104.5 102.3
06/09/2020 18:39:39 103.43 103.25 104.27 101.6 103.8 101.6 103.21 104.32 105.02 102.3 104.5 102.3
06/09/2020 18:39:40 99.92 103.13 104.27 101.6 103.8 101.6 101.39 103.68 105.02 102.3 104.5 102.3
06/09/2020 18:39:41 102.22 102.16 104.27 101.6 103.8 101.6 102.57 102.73 105.02 102.3 104.5 102.3
06/09/2020 18:39:42 103.74 103.49 104.27 101.6 103.8 101.6 104.96 104.44 105.02 102.3 104.5 102.3
06/09/2020 18:39:43 99.96 103.19 104.27 101.6 103.8 101.6 102.62 104.16 105.02 102.3 104.5 102.3
06/09/2020 18:39:44 102.36 102.12 104.27 101.6 103.8 101.6 103.01 103.29 105.02 102.3 104.5 102.3
06/09/2020 18:39:45 102.66 102.9 104.27 101.5 103.8 101.6 103.59 103.74 105.02 102.3 104.5 102.3
06/09/2020 18:39:46 99.88 102.52 104.27 101.5 103.8 101.6 101.98 103.36 105.02 102.2 104.5 102.3
06/09/2020 18:39:47 100.15 101.18 104.27 101.5 103.8 101.6 101.37 102.62 105.02 102.2 104.5 102.3
06/09/2020 18:39:48 100.09 100.37 104.27 101.5 103.8 101.6 102.6 102.54 105.02 102.2 104.5 102.3
06/09/2020 18:39:49 100.9 101.25 104.27 101.5 103.8 101.6 102.72 103.09 105.02 102.2 104.5 102.3
06/09/2020 18:39:50 101.42 101.25 104.27 101.4 103.8 101.6 103.28 103.07 105.02 102.2 104.5 102.3
06/09/2020 18:39:51 101.24 101.6 104.27 101.4 103.8 101.6 102.64 103.13 105.02 102.2 104.5 102.3
06/09/2020 18:39:52 98.05 101.13 104.27 101.4 103.8 101.6 101.48 102.76 105.02 102.2 104.5 102.3
06/09/2020 18:39:53 101.07 100.6 104.27 101.4 103.8 101.6 102.86 102.53 105.02 102.2 104.5 102.3
06/09/2020 18:39:54 100.4 101.13 104.27 101.4 103.8 101.6 102.97 102.97 105.02 102.2 104.5 102.3
06/09/2020 18:39:55 98.35 100.06 104.27 101.4 103.8 101.6 101.36 102.76 105.02 102.2 104.5 102.3
06/09/2020 18:39:56 100.91 100.48 104.27 101.4 103.8 101.6 103.2 102.9 105.02 102.2 104.5 102.3
06/09/2020 18:39:57 100.42 101.04 104.27 101.3 103.8 101.6 101.78 102.81 105.02 102.1 104.5 102.3
06/09/2020 18:39:58 99.73 100.17 104.27 101.3 103.8 101.6 102.5 102.47 105.02 102.1 104.5 102.3
06/09/2020 18:39:59 98.65 100.19 104.27 101.3 103.8 101.6 101.6 102.47 105.02 102.1 104.5 102.3
06/09/2020 18:40:00 100.14 99.9 104.27 101.2 103.8 101.6 102.64 102.4 105.02 102.1 104.5 102.3
06/09/2020 18:40:01 98.82 99.67 104.25 101.2 103.8 101.6 102.12 102.44 104.85 102 104.5 102.3
06/09/2020 18:40:02 100.13 99.85 103.49 101.2 103.8 101.6 102.46 102.48 104.44 102 104.5 102.3
06/09/2020 18:40:03 102.93 102.26 103.49 101.2 103.8 101.6 103.85 103.51 104.44 102 104.5 102.3
06/09/2020 18:40:04 102.44 102.53 103.49 101.1 103.8 101.6 104.17 104 104.44 102 104.5 102.3
06/09/2020 18:40:05 102.56 102.85 103.49 101.1 103.8 101.6 103.7 104.13 104.44 102 104.5 102.3
06/09/2020 18:40:06 101.73 102.59 103.49 101.1 103.8 101.6 103.44 103.9 104.44 102 104.5 102.3
06/09/2020 18:40:07 101.91 102.23 103.49 101.1 103.8 101.6 102.4 103.6 104.44 102 104.4 102.3
06/09/2020 18:40:08 100.81 102.44 103.49 101 103.8 101.6 103.18 103.77 104.44 101.9 104.4 102.3
06/09/2020 18:40:09 102.51 102.13 103.49 101 103.8 101.6 103.99 103.76 104.44 101.9 104.4 102.3
06/09/2020 18:40:10 101.84 102.71 103.49 101 103.8 101.6 102.78 104.04 104.44 101.9 104.4 102.3
06/09/2020 18:40:11 103.15 102.65 103.49 101 103.8 101.6 103.92 103.6 104.44 101.9 104.4 102.3
06/09/2020 18:40:12 101.26 102.7 103.19 100.9 103.8 101.6 102.65 103.78 104.16 101.9 104.4 102.3
06/09/2020 18:40:13 100.78 101.91 102.9 100.9 103.7 101.6 102.04 103.42 104.13 101.9 104.4 102.3
06/09/2020 18:40:14 101.96 101.99 102.9 100.9 103.7 101.6 102.79 102.86 104.13 101.8 104.4 102.3
06/09/2020 18:40:15 99.54 101.86 102.85 100.8 103.7 101.6 101.17 102.67 104.13 101.8 104.4 102.3
06/09/2020 18:40:16 101.44 101.32 102.85 100.8 103.7 101.6 102.76 102.55 104.13 101.8 104.4 102.3
06/09/2020 18:40:17 101.39 101.63 102.85 100.8 103.7 101.6 102.7 102.74 104.13 101.8 104.4 102.3
06/09/2020 18:40:18 97.99 101.26 102.85 100.8 103.7 101.6 100.97 102.61 104.13 101.7 104.4 102.3
06/09/2020 18:40:19 101.25 100.85 102.85 100.7 103.7 101.6 103.58 103.07 104.13 101.7 104.4 102.3
06/09/2020 18:40:20 100.38 101.04 102.85 100.7 103.7 101.6 101.11 103.07 104.13 101.7 104.4 102.3
06/09/2020 18:40:21 98.36 100.29 102.85 100.7 103.7 101.6 101.16 102.05 104.13 101.7 104.4 102.3
06/09/2020 18:40:22 99.33 100.1 102.85 100.7 103.7 101.6 101.57 101.69 104.13 101.7 104.4 102.3
06/09/2020 18:40:23 99.94 99.79 102.85 100.6 103.7 101.6 103.17 102.83 104.13 101.6 104.4 102.3
06/09/2020 18:40:24 99.82 100.01 102.85 100.6 103.7 101.6 102.38 102.82 104.13 101.6 104.4 102.3
06/09/2020 18:40:25 102.96 102.39 102.85 100.6 103.7 101.6 103.75 103.55 104.13 101.6 104.4 102.3
06/09/2020 18:40:26 103.63 103.46 103.46 100.6 103.7 101.6 104.17 104.12 104.13 101.6 104.4 102.3
06/09/2020 18:40:27 102.16 102.92 103.46 100.6 103.7 101.6 103.62 103.93 104.13 101.6 104.4 102.3
06/09/2020 18:40:28 104.71 103.91 103.91 100.6 103.7 101.6 105.31 104.76 104.76 101.6 104.4 102.3
06/09/2020 18:40:29 103.69 104.11 104.11 100.6 103.7 101.6 105.44 105.31 105.31 101.6 104.4 102.4
06/09/2020 18:40:30 102.09 103.88 104.11 100.6 103.7 101.6 102.82 105.24 105.31 101.6 104.4 102.4
06/09/2020 18:40:31 102.07 102.77 104.11 100.6 103.7 101.6 103.81 104.01 105.31 101.7 104.4 102.4
06/09/2020 18:40:32 101.65 102.57 104.11 100.6 103.7 101.6 103.24 103.91 105.31 101.7 104.4 102.4
06/09/2020 18:40:33 103.92 103.4 104.11 100.7 103.7 101.6 103.95 104.11 105.31 101.7 104.4 102.4
06/09/2020 18:40:34 101.01 103.27 104.11 100.7 103.7 101.6 104.01 104.28 105.31 101.7 104.4 102.4
06/09/2020 18:40:35 102.09 102.33 104.11 100.7 103.7 101.6 104.24 104.33 105.31 101.8 104.4 102.4
06/09/2020 18:40:36 100.58 102.15 104.11 100.7 103.7 101.6 102.9 104.08 105.31 101.8 104.4 102.4
06/09/2020 18:40:37 100.67 101.26 104.11 100.7 103.7 101.6 101.98 103.15 105.31 101.8 104.4 102.4
06/09/2020 18:40:38 101.67 102.36 104.11 100.8 103.7 101.6 102.86 103.28 105.31 101.8 104.4 102.4
06/09/2020 18:40:39 102.4 102.42 104.11 100.8 103.7 101.6 104 103.85 105.31 101.8 104.4 102.4
06/09/2020 18:40:40 103.06 102.9 104.11 100.8 103.7 101.6 105.21 104.71 105.31 101.9 104.4 102.4
06/09/2020 18:40:41 103.31 103.57 104.11 100.8 103.7 101.6 103.73 104.86 105.31 101.9 104.4 102.4
06/09/2020 18:40:42 97.54 102.91 104.11 100.8 103.7 101.6 101.28 103.98 105.31 101.9 104.4 102.4
06/09/2020 18:40:43 102.62 101.98 104.11 100.8 103.7 101.6 103.67 103.4 105.31 101.9 104.4 102.4
06/09/2020 18:40:44 101.06 102.5 104.11 100.8 103.6 101.6 101.56 103.46 105.31 101.9 104.4 102.4
06/09/2020 18:40:45 97.41 101.01 104.11 100.8 103.6 101.6 100.69 102.07 105.31 101.9 104.3 102.4
06/09/2020 18:40:46 101.19 100.89 104.11 100.9 103.6 101.6 103.63 103.26 105.31 101.9 104.3 102.4
06/09/2020 18:40:47 101.09 101.22 104.11 100.9 103.6 101.6 104.1 104.15 105.31 102 104.3 102.4
06/09/2020 18:40:48 102.21 101.9 104.11 100.9 103.6 101.6 103.55 104.06 105.31 102 104.3 102.4
06/09/2020 18:40:49 103.65 103.56 104.11 100.9 103.6 101.6 103.74 104.25 105.31 102 104.3 102.4
06/09/2020 18:40:50 100.75 102.69 104.11 100.9 103.6 101.6 102.91 103.39 105.31 102 104.3 102.4
06/09/2020 18:40:51 102.64 102.53 104.11 100.9 103.6 101.6 104.1 103.82 105.31 102 104.3 102.4
06/09/2020 18:40:52 102.15 103.26 104.11 101 103.6 101.6 103.3 104.1 105.31 102.1 104.3 102.4
06/09/2020 18:40:53 103.63 103.81 104.11 101 103.6 101.6 104.04 104.17 105.31 102.1 104.3 102.4
06/09/2020 18:40:54 104.1 104.97 104.97 101 103.6 101.6 104.62 105.05 105.31 102.1 104.3 102.4
06/09/2020 18:40:55 100.7 103.85 104.97 101 103.6 101.6 102.33 104.29 105.31 102.1 104.3 102.4
06/09/2020 18:40:56 99.03 101.82 104.97 101 103.6 101.6 101.31 103.08 105.31 102.1 104.3 102.4
06/09/2020 18:40:57 100.93 100.92 104.97 101 103.6 101.6 102.48 102.52 105.31 102.1 104.3 102.4
06/09/2020 18:40:58 101.98 101.72 104.97 101.1 103.6 101.6 103.89 103.48 105.31 102.2 104.3 102.4
06/09/2020 18:40:59 102.74 102.7 104.97 101.1 103.6 101.6 103.51 103.71 105.24 102.2 104.3 102.4
06/09/2020 18:41:00 103.74 103.89 104.97 101.1 103.6 101.6 104.51 104.58 105.05 102.2 104.3 102.4
06/09/2020 18:41:01 100.43 103.18 104.97 101.1 103.6 101.6 102.68 104.07 105.05 102.2 104.3 102.4
06/09/2020 18:41:02 103.12 102.86 104.97 101.1 103.6 101.6 104.28 104.08 105.05 102.2 104.3 102.4
06/09/2020 18:41:03 103.36 103.5 104.97 101.2 103.6 101.6 104.54 104.55 105.05 102.3 104.3 102.4
06/09/2020 18:41:04 103.58 103.72 104.97 101.2 103.6 101.6 104.68 104.74 105.05 102.3 104.3 102.4
06/09/2020 18:41:05 100.9 103.69 104.97 101.2 103.6 101.6 102.04 104.69 105.05 102.3 104.3 102.4
06/09/2020 18:41:06 100.64 102.06 104.97 101.2 103.6 101.6 102.83 103.42 105.05 102.3 104.3 102.4
06/09/2020 18:41:07 98.24 101.23 104.97 101.2 103.6 101.6 101.18 102.86 105.05 102.3 104.3 102.4
06/09/2020 18:41:08 100.16 100.43 104.97 101.2 103.6 101.6 102.28 102.31 105.05 102.3 104.3 102.4
06/09/2020 18:41:09 98.36 99.92 104.97 101.2 103.6 101.6 101.74 102.24 105.05 102.3 104.3 102.4
06/09/2020 18:41:10 98.96 99.43 104.97 101.2 103.6 101.6 102.43 102.61 105.05 102.4 104.3 102.4
06/09/2020 18:41:11 99.52 99.44 104.97 101.2 103.6 101.6 102.68 102.76 105.05 102.4 104.3 102.4
06/09/2020 18:41:12 103.45 102.42 104.97 101.3 103.6 101.6 104.09 103.56 105.05 102.4 104.3 102.4
06/09/2020 18:41:13 103.03 103.08 104.97 101.3 103.6 101.6 104.17 104.04 105.05 102.4 104.3 102.4
06/09/2020 18:41:14 101.07 102.59 104.97 101.3 103.6 101.6 103.3 104.08 105.05 102.4 104.3 102.4
06/09/2020 18:41:15 101.89 102.06 104.97 101.3 103.5 101.6 103.42 103.64 105.05 102.5 104.3 102.4
06/09/2020 18:41:16 103.45 103 104.97 101.3 103.5 101.6 103.83 103.85 105.05 102.5 104.3 102.4
06/09/2020 18:41:17 102.84 103.35 104.97 101.4 103.5 101.6 103.28 103.75 105.05 102.5 104.3 102.4
06/09/2020 18:41:18 100.25 102.67 104.97 101.4 103.5 101.6 102 103.31 105.05 102.5 104.3 102.4
06/09/2020 18:41:19 103.11 102.7 104.97 101.4 103.5 101.6 104.52 103.96 105.05 102.5 104.3 102.4
06/09/2020 18:41:20 102.73 102.98 104.97 101.4 103.5 101.6 103.56 103.9 105.05 102.5 104.3 102.4
06/09/2020 18:41:21 100.65 102.84 104.97 101.4 103.5 101.6 102.37 103.85 105.05 102.6 104.2 102.4
06/09/2020 18:41:22 100.63 101.64 104.97 101.4 103.5 101.6 103.49 103.91 105.05 102.6 104.2 102.4
06/09/2020 18:41:23 101.67 101.4 104.97 101.4 103.5 101.6 102.44 103.03 105.05 102.6 104.2 102.4
06/09/2020 18:41:24 98.45 101.4 103.89 101.4 103.5 101.6 99.64 102.74 104.74 102.6 104.2 102.4
06/09/2020 18:41:25 101.1 101.01 103.89 101.4 103.5 101.6 101.01 101.27 104.74 102.6 104.2 102.4
06/09/2020 18:41:26 100.85 101.13 103.89 101.4 103.5 101.6 101.95 101.92 104.74 102.6 104.2 102.4
06/09/2020 18:41:27 98.6 101.15 103.89 101.4 103.4 101.6 102.55 102.35 104.74 102.6 104.2 102.4
06/09/2020 18:41:28 100.52 100.3 103.89 101.4 103.4 101.6 102.4 102.68 104.74 102.6 104.2 102.4
06/09/2020 18:41:29 100.01 100.4 103.89 101.4 103.4 101.6 102.63 102.66 104.74 102.6 104.2 102.4
06/09/2020 18:41:30 102.6 102.27 103.72 101.4 103.4 101.6 103.06 103.39 104.74 102.5 104.2 102.4
06/09/2020 18:41:31 98.66 101.74 103.72 101.3 103.4 101.6 99.01 102.71 104.74 102.5 104.2 102.4
06/09/2020 18:41:32 98.43 100 103.72 101.3 103.4 101.6 101.35 101.48 104.74 102.5 104.1 102.4
06/09/2020 18:41:33 102.69 101.79 103.72 101.3 103.4 101.6 103.62 102.97 104.74 102.5 104.1 102.4
06/09/2020 18:41:34 104.26 103.53 103.69 101.3 103.4 101.6 104.67 104.2 104.69 102.5 104.1 102.4
06/09/2020 18:41:35 101.88 103.53 103.53 101.3 103.4 101.6 102.68 104.17 104.2 102.5 104.1 102.4
06/09/2020 18:41:36 98.82 102.39 103.53 101.3 103.4 101.6 101.92 103.25 104.2 102.5 104.1 102.4
06/09/2020 18:41:37 101.58 101.52 103.53 101.3 103.4 101.6 103.34 103.12 104.2 102.5 104.1 102.4
06/09/2020 18:41:38 100.73 101.43 103.53 101.3 103.4 101.6 103.32 103.34 104.2 102.5 104.1 102.4
06/09/2020 18:41:39 98.15 100.77 103.53 101.3 103.3 101.6 101.71 103.29 104.2 102.4 104.1 102.4
06/09/2020 18:41:40 100.06 100 103.53 101.2 103.3 101.6 102.88 102.73 104.2 102.4 104.1 102.4
06/09/2020 18:41:41 101.19 101.17 103.53 101.3 103.3 101.6 102.44 102.97 104.2 102.4 104.1 102.4
06/09/2020 18:41:42 98.43 100.32 103.53 101.2 103.3 101.6 101.28 102.33 104.2 102.4 104.1 102.4
06/09/2020 18:41:43 99.91 100.19 103.53 101.2 103.3 101.6 102.65 102.39 104.2 102.4 104.1 102.4
06/09/2020 18:41:44 101.62 101.14 103.53 101.2 103.3 101.6 103.09 102.91 104.2 102.4 104.1 102.4
06/09/2020 18:41:45 101.09 101.56 103.53 101.2 103.3 101.6 103.47 103.5 104.2 102.5 104.1 102.4
06/09/2020 18:41:46 101.55 101.56 103.53 101.2 103.3 101.6 103.14 103.26 104.2 102.5 104.1 102.4
06/09/2020 18:41:47 100.57 101.76 103.53 101.2 103.3 101.6 101.82 103.34 104.2 102.4 104 102.4
06/09/2020 18:41:48 105.24 104.36 104.36 101.3 103.3 101.6 105.35 104.66 104.66 102.5 104 102.4
06/09/2020 18:41:49 105.79 105.55 105.55 101.3 103.3 101.6 105.62 105.56 105.56 102.5 104 102.4
06/09/2020 18:41:50 103.3 105.07 105.55 101.3 103.3 101.6 103.82 105.09 105.56 102.5 104 102.4
06/09/2020 18:41:51 102.22 104 105.55 101.3 103.3 101.6 102.6 104.38 105.56 102.5 104 102.4
06/09/2020 18:41:52 105.83 105.09 105.55 101.3 103.3 101.6 105.29 104.75 105.56 102.5 104 102.4
06/09/2020 18:41:53 105.46 105.58 105.58 101.4 103.3 101.6 105.15 105.22 105.56 102.5 104 102.4
06/09/2020 18:41:54 107.46 106.91 106.91 101.4 103.3 101.6 106.73 106.28 106.28 102.5 104 102.4
06/09/2020 18:41:55 106.28 107.46 107.46 101.4 103.3 101.6 105.98 106.87 106.87 102.6 104 102.4
06/09/2020 18:41:56 103.21 106.26 107.46 101.4 103.3 101.6 103.95 105.86 106.87 102.6 104 102.4
06/09/2020 18:41:57 106.17 105.67 107.46 101.5 103.3 101.6 105.53 105.29 106.87 102.6 104 102.4
06/09/2020 18:41:58 104.63 105.69 107.46 101.5 103.3 101.6 103.93 105.3 106.87 102.6 104 102.4
06/09/2020 18:41:59 98.62 104.9 107.46 101.5 103.3 101.6 97.91 104.32 106.87 102.6 104 102.4
06/09/2020 18:42:00 106.43 105.32 107.46 101.5 103.3 101.6 105.6 104.53 106.87 102.6 104 102.4
06/09/2020 18:42:01 102.41 105.38 107.46 101.5 103.3 101.6 101.49 104.58 106.87 102.6 104 102.4
06/09/2020 18:42:02 97.88 103.57 107.46 101.5 103.3 101.6 96.81 102.71 106.87 102.6 104 102.4
06/09/2020 18:42:03 83.69 100.7 107.46 101.5 103.2 101.6 83.32 99.79 106.87 102.6 104 102.4
06/09/2020 18:42:04 76.87 96.57 107.46 101.5 103.2 101.6 77.22 95.68 106.87 102.6 104 102.4
06/09/2020 18:42:05 76.88 92.4 107.46 101.5 103.2 101.6 79.77 91.53 106.87 102.6 104 102.4
06/09/2020 18:42:06 74.76 88.35 107.46 101.5 103.2 101.6 78.03 87.74 106.87 102.6 103.9 102.4
06/09/2020 18:42:07 86.16 86.04 107.46 101.4 103.2 101.6 94.38 93.35 106.87 102.5 103.9 102.4
06/09/2020 18:42:08 92.45 91.13 107.46 101.4 103.2 101.6 97.11 96.07 106.87 102.5 103.9 102.4
06/09/2020 18:42:09 94.3 93.43 107.46 101.4 103.2 101.6 98.23 97.77 106.87 102.5 103.9 102.4
06/09/2020 18:42:10 91.74 93.42 107.46 101.4 103.2 101.6 97.39 98.02 106.87 102.5 103.9 102.4
06/09/2020 18:42:11 90.95 92.41 107.46 101.4 103.2 101.6 97.24 97.53 106.87 102.5 103.9 102.4
06/09/2020 18:42:12 93.87 93.28 107.46 101.3 103.1 101.6 98.12 98.29 106.87 102.5 103.9 102.4
06/09/2020 18:42:13 92.8 93.22 107.46 101.3 103.1 101.6 97.73 97.97 106.87 102.4 103.9 102.4
06/09/2020 18:42:14 92.43 92.93 107.46 101.3 103.1 101.6 97.92 98.13 106.87 102.4 103.9 102.4
06/09/2020 18:42:15 90.3 92.61 107.46 101.3 103.1 101.6 95.99 97.84 106.87 102.4 103.9 102.4
06/09/2020 18:42:16 93.35 92.93 107.46 101.3 103.1 101.6 97.07 97.21 106.87 102.4 103.9 102.4
06/09/2020 18:42:17 95.23 94.56 107.46 101.3 103.1 101.6 98.29 97.98 106.87 102.4 103.8 102.4
06/09/2020 18:42:18 94.36 94.81 107.46 101.2 103.1 101.6 98.76 98.54 106.87 102.4 103.8 102.4
06/09/2020 18:42:19 91.3 94.4 107.46 101.2 103.1 101.6 97.5 98.56 106.87 102.4 103.8 102.4
06/09/2020 18:42:20 91.04 92.69 107.46 101.2 103.1 101.6 96.71 98.15 106.87 102.3 103.8 102.4
06/09/2020 18:42:21 88.77 91.6 107.46 101.2 103.1 101.6 92.35 97.01 106.87 102.3 103.8 102.4
06/09/2020 18:42:22 76.52 89.8 107.46 101.1 103 101.6 78.73 94.48 106.87 102.3 103.8 102.4
06/09/2020 18:42:23 68.8 85.82 107.46 101.1 103 101.6 72.54 90.39 106.87 102.3 103.8 102.4
06/09/2020 18:42:24 77.9 81.72 107.46 101.1 103 101.6 80.55 86.27 106.87 102.3 103.8 102.4
06/09/2020 18:42:25 82.07 81.76 106.26 101.1 103 101.6 83.25 83.85 105.86 102.2 103.8 102.4
06/09/2020 18:42:26 85.21 84.75 105.69 101.1 103 101.6 85.88 85.74 105.3 102.2 103.8 102.4
06/09/2020 18:42:27 79.19 83.6 105.69 101 103 101.6 81.07 84.71 105.3 102.2 103.8 102.4
06/09/2020 18:42:28 77.95 81.31 105.38 101 103 101.6 79.26 82.69 104.58 102.2 103.8 102.4
06/09/2020 18:42:29 72.11 80.1 105.38 101 103 101.6 74.66 81.34 104.58 102.2 103.7 102.4
06/09/2020 18:42:30 74.97 76.77 105.38 101 103 101.6 77.31 78.32 104.58 102.2 103.7 102.4
06/09/2020 18:42:31 81.09 80.14 103.57 101 103 101.6 82.1 81.26 102.71 102.2 103.7 102.4
06/09/2020 18:42:32 74.03 80.11 100.7 101 102.9 101.6 76.32 81.27 99.79 102.1 103.7 102.4
06/09/2020 18:42:33 100.67 99.51 99.51 101 102.9 101.6 100.92 99.56 99.56 102.1 103.7 102.4
06/09/2020 18:42:34 100.85 100.44 100.44 101 102.9 101.6 101.94 101.2 101.2 102.2 103.7 102.4
06/09/2020 18:42:35 97.6 100.2 100.44 101 102.9 101.6 99.35 101.01 101.2 102.1 103.7 102.4
06/09/2020 18:42:36 98.53 99.18 100.44 101 102.9 101.6 101.63 101.1 101.2 102.1 103.7 102.4
06/09/2020 18:42:37 96.53 98.56 100.44 100.9 102.9 101.6 99.16 101.09 101.2 102.1 103.7 102.4
06/09/2020 18:42:38 100.11 99.5 100.44 100.9 102.9 101.6 101.65 101.37 101.37 102.1 103.7 102.4
06/09/2020 18:42:39 101.54 100.91 100.91 100.9 102.9 101.6 102.67 102.16 102.16 102.1 103.7 102.4
06/09/2020 18:42:40 96.24 100.89 100.91 100.9 102.9 101.6 99.3 102.11 102.16 102.1 103.7 102.4
06/09/2020 18:42:41 103.8 102.87 102.87 100.9 102.9 101.6 104.32 103.56 103.56 102.1 103.7 102.4
06/09/2020 18:42:42 104.92 104.47 104.47 101 102.9 101.6 105.31 104.94 104.94 102.2 103.7 102.4
06/09/2020 18:42:43 98.79 104.1 104.47 101 102.9 101.6 100.73 104.7 104.94 102.2 103.6 102.4
06/09/2020 18:42:44 97.75 101.63 104.47 101 102.8 101.6 100.96 102.76 104.94 102.2 103.6 102.4
06/09/2020 18:42:45 96.75 99.52 104.47 101 102.8 101.6 100.62 101.67 104.94 102.2 103.6 102.4
06/09/2020 18:42:46 96.66 97.81 104.47 101 102.8 101.6 99.62 100.87 104.94 102.1 103.6 102.4
06/09/2020 18:42:47 95.87 97.63 104.47 100.9 102.8 101.6 98.35 100.32 104.94 102.1 103.6 102.4
06/09/2020 18:42:48 89 96.12 104.47 100.9 102.8 101.6 94.32 98.84 104.94 102.1 103.6 102.4
06/09/2020 18:42:49 101.05 99.7 104.47 100.9 102.8 101.6 102.8 101.64 104.94 102.1 103.6 102.4
06/09/2020 18:42:50 100.54 100.92 104.47 100.9 102.8 101.6 101.98 102.21 104.94 102.1 103.6 102.4
06/09/2020 18:42:51 98.63 100.18 104.47 100.9 102.8 101.6 101.96 102.36 104.94 102.1 103.6 102.4
06/09/2020 18:42:52 101.88 101.27 104.47 100.9 102.8 101.6 104.16 103.4 104.94 102.1 103.6 102.4
06/09/2020 18:42:53 96.1 101.04 104.47 100.9 102.8 101.6 98.55 103.45 104.94 102.1 103.6 102.4
06/09/2020 18:42:54 98.8 98.81 104.47 100.9 102.8 101.6 102.25 102 104.94 102.1 103.6 102.4
06/09/2020 18:42:55 97.51 98.69 104.47 100.9 102.8 101.6 100.93 101.84 104.94 102.1 103.6 102.4
06/09/2020 18:42:56 91.72 97.95 104.47 100.9 102.8 101.6 96.9 101.4 104.94 102.1 103.6 102.4
06/09/2020 18:42:57 99.67 98.84 104.47 100.9 102.8 101.6 101.25 100.8 104.94 102.1 103.6 102.4
06/09/2020 18:42:58 104 102.79 104.47 100.9 102.8 101.6 104.33 103.39 104.94 102.1 103.6 102.4
06/09/2020 18:42:59 101.7 103.08 104.47 100.9 102.8 101.6 103.18 103.76 104.94 102.1 103.6 102.4
06/09/2020 18:43:00 100.08 101.8 104.47 100.9 102.8 101.6 102.68 103.23 104.94 102.1 103.6 102.4
06/09/2020 18:43:01 102.59 102.14 104.47 100.9 102.8 101.6 102.93 102.97 104.94 102.1 103.6 102.4
06/09/2020 18:43:02 98.66 102.18 104.47 100.9 102.8 101.6 100.83 102.99 104.94 102.1 103.6 102.4
06/09/2020 18:43:03 101.42 101.58 104.47 100.9 102.8 101.6 102.4 102.56 104.94 102.1 103.6 102.4
06/09/2020 18:43:04 96.16 101.18 104.47 100.9 102.7 101.6 100.17 102.68 104.94 102.1 103.6 102.4
06/09/2020 18:43:05 99.95 99.67 104.47 100.9 102.7 101.6 101.3 101.33 104.94 102.1 103.6 102.4
06/09/2020 18:43:06 100.87 100.48 104.47 100.9 102.7 101.6 103.06 102.67 104.94 102.1 103.6 102.4
06/09/2020 18:43:07 102.02 101.39 104.47 100.9 102.7 101.6 103.49 103.2 104.94 102.1 103.6 102.4
06/09/2020 18:43:08 100.03 101.51 104.47 100.8 102.7 101.6 101.7 103.24 104.94 102.1 103.6 102.4
06/09/2020 18:43:09 97.73 100.56 104.47 100.8 102.7 101.6 100.15 102.33 104.94 102.1 103.6 102.4
06/09/2020 18:43:10 99.16 99.27 104.47 100.8 102.7 101.6 101.98 101.78 104.94 102.1 103.5 102.4
06/09/2020 18:43:11 98.15 99.27 104.47 100.8 102.7 101.6 100.65 101.77 104.94 102.1 103.5 102.4
06/09/2020 18:43:12 99.91 100 104.1 100.8 102.7 101.6 101.62 101.89 104.7 102.1 103.5 102.4
06/09/2020 18:43:13 101.63 101.14 103.08 100.8 102.7 101.6 102.2 102.12 103.76 102.1 103.5 102.4
06/09/2020 18:43:14 103.97 103.13 103.13 100.8 102.7 101.6 104.12 103.46 103.76 102.1 103.5 102.4
06/09/2020 18:43:15 101.38 103.1 103.13 100.8 102.7 101.6 104.25 104.31 104.31 102.1 103.5 102.4
06/09/2020 18:43:16 98.03 102.24 103.13 100.8 102.7 101.6 100.59 104.26 104.31 102.1 103.5 102.4
06/09/2020 18:43:17 97.84 100.07 103.13 100.8 102.7 101.6 100.83 102.27 104.31 102.1 103.5 102.4
06/09/2020 18:43:18 99.52 99.67 103.13 100.8 102.7 101.6 101.02 101.52 104.31 102.1 103.5 102.4
06/09/2020 18:43:19 101.21 101.11 103.13 100.8 102.7 101.6 102.54 102.46 104.31 102.1 103.5 102.4
06/09/2020 18:43:20 103.68 102.76 103.13 100.8 102.7 101.6 103.73 103.3 104.31 102.1 103.5 102.4
06/09/2020 18:43:21 104.06 103.85 103.85 100.8 102.7 101.6 104.35 104.1 104.31 102.1 103.5 102.4
06/09/2020 18:43:22 103.06 103.81 103.85 100.8 102.7 101.6 104.28 104.4 104.4 102.1 103.5 102.4
06/09/2020 18:43:23 101.24 103.36 103.85 100.8 102.7 101.6 102.76 104.27 104.4 102.1 103.5 102.4
06/09/2020 18:43:24 101.78 102.14 103.85 100.8 102.7 101.6 102.71 103.28 104.4 102.1 103.5 102.4
06/09/2020 18:43:25 101.15 101.99 103.85 100.8 102.7 101.6 102.39 102.97 104.4 102.1 103.5 102.4
06/09/2020 18:43:26 102.77 102.47 103.85 100.8 102.7 101.6 103.35 103.21 104.4 102.1 103.5 102.4
06/09/2020 18:43:27 103.32 103.11 103.85 100.8 102.7 101.6 103.78 103.64 104.4 102.1 103.5 102.4
06/09/2020 18:43:28 103.73 103.85 103.85 100.8 102.7 101.6 103.98 104.09 104.4 102.1 103.5 102.4
06/09/2020 18:43:29 104.03 104.14 104.14 100.8 102.7 101.6 104.16 104.32 104.4 102.1 103.5 102.4
06/09/2020 18:43:30 101.68 103.68 104.14 100.8 102.7 101.6 102.57 103.99 104.4 102.1 103.5 102.4
06/09/2020 18:43:31 99.87 102.44 104.14 100.7 102.7 101.6 101.94 103.07 104.4 102.1 103.5 102.4
06/09/2020 18:43:32 98.66 100.51 104.14 100.7 102.7 101.6 101.22 102.1 104.4 102.1 103.5 102.4
06/09/2020 18:43:33 101.59 101.08 104.14 100.7 102.7 101.6 102.25 102.09 104.4 102 103.5 102.4
06/09/2020 18:43:34 101.41 101.42 104.14 100.7 102.7 101.6 102.17 102.27 104.4 102 103.5 102.4
06/09/2020 18:43:35 102.41 102.09 104.14 100.7 102.7 101.6 103.19 102.82 104.4 102.1 103.5 102.4
06/09/2020 18:43:36 103.46 103.48 104.14 100.7 102.7 101.6 103.77 103.76 104.4 102.1 103.5 102.4
06/09/2020 18:43:37 102.6 103.18 104.14 100.7 102.7 101.6 103.17 103.61 104.4 102.1 103.5 102.4
06/09/2020 18:43:38 102.18 103.24 104.14 100.7 102.7 101.6 103.58 103.97 104.4 102.1 103.5 102.4
06/09/2020 18:43:39 101.94 102.36 104.14 100.7 102.7 101.6 103.45 103.57 104.4 102.1 103.5 102.4
06/09/2020 18:43:40 102.22 102.62 104.14 100.7 102.7 101.6 103.61 103.93 104.4 102.1 103.5 102.4
06/09/2020 18:43:41 101.33 102.05 104.14 100.7 102.7 101.6 102.26 103.38 104.4 102.1 103.5 102.4
06/09/2020 18:43:42 102.62 102.62 104.14 100.8 102.7 101.6 103.33 103.35 104.4 102.1 103.5 102.4
06/09/2020 18:43:43 104.31 103.94 104.14 100.8 102.7 101.6 104.71 104.37 104.4 102.1 103.5 102.4
06/09/2020 18:43:44 103.2 103.95 104.14 100.8 102.7 101.6 103.94 104.39 104.4 102.1 103.5 102.4
06/09/2020 18:43:45 104.43 104.37 104.37 100.8 102.7 101.6 104.9 104.77 104.77 102.2 103.5 102.4
06/09/2020 18:43:46 102.94 104.51 104.51 100.9 102.7 101.6 103.65 105.07 105.07 102.2 103.5 102.4
06/09/2020 18:43:47 98.22 103.27 104.51 100.9 102.7 101.6 101.23 103.86 105.07 102.2 103.5 102.4
06/09/2020 18:43:48 100.38 100.92 104.51 100.9 102.7 101.6 101.98 102.45 105.07 102.2 103.5 102.4
06/09/2020 18:43:49 104.01 103.19 104.51 100.9 102.7 101.6 104.47 103.88 105.07 102.2 103.5 102.4
06/09/2020 18:43:50 99.86 103.37 104.51 100.9 102.7 101.6 101.2 103.97 105.07 102.2 103.5 102.4
06/09/2020 18:43:51 100.84 101.45 104.51 100.9 102.7 101.6 103.25 103.01 105.07 102.3 103.5 102.4
06/09/2020 18:43:52 102.94 102.75 104.51 101 102.7 101.6 103.93 103.91 105.07 102.3 103.5 102.4
06/09/2020 18:43:53 107.09 106.2 106.2 101 102.7 101.6 107.91 107 107 102.3 103.5 102.4
06/09/2020 18:43:54 103.06 105.32 106.2 101 102.7 101.6 104.54 106.25 107 102.3 103.5 102.4
06/09/2020 18:43:55 102.12 104.15 106.2 101.1 102.7 101.6 103.75 105.23 107 102.4 103.5 102.4
06/09/2020 18:43:56 101.65 103.08 106.2 101.1 102.7 101.6 103.03 104.53 107 102.4 103.5 102.4
06/09/2020 18:43:57 101.82 102.2 106.2 101.1 102.7 101.6 103.19 103.46 107 102.4 103.5 102.4
06/09/2020 18:43:58 103.55 103.45 106.2 101.1 102.7 101.6 104.46 104.13 107 102.4 103.5 102.4
06/09/2020 18:43:59 101.29 102.84 106.2 101.1 102.7 101.6 104.02 104.23 107 102.4 103.5 102.4
06/09/2020 18:44:00 102.37 102.26 106.2 101.2 102.7 101.6 103.83 104.41 107 102.5 103.5 102.4
06/09/2020 18:44:01 103.26 103.34 106.2 101.2 102.7 101.6 104.03 104.21 107 102.5 103.5 102.4
06/09/2020 18:44:02 101.63 102.59 106.2 101.2 102.7 101.6 102.99 103.79 107 102.5 103.5 102.4
06/09/2020 18:44:03 105.1 104.6 106.2 101.2 102.7 101.6 105.19 104.9 107 102.5 103.5 102.4
06/09/2020 18:44:04 102.01 104.31 106.2 101.2 102.7 101.6 102.97 104.63 107 102.5 103.5 102.4
06/09/2020 18:44:05 105.6 105.39 106.2 101.3 102.7 101.6 106.13 105.81 107 102.6 103.5 102.4
06/09/2020 18:44:06 103.53 105.46 106.2 101.3 102.7 101.6 103.65 105.84 107 102.6 103.5 102.4
06/09/2020 18:44:07 96.59 104.17 106.2 101.3 102.7 101.6 99.01 104.47 107 102.6 103.5 102.4
06/09/2020 18:44:08 100.12 101.2 106.2 101.3 102.7 101.6 101.03 101.9 107 102.6 103.5 102.4
06/09/2020 18:44:09 97.22 100.42 106.2 101.3 102.7 101.6 99.34 101.36 107 102.6 103.5 102.4
06/09/2020 18:44:10 98.61 99.08 106.2 101.3 102.7 101.6 103.35 103.02 107 102.6 103.5 102.4
06/09/2020 18:44:11 98.48 98.74 106.2 101.3 102.6 101.6 100.76 102.8 107 102.6 103.5 102.4
06/09/2020 18:44:12 94.15 98.78 106.2 101.3 102.6 101.6 97.25 101.79 107 102.6 103.5 102.4
06/09/2020 18:44:13 97.99 97.56 106.2 101.3 102.6 101.6 99.76 99.95 107 102.6 103.4 102.4
06/09/2020 18:44:14 96.94 97.76 106.2 101.3 102.6 101.6 98.63 99.65 107 102.6 103.4 102.4
06/09/2020 18:44:15 96.28 97.04 106.2 101.3 102.6 101.6 99.36 99.4 107 102.6 103.4 102.4
06/09/2020 18:44:16 97.85 97.67 106.2 101.3 102.6 101.6 100.26 100.2 107 102.6 103.4 102.4
06/09/2020 18:44:17 98.31 98.37 106.2 101.3 102.6 101.6 100.72 100.52 107 102.6 103.4 102.4
06/09/2020 18:44:18 99.54 99.32 106.2 101.3 102.6 101.6 101.34 101.23 107 102.6 103.4 102.4
06/09/2020 18:44:19 98.51 99.01 106.2 101.3 102.6 101.6 101.16 101.36 107 102.6 103.4 102.4
06/09/2020 18:44:20 94.52 98.82 106.2 101.3 102.6 101.6 98.56 101.28 107 102.6 103.4 102.4
06/09/2020 18:44:21 97.07 97.04 106.2 101.3 102.6 101.6 100.26 100.42 107 102.6 103.4 102.4
06/09/2020 18:44:22 91.63 96.91 106.2 101.2 102.6 101.6 95.33 100.03 107 102.5 103.4 102.4
06/09/2020 18:44:23 99.66 99 105.46 101.2 102.6 101.6 101.82 101.19 106.25 102.5 103.4 102.4
06/09/2020 18:44:24 102.46 101.59 105.46 101.2 102.6 101.6 103.58 102.87 105.84 102.6 103.4 102.4
06/09/2020 18:44:25 99.68 101.52 105.46 101.2 102.6 101.6 102.57 102.85 105.84 102.6 103.4 102.4
06/09/2020 18:44:26 101.13 101.06 105.46 101.2 102.6 101.6 104.79 104.16 105.84 102.6 103.4 102.4
06/09/2020 18:44:27 102.6 102.24 105.46 101.3 102.6 101.6 104.1 104.34 105.84 102.6 103.4 102.4
06/09/2020 18:44:28 99.82 101.87 105.46 101.2 102.6 101.6 101.54 104.12 105.84 102.6 103.4 102.4
06/09/2020 18:44:29 99.84 101.08 105.46 101.2 102.6 101.6 102.46 103.17 105.84 102.6 103.4 102.4
06/09/2020 18:44:30 95.99 100.27 105.46 101.2 102.5 101.6 100.16 102.54 105.84 102.6 103.4 102.4
06/09/2020 18:44:31 97.07 98.05 105.46 101.2 102.5 101.6 99.55 101.18 105.84 102.5 103.4 102.4
06/09/2020 18:44:32 103.4 102.37 105.46 101.2 102.5 101.6 103.88 103.13 105.84 102.5 103.4 102.4
06/09/2020 18:44:33 103.65 103.48 105.46 101.2 102.5 101.6 103.9 103.79 105.84 102.5 103.4 102.4
06/09/2020 18:44:34 100.6 102.91 105.46 101.2 102.5 101.6 102.54 103.41 105.84 102.5 103.4 102.4
06/09/2020 18:44:35 102.99 102.71 105.46 101.2 102.5 101.6 103.67 103.58 105.84 102.5 103.4 102.4
06/09/2020 18:44:36 101.84 103.23 104.17 101.2 102.5 101.6 104.25 104.48 104.48 102.6 103.4 102.4
06/09/2020 18:44:37 100.77 101.73 103.48 101.2 102.5 101.6 102.88 103.85 104.48 102.5 103.4 102.4
06/09/2020 18:44:38 100.15 101.71 103.48 101.2 102.5 101.6 102.74 103.59 104.48 102.5 103.4 102.4
06/09/2020 18:44:39 99.32 100.21 103.48 101.2 102.5 101.6 101.09 102.72 104.48 102.5 103.4 102.4
06/09/2020 18:44:40 100.94 100.78 103.48 101.2 102.5 101.6 103.27 103.03 104.48 102.5 103.4 102.4
06/09/2020 18:44:41 100.48 100.77 103.48 101.2 102.5 101.6 102.78 103.03 104.48 102.5 103.4 102.4
06/09/2020 18:44:42 101.15 101.2 103.48 101.2 102.5 101.6 103.25 103.53 104.48 102.5 103.4 102.4
06/09/2020 18:44:43 101.08 101.22 103.48 101.2 102.5 101.6 102.61 103.08 104.48 102.5 103.3 102.4
06/09/2020 18:44:44 98.48 101.11 103.48 101.2 102.5 101.6 101.31 102.82 104.48 102.5 103.3 102.4
06/09/2020 18:44:45 101.76 101.26 103.48 101.2 102.5 101.6 103.59 103.04 104.48 102.5 103.3 102.4
06/09/2020 18:44:46 101.01 101.26 103.48 101.2 102.5 101.6 102.61 103.1 104.48 102.5 103.3 102.4
06/09/2020 18:44:47 102.96 102.85 103.48 101.2 102.5 101.6 103.22 103.39 104.48 102.5 103.3 102.4
06/09/2020 18:44:48 103.97 103.7 103.7 101.2 102.5 101.6 104.48 104.14 104.48 102.5 103.3 102.4
06/09/2020 18:44:49 101.12 103.68 103.7 101.2 102.5 101.6 102.16 104.12 104.48 102.5 103.3 102.4
06/09/2020 18:44:50 101.54 102.29 103.7 101.2 102.5 101.6 103.87 103.79 104.48 102.5 103.3 102.4
06/09/2020 18:44:51 99.37 101.6 103.7 101.2 102.5 101.6 101.16 103.33 104.48 102.5 103.3 102.4
06/09/2020 18:44:52 92.51 100.17 103.7 101.2 102.5 101.6 93.93 101.91 104.48 102.5 103.3 102.4
06/09/2020 18:44:53 96.48 97.1 103.7 101.2 102.5 101.6 99.25 99.24 104.48 102.5 103.3 102.4
06/09/2020 18:44:54 96.3 96.9 103.7 101.2 102.5 101.6 98.34 99.27 104.48 102.5 103.3 102.4
06/09/2020 18:44:55 99.54 98.87 103.7 101.2 102.5 101.6 100.97 100.46 104.48 102.5 103.3 102.4
06/09/2020 18:44:56 99.84 99.86 103.7 101.2 102.5 101.6 100.29 100.94 104.48 102.5 103.3 102.4
06/09/2020 18:44:57 100.96 100.59 103.7 101.2 102.5 101.6 101.44 101.18 104.48 102.5 103.3 102.4
06/09/2020 18:44:58 101.35 101.27 103.7 101.2 102.5 101.6 101.68 101.62 104.48 102.5 103.3 102.4
06/09/2020 18:44:59 101.18 101.33 103.7 101.2 102.5 101.6 101.44 101.67 104.48 102.5 103.3 102.4
06/09/2020 18:45:00 101.25 101.85 103.7 101.2 102.5 101.6 101.71 102.19 104.48 102.5 103.3 102.4
06/09/2020 18:45:01 101.39 101.45 103.7 101.2 102.5 101.6 101.67 101.82 104.48 102.5 103.3 102.4
06/09/2020 18:45:02 106.23 105.86 105.86 101.2 102.5 101.6 105.03 104.78 104.78 102.5 103.3 102.4
06/09/2020 18:45:03 101.22 105.18 105.86 101.2 102.5 101.6 101.57 104.17 104.78 102.5 103.3 102.4
06/09/2020 18:45:04 102.45 103.77 105.86 101.2 102.5 101.6 102.78 103.4 104.78 102.5 103.3 102.4
06/09/2020 18:45:05 98.08 102.52 105.86 101.2 102.5 101.6 99.25 102.61 104.78 102.5 103.3 102.4
06/09/2020 18:45:06 98.99 100.49 105.86 101.2 102.5 101.6 99.73 100.97 104.78 102.5 103.3 102.4
06/09/2020 18:45:07 101.66 101.36 105.86 101.2 102.5 101.6 101.98 101.79 104.78 102.5 103.3 102.4
06/09/2020 18:45:08 102.84 102.61 105.86 101.2 102.5 101.6 102.94 102.69 104.78 102.5 103.3 102.4
06/09/2020 18:45:09 101.68 102.73 105.86 101.2 102.5 101.6 101.75 102.84 104.78 102.5 103.3 102.4
06/09/2020 18:45:10 98.68 101.7 105.86 101.2 102.5 101.6 99.72 101.84 104.78 102.4 103.3 102.4
06/09/2020 18:45:11 99.12 100.18 105.86 101.2 102.5 101.6 99.77 100.7 104.78 102.4 103.3 102.4
06/09/2020 18:45:12 101.64 101.05 105.86 101.2 102.5 101.6 102.08 101.57 104.78 102.4 103.3 102.4
06/09/2020 18:45:13 102.41 102.15 105.86 101.2 102.5 101.6 102.69 102.46 104.78 102.4 103.3 102.4
06/09/2020 18:45:14 101.17 102.24 105.86 101.2 102.5 101.6 101.52 102.51 104.78 102.4 103.3 102.4
06/09/2020 18:45:15 97.99 101.59 105.86 101.2 102.4 101.6 100.17 101.96 104.78 102.4 103.2 102.4
06/09/2020 18:45:16 99.33 99.7 105.86 101.2 102.4 101.6 101.05 101.29 104.78 102.4 103.2 102.4
06/09/2020 18:45:17 100.52 100.29 105.86 101.2 102.4 101.6 103.71 103.07 104.78 102.4 103.2 102.4
06/09/2020 18:45:18 102.11 101.51 105.86 101.2 102.4 101.6 103.06 103.05 104.78 102.4 103.2 102.4
06/09/2020 18:45:19 100.44 101.48 105.86 101.2 102.4 101.6 101.64 102.92 104.78 102.4 103.2 102.4
06/09/2020 18:45:20 101.74 101.74 105.86 101.2 102.4 101.6 102.76 102.79 104.78 102.4 103.2 102.4
06/09/2020 18:45:21 98.76 101.69 105.86 101.2 102.4 101.6 100.06 102.78 104.78 102.4 103.2 102.4
06/09/2020 18:45:22 100.71 100.71 105.86 101.2 102.4 101.6 102.28 102.05 104.78 102.4 103.2 102.4
06/09/2020 18:45:23 101.8 101.73 105.86 101.2 102.4 101.6 102.68 102.69 104.78 102.4 103.2 102.4
06/09/2020 18:45:24 99.5 101.84 105.86 101.2 102.4 101.6 101.17 102.8 104.78 102.4 103.2 102.4
06/09/2020 18:45:25 99.89 100.39 105.86 101.2 102.3 101.6 101.45 101.83 104.78 102.4 103.2 102.4
06/09/2020 18:45:26 100.29 100.42 105.86 101.2 102.3 101.6 101.39 101.92 104.78 102.4 103.2 102.4
06/09/2020 18:45:27 100.76 100.71 105.86 101.2 102.3 101.6 101.39 101.64 104.78 102.4 103.2 102.4
06/09/2020 18:45:28 100.89 101.1 105.86 101.2 102.3 101.6 101.95 101.97 104.78 102.4 103.2 102.4
06/09/2020 18:45:29 100.78 101.02 105.86 101.1 102.3 101.6 102.07 102.08 104.78 102.4 103.2 102.4
06/09/2020 18:45:30 100.32 100.78 105.86 101.1 102.3 101.6 101.17 101.95 104.78 102.4 103.2 102.4
06/09/2020 18:45:31 101.09 101.14 105.86 101.1 102.3 101.6 102.14 102.09 104.78 102.4 103.1 102.4
06/09/2020 18:45:32 99.62 100.99 105.18 101.1 102.3 101.6 100.83 102.02 104.17 102.4 103.1 102.4
06/09/2020 18:45:33 100.26 100.53 103.77 101.1 102.3 101.6 101.46 101.56 103.4 102.3 103.1 102.4
06/09/2020 18:45:34 102.51 101.94 102.73 101.1 102.3 101.6 102.62 102.29 103.07 102.3 103.1 102.4
06/09/2020 18:45:35 104.03 103.6 103.6 101.1 102.3 101.6 103.62 103.31 103.31 102.3 103.1 102.4
06/09/2020 18:45:36 100.69 103.05 103.6 101.1 102.3 101.6 102.34 102.99 103.31 102.3 103.1 102.4
06/09/2020 18:45:37 100.11 101.72 103.6 101.1 102.3 101.6 102.14 103.02 103.31 102.3 103.1 102.4
06/09/2020 18:45:38 100.21 100.99 103.6 101.1 102.3 101.6 100.77 102.2 103.31 102.3 103.1 102.4
06/09/2020 18:45:39 99.37 100.44 103.6 101.1 102.3 101.6 100.7 101.37 103.31 102.3 103.1 102.4
06/09/2020 18:45:40 98.88 99.6 103.6 101.1 102.3 101.6 101.46 101.55 103.31 102.3 103.1 102.4
06/09/2020 18:45:41 100.97 100.68 103.6 101.1 102.3 101.6 101.85 102 103.31 102.3 103.1 102.4
06/09/2020 18:45:42 101.19 101.46 103.6 101.1 102.3 101.6 102 102.49 103.31 102.3 103.1 102.4
06/09/2020 18:45:43 99.77 101.01 103.6 101.1 102.3 101.6 100.45 101.93 103.31 102.3 103.1 102.4
06/09/2020 18:45:44 99.67 100.12 103.6 101.1 102.3 101.6 101.42 101.4 103.31 102.3 103.1 102.4
06/09/2020 18:45:45 100.38 100.51 103.6 101.1 102.3 101.6 101.79 101.92 103.31 102.3 103.1 102.4
06/09/2020 18:45:46 101.07 101.04 103.6 101.1 102.3 101.6 101.95 102.02 103.31 102.3 103.1 102.4
06/09/2020 18:45:47 100.47 101.24 103.6 101.1 102.3 101.6 101.3 102.21 103.31 102.3 103.1 102.4
06/09/2020 18:45:48 99.59 100.67 103.6 101.1 102.3 101.6 100.27 101.56 103.31 102.3 103.1 102.4
06/09/2020 18:45:49 101.41 101.18 103.6 101.1 102.3 101.6 102.12 101.82 103.31 102.3 103.1 102.4
06/09/2020 18:45:50 99.6 100.72 103.6 101.1 102.2 101.6 102.36 102.24 103.31 102.3 103.1 102.4
06/09/2020 18:45:51 101.8 101.37 103.6 101.1 102.2 101.6 102.33 102.47 103.31 102.2 103.1 102.4
06/09/2020 18:45:52 101.56 101.61 103.6 101.1 102.2 101.6 102.14 102.57 103.31 102.2 103.1 102.4
06/09/2020 18:45:53 100.96 101.36 103.6 101 102.2 101.6 101.36 102.16 103.31 102.2 103.1 102.4
06/09/2020 18:45:54 102.42 102.04 103.6 101 102.2 101.6 103.79 103.24 103.31 102.2 103.1 102.4
06/09/2020 18:45:55 101.83 102.43 103.6 101 102.2 101.6 103.06 103.52 103.52 102.2 103.1 102.4
06/09/2020 18:45:56 100.87 101.73 103.6 101 102.2 101.6 102.63 103.09 103.52 102.2 103.1 102.4
06/09/2020 18:45:57 100.69 101.49 103.6 101 102.2 101.6 101.76 102.91 103.52 102.2 103.1 102.4
06/09/2020 18:45:58 99.3 101 103.6 101 102.2 101.6 99.8 102.19 103.52 102.2 103.1 102.4
06/09/2020 18:45:59 101.32 100.96 103.6 101 102.2 101.6 101.66 101.47 103.52 102.2 103.1 102.4
06/09/2020 18:46:00 100.82 101.16 103.6 101 102.2 101.6 101.17 101.6 103.52 102.2 103.1 102.4
06/09/2020 18:46:01 102.39 102.14 103.6 101 102.2 101.6 102.46 102.32 103.52 102.2 103.1 102.4
06/09/2020 18:46:02 99.61 101.81 103.6 101 102.2 101.6 100.37 102.01 103.52 102.2 103.1 102.4
06/09/2020 18:46:03 99.85 100.85 103.6 101 102.2 101.6 100.37 101.27 103.52 102.2 103 102.4
06/09/2020 18:46:04 103.32 102.86 103.6 101 102.2 101.6 103.84 103.41 103.52 102.2 103 102.4
06/09/2020 18:46:05 101.01 102.73 103.05 101 102.2 101.6 101.89 103.28 103.52 102.2 103 102.4
06/09/2020 18:46:06 101.37 101.72 102.86 101 102.2 101.6 101.59 102.35 103.52 102.2 103 102.4
06/09/2020 18:46:07 100.13 101.53 102.86 101 102.2 101.6 100.81 102.06 103.52 102.2 103 102.4
06/09/2020 18:46:08 99.25 100.7 102.86 101 102.2 101.6 99.92 101.21 103.52 102.2 103 102.4
06/09/2020 18:46:09 103.02 102.32 102.86 101 102.2 101.6 103.1 102.51 103.52 102.2 103 102.4
06/09/2020 18:46:10 103.37 103.35 103.35 101 102.2 101.6 103.37 103.38 103.52 102.2 103 102.4
06/09/2020 18:46:11 102.1 103.37 103.37 101 102.2 101.6 102.33 103.38 103.52 102.2 103 102.4
06/09/2020 18:46:12 100.21 102.57 103.37 101 102.2 101.6 100.8 102.75 103.52 102.1 103 102.4
06/09/2020 18:46:13 99.82 101.29 103.37 101 102.2 101.6 100.08 101.66 103.52 102.1 103 102.4
06/09/2020 18:46:14 102.52 101.95 103.37 101 102.2 101.6 102.7 102.21 103.52 102.1 103 102.4
06/09/2020 18:46:15 102.63 102.57 103.37 101 102.2 101.6 102.8 102.74 103.52 102.1 103 102.4
06/09/2020 18:46:16 100.8 102.56 103.37 101 102.2 101.6 101.83 102.82 103.52 102.1 103 102.4
06/09/2020 18:46:17 99.38 101.59 103.37 101 102.2 101.6 101.23 102.21 103.52 102.1 103 102.4
06/09/2020 18:46:18 100.45 100.62 103.37 101 102.2 101.6 102.17 102.35 103.52 102.1 103 102.4
06/09/2020 18:46:19 101 101.03 103.37 101 102.2 101.6 102.81 102.85 103.52 102.1 103 102.4
06/09/2020 18:46:20 101.9 101.73 103.37 101 102.2 101.6 102.75 102.93 103.52 102.1 103 102.4
06/09/2020 18:46:21 101.14 101.6 103.37 101 102.2 101.6 102.38 102.63 103.52 102.1 103 102.4
06/09/2020 18:46:22 103.64 103.19 103.37 101 102.2 101.6 104.19 103.95 103.95 102.1 103 102.4
06/09/2020 18:46:23 100.66 102.96 103.37 101 102.2 101.6 101.31 103.71 103.95 102.1 103 102.4
06/09/2020 18:46:24 101.69 101.93 103.37 101 102.2 101.6 102.22 102.48 103.95 102.1 103 102.4
06/09/2020 18:46:25 102.46 102.44 103.37 101 102.2 101.6 103.34 103.23 103.95 102.1 103 102.4
06/09/2020 18:46:26 100.12 102.4 103.37 101 102.2 101.6 102.36 103.25 103.95 102.1 103 102.4
06/09/2020 18:46:27 99.69 101.1 103.37 101 102.2 101.6 101 102.61 103.95 102.1 103 102.4
06/09/2020 18:46:28 100.46 100.64 103.37 101 102.2 101.6 101.63 102.03 103.95 102.1 103 102.4
06/09/2020 18:46:29 100.72 100.84 103.37 101 102.2 101.6 101.81 102.02 103.95 102.1 103 102.4
06/09/2020 18:46:30 100.89 101.01 103.37 101 102.2 101.6 102.18 102.24 103.95 102.1 103 102.4
06/09/2020 18:46:31 101.1 101.26 103.37 101 102.2 101.6 102.06 102.23 103.95 102.1 103 102.4
06/09/2020 18:46:32 100.75 101.23 103.37 101 102.2 101.6 101.72 102.22 103.95 102.1 103 102.4
06/09/2020 18:46:33 102.26 101.95 103.37 101 102.2 101.6 103.8 103.27 103.95 102.1 103 102.4
06/09/2020 18:46:34 100.97 101.84 103.37 101 102.2 101.6 102.39 103.14 103.95 102.1 103 102.4
06/09/2020 18:46:35 101.78 101.84 103.37 101 102.2 101.6 102.93 102.96 103.95 102.1 103 102.4
06/09/2020 18:46:36 102.51 102.27 103.37 101 102.2 101.6 103.16 103.33 103.95 102.1 103 102.4
06/09/2020 18:46:37 101.2 102.25 103.37 101 102.2 101.6 101.85 103 103.95 102.1 103 102.4
06/09/2020 18:46:38 102.32 102.36 103.37 101 102.2 101.6 104.49 103.98 103.98 102.1 103.1 102.4
06/09/2020 18:46:39 102.07 102.29 103.37 101 102.3 101.6 104.07 104.64 104.64 102.1 103.1 102.4
06/09/2020 18:46:40 101 102.23 103.37 101 102.3 101.6 101.58 103.9 104.64 102.1 103.1 102.4
06/09/2020 18:46:41 100.82 101.73 103.19 101 102.3 101.6 101.55 102.56 104.64 102.1 103.1 102.4
06/09/2020 18:46:42 99.91 100.96 103.19 101 102.3 101.6 101.11 101.85 104.64 102.1 103.1 102.4
06/09/2020 18:46:43 102.38 101.8 103.19 101 102.3 101.6 103.08 102.64 104.64 102.1 103.1 102.4
06/09/2020 18:46:44 103.1 103.17 103.19 101.1 102.3 101.6 103.18 103.49 104.64 102.1 103.1 102.4
06/09/2020 18:46:45 100.8 102.31 103.19 101.1 102.3 101.6 101.5 102.77 104.64 102.1 103.1 102.4
06/09/2020 18:46:46 101.71 101.91 103.19 101.1 102.3 101.6 103.23 102.88 104.64 102.1 103.1 102.4
06/09/2020 18:46:47 100.81 101.74 103.19 101.1 102.3 101.6 102.46 103.09 104.64 102.1 103.1 102.4
06/09/2020 18:46:48 101.22 101.34 103.19 101 102.3 101.6 102.24 102.52 104.64 102.1 103.1 102.4
06/09/2020 18:46:49 100.7 101.35 103.19 101 102.3 101.6 101.53 102.5 104.64 102.1 103.1 102.4
06/09/2020 18:46:50 100.63 101.08 103.19 101 102.3 101.6 101.41 101.98 104.64 102.1 103.1 102.4
06/09/2020 18:46:51 100.77 101.67 103.19 101 102.3 101.6 101.64 102.42 104.64 102.1 103.1 102.4
06/09/2020 18:46:52 100.16 100.58 103.17 101 102.3 101.6 102.45 102.13 104.64 102 103.1 102.4
06/09/2020 18:46:53 102.55 101.82 103.17 100.9 102.3 101.6 102.8 102.56 104.64 102 103.1 102.4
06/09/2020 18:46:54 101.28 102.1 103.17 100.9 102.3 101.6 102.09 102.78 104.64 102 103.1 102.4
06/09/2020 18:46:55 100.72 101.44 103.17 100.8 102.3 101.6 101.42 102.28 104.64 102 103.1 102.4
06/09/2020 18:46:56 101.78 101.68 103.17 100.8 102.3 101.6 103.16 102.76 104.64 102 103.1 102.4
06/09/2020 18:46:57 101.79 102 103.17 100.8 102.3 101.6 102.94 103.26 104.64 102 103.1 102.4
06/09/2020 18:46:58 102.37 102.18 103.17 100.8 102.3 101.6 103.66 103.38 104.64 102 103.1 102.4
06/09/2020 18:46:59 102.27 102.65 103.17 100.8 102.3 101.6 102.9 103.69 104.64 102 103.1 102.4
06/09/2020 18:47:00 100.33 102.08 103.17 100.8 102.3 101.6 100.65 102.9 104.64 101.9 103.1 102.4
06/09/2020 18:47:01 99.86 101.51 103.17 100.8 102.3 101.6 100.75 102.05 104.64 101.9 103.1 102.4
06/09/2020 18:47:02 100.8 100.6 103.17 100.8 102.3 101.6 102.22 101.82 104.64 102 103.1 102.4
06/09/2020 18:47:03 102.78 102.27 103.17 100.8 102.3 101.6 103.79 103.33 104.64 102 103.1 102.4
06/09/2020 18:47:04 102.47 102.59 103.17 100.8 102.3 101.6 102.85 103.45 104.64 102 103.1 102.4
06/09/2020 18:47:05 104.03 103.79 103.79 100.8 102.3 101.6 104.2 104.07 104.64 102 103.1 102.4
06/09/2020 18:47:06 102.67 103.79 103.79 100.9 102.3 101.6 103.78 104.14 104.64 102 103.1 102.4
06/09/2020 18:47:07 102.59 103.61 103.79 100.9 102.3 101.6 103.57 104.32 104.64 102.1 103.1 102.4
06/09/2020 18:47:08 102.68 102.79 103.79 100.9 102.3 101.6 103.99 103.94 104.64 102.1 103.1 102.4
06/09/2020 18:47:09 101.18 102.86 103.79 100.9 102.3 101.6 101.49 103.93 104.32 102.1 103.1 102.4
06/09/2020 18:47:10 99.22 101.79 103.79 100.9 102.3 101.6 99.59 102.51 104.32 102.1 103.1 102.4
06/09/2020 18:47:11 101.09 101.19 103.79 100.9 102.2 101.6 101.42 101.56 104.32 102.1 103.1 102.4
06/09/2020 18:47:12 102.23 102.17 103.79 100.9 102.2 101.6 103.05 102.87 104.32 102.1 103 102.4
06/09/2020 18:47:13 101.3 102.15 103.79 101 102.2 101.6 102.19 102.64 104.32 102.1 103 102.4
06/09/2020 18:47:14 100.9 101.42 103.79 101 102.2 101.6 101.35 102.13 104.32 102.1 103 102.4
06/09/2020 18:47:15 99.39 101.07 103.79 101 102.2 101.6 100.02 101.68 104.32 102.1 103 102.4
06/09/2020 18:47:16 102.17 101.75 103.79 101 102.2 101.6 102.47 102.08 104.32 102.1 103 102.4
06/09/2020 18:47:17 102.25 102.17 103.79 101 102.1 101.6 102.17 102.23 104.32 102.1 103 102.4
06/09/2020 18:47:18 104.02 103.63 103.79 101 102.2 101.6 104.05 103.58 104.32 102.2 103 102.4
06/09/2020 18:47:19 101.52 103.16 103.79 101.1 102.1 101.6 101.66 103.23 104.32 102.2 103 102.4
06/09/2020 18:47:20 101.91 102.37 103.79 101.1 102.1 101.6 102.08 102.41 104.32 102.2 103 102.4
06/09/2020 18:47:21 102.12 102.27 103.79 101.1 102.1 101.6 102.44 102.49 104.32 102.2 103 102.4
06/09/2020 18:47:22 102.75 102.71 103.79 101.1 102.1 101.6 102.85 102.86 104.32 102.2 103 102.4
06/09/2020 18:47:23 100.56 102.66 103.79 101.1 102.1 101.6 100.93 102.82 104.32 102.2 103 102.4
06/09/2020 18:47:24 101.12 101.62 103.79 101.1 102.1 101.6 101.42 101.93 104.32 102.2 102.9 102.4
06/09/2020 18:47:25 102.17 102 103.79 101.2 102.1 101.6 102.34 102.19 104.32 102.3 102.9 102.4
06/09/2020 18:47:26 101.21 102.11 103.79 101.2 102.1 101.6 101.57 102.26 104.32 102.3 102.9 102.4
06/09/2020 18:47:27 102.28 102.16 103.79 101.2 102.1 101.6 102.43 102.37 104.32 102.3 102.9 102.4
06/09/2020 18:47:28 102.9 102.74 103.79 101.2 102.1 101.6 102.95 102.77 104.32 102.3 102.9 102.4
06/09/2020 18:47:29 102.64 103.16 103.79 101.2 102.1 101.6 103.42 103.34 104.32 102.3 102.9 102.4
06/09/2020 18:47:30 98.16 102.48 103.79 101.2 102.1 101.6 99.16 103.07 104.32 102.3 102.9 102.4
06/09/2020 18:47:31 99.43 100.52 103.79 101.2 102.1 101.6 100.36 101.38 104.32 102.3 102.9 102.4
06/09/2020 18:47:32 97.92 100.4 103.79 101.3 102.1 101.6 99.01 101.24 104.32 102.3 102.9 102.4
06/09/2020 18:47:33 100.8 100.78 103.79 101.3 102.1 101.6 101.16 101.22 104.32 102.3 102.9 102.4
06/09/2020 18:47:34 99.03 100.67 103.79 101.2 102.1 101.6 100.12 101.09 104.32 102.3 102.9 102.4
06/09/2020 18:47:35 100.15 100.81 103.79 101.3 102 101.6 100.6 101.39 104.32 102.3 102.9 102.4
06/09/2020 18:47:36 102.65 102.16 103.63 101.3 102 101.6 102.9 102.5 104.32 102.3 102.9 102.4
06/09/2020 18:47:37 101.52 102.08 103.63 101.3 102 101.6 101.68 102.25 103.94 102.3 102.9 102.4
06/09/2020 18:47:38 101.74 102.04 103.63 101.3 102 101.6 101.62 102.04 103.93 102.3 102.9 102.4
06/09/2020 18:47:39 101.37 102.01 103.63 101.3 102 101.6 101.5 102.01 103.58 102.3 102.9 102.4
06/09/2020 18:47:40 100.32 102.22 103.63 101.3 102 101.6 100.76 102.17 103.58 102.3 102.9 102.4
06/09/2020 18:47:41 101.25 101.34 103.63 101.3 102 101.6 101.73 101.78 103.58 102.3 102.9 102.4
06/09/2020 18:47:42 102.69 102.46 103.63 101.3 102 101.6 102.82 102.66 103.58 102.3 102.9 102.4
06/09/2020 18:47:43 102.26 102.98 103.63 101.3 102 101.6 102.27 102.99 103.58 102.3 102.9 102.4
06/09/2020 18:47:44 101.09 102.07 103.63 101.3 102 101.6 101.21 102.25 103.58 102.3 102.8 102.4
06/09/2020 18:47:45 103.73 103.66 103.66 101.3 102 101.6 103.69 103.54 103.58 102.3 102.8 102.4
06/09/2020 18:47:46 99.32 102.68 103.66 101.3 102 101.6 99.7 102.75 103.58 102.3 102.8 102.4
06/09/2020 18:47:47 102.71 102.27 103.66 101.3 102 101.6 102.81 102.43 103.58 102.3 102.8 102.4
06/09/2020 18:47:48 100.35 102.08 103.66 101.3 102 101.6 100.54 102.22 103.54 102.4 102.8 102.4
06/09/2020 18:47:49 103.1 102.91 103.66 101.3 102 101.6 102.65 102.64 103.54 102.4 102.8 102.4
06/09/2020 18:47:50 104.6 104.27 104.27 101.4 102 101.6 104.65 104.22 104.22 102.4 102.8 102.4
06/09/2020 18:47:51 102.01 104.47 104.47 101.4 102 101.6 102.25 104.38 104.38 102.4 102.8 102.4
06/09/2020 18:47:52 101.02 102.79 104.47 101.4 102 101.6 101.53 102.93 104.38 102.4 102.8 102.4
06/09/2020 18:47:53 100.23 101.71 104.47 101.4 102 101.6 101.9 102.13 104.38 102.4 102.8 102.4
06/09/2020 18:47:54 102.4 101.95 104.47 101.4 102 101.6 104.52 104.04 104.38 102.4 102.8 102.4
06/09/2020 18:47:55 102.9 102.7 104.47 101.4 102 101.6 104.06 104.38 104.38 102.4 102.8 102.4
06/09/2020 18:47:56 99.74 102.68 104.47 101.4 102 101.6 100.19 103.91 104.38 102.4 102.8 102.4
06/09/2020 18:47:57 99.58 100.94 104.47 101.4 102 101.6 100.03 101.83 104.38 102.4 102.8 102.4
06/09/2020 18:47:58 100.41 100.88 104.47 101.4 102 101.6 101.74 101.63 104.38 102.4 102.8 102.4
06/09/2020 18:47:59 101.63 101.33 104.47 101.4 102 101.6 102.7 102.37 104.38 102.4 102.8 102.4
06/09/2020 18:48:00 99.44 101.08 104.47 101.4 101.9 101.6 100.9 102.15 104.38 102.4 102.8 102.4
06/09/2020 18:48:01 101.68 101.37 104.47 101.4 101.9 101.6 102.35 102.18 104.38 102.4 102.8 102.4
06/09/2020 18:48:02 100.84 101.51 104.47 101.4 101.9 101.6 101.48 102.21 104.38 102.4 102.8 102.4
06/09/2020 18:48:03 101.17 101.44 104.47 101.4 101.9 101.6 102.63 102.53 104.38 102.4 102.8 102.4
06/09/2020 18:48:04 101.13 101.43 104.47 101.4 101.9 101.6 102.34 102.65 104.38 102.4 102.8 102.4
06/09/2020 18:48:05 100.7 101.18 104.47 101.4 101.9 101.6 102.31 102.43 104.38 102.4 102.8 102.4
06/09/2020 18:48:06 100.9 101.13 104.47 101.4 101.9 101.6 101.5 102.31 104.38 102.4 102.8 102.4
06/09/2020 18:48:07 100.41 100.95 104.47 101.4 101.9 101.6 100.51 101.8 104.38 102.4 102.8 102.4
06/09/2020 18:48:08 102.64 102.29 104.47 101.4 101.9 101.6 103.09 102.71 104.38 102.4 102.8 102.4
06/09/2020 18:48:09 102.23 102.6 104.47 101.4 101.9 101.6 103.74 103.61 104.38 102.4 102.8 102.4
06/09/2020 18:48:10 100.31 102.03 104.47 101.4 101.9 101.6 101.43 103.25 104.38 102.4 102.8 102.4
06/09/2020 18:48:11 101.98 101.95 104.47 101.4 101.9 101.6 102.95 102.97 104.38 102.4 102.8 102.4
06/09/2020 18:48:12 101.84 101.94 104.47 101.4 101.9 101.6 102.65 102.77 104.38 102.4 102.7 102.4
06/09/2020 18:48:13 103.24 102.89 104.47 101.4 101.9 101.6 104.23 103.8 104.38 102.4 102.7 102.4
06/09/2020 18:48:14 100.2 102.86 104.47 101.4 101.9 101.6 101.96 103.81 104.38 102.4 102.7 102.4
06/09/2020 18:48:15 101.58 102.07 104.47 101.4 101.9 101.6 102.91 103.57 104.38 102.4 102.7 102.4
06/09/2020 18:48:16 99.89 101.19 104.47 101.4 101.9 101.6 100.08 102.39 104.38 102.4 102.7 102.4
06/09/2020 18:48:17 99.34 100.65 104.47 101.4 101.9 101.6 99.82 101.18 104.38 102.4 102.7 102.4
06/09/2020 18:48:18 101.71 101.54 104.47 101.4 101.9 101.6 102.99 102.65 104.38 102.4 102.7 102.4
06/09/2020 18:48:19 100.78 101.69 104.47 101.4 101.8 101.6 101.84 102.67 104.38 102.4 102.7 102.4
06/09/2020 18:48:20 99.31 100.88 104.47 101.4 101.8 101.6 100.48 102.05 104.38 102.4 102.7 102.4
06/09/2020 18:48:21 100.21 100.85 102.89 101.4 101.8 101.6 101.11 101.69 104.38 102.4 102.7 102.4
06/09/2020 18:48:22 101.36 100.99 102.89 101.4 101.8 101.6 102.76 102.18 104.38 102.4 102.7 102.4
06/09/2020 18:48:23 101.05 101.48 102.89 101.4 101.8 101.6 102.52 102.94 104.38 102.4 102.7 102.4
06/09/2020 18:48:24 100.14 101.21 102.89 101.4 101.8 101.6 101.72 102.65 104.38 102.3 102.7 102.4
06/09/2020 18:48:25 99.75 101.32 102.89 101.4 101.8 101.6 101.46 102.74 103.91 102.3 102.7 102.4
06/09/2020 18:48:26 100.74 100.79 102.89 101.4 101.8 101.6 101.3 101.97 103.81 102.3 102.7 102.4
06/09/2020 18:48:27 100.95 100.98 102.89 101.4 101.8 101.6 101.11 101.61 103.81 102.3 102.7 102.4
06/09/2020 18:48:28 103.87 102.89 102.89 101.4 101.8 101.6 104.49 103.46 103.81 102.3 102.7 102.4
06/09/2020 18:48:29 100.66 102.68 102.89 101.4 101.8 101.6 103.08 104 104 102.3 102.7 102.4
06/09/2020 18:48:30 101.15 101.51 102.89 101.4 101.8 101.6 102.25 103 104 102.3 102.7 102.4
06/09/2020 18:48:31 102.98 102.77 102.89 101.4 101.8 101.6 103.78 103.68 104 102.3 102.7 102.4
06/09/2020 18:48:32 103.83 103.85 103.85 101.4 101.8 101.6 104.46 104.51 104.51 102.3 102.7 102.4
06/09/2020 18:48:33 102.44 103.75 103.85 101.4 101.8 101.6 103.1 104.34 104.51 102.3 102.7 102.4
06/09/2020 18:48:34 101.95 102.51 103.85 101.4 101.8 101.6 102.78 103.37 104.51 102.4 102.7 102.4
06/09/2020 18:48:35 100.31 102.6 103.85 101.4 101.8 101.6 101.12 103.14 104.51 102.3 102.6 102.4
06/09/2020 18:48:36 101.93 102.39 103.85 101.4 101.8 101.6 102.34 103.01 104.51 102.3 102.6 102.4
06/09/2020 18:48:37 100.38 101.42 103.85 101.4 101.8 101.6 101.78 102.2 104.51 102.3 102.6 102.4
06/09/2020 18:48:38 101.89 101.94 103.85 101.4 101.8 101.6 103.48 103.39 104.51 102.3 102.6 102.4
06/09/2020 18:48:39 99.7 101.94 103.85 101.4 101.7 101.6 101.44 103.39 104.51 102.3 102.6 102.4
06/09/2020 18:48:40 101.26 101.75 103.85 101.4 101.7 101.6 103.07 103.37 104.51 102.3 102.6 102.4
06/09/2020 18:48:41 99.82 100.83 103.85 101.4 101.7 101.6 101.01 102.63 104.51 102.3 102.6 102.4
06/09/2020 18:48:42 100.51 100.71 103.85 101.3 101.7 101.6 102.03 102.21 104.51 102.3 102.6 102.4
06/09/2020 18:48:43 100.88 101.13 103.85 101.3 101.7 101.6 101.55 102.04 104.51 102.3 102.6 102.4
06/09/2020 18:48:44 102.86 102.5 103.85 101.3 101.7 101.6 103.35 102.98 104.51 102.3 102.6 102.4
06/09/2020 18:48:45 100.65 102.42 103.85 101.3 101.7 101.6 101.99 102.86 104.51 102.3 102.6 102.4
06/09/2020 18:48:46 102.13 102.01 103.85 101.3 101.7 101.6 102.4 102.58 104.51 102.3 102.6 102.4
06/09/2020 18:48:47 102.12 102.44 103.85 101.3 101.7 101.6 102.42 102.75 104.51 102.3 102.6 102.4
06/09/2020 18:48:48 101.96 102.34 103.85 101.3 101.7 101.6 103.3 102.98 104.51 102.3 102.6 102.4
06/09/2020 18:48:49 100.07 102.01 103.85 101.3 101.7 101.6 102.47 103.28 104.51 102.3 102.6 102.4
06/09/2020 18:48:50 102.68 102.11 103.85 101.3 101.7 101.6 104.03 103.65 104.51 102.3 102.6 102.4
06/09/2020 18:48:51 104.71 104.2 104.2 101.3 101.7 101.6 105.07 104.84 104.84 102.3 102.6 102.4
06/09/2020 18:48:52 102.11 103.9 104.2 101.3 101.6 101.6 103.08 104.58 104.84 102.3 102.6 102.4
06/09/2020 18:48:53 103.01 103.75 104.2 101.3 101.6 101.6 102.98 104.34 104.84 102.3 102.6 102.4
06/09/2020 18:48:54 103.36 103.57 104.2 101.3 101.6 101.6 103.08 103.61 104.84 102.3 102.6 102.4
06/09/2020 18:48:55 105.65 104.98 104.98 101.3 101.7 101.6 105.8 105.12 105.12 102.3 102.6 102.5
06/09/2020 18:48:56 102.33 104.72 104.98 101.3 101.6 101.6 102.46 104.78 105.12 102.3 102.5 102.5
06/09/2020 18:48:57 102.2 103.63 104.98 101.3 101.6 101.6 102.44 103.78 105.12 102.3 102.5 102.5
06/09/2020 18:48:58 102.21 103.09 104.98 101.3 101.6 101.6 102.37 103.32 105.12 102.3 102.5 102.5
06/09/2020 18:48:59 102.8 103.17 104.98 101.3 101.6 101.6 103.08 103.26 105.12 102.2 102.5 102.5
06/09/2020 18:49:00 102.49 102.92 104.98 101.3 101.6 101.7 102.67 103.03 105.12 102.2 102.5 102.5
06/09/2020 18:49:01 100.94 102.43 104.98 101.3 101.6 101.7 101.27 102.67 105.12 102.2 102.5 102.5
06/09/2020 18:49:02 99.26 101.55 104.98 101.3 101.6 101.7 99.73 101.8 105.12 102.2 102.5 102.5
06/09/2020 18:49:03 101.97 101.65 104.98 101.3 101.6 101.7 102.26 101.81 105.12 102.2 102.5 102.5
06/09/2020 18:49:04 102.04 102.42 104.98 101.3 101.6 101.7 102.18 102.69 105.12 102.2 102.5 102.5
06/09/2020 18:49:05 103.75 103.1 104.98 101.3 101.6 101.7 103.59 103.06 105.12 102.2 102.5 102.5
06/09/2020 18:49:06 99.52 103.05 104.98 101.3 101.6 101.7 99.76 102.98 105.12 102.2 102.5 102.5
06/09/2020 18:49:07 103.01 102.92 104.98 101.3 101.6 101.7 102.75 102.74 105.12 102.2 102.5 102.5
06/09/2020 18:49:08 100.24 102.91 104.98 101.3 101.6 101.7 100.19 102.75 105.12 102.2 102.5 102.5
06/09/2020 18:49:09 103.02 102.69 104.98 101.3 101.6 101.7 103.09 102.54 105.12 102.2 102.5 102.5
06/09/2020 18:49:10 102.03 103.21 104.98 101.3 101.6 101.7 102.25 103.33 105.12 102.2 102.5 102.5
06/09/2020 18:49:11 103.31 102.91 104.98 101.3 101.6 101.7 103.47 103.12 105.12 102.2 102.5 102.5
06/09/2020 18:49:12 99.7 102.9 104.98 101.3 101.5 101.7 101.53 103.12 105.12 102.2 102.5 102.5
06/09/2020 18:49:13 102.05 102.17 104.98 101.3 101.5 101.7 104.35 103.77 105.12 102.2 102.5 102.5
06/09/2020 18:49:14 103.14 103.25 104.98 101.4 101.6 101.7 104.56 104.95 105.12 102.2 102.5 102.5
06/09/2020 18:49:15 99.45 102.51 104.98 101.4 101.5 101.7 100.35 104.13 105.12 102.2 102.5 102.5
06/09/2020 18:49:16 97.86 100.74 104.98 101.4 101.5 101.7 98.69 102.02 105.12 102.2 102.5 102.5
06/09/2020 18:49:17 103.08 102.41 104.98 101.4 101.5 101.7 103.15 102.64 105.12 102.3 102.5 102.5
06/09/2020 18:49:18 100.37 101.26 104.98 101.4 101.5 101.7 102.05 102.16 105.12 102.3 102.5 102.5
06/09/2020 18:49:19 99.27 101.05 104.98 101.4 101.5 101.7 100.53 102.15 105.12 102.3 102.4 102.5
06/09/2020 18:49:20 101.24 101.19 104.98 101.4 101.5 101.7 101.7 101.92 105.12 102.3 102.4 102.5
06/09/2020 18:49:21 101.75 101.8 104.98 101.4 101.5 101.7 102.48 102.45 105.12 102.3 102.4 102.5
06/09/2020 18:49:22 100.88 101.49 104.98 101.4 101.5 101.7 102.2 102.57 105.12 102.3 102.4 102.5
06/09/2020 18:49:23 101.62 101.71 104.98 101.4 101.5 101.7 103.34 103.2 105.12 102.3 102.4 102.5
06/09/2020 18:49:24 101.64 101.96 104.98 101.4 101.5 101.7 102.96 103.38 105.12 102.3 102.4 102.5
06/09/2020 18:49:25 101.04 101.78 104.72 101.4 101.5 101.7 101.42 102.94 104.95 102.3 102.4 102.5
06/09/2020 18:49:26 103.04 102.43 103.63 101.4 101.5 101.7 102.97 102.68 104.95 102.3 102.4 102.5
06/09/2020 18:49:27 102.51 102.56 103.25 101.4 101.5 101.7 102.92 102.94 104.95 102.3 102.4 102.5
06/09/2020 18:49:28 101.25 102.49 103.25 101.4 101.5 101.7 102.53 102.99 104.95 102.3 102.4 102.5
06/09/2020 18:49:29 99.29 101.69 103.25 101.4 101.5 101.7 100.63 102.61 104.95 102.3 102.4 102.5
06/09/2020 18:49:30 102.05 101.61 103.25 101.4 101.5 101.7 103.06 102.72 104.95 102.3 102.4 102.5
06/09/2020 18:49:31 102.27 102.47 103.25 101.5 101.5 101.7 103.09 103.29 104.95 102.3 102.4 102.5
06/09/2020 18:49:32 102.36 102.38 103.25 101.4 101.5 101.7 104.76 104.4 104.95 102.3 102.4 102.5
06/09/2020 18:49:33 103.28 103.55 103.55 101.4 101.5 101.7 105.09 105.42 105.42 102.3 102.4 102.5
06/09/2020 18:49:34 104.41 104.74 104.74 101.5 101.5 101.7 104.46 105.4 105.42 102.3 102.4 102.5
06/09/2020 18:49:35 102.72 103.63 104.74 101.5 101.4 101.7 103.31 104.4 105.42 102.3 102.4 102.5
06/09/2020 18:49:36 100.74 102.87 104.74 101.5 101.4 101.7 101.14 103.44 105.42 102.3 102.4 102.5
06/09/2020 18:49:37 101.01 101.75 104.74 101.5 101.4 101.7 102.25 102.49 105.42 102.3 102.4 102.5
06/09/2020 18:49:38 101.74 102.15 104.74 101.5 101.4 101.7 102.93 103.15 105.42 102.3 102.4 102.5
06/09/2020 18:49:39 99.93 101.46 104.74 101.5 101.4 101.7 100.81 102.57 105.42 102.3 102.4 102.5
06/09/2020 18:49:40 102.38 102.26 104.74 101.5 101.4 101.7 103 102.97 105.42 102.3 102.4 102.5
06/09/2020 18:49:41 101.94 102.66 104.74 101.5 101.4 101.7 102.83 103.41 105.42 102.3 102.4 102.5
06/09/2020 18:49:42 100.53 101.71 104.74 101.5 101.4 101.7 101.88 102.67 105.42 102.3 102.4 102.5
06/09/2020 18:49:43 99.76 101.05 104.74 101.5 101.4 101.7 100.84 102.2 105.42 102.3 102.4 102.5
06/09/2020 18:49:44 101.51 101.58 104.74 101.5 101.4 101.7 102.97 102.9 105.42 102.3 102.4 102.5
06/09/2020 18:49:45 101.1 101.08 104.74 101.5 101.4 101.7 101.62 102.14 105.42 102.3 102.4 102.5
06/09/2020 18:49:46 98.67 101.09 104.74 101.5 101.4 101.7 99.11 101.89 105.42 102.3 102.3 102.5
06/09/2020 18:49:47 100.97 100.81 104.74 101.5 101.4 101.7 101.89 101.61 105.42 102.3 102.3 102.5
06/09/2020 18:49:48 101.87 101.69 104.74 101.4 101.4 101.7 103.19 102.88 105.42 102.2 102.3 102.5
06/09/2020 18:49:49 101.52 102.02 104.74 101.5 101.4 101.7 102.59 103 105.42 102.2 102.3 102.5
06/09/2020 18:49:50 103.49 103 104.74 101.5 101.4 101.7 104.21 103.87 105.42 102.3 102.3 102.5
06/09/2020 18:49:51 103.53 103.51 104.74 101.5 101.4 101.7 104.12 104.18 105.42 102.3 102.3 102.5
06/09/2020 18:49:52 102.81 103.45 104.74 101.5 101.4 101.7 103.42 104.2 105.42 102.3 102.3 102.5
06/09/2020 18:49:53 98.47 102.94 104.74 101.5 101.4 101.7 100.06 103.47 105.42 102.3 102.3 102.5
06/09/2020 18:49:54 103.51 103.06 104.74 101.5 101.4 101.7 103.5 103.38 105.42 102.3 102.3 102.5
06/09/2020 18:49:55 100.67 102.54 104.74 101.5 101.4 101.7 102.54 103.36 105.42 102.3 102.3 102.5
06/09/2020 18:49:56 95.3 100.96 104.74 101.5 101.4 101.7 97.18 102.17 105.42 102.3 102.3 102.5
06/09/2020 18:49:57 101.1 100.37 104.74 101.5 101.3 101.7 102.11 101.5 105.42 102.3 102.3 102.5
06/09/2020 18:49:58 100.26 100.57 104.74 101.5 101.3 101.7 102.27 102.01 105.42 102.3 102.3 102.5
06/09/2020 18:49:59 103.47 102.64 104.74 101.5 101.3 101.7 104.36 103.74 105.42 102.3 102.3 102.5
06/09/2020 18:50:00 100.18 102.34 104.74 101.5 101.3 101.7 101.58 103.41 105.42 102.3 102.3 102.5
06/09/2020 18:50:01 100.47 101.32 104.74 101.5 101.3 101.7 101.1 102.35 105.42 102.3 102.3 102.5
06/09/2020 18:50:02 99.77 100.67 104.74 101.5 101.3 101.7 100.72 101.54 105.42 102.3 102.3 102.5
06/09/2020 18:50:03 101.71 101.6 104.74 101.5 101.3 101.7 102.34 102.15 105.4 102.3 102.3 102.5
06/09/2020 18:50:04 102.26 102.85 103.63 101.5 101.3 101.7 103.05 103.08 104.4 102.3 102.3 102.5
06/09/2020 18:50:05 99.17 101.44 103.51 101.5 101.3 101.7 102.74 102.83 104.2 102.3 102.3 102.5
06/09/2020 18:50:06 96.12 100.21 103.51 101.5 101.3 101.7 99.57 103.04 104.2 102.3 102.3 102.5
06/09/2020 18:50:07 101.63 100.61 103.51 101.5 101.3 101.7 102.59 102.08 104.2 102.3 102.3 102.5
06/09/2020 18:50:08 100.78 101.35 103.51 101.5 101.2 101.7 103.14 103.07 104.2 102.3 102.2 102.5
06/09/2020 18:50:09 100.56 100.76 103.51 101.5 101.2 101.7 101.99 102.68 104.2 102.3 102.2 102.5
06/09/2020 18:50:10 102.63 101.97 103.51 101.5 101.2 101.7 103.39 103.18 104.2 102.3 102.2 102.5
06/09/2020 18:50:11 103.45 103.31 103.51 101.5 101.2 101.7 104.24 104.04 104.2 102.3 102.2 102.5
06/09/2020 18:50:12 102.14 103.03 103.51 101.5 101.2 101.7 103.38 104.1 104.2 102.3 102.2 102.5
06/09/2020 18:50:13 100.64 102.27 103.51 101.5 101.2 101.7 101.39 103.37 104.2 102.3 102.2 102.5
06/09/2020 18:50:14 101.87 102.02 103.51 101.5 101.2 101.7 102.79 102.83 104.2 102.3 102.2 102.5
06/09/2020 18:50:15 101.95 102.17 103.51 101.5 101.2 101.7 102.38 103.24 104.2 102.3 102.2 102.5
06/09/2020 18:50:16 101.44 102.06 103.51 101.5 101.2 101.7 102.48 102.59 104.2 102.3 102.2 102.5
06/09/2020 18:50:17 101.8 101.91 103.51 101.5 101.2 101.7 103.16 103.11 104.2 102.3 102.2 102.5
06/09/2020 18:50:18 98.99 101.86 103.51 101.5 101.2 101.7 101.1 103.18 104.2 102.3 102.2 102.5
06/09/2020 18:50:19 99.6 100.57 103.51 101.5 101.1 101.7 101.1 102.1 104.2 102.3 102.2 102.5
06/09/2020 18:50:20 103.22 102.48 103.51 101.5 101.1 101.7 105.58 104.68 104.68 102.3 102.2 102.5
06/09/2020 18:50:21 99.84 102.49 103.45 101.5 101.1 101.7 101.08 104.67 104.68 102.4 102.2 102.5
06/09/2020 18:50:22 100.38 101.04 103.31 101.5 101.1 101.7 100.76 102.74 104.68 102.3 102.2 102.5
06/09/2020 18:50:23 103.44 103.03 103.31 101.5 101.1 101.7 103.68 103.37 104.68 102.4 102.2 102.5
06/09/2020 18:50:24 101.01 103.03 103.31 101.5 101.1 101.7 102.85 103.57 104.68 102.4 102.2 102.5
06/09/2020 18:50:25 101.32 101.75 103.31 101.5 101.1 101.7 101.68 102.95 104.68 102.4 102.2 102.5
06/09/2020 18:50:26 101.62 102.29 103.31 101.5 101.1 101.7 101.91 102.8 104.68 102.4 102.2 102.5
06/09/2020 18:50:27 101.83 102.1 103.31 101.5 101.1 101.7 103.33 102.93 104.68 102.4 102.1 102.5
06/09/2020 18:50:28 98.31 101.61 103.31 101.5 101.1 101.7 100.54 102.93 104.68 102.4 102.1 102.5
06/09/2020 18:50:29 100.91 100.67 103.31 101.5 101.1 101.7 101.99 101.99 104.68 102.4 102.1 102.5
06/09/2020 18:50:30 103.2 102.35 103.31 101.5 101.1 101.7 103.61 103 104.68 102.4 102.1 102.5
06/09/2020 18:50:31 101.39 102.7 103.31 101.5 101.1 101.7 101.94 103.2 104.68 102.4 102.1 102.5
06/09/2020 18:50:32 100.96 101.91 103.31 101.5 101.1 101.7 102.33 102.54 104.68 102.4 102.1 102.5
06/09/2020 18:50:33 98.3 101.23 103.31 101.5 101.1 101.7 100.51 102.52 104.68 102.4 102.2 102.5
06/09/2020 18:50:34 102.47 101.91 103.31 101.5 101.1 101.7 102.86 102.61 104.68 102.4 102.2 102.5
06/09/2020 18:50:35 102.39 102.65 103.31 101.5 101.1 101.7 102.78 103.19 104.68 102.4 102.2 102.5
06/09/2020 18:50:36 100.68 101.88 103.31 101.5 101.1 101.7 101.6 102.39 104.68 102.4 102.2 102.5
06/09/2020 18:50:37 100.54 101.36 103.31 101.5 101.1 101.7 101.96 102.13 104.68 102.4 102.2 102.5
06/09/2020 18:50:38 98.42 101.08 103.31 101.5 101.1 101.7 100.81 102.3 104.68 102.4 102.2 102.5
06/09/2020 18:50:39 101.94 101.25 103.31 101.5 101.1 101.7 102.86 102.49 104.68 102.4 102.2 102.5
06/09/2020 18:50:40 103.06 103.04 103.31 101.5 101.2 101.7 103.41 103.55 104.68 102.4 102.2 102.5
06/09/2020 18:50:41 103.24 103.73 103.73 101.5 101.2 101.7 103.6 104.12 104.68 102.4 102.2 102.5
06/09/2020 18:50:42 100.58 103.14 103.73 101.5 101.2 101.7 101.02 103.58 104.68 102.4 102.2 102.5
06/09/2020 18:50:43 98.97 101.83 103.73 101.5 101.2 101.7 99.9 102.32 104.68 102.4 102.2 102.5
06/09/2020 18:50:44 101.51 101.36 103.73 101.6 101.2 101.7 101.66 101.6 104.68 102.4 102.2 102.5
06/09/2020 18:50:45 98.96 101.32 103.73 101.5 101.2 101.7 99.72 101.61 104.68 102.4 102.2 102.5
06/09/2020 18:50:46 97.76 99.89 103.73 101.5 101.2 101.7 98.73 100.54 104.68 102.4 102.2 102.5
06/09/2020 18:50:47 101.4 100.82 103.73 101.5 101.2 101.7 101.87 101.29 104.68 102.4 102.2 102.5
06/09/2020 18:50:48 99.29 100.86 103.73 101.5 101.2 101.7 99.88 101.31 104.68 102.4 102.2 102.5
06/09/2020 18:50:49 98.98 99.79 103.73 101.5 101.2 101.7 99.75 100.34 104.68 102.4 102.2 102.5
06/09/2020 18:50:50 100.04 100.2 103.73 101.5 101.2 101.7 100.65 100.74 104.67 102.4 102.2 102.5
06/09/2020 18:50:51 101.16 101.14 103.73 101.5 101.2 101.7 101.42 101.5 104.12 102.4 102.2 102.5
06/09/2020 18:50:52 100.16 100.66 103.73 101.5 101.2 101.7 100.21 100.95 104.12 102.4 102.2 102.5
06/09/2020 18:50:53 100.45 101.78 103.73 101.5 101.2 101.7 100.53 101.75 104.12 102.4 102.2 102.5
06/09/2020 18:50:54 101.42 101.17 103.73 101.5 101.2 101.7 101.51 101.3 104.12 102.3 102.2 102.5
06/09/2020 18:50:55 100.4 101.04 103.73 101.5 101.2 101.7 100.78 101.1 104.12 102.3 102.2 102.5
06/09/2020 18:50:56 101.69 101.58 103.73 101.5 101.2 101.7 101.66 101.67 104.12 102.3 102.2 102.5
06/09/2020 18:50:57 102.23 102.32 103.73 101.5 101.2 101.7 101.94 102.09 104.12 102.3 102.2 102.5
06/09/2020 18:50:58 103.03 103.46 103.73 101.5 101.2 101.7 103.11 103.1 104.12 102.3 102.2 102.5
06/09/2020 18:50:59 102.66 102.72 103.73 101.5 101.2 101.7 103.36 103.2 104.12 102.3 102.2 102.5
06/09/2020 18:51:00 100.47 102.67 103.73 101.5 101.2 101.7 101.33 103.14 104.12 102.3 102.2 102.5
06/09/2020 18:51:01 98.86 101.36 103.73 101.5 101.2 101.7 99.93 102.1 104.12 102.3 102.3 102.5
06/09/2020 18:51:02 95.29 99.52 103.73 101.5 101.2 101.7 96.2 100.42 104.12 102.3 102.3 102.5
06/09/2020 18:51:03 98.57 98.7 103.73 101.5 101.2 101.7 99.57 99.38 104.12 102.3 102.3 102.5
06/09/2020 18:51:04 102.4 101.35 103.73 101.5 101.2 101.7 102.49 101.64 104.12 102.3 102.3 102.5
06/09/2020 18:51:05 99.37 101.25 103.73 101.5 101.2 101.7 100.42 101.54 104.12 102.3 102.3 102.5
06/09/2020 18:51:06 103.62 102.75 103.73 101.5 101.3 101.7 104.43 103.41 104.12 102.3 102.3 102.5
06/09/2020 18:51:07 100.22 102.54 103.73 101.5 101.3 101.7 101.04 103.38 104.12 102.3 102.3 102.5
06/09/2020 18:51:08 99.36 101.07 103.73 101.5 101.3 101.7 99.68 101.75 104.12 102.3 102.3 102.5
06/09/2020 18:51:09 99.31 100.01 103.73 101.5 101.3 101.7 99.49 100.55 104.12 102.3 102.3 102.5
06/09/2020 18:51:10 101.23 100.93 103.73 101.5 101.3 101.7 101.67 101.38 104.12 102.3 102.3 102.5
06/09/2020 18:51:11 102.57 102.15 103.46 101.5 101.3 101.7 103.25 102.67 103.58 102.3 102.3 102.5
06/09/2020 18:51:12 101.38 102.21 103.46 101.5 101.3 101.7 101.6 102.61 103.41 102.3 102.3 102.5
06/09/2020 18:51:13 101.11 101.57 103.46 101.5 101.3 101.7 101.55 101.96 103.41 102.3 102.3 102.5
06/09/2020 18:51:14 100.93 101.51 103.46 101.5 101.3 101.7 101.1 101.75 103.41 102.3 102.3 102.5
06/09/2020 18:51:15 101.02 101.2 103.46 101.5 101.3 101.7 101.55 101.62 103.41 102.3 102.3 102.5
06/09/2020 18:51:16 99.76 101.21 103.46 101.5 101.3 101.7 101.75 101.93 103.41 102.3 102.3 102.5
06/09/2020 18:51:17 102.36 101.86 103.46 101.5 101.3 101.7 102.42 102.26 103.41 102.3 102.3 102.5
06/09/2020 18:51:18 103.33 103.11 103.46 101.5 101.3 101.7 103.29 103.17 103.41 102.3 102.3 102.5
06/09/2020 18:51:19 106.37 106.03 106.03 101.6 101.3 101.7 105.92 105.62 105.62 102.3 102.3 102.5
06/09/2020 18:51:20 104.56 105.69 106.03 101.6 101.3 101.7 105.14 105.69 105.69 102.4 102.3 102.5
06/09/2020 18:51:21 101.71 104.57 106.03 101.6 101.3 101.7 102.52 104.73 105.69 102.4 102.3 102.5
06/09/2020 18:51:22 101.79 102.96 106.03 101.6 101.3 101.7 102.05 103.46 105.69 102.3 102.3 102.5
06/09/2020 18:51:23 100.27 102.34 106.03 101.6 101.3 101.7 103.34 103.44 105.69 102.4 102.4 102.5
06/09/2020 18:51:24 100.68 101.21 106.03 101.6 101.3 101.7 101.71 103.06 105.69 102.4 102.4 102.5
06/09/2020 18:51:25 99.85 101 106.03 101.5 101.3 101.7 100.75 102.34 105.69 102.3 102.3 102.5
06/09/2020 18:51:26 101.03 101.13 106.03 101.6 101.3 101.7 102.38 102.32 105.69 102.3 102.3 102.5
06/09/2020 18:51:27 101.88 101.9 106.03 101.6 101.3 101.7 102.67 102.75 105.69 102.4 102.3 102.5
06/09/2020 18:51:28 101.94 102.22 106.03 101.6 101.3 101.7 103.23 103.31 105.69 102.4 102.3 102.5
06/09/2020 18:51:29 101.54 102.16 106.03 101.6 101.3 101.7 102.14 103.03 105.69 102.4 102.3 102.5
06/09/2020 18:51:30 101.06 101.62 106.03 101.6 101.3 101.7 101.67 102.46 105.69 102.4 102.3 102.5
06/09/2020 18:51:31 100.53 101.34 106.03 101.6 101.3 101.7 101.79 102.17 105.69 102.4 102.3 102.5
06/09/2020 18:51:32 97.4 101.18 106.03 101.6 101.3 101.7 98.4 102.19 105.69 102.3 102.3 102.5
06/09/2020 18:51:33 94.74 98.75 106.03 101.5 101.3 101.7 95.85 99.77 105.69 102.3 102.3 102.5
06/09/2020 18:51:34 94.33 96.68 106.03 101.5 101.3 101.7 95.05 97.73 105.69 102.3 102.3 102.5
06/09/2020 18:51:35 90.61 95.36 106.03 101.5 101.3 101.7 91.8 96.22 105.69 102.3 102.3 102.5
06/09/2020 18:51:36 90.99 92.92 106.03 101.5 101.3 101.7 92.77 93.99 105.69 102.3 102.3 102.5
06/09/2020 18:51:37 91.61 92.01 106.03 101.5 101.3 101.7 93.05 93.53 105.69 102.3 102.3 102.5
06/09/2020 18:51:38 92.55 92.69 106.03 101.5 101.3 101.7 93.21 93.58 105.69 102.3 102.3 102.5
06/09/2020 18:51:39 92.01 92.16 106.03 101.5 101.3 101.7 92.56 93.1 105.69 102.2 102.3 102.5
06/09/2020 18:51:40 91.09 92.26 106.03 101.4 101.2 101.7 92.71 92.98 105.69 102.2 102.3 102.5
06/09/2020 18:51:41 90.88 91.58 106.03 101.4 101.2 101.7 92.98 93.23 105.69 102.2 102.3 102.5
06/09/2020 18:51:42 91.82 91.68 106.03 101.4 101.2 101.7 93.54 93.44 105.69 102.2 102.3 102.5
06/09/2020 18:51:43 93.03 92.6 106.03 101.4 101.2 101.7 93.7 93.81 105.69 102.2 102.2 102.5
06/09/2020 18:51:44 92.59 93.21 106.03 101.4 101.2 101.7 93.63 94.08 105.69 102.2 102.2 102.5
06/09/2020 18:51:45 89.71 92.56 106.03 101.4 101.2 101.7 91.49 93.67 105.69 102.2 102.2 102.5
06/09/2020 18:51:46 90.14 90.64 106.03 101.4 101.2 101.7 92.13 92.39 105.69 102.1 102.2 102.5
06/09/2020 18:51:47 92.85 92.25 106.03 101.4 101.2 101.7 93.32 93.06 105.69 102.1 102.2 102.5
06/09/2020 18:51:48 92.77 92.76 106.03 101.3 101.2 101.7 93.15 93.29 105.69 102.1 102.2 102.5
06/09/2020 18:51:49 94.17 93.84 105.69 101.3 101.2 101.7 94.77 94.32 105.69 102.1 102.2 102.5
06/09/2020 18:51:50 91.05 93.53 104.57 101.3 101.2 101.7 92.55 94.13 104.73 102.1 102.2 102.5
06/09/2020 18:51:51 94.18 93.66 102.96 101.3 101.2 101.7 96.02 95.29 103.46 102.1 102.2 102.5
06/09/2020 18:51:52 93.61 94.1 102.34 101.3 101.2 101.7 94.33 95.47 103.44 102.1 102.2 102.5
06/09/2020 18:51:53 95.87 95.49 102.22 101.3 101.2 101.7 96.35 96.09 103.31 102.1 102.2 102.5
06/09/2020 18:51:54 94.32 95.47 102.22 101.3 101.2 101.7 95 96.07 103.31 102 102.2 102.5
06/09/2020 18:51:55 95.21 95.34 102.22 101.3 101.2 101.7 95.84 95.94 103.31 102 102.2 102.5
06/09/2020 18:51:56 93.52 94.98 102.22 101.3 101.2 101.7 94.85 95.63 103.31 102 102.2 102.5
06/09/2020 18:51:57 91.86 94.23 102.22 101.2 101.2 101.7 92.57 95.26 103.31 102 102.2 102.5
06/09/2020 18:51:58 94.28 93.93 102.16 101.2 101.2 101.7 94.63 94.4 103.03 102 102.2 102.5
06/09/2020 18:51:59 92.59 93.83 101.62 101.2 101.2 101.7 93.39 94.33 102.46 102 102.2 102.5
06/09/2020 18:52:00 92.57 93.1 101.34 101.2 101.2 101.7 93.41 93.82 102.19 102 102.2 102.5
06/09/2020 18:52:01 94.64 94.23 101.18 101.2 101.2 101.7 96.93 96.16 102.19 102 102.2 102.5
06/09/2020 18:52:02 95.58 95.4 98.75 101.2 101.2 101.7 96.31 96.39 99.77 101.9 102.2 102.5
06/09/2020 18:52:03 96.14 96.16 96.68 101.2 101.2 101.7 96.39 96.85 97.73 101.9 102.2 102.5
06/09/2020 18:52:04 95.83 96.26 96.26 101.1 101.2 101.7 96.71 96.81 96.85 101.9 102.2 102.5
06/09/2020 18:52:05 96.64 96.53 96.53 101.1 101.2 101.7 97.08 97.06 97.06 101.9 102.2 102.5
06/09/2020 18:52:06 95.93 96.95 96.95 101.1 101.2 101.7 96.07 97.26 97.26 101.9 102.2 102.5
06/09/2020 18:52:07 97.81 97.27 97.27 101.1 101.1 101.7 97.74 97.35 97.35 101.9 102.2 102.5
06/09/2020 18:52:08 96.18 97.3 97.3 101.1 101.1 101.7 96.45 97.37 97.37 101.8 102.2 102.5
06/09/2020 18:52:09 95.18 96.84 97.3 101.1 101.1 101.7 95.91 97.03 97.37 101.8 102.2 102.5
06/09/2020 18:52:10 95.86 96.2 97.3 101.1 101.1 101.7 96.11 96.47 97.37 101.8 102.1 102.5
06/09/2020 18:52:11 94.73 96.2 97.3 101.1 101.1 101.7 95.33 96.56 97.37 101.8 102.1 102.5
06/09/2020 18:52:12 97.87 97.14 97.3 101 101.1 101.7 97.63 97.04 97.37 101.8 102.1 102.5
06/09/2020 18:52:13 95.16 97.13 97.3 101 101.1 101.7 95.47 97.04 97.37 101.8 102.1 102.5
06/09/2020 18:52:14 94.81 96.48 97.3 101 101.1 101.7 95.26 96.55 97.37 101.8 102.1 102.5
06/09/2020 18:52:15 93.67 95.1 97.3 101 101.1 101.7 94.62 95.45 97.37 101.8 102.1 102.5
06/09/2020 18:52:16 97.46 96.89 97.3 101 101.1 101.7 97.63 97.12 97.37 101.8 102.1 102.5
06/09/2020 18:52:17 97.53 97.47 97.47 101 101.1 101.7 97.43 97.52 97.52 101.8 102.1 102.5
06/09/2020 18:52:18 95.45 97.12 97.47 101 101.1 101.7 95.76 97.16 97.52 101.7 102.1 102.5
06/09/2020 18:52:19 95.97 97.19 97.47 100.9 101.1 101.7 96.31 97.32 97.52 101.7 102.1 102.5
06/09/2020 18:52:20 96.87 96.9 97.47 100.9 101.1 101.7 97.18 97.11 97.52 101.7 102.1 102.5
06/09/2020 18:52:21 97.39 97.44 97.47 100.9 101.1 101.7 98.11 97.98 97.98 101.7 102.1 102.5
06/09/2020 18:52:22 95.4 97.13 97.47 100.9 101.1 101.7 96.3 97.67 97.98 101.7 102.1 102.5
06/09/2020 18:52:23 94.93 96.03 97.47 100.9 101 101.7 95.89 96.91 97.98 101.7 102.1 102.5
06/09/2020 18:52:24 94.19 95.37 97.47 100.9 101 101.7 94.77 96.29 97.98 101.7 102.1 102.5
06/09/2020 18:52:25 94.16 94.7 97.47 100.9 101 101.7 95.5 95.58 97.98 101.7 102.1 102.5
06/09/2020 18:52:26 93.32 94.64 97.47 100.9 101 101.7 95.43 95.75 97.98 101.6 102.1 102.5
06/09/2020 18:52:27 95.15 94.73 97.47 100.8 101 101.7 96.63 96.36 97.98 101.6 102 102.5
06/09/2020 18:52:28 94.75 94.81 97.47 100.8 101 101.7 95.73 96.34 97.98 101.6 102 102.5
06/09/2020 18:52:29 95.22 95.39 97.47 100.8 101 101.7 95.85 96.34 97.98 101.6 102 102.5
06/09/2020 18:52:30 94.17 94.88 97.47 100.8 101 101.7 95.46 95.73 97.98 101.6 102 102.5
06/09/2020 18:52:31 96.82 96.03 97.47 100.8 101 101.7 99.56 98.39 98.39 101.6 102 102.5
06/09/2020 18:52:32 96.79 96.55 97.47 100.8 101 101.7 97.88 98.71 98.71 101.6 102 102.5
06/09/2020 18:52:33 98.04 97.95 97.95 100.8 101 101.7 98.88 98.93 98.93 101.6 102 102.5
06/09/2020 18:52:34 100.53 100.08 100.08 100.8 101 101.7 100.83 100.67 100.67 101.6 102 102.5
06/09/2020 18:52:35 97.88 99.41 100.08 100.8 101 101.7 99.45 100.05 100.67 101.6 102 102.5
06/09/2020 18:52:36 96.52 98.53 100.08 100.8 101 101.7 97.97 99.63 100.67 101.6 102 102.5
06/09/2020 18:52:37 95.32 97.36 100.08 100.8 101 101.7 95.99 98.67 100.67 101.6 102 102.5
06/09/2020 18:52:38 95.47 96.37 100.08 100.7 101 101.7 96.2 97.36 100.67 101.5 102 102.5
06/09/2020 18:52:39 95.88 96.47 100.08 100.7 101 101.7 97.03 97.28 100.67 101.5 102 102.5
06/09/2020 18:52:40 94.74 95.55 100.08 100.7 101 101.7 96.44 96.73 100.67 101.5 102 102.5
06/09/2020 18:52:41 96.09 95.9 100.08 100.7 101 101.7 97.66 97.35 100.67 101.5 102 102.5
06/09/2020 18:52:42 96.82 96.7 100.08 100.7 101 101.7 97.14 97.57 100.67 101.5 102 102.5
06/09/2020 18:52:43 96.58 96.62 100.08 100.7 101 101.7 97.1 97.25 100.67 101.5 102 102.5
06/09/2020 18:52:44 95.57 96.96 100.08 100.7 101 101.7 96.91 97.58 100.67 101.5 102 102.5
06/09/2020 18:52:45 95.85 96.13 100.08 100.6 101 101.7 97.87 98.03 100.67 101.5 102 102.5
06/09/2020 18:52:46 95.34 96.45 100.08 100.6 101 101.7 97.32 98.44 100.67 101.5 102 102.5
06/09/2020 18:52:47 97.89 97.56 100.08 100.6 101 101.7 98.28 98.27 100.67 101.4 102 102.5
06/09/2020 18:52:48 98.54 98.35 100.08 100.6 101 101.7 98.94 98.81 100.67 101.4 102 102.5
06/09/2020 18:52:49 94.77 98.21 100.08 100.6 101 101.7 96.55 98.74 100.67 101.4 102 102.5
06/09/2020 18:52:50 96.24 96.64 100.08 100.6 101 101.7 98.85 98.47 100.67 101.4 102 102.5
06/09/2020 18:52:51 95.65 96.55 100.08 100.5 101 101.7 97.17 98.7 100.67 101.4 102 102.5
06/09/2020 18:52:52 95.51 95.79 100.08 100.5 100.9 101.7 96.45 97.4 100.67 101.4 102 102.5
06/09/2020 18:52:53 97.11 96.88 100.08 100.5 100.9 101.7 97.68 97.66 100.67 101.4 102 102.5
06/09/2020 18:52:54 94.43 97.22 100.08 100.5 100.9 101.7 96.1 97.92 100.67 101.3 102 102.5
06/09/2020 18:52:55 95.56 95.63 100.08 100.5 100.9 101.7 97.16 97.1 100.67 101.3 102 102.5
06/09/2020 18:52:56 95.83 96.19 100.08 100.5 100.9 101.7 97.58 97.91 100.67 101.3 102 102.5
06/09/2020 18:52:57 100.49 99.33 100.08 100.5 100.9 101.7 100.72 99.82 100.67 101.3 102 102.5
06/09/2020 18:52:58 98.01 99.29 100.08 100.5 100.9 101.7 98.78 99.79 100.67 101.3 102 102.5
06/09/2020 18:52:59 95.75 98.5 100.08 100.5 100.9 101.7 98.09 99.4 100.67 101.3 102 102.5
06/09/2020 18:53:00 96.66 97.07 100.08 100.5 100.9 101.7 99.43 99.38 100.67 101.3 102 102.5
06/09/2020 18:53:01 95.09 96.99 100.08 100.4 100.9 101.7 96.87 99.38 100.67 101.3 102 102.5
06/09/2020 18:53:02 96.09 96.06 100.08 100.4 100.9 101.7 96.85 97.75 100.67 101.3 102 102.5
06/09/2020 18:53:03 94.75 96.01 100.08 100.4 100.9 101.7 95.46 97.2 100.67 101.3 101.9 102.5
06/09/2020 18:53:04 95.77 96.16 99.41 100.4 100.9 101.7 96.35 96.72 100.05 101.2 101.9 102.5
06/09/2020 18:53:05 98.19 98.19 99.33 100.4 100.9 101.7 98.5 98.37 99.82 101.2 101.9 102.5
06/09/2020 18:53:06 96.15 97.33 99.33 100.4 100.9 101.7 96.51 97.77 99.82 101.2 101.9 102.5
06/09/2020 18:53:07 96.92 97.11 99.33 100.4 100.9 101.7 97.22 97.38 99.82 101.2 101.9 102.5
06/09/2020 18:53:08 96.19 97.58 99.33 100.4 100.9 101.7 97.26 97.78 99.82 101.2 101.9 102.5
06/09/2020 18:53:09 94.8 96.17 99.33 100.3 100.9 101.7 95.64 97.11 99.82 101.2 101.9 102.5
06/09/2020 18:53:10 96.8 96.63 99.33 100.3 100.9 101.7 97.12 97 99.82 101.2 101.9 102.5
06/09/2020 18:53:11 99.15 98.68 99.33 100.3 100.9 101.7 99.02 98.63 99.82 101.2 101.9 102.5
06/09/2020 18:53:12 97.22 98.57 99.33 100.3 100.9 101.7 97.83 98.61 99.82 101.1 101.9 102.5
06/09/2020 18:53:13 97.32 97.75 99.33 100.3 100.9 101.7 98.07 98.23 99.82 101.1 101.9 102.5
06/09/2020 18:53:14 96.63 97.6 99.33 100.3 100.9 101.7 97.28 98.11 99.82 101.1 101.9 102.5
06/09/2020 18:53:15 96.22 96.88 99.33 100.3 100.9 101.7 96.9 97.48 99.82 101.1 101.9 102.5
06/09/2020 18:53:16 96.25 96.64 99.33 100.3 100.9 101.7 96.35 97.2 99.82 101.1 101.9 102.5
06/09/2020 18:53:17 96.13 96.86 99.33 100.2 100.8 101.7 96.65 97.13 99.82 101.1 101.9 102.5
06/09/2020 18:53:18 96.39 97.08 99.33 100.2 100.8 101.7 97.25 97.66 99.82 101.1 101.9 102.5
06/09/2020 18:53:19 94.52 95.95 99.33 100.2 100.8 101.7 95.3 96.74 99.82 101.1 101.9 102.5
06/09/2020 18:53:20 97.56 96.99 99.33 100.2 100.8 101.7 97.58 97.17 99.82 101 101.9 102.5
06/09/2020 18:53:21 97.24 97.46 99.33 100.2 100.8 101.7 97.42 97.51 99.82 101 101.9 102.5
06/09/2020 18:53:22 96.57 97.22 99.33 100.2 100.8 101.7 97.2 97.49 99.82 101 101.9 102.5
06/09/2020 18:53:23 94.64 97 99.33 100.2 100.8 101.7 95.9 97.36 99.82 101 101.9 102.5
06/09/2020 18:53:24 95.41 95.7 99.33 100.2 100.8 101.7 95.77 96.42 99.82 101 101.8 102.5
06/09/2020 18:53:25 96.12 96.13 99.33 100.2 100.8 101.7 96.66 96.6 99.82 101 101.8 102.5
06/09/2020 18:53:26 96.12 96.29 99.33 100.2 100.8 101.7 96.81 96.84 99.82 101 101.8 102.5
06/09/2020 18:53:27 96.3 96.73 99.29 100.1 100.8 101.7 97.01 97.32 99.79 101 101.8 102.5
06/09/2020 18:53:28 93.68 96.17 98.68 100.1 100.8 101.7 94.22 96.87 99.4 100.9 101.8 102.5
06/09/2020 18:53:29 97.31 96.76 98.68 100.1 100.8 101.7 97.4 96.96 99.38 100.9 101.8 102.5
06/09/2020 18:53:30 95.35 96.71 98.68 100.1 100.8 101.7 95.4 96.89 99.38 100.9 101.8 102.5
06/09/2020 18:53:31 96.33 96.56 98.68 100.1 100.8 101.7 96.84 96.82 98.63 100.9 101.8 102.5
06/09/2020 18:53:32 95.13 95.8 98.68 100 100.8 101.7 95.76 96.28 98.63 100.8 101.8 102.5
06/09/2020 18:53:33 100.78 99.7 99.7 100 100.8 101.7 100.33 99.36 99.36 100.8 101.8 102.5
06/09/2020 18:53:34 95.89 98.85 99.7 100 100.7 101.7 96.2 98.69 99.36 100.8 101.8 102.5
06/09/2020 18:53:35 95.15 97.19 99.7 100 100.7 101.7 95.2 97.25 99.36 100.8 101.8 102.5
06/09/2020 18:53:36 95.89 96.09 99.7 100 100.7 101.7 96.61 96.53 99.36 100.8 101.8 102.5
06/09/2020 18:53:37 97.92 97.65 99.7 100 100.7 101.7 97.92 97.67 99.36 100.8 101.8 102.5
06/09/2020 18:53:38 97.08 97.8 99.7 100 100.7 101.7 96.93 97.77 99.36 100.8 101.8 102.5
06/09/2020 18:53:39 97.19 97.62 99.7 100 100.7 101.7 101.02 100.13 100.13 100.8 101.8 102.5
06/09/2020 18:53:40 96.27 97.62 99.7 99.9 100.7 101.7 97.99 99.88 100.13 100.7 101.8 102.5
06/09/2020 18:53:41 94.43 96.33 99.7 99.9 100.7 101.7 95.84 98.64 100.13 100.7 101.8 102.5
06/09/2020 18:53:42 96.04 96.24 99.7 99.9 100.7 101.7 98.01 98.12 100.13 100.7 101.8 102.5
06/09/2020 18:53:43 93.91 96.12 99.7 99.9 100.7 101.7 95.57 98.01 100.13 100.7 101.8 102.5
06/09/2020 18:53:44 95.15 95.19 99.7 99.9 100.7 101.7 96.89 97.29 100.13 100.7 101.8 102.5
06/09/2020 18:53:45 95.21 95.7 99.7 99.9 100.7 101.7 96.46 96.83 100.13 100.7 101.8 102.5
06/09/2020 18:53:46 94.37 94.9 99.7 99.9 100.7 101.7 96.13 96.59 100.13 100.7 101.8 102.5
06/09/2020 18:53:47 96.91 96.41 99.7 99.8 100.7 101.7 98.1 97.58 100.13 100.6 101.8 102.5
06/09/2020 18:53:48 94.49 96.13 99.7 99.8 100.7 101.7 96.14 97.51 100.13 100.6 101.8 102.5
06/09/2020 18:53:49 95.44 95.44 99.7 99.8 100.7 101.7 96.35 96.77 100.13 100.6 101.8 102.5
06/09/2020 18:53:50 94.98 95.77 99.7 99.8 100.7 101.7 97.84 97.59 100.13 100.6 101.8 102.5
06/09/2020 18:53:51 94.82 95.17 99.7 99.7 100.7 101.7 96.67 97.53 100.13 100.5 101.8 102.5
06/09/2020 18:53:52 96.43 96.33 99.7 99.7 100.7 101.7 97.03 97.48 100.13 100.5 101.8 102.5
06/09/2020 18:53:53 93.78 95.73 99.7 99.7 100.7 101.7 95.45 96.95 100.13 100.5 101.8 102.4
06/09/2020 18:53:54 93.99 94.72 99.7 99.7 100.7 101.7 96.4 96.7 100.13 100.5 101.8 102.4
06/09/2020 18:53:55 95.88 95.48 99.7 99.6 100.7 101.7 96.88 96.79 100.13 100.4 101.8 102.4
06/09/2020 18:53:56 93.99 95.71 99.7 99.6 100.7 101.7 94.96 96.74 100.13 100.4 101.8 102.4
06/09/2020 18:53:57 93.62 94.43 99.7 99.6 100.7 101.7 96.11 96.11 100.13 100.4 101.8 102.4
06/09/2020 18:53:58 94.55 95.32 99.7 99.6 100.7 101.7 96.54 97.07 100.13 100.4 101.8 102.4
06/09/2020 18:53:59 93.86 94.38 99.7 99.5 100.7 101.7 95.82 96.51 100.13 100.4 101.8 102.4
06/09/2020 18:54:00 93.15 93.85 99.7 99.5 100.7 101.7 94.67 95.73 100.13 100.3 101.8 102.4
06/09/2020 18:54:01 95.74 95.29 99.7 99.5 100.7 101.7 96.12 96.14 100.13 100.3 101.8 102.4
06/09/2020 18:54:02 96.34 96.04 99.7 99.5 100.7 101.7 97.67 97.28 100.13 100.3 101.8 102.4
06/09/2020 18:54:03 94.41 96.05 98.85 99.5 100.7 101.7 95.76 97.3 100.13 100.3 101.8 102.4
06/09/2020 18:54:04 95.36 95.76 97.8 99.4 100.7 101.7 96.37 97.14 100.13 100.3 101.8 102.4
06/09/2020 18:54:05 96.12 96.13 97.8 99.4 100.7 101.7 99.29 98.96 100.13 100.3 101.8 102.4
06/09/2020 18:54:06 94.89 96.27 97.8 99.4 100.7 101.7 98.46 99.77 100.13 100.3 101.8 102.4
06/09/2020 18:54:07 96.51 96.3 97.8 99.4 100.7 101.7 98.1 98.54 100.13 100.3 101.8 102.4
06/09/2020 18:54:08 95.67 95.92 97.62 99.4 100.7 101.7 96.42 98.15 100.13 100.2 101.8 102.4
06/09/2020 18:54:09 96.92 96.58 97.62 99.3 100.7 101.7 97.61 97.72 99.88 100.2 101.8 102.4
06/09/2020 18:54:10 94.95 96.73 96.73 99.3 100.7 101.7 96.2 97.54 99.77 100.2 101.8 102.4
06/09/2020 18:54:11 93.45 95.5 96.73 99.3 100.7 101.7 94.5 96.58 99.77 100.2 101.8 102.4
06/09/2020 18:54:12 96.82 96.67 96.73 99.3 100.7 101.7 97.34 97.05 99.77 100.2 101.8 102.4
06/09/2020 18:54:13 93.59 95.59 96.73 99.2 100.7 101.7 95.52 96.77 99.77 100.1 101.8 102.4
06/09/2020 18:54:14 95.34 95.28 96.73 99.2 100.7 101.7 96.78 96.68 99.77 100.1 101.8 102.4
06/09/2020 18:54:15 95.62 95.49 96.73 99.2 100.7 101.7 96.25 96.39 99.77 100.1 101.8 102.4
06/09/2020 18:54:16 97.18 96.99 96.99 99.2 100.7 101.7 98.24 97.99 99.77 100.1 101.8 102.4
06/09/2020 18:54:17 94.49 96.9 96.99 99.2 100.7 101.7 97.6 97.98 99.77 100.1 101.8 102.4
06/09/2020 18:54:18 96.77 96.47 96.99 99.2 100.7 101.6 97.3 98.15 99.77 100.1 101.8 102.4
06/09/2020 18:54:19 98.26 97.72 97.72 99.2 100.7 101.6 98.21 98.15 99.77 100 101.8 102.4
06/09/2020 18:54:20 99.44 99.11 99.11 99.2 100.7 101.6 100.1 99.71 99.77 100 101.8 102.4
06/09/2020 18:54:21 95.85 98.93 99.11 99.1 100.7 101.6 96.87 99.62 99.77 100 101.8 102.4
06/09/2020 18:54:22 98.95 98.61 99.11 99.1 100.7 101.6 99.14 98.98 99.77 100 101.8 102.4
06/09/2020 18:54:23 95.62 98.15 99.11 99.1 100.7 101.6 96.92 98.64 99.77 100 101.7 102.4
06/09/2020 18:54:24 94.12 96.67 99.11 99.1 100.7 101.6 95.5 97.48 99.77 100 101.7 102.4
06/09/2020 18:54:25 96.3 96.17 99.11 99.1 100.7 101.6 97.2 97.06 99.77 100 101.7 102.4
06/09/2020 18:54:26 94.97 95.79 99.11 99 100.7 101.6 96.51 96.84 99.77 99.9 101.7 102.4
06/09/2020 18:54:27 95.44 95.79 99.11 99 100.7 101.6 96.32 97.03 99.77 99.9 101.7 102.4
06/09/2020 18:54:28 96.56 96.21 99.11 99 100.7 101.6 97.28 97.08 99.77 99.9 101.7 102.4
06/09/2020 18:54:29 95.86 96.18 99.11 99 100.7 101.6 96.27 96.94 99.77 99.9 101.7 102.4
06/09/2020 18:54:30 95.97 96.46 99.11 99 100.7 101.6 97 97.33 99.77 99.9 101.7 102.4
06/09/2020 18:54:31 95.42 96.44 99.11 98.9 100.7 101.6 96 97.1 99.77 99.8 101.7 102.4
06/09/2020 18:54:32 95.4 95.67 99.11 98.9 100.7 101.6 96.07 96.45 99.77 99.8 101.7 102.4
06/09/2020 18:54:33 96.55 96.23 99.11 98.9 100.7 101.6 96.79 96.59 99.77 99.7 101.7 102.4
06/09/2020 18:54:34 97.04 96.81 99.11 98.8 100.7 101.6 97.36 97.19 99.77 99.7 101.7 102.4
06/09/2020 18:54:35 96.32 97.15 99.11 98.8 100.7 101.6 97.38 97.68 99.77 99.7 101.7 102.4
06/09/2020 18:54:36 96.68 96.63 99.11 98.8 100.7 101.6 97.58 97.64 99.71 99.7 101.7 102.4
06/09/2020 18:54:37 96.15 97.23 99.11 98.8 100.6 101.6 99.43 99.28 99.71 99.7 101.7 102.4
06/09/2020 18:54:38 95.04 96.03 99.11 98.8 100.6 101.6 95.56 98.47 99.71 99.6 101.7 102.4
06/09/2020 18:54:39 95.7 95.77 99.11 98.7 100.6 101.6 95.88 96.94 99.71 99.6 101.7 102.4
06/09/2020 18:54:40 96.1 96.92 99.11 98.7 100.6 101.6 96.18 97.18 99.71 99.6 101.7 102.4
06/09/2020 18:54:41 94.19 95.78 99.11 98.7 100.6 101.6 95.11 96.25 99.71 99.6 101.7 102.4
06/09/2020 18:54:42 96.48 96.1 99.11 98.7 100.6 101.6 96.7 96.47 99.71 99.6 101.6 102.4
06/09/2020 18:54:43 95.43 96.29 99.11 98.7 100.6 101.6 95.6 96.66 99.71 99.5 101.6 102.4
06/09/2020 18:54:44 97.24 96.83 99.11 98.7 100.6 101.6 97.11 96.78 99.71 99.5 101.6 102.4
06/09/2020 18:54:45 96.84 97.66 99.11 98.6 100.6 101.6 96.95 97.55 99.71 99.5 101.6 102.4
06/09/2020 18:54:46 95.37 96.46 99.11 98.6 100.6 101.6 95.42 96.57 99.71 99.5 101.6 102.4
06/09/2020 18:54:47 96.33 97 99.11 98.6 100.6 101.6 96.89 97.05 99.71 99.5 101.6 102.4
06/09/2020 18:54:48 91.63 95.95 99.11 98.6 100.6 101.6 92.45 96.41 99.71 99.5 101.6 102.4
06/09/2020 18:54:49 94.47 94.62 99.11 98.6 100.6 101.6 96.18 95.8 99.71 99.4 101.6 102.4
06/09/2020 18:54:50 94.71 95.09 98.93 98.5 100.6 101.6 95.47 96.16 99.62 99.4 101.6 102.4
06/09/2020 18:54:51 93.68 94.72 98.61 98.5 100.6 101.6 94.44 95.6 99.28 99.4 101.6 102.4
06/09/2020 18:54:52 98.12 97.52 98.15 98.5 100.6 101.6 97.73 97.29 99.28 99.3 101.6 102.4
06/09/2020 18:54:53 96.72 97.36 97.66 98.5 100.6 101.6 96.68 97.22 99.28 99.3 101.6 102.4
06/09/2020 18:54:54 98.09 97.89 97.89 98.4 100.6 101.6 98.03 97.83 99.28 99.3 101.6 102.4
06/09/2020 18:54:55 96 98.13 98.13 98.4 100.6 101.6 96.11 97.98 99.28 99.3 101.6 102.4
06/09/2020 18:54:56 94.99 96.56 98.13 98.4 100.6 101.6 94.99 96.59 99.28 99.3 101.6 102.4
06/09/2020 18:54:57 96.8 96.99 98.13 98.4 100.6 101.6 97.05 96.95 99.28 99.2 101.6 102.4
06/09/2020 18:54:58 94.95 96.41 98.13 98.4 100.6 101.6 97.19 97.51 99.28 99.2 101.6 102.4
06/09/2020 18:54:59 92.85 95.62 98.13 98.3 100.6 101.6 95.39 97.29 99.28 99.2 101.6 102.4
06/09/2020 18:55:00 95.3 95.27 98.13 98.3 100.6 101.6 95.99 96.26 99.28 99.2 101.6 102.4
06/09/2020 18:55:01 95.15 95.51 98.13 98.3 100.6 101.6 96.47 96.58 99.28 99.1 101.6 102.4
06/09/2020 18:55:02 95.28 96.06 98.13 98.3 100.6 101.6 96.76 97.46 99.28 99.1 101.6 102.4
06/09/2020 18:55:03 94.53 94.95 98.13 98.3 100.5 101.6 95.75 96.28 99.28 99.1 101.6 102.4
06/09/2020 18:55:04 95.62 95.89 98.13 98.2 100.5 101.6 96.09 96.61 99.28 99.1 101.5 102.4
06/09/2020 18:55:05 97.15 96.63 98.13 98.2 100.5 101.6 99.1 98.37 99.28 99.1 101.5 102.4
06/09/2020 18:55:06 96.77 96.96 98.13 98.2 100.5 101.6 97.59 98.05 99.28 99.1 101.5 102.4
06/09/2020 18:55:07 95.27 96.68 98.13 98.2 100.5 101.6 96.35 97.85 98.47 99 101.5 102.4
06/09/2020 18:55:08 94.71 95.81 98.13 98.2 100.5 101.6 96.15 96.81 98.37 99 101.5 102.4
06/09/2020 18:55:09 95.38 95.72 98.13 98.2 100.5 101.6 96.77 96.77 98.37 99 101.5 102.4
06/09/2020 18:55:10 93.66 95.19 98.13 98.1 100.5 101.6 95.72 96.76 98.37 98.9 101.5 102.4
06/09/2020 18:55:11 95.51 95.51 98.13 98.1 100.5 101.6 96.23 96.66 98.37 98.9 101.5 102.4
06/09/2020 18:55:12 93.48 94.97 98.13 98.1 100.5 101.6 94.95 96.1 98.37 98.9 101.5 102.4
06/09/2020 18:55:13 94.1 94.22 98.13 98 100.5 101.6 95.19 95.41 98.37 98.9 101.5 102.4
06/09/2020 18:55:14 94.63 94.62 98.13 98 100.5 101.6 95.67 95.73 98.37 98.8 101.5 102.4
06/09/2020 18:55:15 93.96 94.88 98.13 98 100.5 101.6 94.73 95.94 98.37 98.8 101.5 102.4
06/09/2020 18:55:16 94.68 94.67 98.13 97.9 100.5 101.6 96.79 96.47 98.37 98.8 101.5 102.4
06/09/2020 18:55:17 95.79 95.6 98.13 97.9 100.5 101.6 97.76 97.52 98.37 98.7 101.5 102.4
06/09/2020 18:55:18 94.96 95.5 98.13 97.9 100.5 101.6 97.7 97.82 98.37 98.7 101.5 102.4
06/09/2020 18:55:19 94.52 95.1 98.13 97.9 100.5 101.6 96.22 97.52 98.37 98.7 101.5 102.4
06/09/2020 18:55:20 97.9 96.99 98.13 97.9 100.5 101.6 98.22 97.93 98.37 98.7 101.5 102.4
06/09/2020 18:55:21 94.94 96.72 98.13 97.8 100.5 101.6 96.39 97.54 98.37 98.6 101.5 102.4
06/09/2020 18:55:22 94.85 95.92 98.13 97.8 100.5 101.6 95.58 97.02 98.37 98.6 101.5 102.4
06/09/2020 18:55:23 97.46 97.5 98.13 97.8 100.5 101.6 98.23 98.26 98.37 98.6 101.5 102.4
06/09/2020 18:55:24 95.18 96.46 98.13 97.8 100.5 101.6 95.77 97.17 98.37 98.6 101.4 102.4
06/09/2020 18:55:25 94.68 95.46 97.5 97.7 100.5 101.6 96.3 96.68 98.37 98.5 101.4 102.4
06/09/2020 18:55:26 96.12 95.95 97.5 97.7 100.4 101.6 97.05 96.97 98.37 98.5 101.4 102.4
06/09/2020 18:55:27 94.87 95.47 97.5 97.7 100.4 101.6 95.23 96.64 98.37 98.5 101.4 102.4
06/09/2020 18:55:28 96.19 96.07 97.5 97.7 100.4 101.6 96.93 96.71 98.37 98.5 101.4 102.4
06/09/2020 18:55:29 95.34 96.24 97.5 97.7 100.4 101.6 96.77 96.8 98.37 98.4 101.4 102.4
06/09/2020 18:55:30 94.36 95.47 97.5 97.6 100.4 101.6 95.91 96.72 98.37 98.4 101.4 102.4
06/09/2020 18:55:31 96.89 96.78 97.5 97.6 100.4 101.6 97.23 97.46 98.37 98.4 101.4 102.4
06/09/2020 18:55:32 95.12 95.96 97.5 97.6 100.4 101.6 95.89 96.79 98.37 98.4 101.4 102.4
06/09/2020 18:55:33 94.59 95.43 97.5 97.6 100.4 101.6 96.49 96.7 98.37 98.3 101.4 102.4
06/09/2020 18:55:34 96.26 95.81 97.5 97.5 100.4 101.6 97.04 96.86 98.37 98.3 101.4 102.4
06/09/2020 18:55:35 96.88 96.62 97.5 97.5 100.4 101.6 97.43 97.26 98.26 98.3 101.4 102.4
06/09/2020 18:55:36 93.94 96.31 97.5 97.5 100.4 101.6 95.76 97.16 98.26 98.3 101.4 102.4
06/09/2020 18:55:37 92.82 94.94 97.5 97.4 100.4 101.6 93.73 96.25 98.26 98.2 101.4 102.4
06/09/2020 18:55:38 95.76 95.21 97.5 97.4 100.4 101.6 96.2 95.92 98.26 98.2 101.4 102.4
06/09/2020 18:55:39 96.87 96.46 97.5 97.4 100.4 101.6 97.68 97.29 98.26 98.2 101.3 102.4
06/09/2020 18:55:40 96.85 96.8 97.5 97.4 100.4 101.6 97.45 97.44 98.26 98.1 101.3 102.4
06/09/2020 18:55:41 96.41 96.85 97.5 97.3 100.4 101.6 97.41 97.71 98.26 98.1 101.3 102.4
06/09/2020 18:55:42 98.02 97.97 97.97 97.3 100.4 101.6 98.69 98.67 98.67 98.1 101.3 102.4
06/09/2020 18:55:43 95.83 97.68 97.97 97.3 100.3 101.6 96.12 98.36 98.67 98.1 101.3 102.4
06/09/2020 18:55:44 95.22 96.47 97.97 97.3 100.3 101.6 96.36 97 98.67 98.1 101.3 102.4
06/09/2020 18:55:45 94.2 95.73 97.97 97.2 100.3 101.6 95.39 96.73 98.67 98 101.3 102.4
06/09/2020 18:55:46 96.86 96.29 97.97 97.2 100.3 101.6 97.86 97.38 98.67 98 101.3 102.4
06/09/2020 18:55:47 95.81 96.18 97.97 97.2 100.3 101.6 96.81 97.08 98.67 98 101.3 102.4
06/09/2020 18:55:48 99.99 99.38 99.38 97.2 100.3 101.6 99.93 99.59 99.59 98 101.3 102.4
06/09/2020 18:55:49 96.48 98.52 99.38 97.2 100.3 101.6 97.25 98.68 99.59 98 101.3 102.4
06/09/2020 18:55:50 98.39 98.34 99.38 97.2 100.3 101.6 98.88 98.82 99.59 98 101.3 102.4
06/09/2020 18:55:51 98.05 98.42 99.38 97.2 100.3 101.6 98.84 99.07 99.59 98 101.3 102.4
06/09/2020 18:55:52 97.32 98.39 99.38 97.2 100.3 101.6 97.66 99.04 99.59 98 101.3 102.4
06/09/2020 18:55:53 97.79 98.52 99.38 97.2 100.3 101.6 98.07 98.86 99.59 98 101.3 102.4
06/09/2020 18:55:54 95.41 97.51 99.38 97.1 100.3 101.6 96.62 97.88 99.59 97.9 101.3 102.4
06/09/2020 18:55:55 96.8 97.14 99.38 97.1 100.3 101.6 97.45 97.76 99.59 97.9 101.3 102.4
06/09/2020 18:55:56 95.51 96.42 99.38 97.1 100.3 101.6 97.44 97.52 99.59 97.9 101.2 102.4
06/09/2020 18:55:57 96.92 96.74 99.38 97 100.3 101.6 98.11 98.12 99.59 97.9 101.2 102.4
06/09/2020 18:55:58 96.67 96.8 99.38 97 100.3 101.6 97.05 97.7 99.59 97.8 101.2 102.4
06/09/2020 18:55:59 95.33 96.91 99.38 97 100.3 101.6 96.33 97.54 99.59 97.8 101.2 102.4
06/09/2020 18:56:00 94.85 95.92 99.38 96.9 100.3 101.6 95.72 96.82 99.59 97.8 101.2 102.4
06/09/2020 18:56:01 97.94 97.42 99.38 96.9 100.3 101.6 98.61 98.1 99.59 97.8 101.2 102.4
06/09/2020 18:56:02 97.61 97.66 99.38 96.9 100.3 101.6 98.16 98.21 99.59 97.8 101.2 102.4
06/09/2020 18:56:03 96.19 97.9 99.38 96.9 100.2 101.6 96.5 98.27 99.59 97.8 101.2 102.4
06/09/2020 18:56:04 95.44 96.55 99.38 96.9 100.2 101.6 97.18 97.33 99.59 97.7 101.2 102.4
06/09/2020 18:56:05 94.24 95.74 99.38 96.9 100.2 101.6 96.39 97.08 99.59 97.7 101.2 102.4
06/09/2020 18:56:06 96.18 95.94 99.38 96.8 100.2 101.6 97.48 97.71 99.59 97.7 101.2 102.4
06/09/2020 18:56:07 96.04 96.16 99.38 96.8 100.2 101.6 97.08 97.27 99.59 97.6 101.2 102.4
06/09/2020 18:56:08 97.72 97.18 99.38 96.8 100.2 101.6 97.95 97.71 99.59 97.6 101.2 102.4
06/09/2020 18:56:09 98.78 98.54 99.38 96.8 100.2 101.6 99.51 99.23 99.59 97.6 101.2 102.4
06/09/2020 18:56:10 98.25 98.71 99.38 96.8 100.2 101.6 98.49 99.11 99.59 97.6 101.2 102.4
06/09/2020 18:56:11 96.15 98.3 99.38 96.7 100.2 101.6 97.22 98.81 99.59 97.6 101.2 102.4
06/09/2020 18:56:12 97.03 97.63 99.38 96.7 100.2 101.6 97.53 98.32 99.59 97.6 101.2 102.4
06/09/2020 18:56:13 97.52 97.76 99.38 96.7 100.2 101.6 98.17 98.1 99.59 97.5 101.2 102.4
06/09/2020 18:56:14 95.53 97.28 99.38 96.6 100.2 101.6 97.02 98.14 99.59 97.5 101.1 102.4
06/09/2020 18:56:15 99.58 98.66 99.38 96.6 100.2 101.6 100.11 99.42 99.59 97.5 101.1 102.4
06/09/2020 18:56:16 96.19 98.55 99.38 96.6 100.2 101.6 97.44 99.34 99.59 97.5 101.1 102.4
06/09/2020 18:56:17 96.53 97.13 99.38 96.6 100.2 101.6 97.01 98.04 99.59 97.5 101.1 102.4
06/09/2020 18:56:18 95.96 96.9 98.71 96.5 100.2 101.6 96.62 97.59 99.42 97.4 101.1 102.4
06/09/2020 18:56:19 98.1 98.37 98.71 96.4 100.2 101.6 98.27 98.67 99.42 97.3 101.1 102.4
06/09/2020 18:56:20 94.08 97.12 98.71 96.3 100.2 101.6 95 97.49 99.42 97.2 101.1 102.4
06/09/2020 18:56:21 98.88 97.93 98.71 96.3 100.2 101.6 99.01 98.16 99.42 97.2 101.1 102.4
06/09/2020 18:56:22 97.27 97.95 98.71 96.3 100.2 101.6 97.24 98.17 99.42 97.2 101.1 102.4
06/09/2020 18:56:23 97.95 98.13 98.71 96.2 100.2 101.6 97.86 98.1 99.42 97.1 101.1 102.4
06/09/2020 18:56:24 96.66 98.37 98.71 96.2 100.2 101.6 96.6 98.28 99.42 97.1 101.1 102.4
06/09/2020 18:56:25 97.04 97.12 98.71 96.2 100.2 101.6 97.13 97.15 99.42 97.1 101.1 102.4
06/09/2020 18:56:26 97.67 98.06 98.71 96.2 100.2 101.6 97.98 98.08 99.42 97.1 101.1 102.4
06/09/2020 18:56:27 96.74 97.75 98.71 96.1 100.2 101.6 96.67 97.88 99.42 97 101.1 102.4
06/09/2020 18:56:28 99.37 98.75 98.75 96.1 100.1 101.6 99.17 98.64 99.42 97 101.1 102.4
06/09/2020 18:56:29 96 98.94 98.94 96.1 100.1 101.6 96.76 98.81 99.42 97 101.1 102.4
06/09/2020 18:56:30 103.24 102.77 102.77 96.1 100.1 101.6 101.57 101.29 101.29 97 101.1 102.4
06/09/2020 18:56:31 97.89 100.62 102.77 96.1 100.1 101.6 98.21 99.53 101.29 96.9 101.1 102.4
06/09/2020 18:56:32 96.71 99.19 102.77 96.1 100.1 101.6 96.75 98.83 101.29 96.9 101.1 102.4
06/09/2020 18:56:33 98.06 98.22 102.77 96.1 100.1 101.6 98.09 98.14 101.29 96.9 101.1 102.4
06/09/2020 18:56:34 97.62 98.83 102.77 96.1 100.1 101.6 97.77 98.8 101.29 96.9 101.1 102.4
06/09/2020 18:56:35 96.01 97.52 102.77 96.1 100.1 101.6 96.06 97.6 101.29 96.9 101 102.4
06/09/2020 18:56:36 98.13 97.92 102.77 96.1 100.1 101.6 98.82 98.15 101.29 97 101 102.4
06/09/2020 18:56:37 97.93 97.99 102.77 96.2 100.1 101.6 99.88 99.38 101.29 97 101 102.4
06/09/2020 18:56:38 99 98.77 102.77 96.2 100.1 101.6 100.1 99.86 101.29 97 101 102.4
06/09/2020 18:56:39 97.63 98.8 102.77 96.2 100.1 101.6 97.96 99.87 101.29 97 101 102.4
06/09/2020 18:56:40 96.58 98.03 102.77 96.2 100.1 101.6 97.41 98.7 101.29 97 101 102.4
06/09/2020 18:56:41 92.64 97.3 102.77 96.2 100.1 101.6 94.45 98.07 101.29 97 101 102.4
06/09/2020 18:56:42 94.79 95.47 102.77 96.2 100.1 101.6 94.98 95.97 101.29 97 101 102.4
06/09/2020 18:56:43 98.71 97.71 102.77 96.2 100.1 101.6 98.58 97.75 101.29 97 101 102.4
06/09/2020 18:56:44 97.4 98.19 102.77 96.2 100.1 101.6 97.7 98.31 101.29 97.1 101 102.4
06/09/2020 18:56:45 99.39 99.13 102.77 96.3 100.1 101.6 99.27 99.08 101.29 97.1 101 102.4
06/09/2020 18:56:46 96.03 98.75 102.77 96.3 100.1 101.6 96.37 98.75 101.29 97.1 101 102.4
06/09/2020 18:56:47 96.31 97.17 102.77 96.3 100.1 101.6 96.37 97.32 101.29 97.1 101 102.4
06/09/2020 18:56:48 97.3 97.71 102.77 96.3 100.1 101.6 97.56 97.76 101.29 97.1 101 102.4
06/09/2020 18:56:49 96.03 97.37 102.77 96.3 100.1 101.6 96.49 97.69 101.29 97.1 101 102.4
06/09/2020 18:56:50 97.51 97.09 102.77 96.3 100.1 101.6 97.52 97.2 101.29 97.1 101 102.4
06/09/2020 18:56:51 97.24 97.36 102.77 96.3 100.1 101.6 97.27 97.42 101.29 97.1 101 102.4
06/09/2020 18:56:52 95.47 97.16 102.77 96.3 100 101.6 96.74 97.4 101.29 97.1 100.9 102.4
06/09/2020 18:56:53 96.54 96.65 102.77 96.3 100 101.6 97.01 97.13 101.29 97.1 100.9 102.4
06/09/2020 18:56:54 96.57 96.79 102.77 96.3 100 101.6 96.7 97.14 101.29 97.1 100.9 102.4
06/09/2020 18:56:55 99.31 98.79 102.77 96.4 100 101.6 99.3 98.81 101.29 97.1 100.9 102.4
06/09/2020 18:56:56 97.4 98.3 102.77 96.4 100 101.6 97.56 98.41 101.29 97.2 100.9 102.4
06/09/2020 18:56:57 95.32 98.03 102.77 96.4 100 101.6 96.06 98.3 101.29 97.2 100.9 102.4
06/09/2020 18:56:58 95.66 96.62 102.77 96.4 99.9 101.6 96.06 96.92 101.29 97.2 100.9 102.4
06/09/2020 18:56:59 94.51 96.03 102.77 96.4 99.9 101.6 94.85 96.35 101.29 97.2 100.9 102.4
06/09/2020 18:57:00 96.91 96.3 100.62 96.4 99.9 101.6 97.27 96.62 99.87 97.2 100.9 102.4
06/09/2020 18:57:01 96.21 96.29 99.19 96.4 99.9 101.6 96.36 96.64 99.87 97.2 100.9 102.4
06/09/2020 18:57:02 99.33 98.41 99.13 96.4 99.9 101.6 99.26 98.18 99.87 97.2 100.9 102.4
06/09/2020 18:57:03 96.44 98.01 99.13 96.4 99.9 101.6 97.48 98.18 99.87 97.2 100.9 102.4
06/09/2020 18:57:04 95.51 97.22 99.13 96.4 99.9 101.6 97.2 98.15 99.87 97.2 100.9 102.4
06/09/2020 18:57:05 93.86 96.24 99.13 96.4 99.9 101.6 95.15 97.34 99.87 97.2 100.9 102.4
06/09/2020 18:57:06 95.88 95.85 99.13 96.4 99.9 101.6 96.49 96.61 99.87 97.2 100.9 102.4
06/09/2020 18:57:07 97.44 97.37 99.13 96.4 99.9 101.6 97.82 97.87 99.87 97.2 100.9 102.4
06/09/2020 18:57:08 94.94 96.48 99.13 96.4 99.9 101.6 95.71 97.03 99.87 97.2 100.9 102.4
06/09/2020 18:57:09 96.91 97.09 99.13 96.4 99.9 101.6 97.46 97.55 99.08 97.2 100.9 102.4
06/09/2020 18:57:10 97.55 97.47 99.13 96.4 99.9 101.6 98.37 98.15 99.08 97.2 100.9 102.4
06/09/2020 18:57:11 96.33 96.97 99.13 96.4 99.9 101.6 97.56 97.79 99.08 97.2 100.9 102.4
06/09/2020 18:57:12 95.55 96.72 99.13 96.4 99.9 101.6 96.49 97.72 99.08 97.2 100.9 102.4
06/09/2020 18:57:13 94.39 96.08 99.13 96.4 99.9 101.6 95.99 97.12 99.08 97.2 100.9 102.4
06/09/2020 18:57:14 95.07 95.76 99.13 96.4 99.9 101.6 96.13 96.94 99.08 97.2 100.9 102.4
06/09/2020 18:57:15 94.54 95.07 98.79 96.4 99.9 101.6 96.35 96.41 98.81 97.2 100.9 102.4
06/09/2020 18:57:16 95.67 95.43 98.79 96.4 99.9 101.6 96.51 96.67 98.81 97.2 100.9 102.4
06/09/2020 18:57:17 97.14 96.87 98.79 96.4 99.9 101.6 97.86 97.61 98.81 97.2 100.9 102.4
06/09/2020 18:57:18 96.76 96.75 98.79 96.4 99.9 101.6 97.42 97.59 98.81 97.2 100.9 102.4
06/09/2020 18:57:19 96.19 96.81 98.79 96.4 99.9 101.6 96.58 97.51 98.81 97.2 100.9 102.4
06/09/2020 18:57:20 96.08 96.56 98.79 96.4 99.9 101.6 96.55 97.07 98.81 97.2 100.9 102.4
06/09/2020 18:57:21 94.52 96.23 98.79 96.4 99.9 101.6 95.81 96.8 98.81 97.2 100.9 102.4
06/09/2020 18:57:22 95.29 95.52 98.79 96.4 99.9 101.6 96 96.28 98.81 97.2 100.9 102.4
06/09/2020 18:57:23 95.46 95.54 98.79 96.4 99.9 101.6 97 96.85 98.81 97.2 100.9 102.4
06/09/2020 18:57:24 94.96 96.01 98.79 96.4 99.9 101.6 96.41 97.11 98.81 97.2 100.9 102.4
06/09/2020 18:57:25 94.15 95.45 98.41 96.4 99.9 101.6 95.45 96.65 98.41 97.2 100.9 102.4
06/09/2020 18:57:26 96.25 95.89 98.41 96.4 99.9 101.6 97.54 97.15 98.3 97.2 100.9 102.4
06/09/2020 18:57:27 96.59 96.7 98.41 96.4 99.9 101.6 97.54 97.71 98.18 97.2 100.9 102.4
06/09/2020 18:57:28 94.59 96.61 98.41 96.4 99.9 101.6 95.94 97.75 98.18 97.2 100.9 102.4
06/09/2020 18:57:29 95.4 95.83 98.41 96.4 100 101.6 95.93 96.91 98.18 97.2 100.9 102.4
06/09/2020 18:57:30 96.22 96.1 98.41 96.4 100 101.6 97.25 97.08 98.18 97.2 100.9 102.4
06/09/2020 18:57:31 98 97.4 98.41 96.4 100 101.6 99.17 98.55 98.55 97.2 100.9 102.4
06/09/2020 18:57:32 95.21 97.32 98.01 96.4 100 101.6 96.41 98.45 98.55 97.2 100.9 102.4
06/09/2020 18:57:33 95.11 96.59 97.47 96.4 100 101.6 96.41 97.73 98.55 97.2 100.9 102.4
06/09/2020 18:57:34 94.09 95.45 97.47 96.4 99.9 101.6 94.7 96.63 98.55 97.2 100.9 102.4
06/09/2020 18:57:35 95.52 95.31 97.47 96.4 99.9 101.6 96.39 96.29 98.55 97.2 100.9 102.4
06/09/2020 18:57:36 94.62 95.46 97.47 96.4 99.9 101.6 95.37 96.29 98.55 97.2 100.9 102.4
06/09/2020 18:57:37 96 95.81 97.47 96.4 99.9 101.6 96.4 96.23 98.55 97.2 100.9 102.4
06/09/2020 18:57:38 96.06 96.02 97.47 96.4 99.9 101.6 97.07 96.81 98.55 97.2 100.9 102.4
06/09/2020 18:57:39 95.21 96.06 97.47 96.4 99.9 101.6 95.75 96.81 98.55 97.2 100.9 102.4
06/09/2020 18:57:40 95.5 95.66 97.4 96.4 99.9 101.6 95.75 96.23 98.55 97.2 100.9 102.4
06/09/2020 18:57:41 95.7 95.78 97.4 96.4 99.9 101.6 97.47 97.14 98.55 97.2 100.9 102.4
06/09/2020 18:57:42 98.07 97.83 97.83 96.4 99.9 101.6 97.69 98.05 98.55 97.2 100.8 102.4
06/09/2020 18:57:43 99.98 99.7 99.7 96.4 99.9 101.6 99.12 98.87 98.87 97.2 100.8 102.4
06/09/2020 18:57:44 95.79 98.67 99.7 96.4 99.9 101.6 96.42 98.3 98.87 97.2 100.8 102.4
06/09/2020 18:57:45 96.38 97.15 99.7 96.4 99.9 101.6 97.16 97.33 98.87 97.2 100.8 102.3
06/09/2020 18:57:46 94.92 96.65 99.7 96.4 99.9 101.6 96.13 97.21 98.87 97.2 100.8 102.3
06/09/2020 18:57:47 97 97.28 99.7 96.4 99.9 101.6 96.93 97.41 98.87 97.2 100.8 102.3
06/09/2020 18:57:48 95.32 96.13 99.7 96.4 99.9 101.6 97.43 97.43 98.87 97.1 100.8 102.3
06/09/2020 18:57:49 94.7 95.78 99.7 96.4 99.9 101.6 95.51 97.41 98.87 97.1 100.8 102.3
06/09/2020 18:57:50 99 98.41 99.7 96.4 99.9 101.6 98.35 97.99 98.87 97.1 100.8 102.3
06/09/2020 18:57:51 96.49 98.03 99.7 96.4 99.9 101.6 97.6 97.95 98.87 97.1 100.8 102.3
06/09/2020 18:57:52 97.69 97.74 99.7 96.4 99.9 101.6 97.94 98.04 98.87 97.2 100.8 102.3
06/09/2020 18:57:53 97.98 98.27 99.7 96.4 99.9 101.6 98.13 98.52 98.87 97.2 100.8 102.3
06/09/2020 18:57:54 95.7 97.51 99.7 96.4 99.9 101.6 95.86 97.79 98.87 97.2 100.8 102.3
06/09/2020 18:57:55 98 97.8 99.7 96.4 99.9 101.6 98.17 97.96 98.87 97.2 100.8 102.3
06/09/2020 18:57:56 97.51 97.55 99.7 96.4 99.9 101.6 97.64 97.75 98.87 97.2 100.8 102.3
06/09/2020 18:57:57 98.88 98.5 99.7 96.4 99.9 101.6 99.13 98.68 98.87 97.1 100.8 102.3
06/09/2020 18:57:58 97.77 98.58 99.7 96.4 99.9 101.6 97.96 98.69 98.87 97.1 100.8 102.3
06/09/2020 18:57:59 97.26 98.26 99.7 96.4 99.9 101.6 97.43 98.49 98.87 97.1 100.8 102.3
06/09/2020 18:58:00 97.01 97.5 99.7 96.4 99.9 101.6 97.09 97.71 98.87 97.1 100.8 102.3
06/09/2020 18:58:01 97.26 97.71 99.7 96.4 99.9 101.6 97.64 97.91 98.87 97.1 100.8 102.3
06/09/2020 18:58:02 99.8 99.45 99.7 96.4 99.9 101.6 99.59 99.23 99.23 97.1 100.8 102.3
06/09/2020 18:58:03 98.03 99.31 99.7 96.4 99.9 101.6 98.35 99.22 99.23 97.2 100.8 102.3
06/09/2020 18:58:04 98.04 98.58 99.7 96.4 99.9 101.6 98.02 98.68 99.23 97.2 100.8 102.3
06/09/2020 18:58:05 96.72 98.3 99.7 96.4 99.9 101.6 97.07 98.34 99.23 97.2 100.8 102.3
06/09/2020 18:58:06 97.03 97.84 99.7 96.4 99.9 101.6 97.54 98.06 99.23 97.2 100.8 102.3
06/09/2020 18:58:07 98.22 97.9 99.7 96.5 99.9 101.6 98.11 97.96 99.23 97.2 100.8 102.3
06/09/2020 18:58:08 97.53 97.93 99.7 96.5 99.9 101.6 97.66 97.97 99.23 97.2 100.7 102.3
06/09/2020 18:58:09 97.95 98.24 99.7 96.5 99.9 101.6 98.06 98.36 99.23 97.2 100.7 102.3
06/09/2020 18:58:10 96.34 97.95 99.7 96.5 99.9 101.6 96.42 98.05 99.23 97.2 100.7 102.3
06/09/2020 18:58:11 97.9 97.76 99.7 96.5 99.9 101.6 98.01 97.79 99.23 97.2 100.7 102.3
06/09/2020 18:58:12 95.91 97.6 99.7 96.5 99.9 101.6 97.36 98.14 99.23 97.2 100.7 102.3
06/09/2020 18:58:13 95.19 96.53 99.45 96.4 99.9 101.6 96.25 97.36 99.23 97.2 100.7 102.3
06/09/2020 18:58:14 94.7 95.81 99.45 96.4 99.8 101.6 95.04 96.74 99.23 97.1 100.7 102.3
06/09/2020 18:58:15 95.12 95.57 99.45 96.4 99.8 101.6 95.89 96.16 99.23 97.1 100.7 102.3
06/09/2020 18:58:16 97.01 96.71 99.45 96.4 99.8 101.6 97.57 97.24 99.23 97.1 100.7 102.3
06/09/2020 18:58:17 95.47 96.43 99.45 96.4 99.8 101.6 96.62 97.07 99.23 97.1 100.7 102.3
06/09/2020 18:58:18 97.16 97.29 99.45 96.4 99.8 101.6 97.59 97.83 99.23 97.2 100.7 102.3
06/09/2020 18:58:19 97.74 98.04 99.45 96.5 99.8 101.6 98.11 98.4 99.23 97.2 100.7 102.3
06/09/2020 18:58:20 96.75 98.13 99.45 96.5 99.8 101.6 97.97 98.72 99.23 97.2 100.7 102.3
06/09/2020 18:58:21 96.42 97.18 99.45 96.4 99.8 101.6 96.89 98.07 99.23 97.2 100.7 102.3
06/09/2020 18:58:22 94.88 96.92 99.45 96.4 99.8 101.6 96.17 97.53 99.23 97.2 100.7 102.3
06/09/2020 18:58:23 96.25 96.39 99.45 96.4 99.8 101.6 97.28 97.39 99.23 97.2 100.7 102.3
06/09/2020 18:58:24 94.83 96.24 99.45 96.4 99.8 101.6 96.13 97.23 99.23 97.2 100.7 102.3
06/09/2020 18:58:25 95.36 95.73 99.45 96.4 99.8 101.6 96.91 96.98 99.23 97.2 100.7 102.3
06/09/2020 18:58:26 99.09 97.91 99.45 96.5 99.8 101.6 99.02 98.25 99.23 97.2 100.7 102.3
06/09/2020 18:58:27 95.94 97.85 99.45 96.5 99.8 101.6 96.87 98.16 99.23 97.2 100.6 102.3
06/09/2020 18:58:28 95.19 96.85 99.45 96.5 99.8 101.6 96.7 97.53 99.23 97.2 100.6 102.3
06/09/2020 18:58:29 98.12 97.62 99.45 96.5 99.8 101.6 98.58 98.32 99.23 97.2 100.6 102.3
06/09/2020 18:58:30 97.41 98.21 99.45 96.5 99.7 101.6 98.01 98.76 99.23 97.2 100.6 102.3
06/09/2020 18:58:31 97.9 97.78 99.45 96.5 99.7 101.6 98.68 98.52 99.23 97.2 100.6 102.3
06/09/2020 18:58:32 96.59 97.9 99.31 96.5 99.7 101.6 98.43 99.02 99.22 97.2 100.6 102.3
06/09/2020 18:58:33 94.82 96.84 98.58 96.4 99.7 101.6 96.27 98.26 99.02 97.2 100.6 102.3
06/09/2020 18:58:34 97.02 96.73 98.3 96.5 99.7 101.6 97.17 97.3 99.02 97.2 100.6 102.3
06/09/2020 18:58:35 94.86 96.46 98.24 96.5 99.7 101.6 96.31 97.08 99.02 97.2 100.6 102.3
06/09/2020 18:58:36 96.77 96.67 98.24 96.5 99.7 101.6 97.23 97.29 99.02 97.2 100.6 102.3
06/09/2020 18:58:37 95.89 96.59 98.24 96.4 99.7 101.6 96.95 97.45 99.02 97.2 100.6 102.3
06/09/2020 18:58:38 95.15 96.14 98.24 96.4 99.7 101.6 96.22 97.14 99.02 97.2 100.6 102.3
06/09/2020 18:58:39 97.06 96.75 98.21 96.4 99.7 101.6 98.82 98.36 99.02 97.2 100.6 102.3
06/09/2020 18:58:40 98.04 97.72 98.21 96.4 99.7 101.6 99.43 99.18 99.18 97.2 100.6 102.3
06/09/2020 18:58:41 96.59 97.73 98.21 96.5 99.7 101.6 97.73 99.26 99.26 97.2 100.6 102.3
06/09/2020 18:58:42 95.68 97.04 98.21 96.5 99.7 101.6 96.98 98.27 99.26 97.2 100.6 102.3
06/09/2020 18:58:43 98.67 98.41 98.41 96.5 99.7 101.6 99.49 99.22 99.26 97.2 100.5 102.3
06/09/2020 18:58:44 97.03 98.17 98.41 96.5 99.7 101.6 97.66 99.03 99.26 97.2 100.5 102.3
06/09/2020 18:58:45 96.4 97.79 98.41 96.5 99.7 101.6 97.04 98.48 99.26 97.2 100.5 102.3
06/09/2020 18:58:46 97.85 97.66 98.41 96.5 99.6 101.6 98.41 98.4 99.26 97.2 100.5 102.3
06/09/2020 18:58:47 98.31 98.17 98.41 96.5 99.6 101.6 98.62 98.52 99.26 97.2 100.5 102.3
06/09/2020 18:58:48 97.16 98.17 98.41 96.5 99.6 101.6 97.66 98.7 99.26 97.2 100.5 102.3
06/09/2020 18:58:49 97.88 97.92 98.41 96.5 99.6 101.6 97.99 98.17 99.26 97.2 100.5 102.3
06/09/2020 18:58:50 100.36 99.97 99.97 96.5 99.6 101.6 100.31 99.82 99.82 97.2 100.5 102.3
06/09/2020 18:58:51 99.22 99.87 99.97 96.6 99.6 101.6 99.61 100.06 100.06 97.2 100.5 102.3
06/09/2020 18:58:52 98.48 99.37 99.97 96.6 99.6 101.6 100.2 100.25 100.25 97.3 100.5 102.3
06/09/2020 18:58:53 98.42 98.92 99.97 96.6 99.6 101.6 98.63 99.85 100.25 97.3 100.5 102.3
06/09/2020 18:58:54 100.71 100.79 100.79 96.6 99.6 101.6 100.44 100.64 100.64 97.3 100.5 102.3
06/09/2020 18:58:55 99.29 100.44 100.79 96.6 99.6 101.6 99.59 100.34 100.64 97.3 100.5 102.3
06/09/2020 18:58:56 98.1 99.98 100.79 96.6 99.6 101.6 98.27 100.01 100.64 97.3 100.4 102.3
06/09/2020 18:58:57 97.94 98.85 100.79 96.6 99.6 101.6 98.69 99.26 100.64 97.3 100.4 102.3
06/09/2020 18:58:58 98.06 99.38 100.79 96.7 99.6 101.6 98.89 99.84 100.64 97.3 100.4 102.3
06/09/2020 18:58:59 100.62 100.1 100.79 96.7 99.6 101.6 100.29 100.13 100.64 97.3 100.4 102.3
06/09/2020 18:59:00 97.01 99.71 100.79 96.7 99.6 101.6 97.87 99.7 100.64 97.4 100.4 102.3
06/09/2020 18:59:01 97.29 98.06 100.79 96.7 99.6 101.6 97.98 98.57 100.64 97.4 100.4 102.3
06/09/2020 18:59:02 96.47 97.81 100.79 96.7 99.6 101.6 97.38 98.75 100.64 97.4 100.4 102.3
06/09/2020 18:59:03 97.96 98.45 100.79 96.7 99.5 101.6 98.26 98.96 100.64 97.4 100.4 102.3
06/09/2020 18:59:04 94.18 97.16 100.79 96.7 99.5 101.6 95.42 97.61 100.64 97.4 100.4 102.3
06/09/2020 18:59:05 97.14 97.2 100.79 96.7 99.5 101.6 97.73 97.8 100.64 97.4 100.4 102.3
06/09/2020 18:59:06 95.24 96.76 100.79 96.7 99.5 101.6 95.73 97.37 100.64 97.4 100.4 102.3
06/09/2020 18:59:07 96.06 96.49 100.79 96.7 99.5 101.6 96.31 96.68 100.64 97.3 100.4 102.3
06/09/2020 18:59:08 94.76 95.87 100.79 96.7 99.5 101.6 95.94 96.35 100.64 97.3 100.4 102.3
06/09/2020 18:59:09 98.48 97.59 100.79 96.7 99.5 101.6 98.73 97.96 100.64 97.3 100.4 102.3
06/09/2020 18:59:10 95.83 97.65 100.79 96.7 99.5 101.6 97.52 98.01 100.64 97.4 100.3 102.3
06/09/2020 18:59:11 98.4 98.02 100.79 96.7 99.5 101.6 98.38 98.34 100.64 97.4 100.3 102.3
06/09/2020 18:59:12 95.77 97.98 100.79 96.7 99.5 101.6 95.93 98.3 100.64 97.4 100.3 102.3
06/09/2020 18:59:13 96.65 97.06 100.79 96.7 99.5 101.6 96.86 97.22 100.64 97.4 100.3 102.3
06/09/2020 18:59:14 96.22 96.95 100.79 96.7 99.5 101.6 96.73 97.36 100.64 97.4 100.3 102.3
06/09/2020 18:59:15 96.58 96.83 100.79 96.7 99.5 101.6 97.53 97.46 100.64 97.4 100.3 102.3
06/09/2020 18:59:16 98.09 97.92 100.79 96.7 99.5 101.6 98.27 98.22 100.64 97.4 100.3 102.3
06/09/2020 18:59:17 96.15 97.89 100.79 96.7 99.5 101.6 96.29 98.2 100.64 97.4 100.3 102.3
06/09/2020 18:59:18 96.37 97.13 100.79 96.7 99.5 101.6 96.58 97.28 100.64 97.4 100.3 102.3
06/09/2020 18:59:19 99.94 99.27 100.79 96.8 99.5 101.6 100 99.39 100.64 97.4 100.3 102.3
06/09/2020 18:59:20 96.4 98.85 100.79 96.7 99.5 101.6 97.05 98.95 100.64 97.4 100.3 102.3
06/09/2020 18:59:21 97.46 97.68 100.79 96.7 99.5 101.6 97.65 97.9 100.64 97.4 100.3 102.3
06/09/2020 18:59:22 97.67 97.82 100.79 96.7 99.5 101.6 97.67 97.91 100.64 97.4 100.3 102.3
06/09/2020 18:59:23 97.87 98.07 100.79 96.8 99.5 101.6 97.87 98.07 100.64 97.4 100.3 102.3
06/09/2020 18:59:24 98.98 98.98 100.44 96.8 99.5 101.6 98.95 98.97 100.34 97.4 100.3 102.3
06/09/2020 18:59:25 96.09 98.45 100.1 96.8 99.5 101.6 96.67 98.46 100.13 97.4 100.3 102.3
06/09/2020 18:59:26 99.04 98.87 100.1 96.8 99.5 101.6 98.88 98.74 100.13 97.4 100.3 102.3
06/09/2020 18:59:27 100.07 99.67 100.1 96.8 99.5 101.6 99.75 99.44 100.13 97.4 100.3 102.3
06/09/2020 18:59:28 99.44 100.12 100.12 96.8 99.5 101.6 98.93 99.7 100.13 97.4 100.3 102.3
06/09/2020 18:59:29 100.97 100.5 100.5 96.8 99.5 101.6 100.57 100.08 100.08 97.4 100.3 102.3
06/09/2020 18:59:30 99.16 100.34 100.5 96.9 99.5 101.6 100.13 100.36 100.36 97.4 100.3 102.3
06/09/2020 18:59:31 102.48 102.21 102.21 96.9 99.5 101.6 102.61 102.34 102.34 97.5 100.3 102.3
06/09/2020 18:59:32 97.82 101.59 102.21 96.9 99.5 101.6 98.75 101.79 102.34 97.5 100.3 102.3
06/09/2020 18:59:33 95.52 99.6 102.21 96.9 99.5 101.6 95.94 100.08 102.34 97.5 100.3 102.3
06/09/2020 18:59:34 96.23 97.62 102.21 96.9 99.5 101.6 96.35 98.06 102.34 97.5 100.3 102.3
06/09/2020 18:59:35 99.34 99.08 102.21 96.9 99.5 101.6 99.42 99.16 102.34 97.5 100.3 102.3
06/09/2020 18:59:36 102.43 102.1 102.21 96.9 99.5 101.6 102.59 102.25 102.34 97.5 100.3 102.3
06/09/2020 18:59:37 98.18 100.64 102.21 97 99.5 101.6 98.23 100.77 102.34 97.5 100.3 102.3
06/09/2020 18:59:38 98.01 99.27 102.21 97 99.5 101.6 98.01 99.37 102.34 97.5 100.2 102.3
06/09/2020 18:59:39 98.3 98.72 102.21 97 99.5 101.6 98.21 98.76 102.34 97.5 100.2 102.3
06/09/2020 18:59:40 99.35 99.42 102.21 97 99.5 101.6 99.08 99.14 102.34 97.5 100.2 102.3
06/09/2020 18:59:41 99.2 100.19 102.21 97 99.5 101.6 98.82 99.79 102.34 97.5 100.2 102.3
06/09/2020 18:59:42 98.84 99.17 102.21 97 99.5 101.6 98.95 99 102.34 97.5 100.2 102.3
06/09/2020 18:59:43 100.94 100.64 102.21 97 99.5 101.6 100.6 100.41 102.34 97.6 100.2 102.3
06/09/2020 18:59:44 96.64 100.16 102.21 97 99.5 101.6 97.41 99.95 102.34 97.6 100.2 102.3
06/09/2020 18:59:45 95.56 98.25 102.21 97 99.4 101.6 95.7 98.48 102.34 97.6 100.2 102.3
06/09/2020 18:59:46 98.98 98.62 102.21 97 99.4 101.6 98.61 98.41 102.34 97.6 100.2 102.3
06/09/2020 18:59:47 98.08 98.5 102.21 97.1 99.4 101.6 97.96 98.31 102.34 97.6 100.2 102.3
06/09/2020 18:59:48 98.49 98.81 102.21 97.1 99.4 101.6 98.36 98.58 102.34 97.6 100.2 102.3
06/09/2020 18:59:49 96.71 98.35 102.21 97.1 99.4 101.6 96.82 98.24 102.34 97.6 100.2 102.3
06/09/2020 18:59:50 94.41 97.51 102.21 97.1 99.4 101.6 95.03 97.5 102.34 97.6 100.2 102.3
06/09/2020 18:59:51 96.39 96.51 102.21 97.1 99.4 101.6 96.35 96.56 102.34 97.6 100.2 102.3
06/09/2020 18:59:52 97.71 97.39 102.21 97.1 99.4 101.6 98.13 97.66 102.34 97.6 100.2 102.3
06/09/2020 18:59:53 95.7 97.53 102.21 97.1 99.4 101.6 96.31 97.76 102.34 97.6 100.2 102.3
06/09/2020 18:59:54 95.16 96.3 102.21 97.1 99.4 101.6 95.84 96.84 102.34 97.6 100.2 102.3
06/09/2020 18:59:55 96.15 96.51 102.21 97.1 99.4 101.6 96.8 96.84 102.34 97.6 100.2 102.3
06/09/2020 18:59:56 95.42 96.11 102.21 97.1 99.4 101.6 96.79 96.92 102.34 97.6 100.2 102.3
06/09/2020 18:59:57 97.59 97.24 102.21 97.1 99.4 101.6 97.84 97.84 102.34 97.6 100.2 102.3
06/09/2020 18:59:58 98.61 98.6 102.21 97.1 99.4 101.5 98.42 98.46 102.34 97.6 100.2 102.3
06/09/2020 18:59:59 96.12 98.65 102.21 97.1 99.4 101.5 96.47 98.49 102.34 97.6 100.2 102.3
06/09/2020 19:00:00 97.37 97.67 102.21 97.1 99.4 101.5 98.06 98.11 102.34 97.6 100.1 102.3
06/09/2020 19:00:01 98.88 99.17 102.1 97.1 99.4 101.5 99.53 99.46 102.25 97.6 100.1 102.3
06/09/2020 19:00:02 97.3 97.93 102.1 97.1 99.4 101.5 97.7 98.62 102.25 97.6 100.1 102.3
06/09/2020 19:00:03 97.04 97.59 102.1 97.1 99.4 101.5 98.15 98.21 102.25 97.6 100.1 102.3
06/09/2020 19:00:04 95.64 97.46 102.1 97.1 99.4 101.5 96.23 98.22 102.25 97.6 100.1 102.3
06/09/2020 19:00:05 94.84 96.39 102.1 97.1 99.4 101.5 96.18 97.13 102.25 97.6 100.1 102.3
06/09/2020 19:00:06 97.45 97.4 100.64 97.1 99.4 101.5 98 97.98 100.77 97.6 100.1 102.3
06/09/2020 19:00:07 100.38 100.08 100.64 97.1 99.3 101.5 100.38 100.16 100.41 97.6 100.1 102.3
06/09/2020 19:00:08 95.72 99.31 100.64 97.1 99.3 101.5 97.33 99.49 100.41 97.6 100.1 102.3
06/09/2020 19:00:09 95.53 97.41 100.64 97.1 99.3 101.5 96.45 98.27 100.41 97.6 100.1 102.3
06/09/2020 19:00:10 94.59 96.27 100.64 97.1 99.3 101.5 95.77 97.22 100.41 97.6 100.1 102.3
06/09/2020 19:00:11 95.43 96.12 100.64 97.1 99.3 101.5 96.39 97.01 100.41 97.6 100.1 102.3
06/09/2020 19:00:12 95.69 95.54 100.64 97.1 99.3 101.5 97.13 96.93 100.41 97.6 100.1 102.3
06/09/2020 19:00:13 96.11 96.04 100.16 97.1 99.3 101.5 97.59 97.35 100.16 97.7 100.1 102.3
06/09/2020 19:00:14 95.29 96 100.08 97.1 99.3 101.5 96.79 97.28 100.16 97.7 100.1 102.3
06/09/2020 19:00:15 95.06 95.82 100.08 97.1 99.3 101.5 96.56 97.22 100.16 97.7 100.1 102.3
06/09/2020 19:00:16 97.03 96.88 100.08 97.2 99.3 101.5 97.78 98.04 100.16 97.7 100.1 102.3
06/09/2020 19:00:17 95.6 96.27 100.08 97.2 99.3 101.5 96.48 97.36 100.16 97.7 100.1 102.3
06/09/2020 19:00:18 98.37 98.47 100.08 97.2 99.3 101.5 98.94 98.88 100.16 97.7 100.1 102.3
06/09/2020 19:00:19 100.07 99.86 100.08 97.2 99.3 101.5 100.99 100.79 100.79 97.7 100.1 102.3
06/09/2020 19:00:20 98.64 99.78 100.08 97.2 99.3 101.5 98.7 100.29 100.79 97.7 100.1 102.3
06/09/2020 19:00:21 96.3 98.71 100.08 97.2 99.3 101.5 97.39 99.14 100.79 97.7 100.1 102.3
06/09/2020 19:00:22 96.71 97.49 100.08 97.2 99.3 101.5 97.24 98.12 100.79 97.7 100 102.3
06/09/2020 19:00:23 96.81 97.19 100.08 97.2 99.3 101.5 97.82 97.91 100.79 97.7 100 102.3
06/09/2020 19:00:24 95.77 97.37 100.08 97.2 99.3 101.5 96.48 98 100.79 97.7 100 102.3
06/09/2020 19:00:25 99.99 99.27 100.08 97.2 99.3 101.5 100.41 99.76 100.79 97.7 100 102.3
06/09/2020 19:00:26 96.66 98.73 100.08 97.2 99.3 101.5 97.09 99.38 100.79 97.7 100 102.3
06/09/2020 19:00:27 97.13 98.46 100.08 97.2 99.3 101.5 98.01 99.12 100.79 97.7 100 102.3
06/09/2020 19:00:28 95.54 96.98 100.08 97.2 99.3 101.5 96.44 97.77 100.79 97.7 100 102.3
06/09/2020 19:00:29 95.73 96.03 100.08 97.2 99.3 101.5 96.46 96.73 100.79 97.7 100 102.3
06/09/2020 19:00:30 96.53 96.54 100.08 97.2 99.3 101.5 97.32 97.26 100.79 97.7 100 102.3
06/09/2020 19:00:31 96.53 97.13 100.08 97.2 99.3 101.5 97.68 98.04 100.79 97.7 100 102.3
06/09/2020 19:00:32 95.46 96.26 100.08 97.2 99.2 101.5 96.26 97.23 100.79 97.7 100 102.3
06/09/2020 19:00:33 98.58 97.75 100.08 97.2 99.2 101.5 98.77 98.12 100.79 97.7 100 102.3
06/09/2020 19:00:34 95.13 97.87 100.08 97.2 99.2 101.5 95.56 98.21 100.79 97.7 100 102.3
06/09/2020 19:00:35 94.76 96.32 100.08 97.2 99.2 101.5 94.7 96.6 100.79 97.7 100 102.3
06/09/2020 19:00:36 97.79 97.38 100.08 97.2 99.2 101.5 97.27 96.87 100.79 97.7 100 102.3
06/09/2020 19:00:37 95.73 97.22 99.86 97.2 99.2 101.5 96.04 96.9 100.79 97.7 100 102.3
06/09/2020 19:00:38 98.11 97.69 99.86 97.3 99.2 101.5 98.27 97.66 100.79 97.7 100 102.3
06/09/2020 19:00:39 96.33 97.59 99.86 97.3 99.2 101.5 97 97.79 100.79 97.7 100 102.3
06/09/2020 19:00:40 95.25 96.73 99.86 97.2 99.2 101.5 95.47 97.11 100.79 97.7 100 102.3
06/09/2020 19:00:41 97.77 97.29 99.86 97.3 99.2 101.5 97.69 97.34 100.79 97.7 100 102.3
06/09/2020 19:00:42 97.93 97.78 99.86 97.3 99.2 101.5 98.22 97.94 100.79 97.7 100 102.3
06/09/2020 19:00:43 96.72 98.26 99.86 97.3 99.2 101.5 96.74 98.34 100.79 97.7 99.9 102.3
06/09/2020 19:00:44 96.1 96.92 99.86 97.3 99.2 101.5 96.69 97.23 100.79 97.7 99.9 102.3
06/09/2020 19:00:45 97.37 97.46 99.86 97.3 99.2 101.5 97.92 97.84 100.79 97.7 99.9 102.3
06/09/2020 19:00:46 96.77 97.22 99.86 97.3 99.2 101.5 96.79 97.63 100.79 97.7 99.9 102.3
06/09/2020 19:00:47 97.9 97.81 99.86 97.3 99.2 101.5 97.9 97.84 100.79 97.7 99.9 102.3
06/09/2020 19:00:48 97.39 98.2 99.86 97.3 99.2 101.5 97.62 98.22 100.79 97.7 99.9 102.3
06/09/2020 19:00:49 95.61 97.44 99.78 97.3 99.2 101.5 95.83 97.6 100.29 97.7 99.9 102.3
06/09/2020 19:00:50 95.63 96.51 99.27 97.2 99.2 101.5 95.74 96.68 99.76 97.7 99.9 102.3
06/09/2020 19:00:51 97.33 97.06 99.27 97.2 99.2 101.5 97.41 97.11 99.76 97.7 99.9 102.3
06/09/2020 19:00:52 98.36 98.32 99.27 97.2 99.2 101.5 98.14 98.13 99.76 97.7 99.9 102.3
06/09/2020 19:00:53 95.88 98.02 99.27 97.2 99.2 101.5 96.88 97.9 99.76 97.7 99.9 102.3
06/09/2020 19:00:54 96.38 96.77 99.27 97.2 99.2 101.5 97.34 97.47 99.76 97.7 99.9 102.3
06/09/2020 19:00:55 95.92 96.67 98.73 97.2 99.1 101.5 96.86 97.46 99.38 97.7 99.9 102.3
06/09/2020 19:00:56 96.52 96.57 98.46 97.2 99.1 101.5 96.96 97.14 99.12 97.7 99.9 102.3
06/09/2020 19:00:57 95.19 96.34 98.32 97.2 99.1 101.5 95.93 96.95 98.34 97.7 99.9 102.3
06/09/2020 19:00:58 94.44 95.88 98.32 97.2 99.1 101.5 95.56 96.67 98.34 97.7 99.9 102.3
06/09/2020 19:00:59 94.51 95.07 98.32 97.2 99.1 101.5 95.41 95.92 98.34 97.7 99.9 102.3
06/09/2020 19:01:00 94.52 94.95 98.32 97.2 99.1 101.5 95.4 95.72 98.34 97.7 99.9 102.3
06/09/2020 19:01:01 93.4 94.51 98.32 97.2 99.1 101.5 94.59 95.44 98.34 97.7 99.9 102.3
06/09/2020 19:01:02 95.58 94.99 98.32 97.2 99.1 101.5 96.6 96.17 98.34 97.7 99.8 102.3
06/09/2020 19:01:03 97.63 97.27 98.32 97.2 99.1 101.5 97.99 97.77 98.34 97.7 99.8 102.3
06/09/2020 19:01:04 97.16 97.37 98.32 97.2 99.1 101.5 97.73 97.91 98.34 97.7 99.8 102.3
06/09/2020 19:01:05 94.66 96.74 98.32 97.2 99.1 101.5 95.76 97.37 98.34 97.7 99.8 102.3
06/09/2020 19:01:06 95.72 95.84 98.32 97.2 99.1 101.5 96.31 96.51 98.34 97.7 99.8 102.3
06/09/2020 19:01:07 97.63 97.33 98.32 97.2 99.1 101.5 97.82 97.51 98.34 97.7 99.8 102.3
06/09/2020 19:01:08 95.53 97.27 98.32 97.2 99.1 101.5 96.27 97.7 98.34 97.7 99.8 102.3
06/09/2020 19:01:09 94.1 95.9 98.32 97.2 99.1 101.5 94.86 96.51 98.34 97.7 99.8 102.3
06/09/2020 19:01:10 95.18 95.46 98.32 97.2 99.1 101.5 96.19 96.24 98.34 97.7 99.8 102.3
06/09/2020 19:01:11 95.31 95.57 98.32 97.2 99 101.5 96.74 96.74 98.34 97.6 99.8 102.3
06/09/2020 19:01:12 97.91 97.27 98.32 97.2 99 101.5 99.04 98.36 98.36 97.7 99.8 102.3
06/09/2020 19:01:13 95.68 97.1 98.32 97.2 99 101.5 96.6 98.35 98.36 97.7 99.8 102.3
06/09/2020 19:01:14 98.36 98.3 98.32 97.2 99 101.5 98.8 98.94 98.94 97.7 99.8 102.3
06/09/2020 19:01:15 94.33 97.15 98.32 97.2 99 101.5 96.56 97.81 98.94 97.6 99.8 102.3
06/09/2020 19:01:16 100.34 99.13 99.13 97.2 99 101.5 100.42 99.49 99.49 97.7 99.8 102.3
06/09/2020 19:01:17 96.45 99.13 99.13 97.2 99 101.5 97.22 99.43 99.49 97.7 99.8 102.3
06/09/2020 19:01:18 96.2 97.72 99.13 97.2 99 101.5 96.62 98.3 99.49 97.7 99.8 102.3
06/09/2020 19:01:19 95.52 96.81 99.13 97.2 99 101.5 96.87 97.37 99.49 97.7 99.8 102.3
06/09/2020 19:01:20 97.44 97.34 99.13 97.2 99 101.5 97.93 97.89 99.49 97.7 99.8 102.3
06/09/2020 19:01:21 97.23 97.55 99.13 97.2 99 101.5 97.72 98.1 99.49 97.7 99.7 102.3
06/09/2020 19:01:22 97.22 97.46 99.13 97.2 99 101.5 97.45 97.74 99.49 97.7 99.7 102.3
06/09/2020 19:01:23 97.5 97.83 99.13 97.2 99 101.5 97.86 98.09 99.49 97.7 99.7 102.3
06/09/2020 19:01:24 100 99.49 99.49 97.2 99 101.5 99.89 99.38 99.49 97.7 99.7 102.3
06/09/2020 19:01:25 98.28 99.54 99.54 97.2 99 101.5 98.9 99.57 99.57 97.7 99.7 102.3
06/09/2020 19:01:26 96.19 98.63 99.54 97.2 99 101.5 96.88 98.94 99.57 97.7 99.7 102.3
06/09/2020 19:01:27 98.22 98.14 99.54 97.2 99 101.5 98.69 98.57 99.57 97.7 99.7 102.3
06/09/2020 19:01:28 96.89 97.67 99.54 97.2 99 101.5 99.84 99.95 99.95 97.7 99.7 102.3
06/09/2020 19:01:29 95.08 97.45 99.54 97.2 99 101.5 96.42 99.88 99.95 97.7 99.7 102.3
06/09/2020 19:01:30 96.46 96.66 99.54 97.2 99 101.5 97.77 98.32 99.95 97.7 99.7 102.3
06/09/2020 19:01:31 96.55 96.6 99.54 97.2 99 101.5 97.75 98.02 99.95 97.7 99.7 102.3
06/09/2020 19:01:32 95.9 96.67 99.54 97.2 99 101.5 97.53 97.9 99.95 97.7 99.7 102.3
06/09/2020 19:01:33 94.54 96.18 99.54 97.1 98.9 101.5 95.81 97.72 99.95 97.7 99.7 102.3
06/09/2020 19:01:34 93.72 95.29 99.54 97.1 98.9 101.5 94.76 96.7 99.95 97.6 99.7 102.3
06/09/2020 19:01:35 93.16 94.44 99.54 97.1 98.9 101.5 94.1 95.68 99.95 97.6 99.7 102.3
06/09/2020 19:01:36 95.09 94.74 99.54 97.1 98.9 101.5 96.23 95.8 99.95 97.6 99.7 102.3
06/09/2020 19:01:37 94.54 94.93 99.54 97.1 98.9 101.5 96.26 96.18 99.95 97.6 99.6 102.3
06/09/2020 19:01:38 95.65 95.32 99.54 97.1 98.9 101.5 96.39 96.41 99.95 97.6 99.6 102.3
06/09/2020 19:01:39 97.26 96.58 99.54 97.1 98.9 101.5 98.06 97.41 99.95 97.6 99.6 102.3
06/09/2020 19:01:40 97.13 97.22 99.54 97.1 98.9 101.5 98.13 98.16 99.95 97.6 99.6 102.3
06/09/2020 19:01:41 98.37 97.92 99.54 97.1 98.9 101.5 99.15 98.76 99.95 97.6 99.6 102.3
06/09/2020 19:01:42 94.92 97.89 99.54 97.1 98.9 101.5 96.83 98.72 99.95 97.6 99.6 102.2
06/09/2020 19:01:43 94.07 96.23 99.54 97.1 98.9 101.5 95.45 97.59 99.95 97.6 99.6 102.2
06/09/2020 19:01:44 93.96 95.02 99.54 97.1 98.9 101.5 95.22 96.38 99.95 97.6 99.6 102.2
06/09/2020 19:01:45 94.83 94.71 99.54 97.1 98.9 101.5 96 96.09 99.95 97.6 99.6 102.2
06/09/2020 19:01:46 96.09 95.75 99.54 97.1 98.9 101.5 97.42 96.99 99.95 97.6 99.6 102.2
06/09/2020 19:01:47 95.92 96 99.54 97.1 98.8 101.5 97.63 97.53 99.95 97.6 99.6 102.2
06/09/2020 19:01:48 95.24 95.93 99.54 97.1 98.8 101.5 95.84 97.39 99.95 97.6 99.6 102.2
06/09/2020 19:01:49 96.91 96.48 99.54 97.1 98.8 101.5 97.73 97.36 99.95 97.6 99.6 102.2
06/09/2020 19:01:50 97.74 97.44 99.54 97.1 98.8 101.5 98.71 98.33 99.95 97.6 99.6 102.2
06/09/2020 19:01:51 97.48 97.52 99.54 97.1 98.8 101.5 98.59 98.56 99.95 97.6 99.6 102.2
06/09/2020 19:01:52 98 98.21 99.54 97.1 98.8 101.5 98.13 98.74 99.95 97.6 99.6 102.2
06/09/2020 19:01:53 95.56 97.56 99.54 97.1 98.8 101.5 96.1 98.06 99.95 97.6 99.5 102.2
06/09/2020 19:01:54 97.23 97.25 99.54 97.1 98.8 101.5 97.64 97.84 99.95 97.6 99.5 102.2
06/09/2020 19:01:55 95.12 96.79 98.63 97.1 98.8 101.5 95.24 97.16 99.95 97.6 99.5 102.2
06/09/2020 19:01:56 99.36 98.43 98.43 97.1 98.8 101.5 99.5 98.68 99.95 97.6 99.5 102.2
06/09/2020 19:01:57 96.08 98.36 98.43 97.1 98.8 101.5 96.77 98.61 99.95 97.6 99.5 102.2
06/09/2020 19:01:58 97.32 98.36 98.43 97.1 98.8 101.5 97.91 98.76 99.88 97.6 99.5 102.2
06/09/2020 19:01:59 99.71 99.19 99.19 97.1 98.8 101.5 99.02 98.83 98.83 97.6 99.5 102.2
06/09/2020 19:02:00 101.6 101.32 101.32 97.1 98.8 101.5 101.57 101.2 101.2 97.7 99.5 102.2
06/09/2020 19:02:01 97.47 101.3 101.32 97.1 98.8 101.5 97.86 101.18 101.2 97.7 99.5 102.2
06/09/2020 19:02:02 104.61 104.1 104.1 97.2 98.8 101.5 104.81 104.34 104.34 97.7 99.5 102.2
06/09/2020 19:02:03 97.92 103.42 104.1 97.2 98.8 101.5 97.95 103.58 104.34 97.7 99.5 102.2
06/09/2020 19:02:04 99.09 100.64 104.1 97.2 98.8 101.5 99.1 100.78 104.34 97.7 99.5 102.2
06/09/2020 19:02:05 98.12 100.47 104.1 97.2 98.8 101.5 98.18 100.52 104.34 97.7 99.5 102.2
06/09/2020 19:02:06 96.33 99.02 104.1 97.2 98.8 101.5 96.76 99.08 104.34 97.7 99.5 102.2
06/09/2020 19:02:07 100.08 100.04 104.1 97.2 98.8 101.5 99.66 99.69 104.34 97.7 99.5 102.2
06/09/2020 19:02:08 95.64 99.27 104.1 97.2 98.7 101.5 95.88 99.03 104.34 97.7 99.5 102.2
06/09/2020 19:02:09 93.76 97.29 104.1 97.2 98.7 101.5 93.98 97.27 104.34 97.7 99.4 102.2
06/09/2020 19:02:10 97.61 96.87 104.1 97.2 98.7 101.5 97.72 96.99 104.34 97.7 99.4 102.2
06/09/2020 19:02:11 96.19 96.86 104.1 97.2 98.7 101.5 96.61 97.1 104.34 97.7 99.4 102.2
06/09/2020 19:02:12 91.13 96.41 104.1 97.2 98.7 101.5 91.39 96.67 104.34 97.7 99.4 102.2
06/09/2020 19:02:13 85.87 93.83 104.1 97.2 98.7 101.5 86.43 94.11 104.34 97.7 99.4 102.2
06/09/2020 19:02:14 87.64 90.46 104.1 97.2 98.7 101.5 91.48 91.69 104.34 97.7 99.4 102.2
06/09/2020 19:02:15 96.24 95.14 104.1 97.2 98.7 101.5 97.54 96.62 104.34 97.7 99.4 102.2
06/09/2020 19:02:16 89.63 95.56 104.1 97.2 98.7 101.5 91.58 96.96 104.34 97.7 99.4 102.2
06/09/2020 19:02:17 94.85 94.31 104.1 97.2 98.7 101.5 95.59 95.26 104.34 97.7 99.4 102.2
06/09/2020 19:02:18 91.33 94.25 104.1 97.2 98.7 101.5 93.87 95.26 104.34 97.7 99.4 102.2
06/09/2020 19:02:19 90.95 92.49 104.1 97.2 98.7 101.5 93.48 94.26 104.34 97.7 99.4 102.2
06/09/2020 19:02:20 91.73 92.15 104.1 97.2 98.6 101.5 93.75 93.99 104.34 97.7 99.4 102.2
06/09/2020 19:02:21 90.06 91.59 104.1 97.2 98.6 101.5 92.63 93.85 104.34 97.7 99.4 102.2
06/09/2020 19:02:22 90.84 91.04 104.1 97.2 98.6 101.5 92.74 93.37 104.34 97.7 99.3 102.2
06/09/2020 19:02:23 88.97 91.16 104.1 97.1 98.6 101.5 93.37 93.33 104.34 97.7 99.3 102.2
06/09/2020 19:02:24 97.02 96.03 104.1 97.2 98.6 101.5 96.96 96.4 104.34 97.7 99.3 102.2
06/09/2020 19:02:25 94.48 96.14 104.1 97.2 98.6 101.5 95.19 96.53 104.34 97.7 99.3 102.2
06/09/2020 19:02:26 92.34 94.83 104.1 97.1 98.6 101.5 94.27 95.57 104.34 97.7 99.3 102.2
06/09/2020 19:02:27 91.29 93.56 104.1 97.1 98.6 101.5 92.17 94.72 104.34 97.6 99.3 102.2
06/09/2020 19:02:28 91.78 92.81 104.1 97.1 98.6 101.5 94.21 94.19 104.34 97.6 99.3 102.2
06/09/2020 19:02:29 100.92 99.95 104.1 97.2 98.6 101.5 99.83 99.05 104.34 97.7 99.3 102.2
06/09/2020 19:02:30 100.59 100.33 104.1 97.2 98.6 101.5 99.61 99.29 104.34 97.7 99.3 102.2
06/09/2020 19:02:31 89.37 100.19 104.1 97.2 98.6 101.5 93.19 99.25 104.34 97.6 99.3 102.2
06/09/2020 19:02:32 95.24 96.55 103.42 97.2 98.6 101.5 95.88 96.51 103.58 97.6 99.3 102.2
06/09/2020 19:02:33 96.72 97.45 100.64 97.2 98.6 101.5 96.86 97.19 100.78 97.6 99.3 102.2
06/09/2020 19:02:34 92.25 96.3 100.47 97.2 98.6 101.5 94.58 96.66 100.52 97.6 99.3 102.2
06/09/2020 19:02:35 93.06 94.29 100.33 97.2 98.6 101.5 94.73 95.68 99.69 97.6 99.3 102.2
06/09/2020 19:02:36 91.95 93.55 100.33 97.2 98.5 101.5 95.07 95.24 99.69 97.6 99.3 102.2
06/09/2020 19:02:37 96.86 96.03 100.33 97.2 98.5 101.5 99.62 98.63 99.29 97.7 99.3 102.2
06/09/2020 19:02:38 92.74 95.77 100.33 97.2 98.5 101.5 95.85 98.44 99.29 97.7 99.3 102.2
06/09/2020 19:02:39 92.29 94.04 100.33 97.1 98.5 101.5 94.88 96.85 99.29 97.7 99.3 102.2
06/09/2020 19:02:40 98.02 97.39 100.33 97.2 98.5 101.5 101.65 100.96 100.96 97.7 99.3 102.2
06/09/2020 19:02:41 93.11 97.1 100.33 97.2 98.5 101.5 95.62 100.6 100.96 97.7 99.2 102.2
06/09/2020 19:02:42 96.23 96.24 100.33 97.1 98.5 101.5 97.94 98.42 100.96 97.7 99.2 102.2
06/09/2020 19:02:43 93.64 95.79 100.33 97.1 98.5 101.5 95.63 98.07 100.96 97.7 99.2 102.2
06/09/2020 19:02:44 93.59 94.52 100.33 97.1 98.5 101.5 96.14 96.57 100.96 97.7 99.2 102.2
06/09/2020 19:02:45 96.6 96.17 100.33 97.1 98.5 101.5 98.92 98.58 100.96 97.7 99.2 102.2
06/09/2020 19:02:46 94.87 96.59 100.33 97.1 98.5 101.5 97.12 99.02 100.96 97.7 99.2 102.2
06/09/2020 19:02:47 95.17 95.37 100.33 97.1 98.5 101.5 96.97 97.46 100.96 97.7 99.2 102.2
06/09/2020 19:02:48 98.45 98.23 100.33 97.1 98.5 101.5 100.4 100.17 100.96 97.7 99.2 102.2
06/09/2020 19:02:49 94.97 96.87 100.33 97.1 98.4 101.5 96.37 98.83 100.96 97.7 99.2 102.2
06/09/2020 19:02:50 93.94 95.91 100.33 97.1 98.4 101.5 97.18 97.62 100.96 97.7 99.2 102.2
06/09/2020 19:02:51 95.54 96.07 100.33 97.1 98.4 101.5 98.27 98.89 100.96 97.7 99.2 102.2
06/09/2020 19:02:52 97.51 97.31 100.33 97.1 98.4 101.5 98.06 98.28 100.96 97.7 99.2 102.2
06/09/2020 19:02:53 98.62 98.66 100.33 97.1 98.4 101.5 99.37 99.3 100.96 97.7 99.2 102.2
06/09/2020 19:02:54 93.71 98.42 100.33 97.1 98.4 101.5 95.75 99.27 100.96 97.7 99.2 102.2
06/09/2020 19:02:55 95.42 96.11 100.33 97.1 98.4 101.5 97.22 97.67 100.96 97.7 99.1 102.2
06/09/2020 19:02:56 96.9 96.87 100.33 97.1 98.4 101.5 98.81 98.67 100.96 97.7 99.1 102.2
06/09/2020 19:02:57 96 96.92 100.33 97.1 98.4 101.5 97.81 98.69 100.96 97.7 99.1 102.2
06/09/2020 19:02:58 97.18 97.17 100.33 97.1 98.4 101.5 98 98.33 100.96 97.7 99.1 102.2
06/09/2020 19:02:59 95.27 96.96 100.33 97.1 98.4 101.5 96.2 97.95 100.96 97.7 99.1 102.2
06/09/2020 19:03:00 98.09 97.98 100.19 97.1 98.4 101.5 99.27 98.95 100.96 97.7 99.1 102.2
06/09/2020 19:03:01 95.17 96.74 98.66 97.1 98.4 101.5 97.42 98.01 100.96 97.7 99.1 102.2
06/09/2020 19:03:02 96.24 96.55 98.66 97.1 98.3 101.5 97.84 98.01 100.96 97.7 99.1 102.2
06/09/2020 19:03:03 98.83 98.54 98.66 97.1 98.3 101.5 100.11 99.59 100.96 97.7 99.1 102.2
06/09/2020 19:03:04 94.11 97.97 98.66 97.1 98.3 101.5 95.97 99.46 100.96 97.7 99.1 102.2
06/09/2020 19:03:05 96.49 96.47 98.66 97.1 98.3 101.5 97.12 97.42 100.96 97.7 99.1 102.2
06/09/2020 19:03:06 97.84 97.48 98.66 97.1 98.3 101.5 99.19 98.64 100.96 97.7 99.1 102.2
06/09/2020 19:03:07 96.81 97.91 98.66 97.1 98.3 101.5 97.07 98.65 100.96 97.7 99.1 102.2
06/09/2020 19:03:08 97.82 97.83 98.66 97.1 98.3 101.5 98.57 98.52 100.96 97.7 99.1 102.2
06/09/2020 19:03:09 98.15 98.7 98.7 97.1 98.3 101.5 98.46 99.14 100.96 97.7 99.1 102.2
06/09/2020 19:03:10 95.19 97.56 98.7 97.1 98.3 101.5 97.96 98.29 100.6 97.7 99.1 102.2
06/09/2020 19:03:11 97.41 97.45 98.7 97 98.3 101.5 98.15 98.37 100.17 97.7 99.1 102.2
06/09/2020 19:03:12 98.04 97.93 98.7 97.1 98.3 101.5 99.94 99.77 100.17 97.7 99.1 102.2
06/09/2020 19:03:13 95.93 97.59 98.7 97.1 98.3 101.5 99.26 99.6 100.17 97.7 99 102.2
06/09/2020 19:03:14 97.86 97.92 98.7 97.1 98.3 101.5 99.25 99.81 100.17 97.7 99 102.2
06/09/2020 19:03:15 94.07 97.19 98.7 97.1 98.3 101.5 95.47 99.16 100.17 97.7 99 102.2
06/09/2020 19:03:16 97.57 97.06 98.7 97.1 98.3 101.5 98.06 97.9 100.17 97.7 99 102.2
06/09/2020 19:03:17 97.34 97.52 98.7 97.1 98.3 101.5 98.85 98.72 100.17 97.7 99 102.2
06/09/2020 19:03:18 99.45 99.39 99.39 97.1 98.3 101.5 99.29 99.58 99.81 97.7 99 102.2
06/09/2020 19:03:19 95.94 98.32 99.39 97.1 98.2 101.5 96.18 98.72 99.81 97.7 99 102.2
06/09/2020 19:03:20 95.97 97.06 99.39 97.1 98.2 101.4 97.1 97.52 99.81 97.7 99 102.2
06/09/2020 19:03:21 95.94 96.46 99.39 97.1 98.2 101.4 96.77 97.24 99.81 97.7 99 102.2
06/09/2020 19:03:22 96.08 96.6 99.39 97.1 98.2 101.4 97.25 97.38 99.81 97.7 99 102.2
06/09/2020 19:03:23 95.47 96.41 99.39 97.1 98.2 101.4 96.87 97.41 99.81 97.7 99 102.2
06/09/2020 19:03:24 96.86 96.73 99.39 97.1 98.2 101.4 97.84 97.81 99.81 97.7 99 102.2
06/09/2020 19:03:25 96.88 96.98 99.39 97.1 98.2 101.4 97.91 97.93 99.81 97.7 99 102.2
06/09/2020 19:03:26 94.41 96.71 99.39 97.1 98.2 101.4 96.4 97.84 99.81 97.7 99 102.2
06/09/2020 19:03:27 98.68 98.32 99.39 97.1 98.2 101.4 99.16 98.84 99.81 97.7 99 102.2
06/09/2020 19:03:28 96.23 97.92 99.39 97.1 98.2 101.4 97.54 98.63 99.81 97.8 99 102.2
06/09/2020 19:03:29 95.85 96.93 99.39 97.1 98.2 101.4 97.09 97.94 99.81 97.7 98.9 102.2
06/09/2020 19:03:30 95.94 96.74 99.39 97.1 98.2 101.4 96.57 97.61 99.81 97.7 98.9 102.2
06/09/2020 19:03:31 95.64 96.12 99.39 97.1 98.2 101.4 96.74 97.05 99.81 97.7 98.9 102.2
06/09/2020 19:03:32 97.85 97.52 99.39 97.1 98.2 101.4 98.37 97.97 99.81 97.7 98.9 102.2
06/09/2020 19:03:33 96.65 97.5 99.39 97.1 98.1 101.4 97.28 98.13 99.81 97.7 98.9 102.2
06/09/2020 19:03:34 95.15 96.71 99.39 97.1 98.1 101.4 96.45 97.43 99.81 97.7 98.9 102.2
06/09/2020 19:03:35 96.51 97.04 99.39 97.1 98.1 101.4 97.44 97.86 99.81 97.7 98.9 102.2
06/09/2020 19:03:36 93.83 96.35 99.39 97.1 98.1 101.4 96.23 97.37 99.81 97.7 98.9 102.2
06/09/2020 19:03:37 95.91 95.75 99.39 97.1 98.1 101.4 97.3 97.28 99.81 97.7 98.9 102.2
06/09/2020 19:03:38 95.4 96.32 99.39 97.1 98.1 101.4 97.15 97.59 99.81 97.7 98.9 102.2
06/09/2020 19:03:39 100.5 98.95 99.39 97.1 98.1 101.4 100.83 99.73 99.81 97.7 98.9 102.2
06/09/2020 19:03:40 93.53 98.86 99.39 97.1 98.1 101.4 94.53 99.61 99.81 97.7 98.9 102.2
06/09/2020 19:03:41 95.85 96.72 99.39 97.1 98.1 101.4 96.51 97.31 99.81 97.7 98.8 102.2
06/09/2020 19:03:42 96.53 97.09 99.39 97.1 98.1 101.4 96.98 97.53 99.81 97.7 98.8 102.2
06/09/2020 19:03:43 95.77 96.95 99.39 97.1 98.1 101.4 96.5 97.51 99.81 97.7 98.8 102.2
06/09/2020 19:03:44 89.84 95.6 99.39 97 98.1 101.4 93.88 96.31 99.73 97.7 98.8 102.2
06/09/2020 19:03:45 92.14 92.96 99.39 97 98.1 101.4 93.87 95.01 99.73 97.7 98.8 102.2
06/09/2020 19:03:46 92 93.27 99.39 97 98.1 101.4 93.91 94.79 99.73 97.7 98.8 102.2
06/09/2020 19:03:47 91.32 92.04 99.39 97 98 101.4 94.08 94.42 99.73 97.7 98.8 102.2
06/09/2020 19:03:48 94.94 94.55 98.95 97 98 101.4 96.84 96.41 99.73 97.7 98.8 102.2
06/09/2020 19:03:49 93.24 94.5 98.95 97 98 101.4 95.86 96.52 99.73 97.7 98.8 102.2
06/09/2020 19:03:50 90.99 93.59 98.95 97 98 101.4 94.11 95.99 99.73 97.7 98.8 102.2
06/09/2020 19:03:51 94.06 93.74 98.95 96.9 98 101.4 95.31 95.62 99.73 97.6 98.7 102.2
06/09/2020 19:03:52 91.64 93.34 98.95 96.9 98 101.4 93.72 95.19 99.73 97.6 98.7 102.2
06/09/2020 19:03:53 92.39 93.08 98.95 96.9 98 101.4 94.64 94.94 99.73 97.6 98.7 102.2
06/09/2020 19:03:54 91.69 92.51 98.95 96.9 98 101.4 93.57 94.51 99.73 97.6 98.7 102.2
06/09/2020 19:03:55 91.32 92.05 98.95 96.9 97.9 101.4 93.79 94.15 99.73 97.6 98.7 102.2
06/09/2020 19:03:56 92.15 92.07 98.95 96.9 97.9 101.4 93.71 94.05 99.73 97.6 98.7 102.2
06/09/2020 19:03:57 89.76 92.09 98.95 96.8 97.9 101.4 93.56 93.89 99.73 97.5 98.7 102.2
06/09/2020 19:03:58 90.62 90.86 98.95 96.8 97.9 101.4 93.24 93.67 99.73 97.5 98.7 102.2
06/09/2020 19:03:59 92.77 92.19 98.95 96.8 97.9 101.4 93.96 94.07 99.73 97.5 98.6 102.2
06/09/2020 19:04:00 95.93 95.15 98.95 96.8 97.9 101.4 98.73 97.84 99.73 97.5 98.6 102.2
06/09/2020 19:04:01 95.28 96.03 98.95 96.8 97.9 101.4 98.21 98.58 99.73 97.5 98.6 102.2
06/09/2020 19:04:02 90.93 94.8 98.95 96.8 97.9 101.4 95.33 97.69 99.73 97.5 98.6 102.2
06/09/2020 19:04:03 93.26 93.62 98.95 96.8 97.8 101.4 95.99 96.5 99.73 97.5 98.6 102.2
06/09/2020 19:04:04 95.37 95.12 98.95 96.8 97.8 101.4 99.11 98.76 99.73 97.5 98.6 102.2
06/09/2020 19:04:05 94.08 94.47 98.95 96.8 97.8 101.4 96.28 97.58 99.73 97.5 98.6 102.2
06/09/2020 19:04:06 95.03 95.52 98.95 96.8 97.8 101.4 97.7 97.95 99.73 97.5 98.6 102.2
06/09/2020 19:04:07 91.54 94.4 98.95 96.7 97.8 101.4 94.5 97.3 99.73 97.5 98.6 102.2
06/09/2020 19:04:08 95.47 94.85 98.95 96.7 97.8 101.4 97 96.76 99.73 97.5 98.6 102.2
06/09/2020 19:04:09 95.87 95.7 98.86 96.7 97.8 101.4 97.84 97.81 99.61 97.5 98.6 102.2
06/09/2020 19:04:10 94.21 95.35 97.09 96.7 97.8 101.4 95.91 97.27 98.76 97.5 98.6 102.2
06/09/2020 19:04:11 95.04 95.27 97.09 96.7 97.8 101.4 97.55 97.63 98.76 97.5 98.6 102.2
06/09/2020 19:04:12 92.51 95.44 96.95 96.7 97.7 101.4 94.96 97.81 98.76 97.5 98.5 102.2
06/09/2020 19:04:13 95.18 95.02 96.03 96.7 97.7 101.4 96.68 96.64 98.76 97.5 98.5 102.2
06/09/2020 19:04:14 97.36 97.1 97.1 96.7 97.7 101.4 101.24 100.47 100.47 97.5 98.5 102.2
06/09/2020 19:04:15 93.86 96.7 97.1 96.7 97.7 101.4 96.47 100.17 100.47 97.5 98.5 102.2
06/09/2020 19:04:16 97.04 96.77 97.1 96.7 97.7 101.4 98.09 98.45 100.47 97.5 98.5 102.2
06/09/2020 19:04:17 96.48 97.74 97.74 96.7 97.7 101.4 97.51 99 100.47 97.5 98.5 102.2
06/09/2020 19:04:18 93.35 95.95 97.74 96.7 97.7 101.4 95.66 97.34 100.47 97.5 98.5 102.2
06/09/2020 19:04:19 93.69 94.56 97.74 96.7 97.7 101.4 96.22 96.45 100.47 97.5 98.5 102.2
06/09/2020 19:04:20 96.11 95.54 97.74 96.7 97.7 101.4 98.68 98.11 100.47 97.5 98.5 102.2
06/09/2020 19:04:21 96.15 96.16 97.74 96.7 97.7 101.4 97.78 98.47 100.47 97.5 98.5 102.2
06/09/2020 19:04:22 92.52 95.72 97.74 96.7 97.7 101.4 94.66 97.66 100.47 97.5 98.5 102.2
06/09/2020 19:04:23 94.83 94.82 97.74 96.6 97.7 101.4 96.69 96.73 100.47 97.5 98.5 102.2
06/09/2020 19:04:24 93.59 94.78 97.74 96.6 97.6 101.4 96.37 96.67 100.47 97.5 98.4 102.2
06/09/2020 19:04:25 93.81 94.29 97.74 96.6 97.6 101.4 96.24 96.6 100.47 97.5 98.4 102.2
06/09/2020 19:04:26 98.4 97.43 97.74 96.6 97.6 101.4 99.74 98.94 100.47 97.5 98.4 102.2
06/09/2020 19:04:27 95.02 97.25 97.74 96.6 97.6 101.4 97.03 98.75 100.47 97.5 98.4 102.2
06/09/2020 19:04:28 94.24 95.97 97.74 96.6 97.6 101.4 97.11 97.7 100.47 97.5 98.4 102.2
06/09/2020 19:04:29 95.58 95.63 97.74 96.6 97.6 101.4 97.63 97.87 100.47 97.5 98.4 102.2
06/09/2020 19:04:30 95.69 96.13 97.74 96.5 97.6 101.4 97.37 98.19 100.47 97.4 98.4 102.2
06/09/2020 19:04:31 94.78 95.65 97.74 96.5 97.6 101.4 96.45 97.33 100.47 97.4 98.4 102.2
06/09/2020 19:04:32 96.95 96.37 97.74 96.5 97.6 101.4 98.15 97.79 100.47 97.4 98.4 102.2
06/09/2020 19:04:33 94.07 96.35 97.74 96.5 97.6 101.4 96.08 97.82 100.47 97.4 98.4 102.2
06/09/2020 19:04:34 97.12 96.62 97.74 96.5 97.5 101.4 100.18 99.24 100.47 97.4 98.3 102.2
06/09/2020 19:04:35 97.5 97.43 97.74 96.5 97.5 101.4 100.4 100.37 100.47 97.4 98.3 102.2
06/09/2020 19:04:36 95.55 97.22 97.74 96.4 97.5 101.4 97.91 100.1 100.47 97.4 98.3 102.2
06/09/2020 19:04:37 96.46 96.53 97.74 96.4 97.5 101.4 99.71 99.53 100.47 97.4 98.3 102.2
06/09/2020 19:04:38 96.25 96.85 97.74 96.4 97.5 101.4 99.11 99.82 100.47 97.4 98.3 102.2
06/09/2020 19:04:39 95.54 96.17 97.74 96.4 97.5 101.4 97.16 99.11 100.47 97.4 98.3 102.2
06/09/2020 19:04:40 96.59 96.76 97.74 96.4 97.5 101.4 97.85 98.24 100.47 97.4 98.3 102.2
06/09/2020 19:04:41 97.67 97.15 97.74 96.4 97.5 101.4 99.63 99.03 100.47 97.4 98.3 102.2
06/09/2020 19:04:42 97.34 97.43 97.74 96.4 97.5 101.4 100.96 100.66 100.66 97.4 98.3 102.2
06/09/2020 19:04:43 98.04 99.22 99.22 96.4 97.5 101.4 102.04 103.11 103.11 97.4 98.3 102.2
06/09/2020 19:04:44 96.82 97.17 99.22 96.4 97.5 101.4 99.34 100.65 103.11 97.4 98.3 102.2
06/09/2020 19:04:45 95.32 97.04 99.22 96.4 97.5 101.4 97.8 100.03 103.11 97.4 98.3 102.2
06/09/2020 19:04:46 99.93 99.15 99.22 96.4 97.5 101.4 100.87 100.56 103.11 97.5 98.3 102.2
06/09/2020 19:04:47 93.91 99.05 99.22 96.3 97.4 101.4 95.18 100.09 103.11 97.5 98.3 102.2
06/09/2020 19:04:48 94.39 96.51 99.22 96.3 97.4 101.4 96.27 97.76 103.11 97.4 98.3 102.2
06/09/2020 19:04:49 95.59 95.77 99.22 96.3 97.4 101.4 97.38 97.62 103.11 97.4 98.3 102.2
06/09/2020 19:04:50 95.71 95.88 99.22 96.3 97.4 101.4 97.3 97.49 103.11 97.5 98.2 102.2
06/09/2020 19:04:51 96.9 96.82 99.22 96.3 97.4 101.4 98.56 98.5 103.11 97.5 98.2 102.2
06/09/2020 19:04:52 97.79 98.01 99.22 96.3 97.4 101.4 99.83 99.71 103.11 97.5 98.2 102.2
06/09/2020 19:04:53 95 97.16 99.22 96.3 97.4 101.4 96.89 99.19 103.11 97.5 98.2 102.2
06/09/2020 19:04:54 98.79 98.51 99.22 96.3 97.4 101.4 99.1 99.02 103.11 97.5 98.2 102.2
06/09/2020 19:04:55 99.2 99.09 99.22 96.4 97.4 101.4 99.21 99.29 103.11 97.5 98.2 102.2
06/09/2020 19:04:56 94.6 98.78 99.22 96.4 97.4 101.4 96.48 99.04 103.11 97.5 98.2 102.2
06/09/2020 19:04:57 96.58 97.46 99.22 96.4 97.4 101.4 97.87 98.25 103.11 97.5 98.2 102.2
06/09/2020 19:04:58 95.7 96.69 99.22 96.3 97.3 101.4 97.6 98 103.11 97.5 98.2 102.2
06/09/2020 19:04:59 92.64 95.71 99.22 96.3 97.3 101.4 95.45 97.46 103.11 97.5 98.2 102.2
06/09/2020 19:05:00 96.67 96.21 99.22 96.3 97.3 101.4 98.15 97.78 103.11 97.5 98.2 102.2
06/09/2020 19:05:01 96.87 96.85 99.22 96.3 97.3 101.4 98.59 98.48 103.11 97.5 98.2 102.2
06/09/2020 19:05:02 95.86 96.57 99.22 96.3 97.3 101.4 98.02 98.45 103.11 97.5 98.1 102.2
06/09/2020 19:05:03 94.75 96.54 99.22 96.3 97.3 101.4 96.95 98.5 103.11 97.5 98.1 102.2
06/09/2020 19:05:04 97.26 96.83 99.22 96.3 97.3 101.4 98.09 98.23 103.11 97.5 98.1 102.2
06/09/2020 19:05:05 94.32 96.86 99.22 96.3 97.3 101.4 96.37 98.08 103.11 97.5 98.1 102.2
06/09/2020 19:05:06 96.08 96.24 99.22 96.3 97.3 101.4 97.37 97.49 103.11 97.5 98.1 102.2
06/09/2020 19:05:07 96.95 96.7 99.22 96.3 97.3 101.4 98.13 97.94 103.11 97.5 98.1 102.2
06/09/2020 19:05:08 97.35 97.19 99.22 96.3 97.3 101.4 98.71 98.48 103.11 97.5 98.1 102.2
06/09/2020 19:05:09 98.35 98.06 99.22 96.3 97.3 101.4 99.63 99.39 103.11 97.5 98.1 102.2
06/09/2020 19:05:10 98.74 99.31 99.31 96.3 97.3 101.4 100.07 100.42 103.11 97.5 98.1 102.2
06/09/2020 19:05:11 100.01 99.52 99.52 96.3 97.2 101.4 100.31 100.15 103.11 97.5 98.1 102.2
06/09/2020 19:05:12 97.91 99.3 99.52 96.4 97.2 101.4 99.58 100.16 103.11 97.5 98.1 102.2
06/09/2020 19:05:13 97.84 99.74 99.74 96.4 97.2 101.4 98.84 100.8 100.8 97.5 98.1 102.2
06/09/2020 19:05:14 95.83 97.68 99.74 96.4 97.2 101.4 96.88 98.93 100.8 97.5 98 102.2
06/09/2020 19:05:15 99.14 98.59 99.74 96.4 97.2 101.4 99.16 98.94 100.8 97.5 98 102.2
06/09/2020 19:05:16 96.94 98.21 99.74 96.4 97.2 101.4 97.43 98.63 100.8 97.5 98 102.2
06/09/2020 19:05:17 97.91 98.35 99.74 96.4 97.2 101.4 98.65 98.94 100.8 97.6 98 102.2
06/09/2020 19:05:18 97.81 98.87 99.74 96.4 97.2 101.4 98.48 99.08 100.8 97.5 98 102.2
06/09/2020 19:05:19 94.53 97.45 99.74 96.4 97.2 101.4 96.7 98.21 100.8 97.5 98 102.2
06/09/2020 19:05:20 92.74 95.79 99.74 96.3 97.2 101.4 95.97 97.44 100.8 97.5 98 102.2
06/09/2020 19:05:21 93.28 94 99.74 96.3 97.2 101.4 95.7 96.64 100.8 97.5 98 102.2
06/09/2020 19:05:22 95.39 94.97 99.74 96.3 97.2 101.4 96.91 96.77 100.8 97.5 98 102.2
06/09/2020 19:05:23 93.21 94.86 99.74 96.3 97.1 101.4 96.34 96.6 100.8 97.5 98 102.2
06/09/2020 19:05:24 95.19 95.13 99.74 96.3 97.1 101.4 98.02 97.94 100.8 97.5 97.9 102.2
06/09/2020 19:05:25 96.71 96.81 99.74 96.3 97.1 101.4 98.83 99.33 100.8 97.5 97.9 102.2
06/09/2020 19:05:26 94.27 95.77 99.74 96.3 97.1 101.4 95.69 98.09 100.8 97.5 97.9 102.2
06/09/2020 19:05:27 93.46 95.19 99.74 96.3 97.1 101.4 95.47 96.83 100.8 97.5 97.9 102.2
06/09/2020 19:05:28 93.45 94.15 99.74 96.3 97.1 101.4 95.02 95.95 100.8 97.5 97.9 102.2
06/09/2020 19:05:29 93.59 93.86 99.74 96.3 97.1 101.4 95.18 95.6 100.8 97.5 97.9 102.2
06/09/2020 19:05:30 93.62 93.81 99.74 96.3 97.1 101.4 94.83 95.47 100.8 97.5 97.9 102.2
06/09/2020 19:05:31 98.9 98.12 99.74 96.3 97.1 101.4 99.87 98.95 100.8 97.5 97.9 102.2
06/09/2020 19:05:32 94.84 96.87 99.74 96.3 97.1 101.4 96.38 97.97 100.8 97.5 97.9 102.2
06/09/2020 19:05:33 94.14 95.65 99.74 96.3 97.1 101.4 95.25 97.02 100.8 97.5 97.9 102.2
06/09/2020 19:05:34 93.83 94.84 99.74 96.3 97 101.4 95.08 96.16 100.8 97.5 97.9 102.2
06/09/2020 19:05:35 91.46 93.97 99.74 96.3 97 101.4 94.03 95.41 100.8 97.5 97.8 102.2
06/09/2020 19:05:36 92.9 93.26 99.74 96.2 97 101.4 94.7 94.9 100.8 97.5 97.8 102.2
06/09/2020 19:05:37 95.31 95.21 99.74 96.2 97 101.4 96.54 96.33 100.8 97.5 97.8 102.2
06/09/2020 19:05:38 94.76 94.83 99.74 96.2 97 101.4 95.64 95.97 100.8 97.5 97.8 102.2
06/09/2020 19:05:39 95.21 95.36 99.74 96.2 97 101.4 96.19 96.31 100.8 97.5 97.8 102.2
06/09/2020 19:05:40 93.25 95.86 99.74 96.2 97 101.4 95.07 96.67 100.8 97.5 97.8 102.2
06/09/2020 19:05:41 94.64 94.94 99.74 96.2 97 101.4 95.85 95.78 100.8 97.5 97.8 102.2
06/09/2020 19:05:42 95.03 95.28 99.74 96.2 96.9 101.4 96.3 96.29 100.8 97.5 97.8 102.2
06/09/2020 19:05:43 94.64 95.21 98.87 96.2 96.9 101.4 96.08 96.61 99.33 97.5 97.8 102.2
06/09/2020 19:05:44 94.63 94.9 98.87 96.2 96.9 101.4 96.23 96.34 99.33 97.5 97.8 102.2
06/09/2020 19:05:45 94.23 95.25 98.87 96.2 96.9 101.4 95.38 96.51 99.33 97.4 97.7 102.2
06/09/2020 19:05:46 92.99 94.24 98.87 96.2 96.9 101.4 94.71 95.65 99.33 97.4 97.7 102.2
06/09/2020 19:05:47 95.59 94.94 98.87 96.2 96.9 101.4 96.69 96.36 99.33 97.4 97.7 102.2
06/09/2020 19:05:48 97 96.71 98.12 96.2 96.9 101.4 97.8 97.45 99.33 97.4 97.7 102.2
06/09/2020 19:05:49 96.91 97.27 98.12 96.2 96.9 101.4 97.76 97.75 99.33 97.4 97.7 102.2
06/09/2020 19:05:50 98.5 98.28 98.28 96.2 96.9 101.4 98.87 98.84 99.33 97.5 97.7 102.2
06/09/2020 19:05:51 99.38 99.24 99.24 96.2 96.9 101.4 99.75 99.67 99.67 97.5 97.7 102.2
06/09/2020 19:05:52 95.11 98.8 99.24 96.2 96.9 101.4 96.78 99.23 99.67 97.5 97.7 102.2
06/09/2020 19:05:53 97.49 97.6 99.24 96.2 96.9 101.4 97.87 98.14 99.67 97.5 97.7 102.2
06/09/2020 19:05:54 96.38 98.35 99.24 96.2 96.9 101.4 97.02 98.71 99.67 97.5 97.7 102.2
06/09/2020 19:05:55 94.51 96.2 99.24 96.2 96.9 101.4 95.58 97.02 99.67 97.5 97.7 102.2
06/09/2020 19:05:56 92.53 95.41 99.24 96.2 96.9 101.4 93.52 96.27 99.67 97.4 97.7 102.2
06/09/2020 19:05:57 94.08 94.47 99.24 96.2 96.8 101.4 95.96 95.92 99.67 97.4 97.7 102.2
06/09/2020 19:05:58 97.66 96.75 99.24 96.2 96.8 101.4 99.15 98.19 99.67 97.5 97.7 102.2
06/09/2020 19:05:59 91.14 96.31 99.24 96.2 96.8 101.4 94.03 98.03 99.67 97.5 97.7 102.2
06/09/2020 19:06:00 90.53 93.81 99.24 96.2 96.8 101.4 93.35 96.05 99.67 97.5 97.6 102.2
06/09/2020 19:06:01 88.82 91.96 99.24 96.2 96.8 101.4 93.62 94.44 99.67 97.5 97.6 102.2
06/09/2020 19:06:02 91.67 91.49 99.24 96.2 96.8 101.4 92.98 93.87 99.67 97.4 97.6 102.2
06/09/2020 19:06:03 90.87 91.3 99.24 96.1 96.8 101.4 92.47 93.7 99.67 97.4 97.6 102.2
06/09/2020 19:06:04 94.15 93.61 99.24 96.1 96.8 101.4 95 94.5 99.67 97.4 97.6 102.1
06/09/2020 19:06:05 95.45 95.11 99.24 96.1 96.8 101.4 96.26 95.88 99.67 97.4 97.6 102.1
06/09/2020 19:06:06 95.94 95.61 99.24 96.1 96.7 101.4 96.92 96.54 99.67 97.4 97.6 102.1
06/09/2020 19:06:07 93.65 95.71 99.24 96.1 96.7 101.4 94.88 96.59 99.67 97.4 97.6 102.1
06/09/2020 19:06:08 93.49 94.24 99.24 96.1 96.7 101.4 95.23 95.51 99.67 97.4 97.6 102.1
06/09/2020 19:06:09 92.56 93.93 99.24 96.1 96.7 101.4 94.8 95.71 99.67 97.4 97.6 102.1
06/09/2020 19:06:10 97.16 96.33 99.24 96.1 96.7 101.4 97.73 97.1 99.67 97.4 97.6 102.1
06/09/2020 19:06:11 94.32 96.34 99.24 96.1 96.7 101.4 95.23 97.1 99.67 97.4 97.6 102.1
06/09/2020 19:06:12 93.99 95.2 99.24 96.1 96.7 101.4 95.21 96.11 99.67 97.4 97.5 102.1
06/09/2020 19:06:13 93.6 94.61 99.24 96.1 96.7 101.4 95.03 95.84 99.67 97.4 97.5 102.1
06/09/2020 19:06:14 97.96 97.16 99.24 96.1 96.7 101.4 98.17 97.44 99.67 97.4 97.5 102.1
06/09/2020 19:06:15 94.71 97.17 99.24 96.1 96.7 101.4 96.13 97.44 99.67 97.4 97.5 102.1
06/09/2020 19:06:16 94.39 95.97 99.24 96.1 96.7 101.4 95.68 96.91 99.67 97.4 97.5 102.1
06/09/2020 19:06:17 95.64 95.72 99.24 96.1 96.6 101.4 96.78 96.69 99.67 97.4 97.5 102.1
06/09/2020 19:06:18 95.64 95.9 99.24 96.1 96.6 101.4 97.11 97.08 99.67 97.4 97.5 102.1
06/09/2020 19:06:19 94.17 95.68 99.24 96.1 96.6 101.4 95.95 96.94 99.67 97.4 97.5 102.1
06/09/2020 19:06:20 94.39 94.93 99.24 96 96.5 101.4 95.91 96.39 99.67 97.4 97.4 102.1
06/09/2020 19:06:21 97.64 96.83 98.8 96 96.5 101.4 98.19 97.67 99.23 97.4 97.4 102.1
06/09/2020 19:06:22 96.04 97.08 98.35 96 96.5 101.4 96.75 97.79 98.71 97.4 97.4 102.1
06/09/2020 19:06:23 95.27 96.14 98.35 96 96.5 101.4 96.49 97.03 98.71 97.4 97.4 102.1
06/09/2020 19:06:24 95.3 95.58 97.17 96 96.5 101.4 96.8 96.86 98.19 97.4 97.4 102.1
06/09/2020 19:06:25 97.96 97.31 97.31 96 96.5 101.4 98.8 98.34 98.34 97.4 97.4 102.1
06/09/2020 19:06:26 97.7 98.03 98.03 96 96.5 101.4 99.19 99.26 99.26 97.4 97.4 102.1
06/09/2020 19:06:27 96.26 97.37 98.03 96 96.5 101.4 98.21 98.88 99.26 97.4 97.4 102.1
06/09/2020 19:06:28 94.68 96.67 98.03 96 96.5 101.4 96.34 98.43 99.26 97.3 97.3 102.1
06/09/2020 19:06:29 95.63 95.87 98.03 96 96.5 101.4 97.3 97.4 99.26 97.4 97.3 102.1
06/09/2020 19:06:30 95.65 96.18 98.03 96 96.5 101.4 97.45 97.96 99.26 97.3 97.3 102.1
06/09/2020 19:06:31 95.24 95.51 98.03 96 96.4 101.4 96.94 97.39 99.26 97.3 97.3 102.1
06/09/2020 19:06:32 95.1 95.64 98.03 96 96.4 101.4 98.19 98.13 99.26 97.3 97.3 102.1
06/09/2020 19:06:33 94.7 95.12 98.03 96 96.4 101.4 96.63 97.95 99.26 97.4 97.3 102.1
06/09/2020 19:06:34 95.64 95.49 98.03 96 96.4 101.4 97.89 97.79 99.26 97.4 97.3 102.1
06/09/2020 19:06:35 95.39 95.57 98.03 96 96.4 101.4 97.64 97.81 99.26 97.4 97.3 102.1
06/09/2020 19:06:36 97.37 96.81 98.03 96 96.4 101.4 98.66 98.36 99.26 97.4 97.3 102.1
06/09/2020 19:06:37 98.06 97.8 98.03 96 96.5 101.4 98.69 98.74 99.26 97.4 97.3 102.1
06/09/2020 19:06:38 95.67 97.69 98.03 96 96.5 101.4 96.91 98.58 99.26 97.4 97.3 102.1
06/09/2020 19:06:39 95.65 96.57 98.03 96 96.5 101.4 96.59 97.64 99.26 97.4 97.3 102.1
06/09/2020 19:06:40 95.69 96.3 98.03 96 96.5 101.4 97.6 97.63 99.26 97.4 97.3 102.1
06/09/2020 19:06:41 95.47 95.94 98.03 96 96.5 101.4 97.18 97.53 99.26 97.4 97.3 102.1
06/09/2020 19:06:42 95.68 96.17 98.03 96 96.5 101.4 97.01 97.58 99.26 97.4 97.4 102.1
06/09/2020 19:06:43 96.19 96.33 98.03 96 96.5 101.4 99.32 98.88 99.26 97.4 97.4 102.1
06/09/2020 19:06:44 96 96.16 98.03 96 96.5 101.3 97.69 98.25 99.26 97.4 97.4 102.1
06/09/2020 19:06:45 95.34 96.23 98.03 96 96.5 101.3 96.84 97.92 99.26 97.4 97.4 102.1
06/09/2020 19:06:46 96.68 96.52 98.03 96 96.5 101.3 98.03 97.97 99.26 97.4 97.4 102.1
06/09/2020 19:06:47 96.6 96.73 98.03 96 96.5 101.3 98.02 98.18 99.26 97.4 97.4 102.1
06/09/2020 19:06:48 95.76 96.65 98.03 96 96.5 101.3 97.66 98.18 99.26 97.4 97.4 102.1
06/09/2020 19:06:49 96.49 96.65 98.03 96 96.5 101.3 97.63 97.99 99.26 97.4 97.4 102.1
06/09/2020 19:06:50 96.89 96.92 98.03 96 96.5 101.3 97.95 98.06 99.26 97.4 97.4 102.1
06/09/2020 19:06:51 96.33 96.98 98.03 96 96.5 101.3 98.05 98.3 99.26 97.4 97.4 102.1
06/09/2020 19:06:52 96.6 96.88 98.03 96 96.5 101.3 97.86 98.17 99.26 97.4 97.4 102.1
06/09/2020 19:06:53 95.13 96.72 98.03 96 96.5 101.3 97.7 98.3 99.26 97.4 97.4 102.1
06/09/2020 19:06:54 96.92 96.72 98.03 96 96.5 101.3 98.37 98.31 99.26 97.4 97.4 102.1
06/09/2020 19:06:55 96.82 97.1 98.03 96 96.5 101.3 98.42 98.6 99.26 97.4 97.4 102.1
06/09/2020 19:06:56 96.11 96.96 97.8 96 96.5 101.3 97.9 98.54 98.88 97.4 97.4 102.1
06/09/2020 19:06:57 97.21 97.16 97.8 96 96.5 101.3 97.95 98.36 98.88 97.4 97.4 102.1
06/09/2020 19:06:58 101.47 100.42 100.42 96 96.5 101.3 101.76 100.97 100.97 97.4 97.4 102.1
06/09/2020 19:06:59 96.4 100.05 100.42 96 96.5 101.3 98.52 100.62 100.97 97.4 97.4 102.1
06/09/2020 19:07:00 96.78 98.28 100.42 96 96.5 101.3 98.03 99.49 100.97 97.4 97.4 102.1
06/09/2020 19:07:01 99.69 99.62 100.42 96 96.5 101.3 100.41 100.32 100.97 97.4 97.4 102.1
06/09/2020 19:07:02 99.55 100.25 100.42 95.9 96.5 101.3 100.34 100.76 100.97 97.4 97.4 102.1
06/09/2020 19:07:03 95.44 99.63 100.42 95.9 96.5 101.3 97.12 100.47 100.97 97.4 97.4 102.1
06/09/2020 19:07:04 98.93 98.72 100.42 95.9 96.5 101.3 99.81 99.8 100.97 97.4 97.4 102.1
06/09/2020 19:07:05 95.73 98.26 100.42 95.9 96.5 101.3 97.03 99.27 100.97 97.4 97.4 102.1
06/09/2020 19:07:06 96.05 97.05 100.42 95.9 96.5 101.3 97.38 98.22 100.97 97.4 97.4 102.1
06/09/2020 19:07:07 94.21 96.34 100.42 95.9 96.5 101.3 95.4 97.6 100.97 97.4 97.4 102.1
06/09/2020 19:07:08 94.38 95.01 100.42 95.9 96.5 101.3 95.4 96.41 100.97 97.4 97.4 102.1
06/09/2020 19:07:09 93.87 94.68 100.42 95.9 96.5 101.3 95.52 95.87 100.97 97.4 97.4 102.1
06/09/2020 19:07:10 93.85 94.59 100.42 95.8 96.5 101.3 95.88 96.01 100.97 97.4 97.4 102.1
06/09/2020 19:07:11 97.88 97.69 100.42 95.9 96.5 101.3 98.41 98.42 100.97 97.4 97.4 102.1
06/09/2020 19:07:12 94.4 96.71 100.42 95.9 96.5 101.3 95.67 97.53 100.97 97.4 97.4 102.1
06/09/2020 19:07:13 94.24 95.54 100.42 95.9 96.5 101.3 95.26 96.76 100.97 97.4 97.4 102.1
06/09/2020 19:07:14 93.35 94.75 100.42 95.9 96.5 101.3 95.51 95.91 100.97 97.4 97.4 102.1
06/09/2020 19:07:15 93.01 94.14 100.42 95.9 96.5 101.3 94.69 95.63 100.97 97.4 97.4 102.1
06/09/2020 19:07:16 95.51 94.97 100.42 95.9 96.5 101.3 97.07 96.58 100.97 97.4 97.4 102.1
06/09/2020 19:07:17 93.35 94.44 100.42 95.9 96.5 101.3 94.87 96.14 100.97 97.4 97.4 102.1
06/09/2020 19:07:18 96 95.67 100.42 95.9 96.5 101.3 97.37 97.07 100.97 97.4 97.4 102.1
06/09/2020 19:07:19 96.17 96.03 100.42 95.9 96.5 101.3 97.67 97.56 100.97 97.4 97.4 102.1
06/09/2020 19:07:20 95.9 96.62 100.42 95.9 96.5 101.3 97.04 97.86 100.97 97.4 97.4 102.1
06/09/2020 19:07:21 98.42 98.09 100.42 95.9 96.5 101.3 99.1 98.76 100.97 97.4 97.4 102.1
06/09/2020 19:07:22 97.91 98.05 100.42 95.9 96.5 101.3 98.66 98.85 100.97 97.4 97.4 102.1
06/09/2020 19:07:23 96.37 98.01 100.42 96 96.5 101.3 98.11 98.7 100.97 97.4 97.4 102.1
06/09/2020 19:07:24 97.22 97.47 100.42 96 96.5 101.3 99.32 99.3 100.97 97.5 97.4 102.1
06/09/2020 19:07:25 95.23 97.53 100.42 96 96.5 101.3 97.53 99.39 100.97 97.5 97.4 102.1
06/09/2020 19:07:26 95.53 96.26 100.42 96 96.5 101.3 96.85 98.14 100.97 97.5 97.4 102.1
06/09/2020 19:07:27 95.45 96.24 100.42 96 96.5 101.3 97.45 97.77 100.97 97.5 97.4 102.1
06/09/2020 19:07:28 95.18 95.48 100.25 96 96.5 101.3 96.22 97.29 100.76 97.5 97.4 102.1
06/09/2020 19:07:29 95.18 95.69 100.25 95.9 96.5 101.3 96.69 97.24 100.76 97.5 97.4 102.1
06/09/2020 19:07:30 95.85 95.72 100.25 95.9 96.5 101.3 97.02 96.99 100.76 97.5 97.5 102.1
06/09/2020 19:07:31 95.22 95.72 100.25 95.9 96.5 101.3 96.93 97.02 100.76 97.5 97.4 102.1
06/09/2020 19:07:32 94.47 95.57 99.63 95.9 96.5 101.3 96.3 96.98 100.47 97.5 97.4 102.1
06/09/2020 19:07:33 98.03 97.54 98.72 95.9 96.5 101.3 98.69 98.34 99.8 97.5 97.4 102.1
06/09/2020 19:07:34 98.27 98.14 98.26 96 96.5 101.3 99.08 98.94 99.39 97.5 97.4 102.1
06/09/2020 19:07:35 95.81 98.14 98.14 96 96.5 101.3 97.82 99.01 99.39 97.5 97.4 102.1
06/09/2020 19:07:36 96.7 96.92 98.14 96 96.5 101.3 98.11 98.25 99.39 97.5 97.4 102.1
06/09/2020 19:07:37 96.16 96.79 98.14 96 96.5 101.3 97.48 98.28 99.39 97.5 97.4 102.1
06/09/2020 19:07:38 95.03 96.44 98.14 96 96.5 101.3 97.36 97.82 99.39 97.5 97.4 102.1
06/09/2020 19:07:39 97.46 97.15 98.14 96 96.5 101.3 98.58 98.55 99.39 97.5 97.4 102.1
06/09/2020 19:07:40 97.3 97.87 98.14 96 96.5 101.3 98.92 99.2 99.39 97.5 97.4 102.1
06/09/2020 19:07:41 95.74 96.93 98.14 96 96.5 101.3 97.04 98.53 99.39 97.5 97.4 102.1
06/09/2020 19:07:42 97.83 97.51 98.14 96 96.5 101.3 98.57 98.43 99.39 97.5 97.4 102.1
06/09/2020 19:07:43 96.7 97.22 98.14 96 96.5 101.3 97.77 98.14 99.39 97.5 97.4 102.1
06/09/2020 19:07:44 95.56 97.07 98.14 96 96.5 101.3 96.86 98.15 99.39 97.5 97.4 102.1
06/09/2020 19:07:45 94.91 96.15 98.14 96 96.5 101.3 96.08 97.3 99.39 97.5 97.4 102.1
06/09/2020 19:07:46 96.45 96.24 98.14 96 96.5 101.3 98.05 97.62 99.39 97.5 97.4 102.1
06/09/2020 19:07:47 95.9 96.46 98.14 96 96.5 101.3 97.89 98.03 99.39 97.5 97.4 102.1
06/09/2020 19:07:48 93.23 95.93 98.14 96 96.5 101.3 95.1 97.7 99.39 97.5 97.4 102.1
06/09/2020 19:07:49 95.15 95.09 98.14 96 96.5 101.3 96 96.46 99.39 97.5 97.4 102.1
06/09/2020 19:07:50 95.69 95.6 98.14 96 96.5 101.3 97.21 97.2 99.39 97.5 97.4 102.1
06/09/2020 19:07:51 94.55 95.61 98.14 96 96.5 101.3 96.73 97.14 99.39 97.5 97.4 102.1
06/09/2020 19:07:52 96.71 96.39 98.14 96 96.5 101.3 97.45 97.34 99.39 97.5 97.4 102.1
06/09/2020 19:07:53 96.12 96.95 98.14 96 96.5 101.3 97.02 97.56 99.39 97.5 97.4 102.1
06/09/2020 19:07:54 101.91 100.44 100.44 96 96.5 101.3 101.99 100.69 100.69 97.5 97.5 102.1
06/09/2020 19:07:55 95.8 100.35 100.44 96 96.5 101.3 98.09 100.66 100.69 97.5 97.5 102.1
06/09/2020 19:07:56 96.52 98.18 100.44 96 96.5 101.3 97.71 99.38 100.69 97.5 97.5 102.1
06/09/2020 19:07:57 99.42 98.96 100.44 96 96.5 101.3 99.65 99.41 100.69 97.5 97.5 102.1
06/09/2020 19:07:58 95.87 98.94 100.44 96 96.5 101.3 97.23 99.4 100.69 97.5 97.4 102.1
06/09/2020 19:07:59 98.93 98.78 100.44 96.1 96.5 101.3 99.4 99.32 100.69 97.5 97.5 102.1
06/09/2020 19:08:00 97.55 98.68 100.44 96.1 96.5 101.3 98.88 99.25 100.69 97.5 97.4 102.1
06/09/2020 19:08:01 96.29 98.01 100.44 96.1 96.5 101.3 96.94 99 100.69 97.5 97.4 102.1
06/09/2020 19:08:02 97.57 98.06 100.44 96.1 96.5 101.3 98.13 98.43 100.69 97.5 97.5 102.1
06/09/2020 19:08:03 96.45 97.51 100.44 96 96.5 101.3 97.48 98.25 100.69 97.5 97.5 102.1
06/09/2020 19:08:04 98.94 98.58 100.44 96.1 96.5 101.3 99 98.94 100.69 97.5 97.5 102.1
06/09/2020 19:08:05 101.36 100.7 100.7 96.1 96.6 101.3 101.75 101.05 101.05 97.5 97.5 102.1
06/09/2020 19:08:06 97.3 100.1 100.7 96.1 96.6 101.3 99.27 100.47 101.05 97.5 97.5 102.1
06/09/2020 19:08:07 97.5 99.07 100.7 96.1 96.6 101.3 99.28 100.56 101.05 97.5 97.5 102.1
06/09/2020 19:08:08 97.4 97.87 100.7 96.1 96.6 101.3 98.33 99.2 101.05 97.5 97.5 102.1
06/09/2020 19:08:09 98.8 98.53 100.7 96.1 96.6 101.3 99.24 99.33 101.05 97.5 97.5 102.1
06/09/2020 19:08:10 95.87 98.46 100.7 96.1 96.6 101.3 97.18 99.11 101.05 97.5 97.5 102.1
06/09/2020 19:08:11 96.32 96.89 100.7 96.1 96.6 101.3 96.6 97.92 101.05 97.5 97.5 102.1
06/09/2020 19:08:12 94.65 96.75 100.7 96.1 96.6 101.3 95.65 97.3 101.05 97.5 97.5 102.1
06/09/2020 19:08:13 99.09 98.3 100.7 96.1 96.6 101.3 99.29 98.42 101.05 97.5 97.5 102.1
06/09/2020 19:08:14 96.93 98.04 100.7 96.1 96.6 101.3 97.61 98.45 101.05 97.5 97.5 102.1
06/09/2020 19:08:15 101.67 101.2 101.2 96.1 96.6 101.3 100.85 100.49 101.05 97.5 97.5 102.1
06/09/2020 19:08:16 98.91 101.57 101.57 96.1 96.6 101.3 99.08 100.86 101.05 97.5 97.5 102.1
06/09/2020 19:08:17 94.29 99.67 101.57 96.1 96.6 101.3 95.48 99.46 101.05 97.5 97.5 102.1
06/09/2020 19:08:18 97.24 97.58 101.57 96.1 96.6 101.3 97.82 97.87 101.05 97.5 97.5 102.1
06/09/2020 19:08:19 97.07 97.49 101.57 96.1 96.6 101.3 97.79 97.95 101.05 97.5 97.5 102.1
06/09/2020 19:08:20 96.51 97.73 101.57 96.1 96.6 101.3 97.41 98.18 101.05 97.5 97.5 102.1
06/09/2020 19:08:21 96.01 96.77 101.57 96.1 96.6 101.3 97.6 97.77 101.05 97.5 97.5 102.1
06/09/2020 19:08:22 94.88 96.61 101.57 96.1 96.6 101.3 96.51 97.83 101.05 97.5 97.5 102.1
06/09/2020 19:08:23 93.12 95.21 101.57 96.1 96.6 101.3 95.85 96.81 101.05 97.5 97.5 102.1
06/09/2020 19:08:24 94.68 95.1 101.57 96.1 96.6 101.3 96.39 96.84 101.05 97.5 97.5 102.1
06/09/2020 19:08:25 94.9 95.05 101.57 96.1 96.6 101.3 96.53 96.69 101.05 97.5 97.5 102.1
06/09/2020 19:08:26 94.56 95.22 101.57 96.1 96.6 101.3 95.93 96.73 101.05 97.5 97.5 102.1
06/09/2020 19:08:27 94.5 94.81 101.57 96.1 96.6 101.3 97.18 96.83 101.05 97.5 97.5 102.1
06/09/2020 19:08:28 95.68 95.36 101.57 96.1 96.6 101.3 97.01 97.12 101.05 97.5 97.5 102.1
06/09/2020 19:08:29 96.49 96.14 101.57 96.1 96.6 101.3 97.71 97.51 101.05 97.5 97.5 102.1
06/09/2020 19:08:30 95.47 96.24 101.57 96.1 96.6 101.3 97.52 97.69 101.05 97.5 97.5 102.1
06/09/2020 19:08:31 98.63 97.85 101.57 96.1 96.6 101.3 99.53 98.93 101.05 97.5 97.5 102.1
06/09/2020 19:08:32 98.62 98.45 101.57 96.1 96.6 101.3 100.29 99.98 101.05 97.5 97.5 102.1
06/09/2020 19:08:33 95.54 98.24 101.57 96.1 96.6 101.3 96.92 99.62 101.05 97.5 97.5 102.1
06/09/2020 19:08:34 98.04 97.85 101.57 96.1 96.6 101.3 98.71 98.67 101.05 97.5 97.5 102.1
06/09/2020 19:08:35 95.36 97.98 101.57 96.1 96.6 101.3 97.12 98.88 100.86 97.5 97.5 102.1
06/09/2020 19:08:36 95.13 96.44 101.57 96.1 96.6 101.3 97.35 98.02 100.86 97.5 97.5 102.1
06/09/2020 19:08:37 93.71 95.5 101.57 96.1 96.6 101.3 95.71 97.35 100.86 97.5 97.5 102.1
06/09/2020 19:08:38 93.97 94.49 101.57 96.1 96.6 101.3 96.44 96.74 100.86 97.5 97.5 102.1
06/09/2020 19:08:39 96.49 95.93 101.57 96.1 96.6 101.3 98.08 97.66 100.86 97.5 97.5 102.1
06/09/2020 19:08:40 95.57 95.68 101.57 96.1 96.6 101.3 97.61 97.67 100.86 97.5 97.5 102.1
06/09/2020 19:08:41 95.78 95.8 101.57 96.1 96.6 101.3 96.42 97.71 100.86 97.5 97.5 102.1
06/09/2020 19:08:42 96.08 96.22 101.57 96.1 96.6 101.3 96.31 97.09 100.86 97.5 97.5 102.1
06/09/2020 19:08:43 94.29 95.85 101.57 96.1 96.6 101.3 94.99 96.39 100.86 97.5 97.5 102.1
06/09/2020 19:08:44 93.55 95.42 101.57 96.1 96.6 101.3 95.77 96.04 100.86 97.5 97.5 102.1
06/09/2020 19:08:45 94.73 94.74 101.57 96.1 96.6 101.3 95.97 96.07 100.86 97.5 97.5 102.1
06/09/2020 19:08:46 95.67 95.77 99.67 96.1 96.6 101.3 96.19 96.47 99.98 97.5 97.5 102.1
06/09/2020 19:08:47 94.12 95.73 98.45 96.1 96.6 101.3 95.53 96.53 99.98 97.5 97.5 102.1
06/09/2020 19:08:48 94.08 94.93 98.45 96.1 96.6 101.3 95.55 95.88 99.98 97.5 97.5 102.1
06/09/2020 19:08:49 95.02 95.14 98.45 96.1 96.6 101.3 96.13 96.32 99.98 97.5 97.5 102.1
06/09/2020 19:08:50 94.47 94.79 98.45 96.1 96.6 101.3 96.14 96.24 99.98 97.5 97.5 102.1
06/09/2020 19:08:51 93.21 94.58 98.45 96.1 96.6 101.3 94.35 96.12 99.98 97.5 97.5 102.1
06/09/2020 19:08:52 95.21 95.08 98.45 96.1 96.6 101.3 96.63 96.26 99.98 97.5 97.5 102.1
06/09/2020 19:08:53 94.98 95.29 98.45 96.1 96.6 101.3 95.88 96.33 99.98 97.5 97.5 102.1
06/09/2020 19:08:54 95.63 95.58 98.45 96.1 96.6 101.3 97.4 96.87 99.98 97.6 97.5 102.1
06/09/2020 19:08:55 95.5 95.58 98.45 96.1 96.6 101.3 96.99 97.11 99.98 97.6 97.5 102.1
06/09/2020 19:08:56 95.44 95.66 98.45 96.1 96.6 101.3 96.91 97.15 99.98 97.6 97.5 102.1
06/09/2020 19:08:57 96.19 96.11 98.45 96.2 96.6 101.3 98.37 98.01 99.98 97.6 97.5 102.1
06/09/2020 19:08:58 98.19 97.93 98.45 96.2 96.6 101.3 98.4 98.58 99.98 97.6 97.5 102.1
06/09/2020 19:08:59 94.7 97.44 98.45 96.2 96.6 101.3 96.47 98.19 99.98 97.6 97.5 102.1
06/09/2020 19:09:00 99.79 99.6 99.6 96.2 96.6 101.3 99.58 99.58 99.98 97.6 97.5 102.1
06/09/2020 19:09:01 96.33 98.48 99.6 96.2 96.6 101.3 97.65 98.79 99.98 97.6 97.5 102.1
06/09/2020 19:09:02 95.61 97.08 99.6 96.2 96.6 101.3 96.73 97.95 99.62 97.6 97.5 102.1
06/09/2020 19:09:03 99.89 99.45 99.6 96.2 96.6 101.3 99.93 99.52 99.58 97.6 97.5 102.1
06/09/2020 19:09:04 97.41 98.4 99.6 96.2 96.6 101.3 98.47 98.89 99.58 97.6 97.5 102.1
06/09/2020 19:09:05 94.64 97.72 99.6 96.2 96.6 101.3 96.49 98.53 99.58 97.6 97.5 102.1
06/09/2020 19:09:06 95.94 96.52 99.6 96.2 96.6 101.3 96.68 97.48 99.58 97.6 97.5 102.1
06/09/2020 19:09:07 94.31 96.06 99.6 96.3 96.6 101.3 95.78 97 99.58 97.6 97.5 102.1
06/09/2020 19:09:08 95.45 95.41 99.6 96.3 96.6 101.3 96.46 96.51 99.58 97.6 97.5 102.1
06/09/2020 19:09:09 97.05 97.03 99.6 96.3 96.6 101.3 98.54 98.14 99.58 97.6 97.5 102.1
06/09/2020 19:09:10 96.45 97.94 99.6 96.3 96.6 101.3 97.75 98.6 99.58 97.6 97.5 102.1
06/09/2020 19:09:11 94.94 96.24 99.6 96.3 96.6 101.3 96.66 97.67 99.58 97.6 97.5 102.1
06/09/2020 19:09:12 97.28 97.15 99.6 96.3 96.6 101.3 98.23 98.18 99.58 97.6 97.5 102.1
06/09/2020 19:09:13 94.13 97.08 99.6 96.3 96.6 101.2 95.69 98.21 99.58 97.6 97.5 102
06/09/2020 19:09:14 96.82 96.68 99.6 96.3 96.6 101.2 98.13 97.98 99.58 97.6 97.5 102
06/09/2020 19:09:15 96.68 97.44 99.6 96.3 96.6 101.2 97.9 98.33 99.58 97.6 97.5 102
06/09/2020 19:09:16 92.95 96.49 99.6 96.3 96.6 101.2 95.7 97.85 99.58 97.6 97.5 102
06/09/2020 19:09:17 96.88 96.1 99.6 96.3 96.6 101.2 97.6 97.2 99.58 97.6 97.5 102
06/09/2020 19:09:18 92.72 96.14 99.6 96.3 96.6 101.2 94.15 97.26 99.58 97.6 97.5 102
06/09/2020 19:09:19 88.3 94.07 99.6 96.3 96.6 101.2 92.27 95.25 99.58 97.6 97.5 102
06/09/2020 19:09:20 88.83 91.46 99.6 96.3 96.6 101.2 92.54 93.6 99.58 97.6 97.5 102
06/09/2020 19:09:21 95.32 94.1 99.6 96.2 96.6 101.2 96.82 95.77 99.58 97.6 97.5 102
06/09/2020 19:09:22 96.21 96.15 99.6 96.3 96.6 101.2 97.88 97.7 99.58 97.6 97.5 102
06/09/2020 19:09:23 94.06 94.93 99.6 96.3 96.6 101.2 95.37 96.78 99.58 97.6 97.5 102
06/09/2020 19:09:24 93.59 94.67 99.6 96.3 96.6 101.2 95.13 96.36 99.58 97.6 97.5 102
06/09/2020 19:09:25 95.27 95.01 99.6 96.3 96.6 101.2 96.86 96.49 99.58 97.6 97.5 102
06/09/2020 19:09:26 92.55 95 99.6 96.2 96.6 101.2 94.66 96.44 99.58 97.6 97.5 102
06/09/2020 19:09:27 91.47 93.49 99.6 96.2 96.6 101.2 94.26 95.54 99.58 97.6 97.5 102
06/09/2020 19:09:28 96.89 96.08 99.6 96.2 96.6 101.2 97.63 96.96 99.58 97.6 97.5 102
06/09/2020 19:09:29 93.66 95.87 99.6 96.2 96.5 101.2 95.37 96.75 99.58 97.6 97.5 102
06/09/2020 19:09:30 91.46 94.73 99.45 96.2 96.5 101.2 92.74 96.02 99.52 97.5 97.5 102
06/09/2020 19:09:31 89.66 92.88 99.45 96.2 96.5 101.2 90.91 94.31 99.52 97.5 97.5 102
06/09/2020 19:09:32 95.21 94.15 99.45 96.2 96.5 101.2 95.66 94.75 99.52 97.5 97.5 102
06/09/2020 19:09:33 95.87 95.62 98.4 96.2 96.5 101.2 95.76 95.7 98.89 97.5 97.5 102
06/09/2020 19:09:34 94.23 95.56 97.94 96.2 96.5 101.2 94.82 95.62 98.6 97.5 97.5 102
06/09/2020 19:09:35 97.39 97.63 97.94 96.2 96.5 101.2 97.38 97.43 98.6 97.5 97.5 102
06/09/2020 19:09:36 94.85 95.79 97.94 96.2 96.5 101.2 96.39 96.5 98.6 97.5 97.5 102
06/09/2020 19:09:37 94.23 95.71 97.94 96.2 96.5 101.2 96.44 96.9 98.6 97.5 97.5 102
06/09/2020 19:09:38 96.25 96.15 97.94 96.2 96.5 101.2 98 97.89 98.6 97.5 97.5 102
06/09/2020 19:09:39 97.84 97.37 97.94 96.2 96.5 101.2 99.13 98.79 98.79 97.5 97.5 102
06/09/2020 19:09:40 97.64 97.68 97.68 96.2 96.5 101.2 99.37 99.31 99.31 97.5 97.5 102
06/09/2020 19:09:41 94.3 97.46 97.68 96.2 96.5 101.2 95.25 99.11 99.31 97.5 97.5 102
06/09/2020 19:09:42 94.35 96.05 97.68 96.2 96.5 101.2 95.98 97.42 99.31 97.4 97.5 102
06/09/2020 19:09:43 94.05 95.06 97.68 96.2 96.5 101.2 96.41 96.59 99.31 97.4 97.5 102
06/09/2020 19:09:44 93.18 94.35 97.68 96.2 96.5 101.2 94.83 96.49 99.31 97.4 97.5 102
06/09/2020 19:09:45 95.32 94.76 97.68 96.2 96.5 101.2 97.03 96.67 99.31 97.4 97.5 102
06/09/2020 19:09:46 95.41 95.58 97.68 96.2 96.5 101.2 96.95 97.32 99.31 97.4 97.5 102
06/09/2020 19:09:47 96.86 96.72 97.68 96.2 96.5 101.2 97.54 97.49 99.31 97.4 97.5 102
06/09/2020 19:09:48 95.95 96.78 97.68 96.2 96.5 101.2 97.14 97.44 99.31 97.4 97.5 102
06/09/2020 19:09:49 96.98 96.87 97.68 96.2 96.5 101.2 97.61 97.69 99.31 97.4 97.5 102
06/09/2020 19:09:50 98.65 98.35 98.35 96.2 96.5 101.2 98.94 98.85 99.31 97.4 97.5 102
06/09/2020 19:09:51 99.4 99.12 99.12 96.2 96.6 101.2 98.94 98.97 99.31 97.4 97.5 102
06/09/2020 19:09:52 96.38 98.81 99.12 96.2 96.6 101.2 96.99 98.64 99.31 97.4 97.5 102
06/09/2020 19:09:53 94.39 97.02 99.12 96.2 96.5 101.2 96.12 97.41 99.31 97.4 97.5 102
06/09/2020 19:09:54 95.89 96.14 99.12 96.2 96.5 101.2 97.1 97.27 99.31 97.4 97.5 102
06/09/2020 19:09:55 97.37 97.17 99.12 96.2 96.5 101.2 98.37 98.18 99.31 97.4 97.5 102
06/09/2020 19:09:56 97.29 97.42 99.12 96.2 96.6 101.2 98.3 98.46 99.31 97.4 97.5 102
06/09/2020 19:09:57 95.34 97.2 99.12 96.2 96.5 101.2 96.27 98.21 99.31 97.4 97.5 102
06/09/2020 19:09:58 97.21 96.98 99.12 96.2 96.6 101.2 97.87 97.74 99.31 97.4 97.5 102
06/09/2020 19:09:59 97.3 97.39 99.12 96.2 96.6 101.2 98.02 98.05 99.31 97.4 97.5 102
06/09/2020 19:10:00 94.35 97.24 99.12 96.2 96.6 101.2 95.82 97.84 99.31 97.4 97.5 102
06/09/2020 19:10:01 95.39 95.62 99.12 96.2 96.6 101.2 96.72 96.94 99.31 97.4 97.5 102
06/09/2020 19:10:02 97.26 96.98 99.12 96.2 96.6 101.2 98.43 97.99 99.31 97.4 97.5 102
06/09/2020 19:10:03 98.46 97.93 99.12 96.2 96.6 101.2 99.56 99.07 99.31 97.4 97.5 102
06/09/2020 19:10:04 97.47 97.96 99.12 96.2 96.6 101.2 99.19 99.33 99.33 97.4 97.5 102
06/09/2020 19:10:05 101.18 100.53 100.53 96.2 96.6 101.2 101.16 100.83 100.83 97.4 97.5 102
06/09/2020 19:10:06 98.1 100.59 100.59 96.2 96.6 101.2 99.56 100.9 100.9 97.4 97.5 102
06/09/2020 19:10:07 97.48 99.05 100.59 96.2 96.6 101.2 98.49 99.91 100.9 97.4 97.5 102
06/09/2020 19:10:08 98.85 99.39 100.59 96.2 96.6 101.2 99.63 99.96 100.9 97.4 97.5 102
06/09/2020 19:10:09 96.13 98.41 100.59 96.2 96.6 101.2 98.06 99.28 100.9 97.4 97.5 102
06/09/2020 19:10:10 97.42 97.87 100.59 96.2 96.6 101.2 98.1 98.74 100.9 97.4 97.5 102
06/09/2020 19:10:11 94.48 97.19 100.59 96.2 96.6 101.2 97.61 98.31 100.9 97.4 97.5 102
06/09/2020 19:10:12 97.27 97 100.59 96.2 96.6 101.2 99.29 99.07 100.9 97.4 97.5 102
06/09/2020 19:10:13 96.99 97.36 100.59 96.2 96.6 101.2 98.2 98.94 100.9 97.4 97.5 102
06/09/2020 19:10:14 96.59 96.92 100.59 96.2 96.6 101.2 97.74 98.48 100.9 97.4 97.5 102
06/09/2020 19:10:15 96.69 96.91 100.59 96.2 96.6 101.2 98.3 98.34 100.9 97.4 97.5 102
06/09/2020 19:10:16 96.25 97.32 100.59 96.2 96.6 101.2 97.78 98.5 100.9 97.4 97.5 102
06/09/2020 19:10:17 96.52 96.85 100.59 96.2 96.6 101.2 98.45 98.48 100.9 97.4 97.5 102
06/09/2020 19:10:18 97.49 97.47 100.59 96.2 96.6 101.2 98.67 98.83 100.9 97.4 97.5 102
06/09/2020 19:10:19 94.1 97.11 100.59 96.2 96.6 101.2 96.51 98.51 100.9 97.4 97.5 102
06/09/2020 19:10:20 95.56 95.85 100.59 96.2 96.6 101.2 97.21 97.45 100.9 97.4 97.5 102
06/09/2020 19:10:21 95.03 96.29 100.59 96.2 96.6 101.2 97.05 97.66 100.9 97.4 97.5 102
06/09/2020 19:10:22 97.57 97.01 100.59 96.2 96.6 101.2 99.13 98.87 100.9 97.4 97.5 102
06/09/2020 19:10:23 95.4 96.59 100.59 96.2 96.6 101.2 97.7 98.3 100.9 97.4 97.5 102
06/09/2020 19:10:24 95.93 96.39 100.59 96.2 96.6 101.2 97.02 98.01 100.9 97.4 97.5 102
06/09/2020 19:10:25 93.47 95.9 100.59 96.2 96.6 101.2 95.55 97.4 100.9 97.4 97.5 102
06/09/2020 19:10:26 93.18 94.59 100.59 96.2 96.6 101.2 95.11 96.32 100.9 97.4 97.5 102
06/09/2020 19:10:27 97.49 96.76 100.59 96.2 96.6 101.2 99.54 98.61 100.9 97.4 97.5 102
06/09/2020 19:10:28 95.49 96.95 100.59 96.2 96.6 101.2 97.65 99.12 100.9 97.4 97.5 102
06/09/2020 19:10:29 95.89 96.25 100.59 96.2 96.6 101.2 98.09 98.41 100.9 97.4 97.5 102
06/09/2020 19:10:30 98.08 97.6 100.59 96.2 96.6 101.2 98.81 98.65 100.9 97.4 97.5 102
06/09/2020 19:10:31 101.96 101.46 101.46 96.3 96.6 101.2 101.28 101.05 101.05 97.4 97.6 102
06/09/2020 19:10:32 97.78 101.2 101.46 96.3 96.6 101.2 99.34 100.78 101.05 97.5 97.6 102
06/09/2020 19:10:33 96 99.2 101.46 96.3 96.6 101.2 98.2 99.77 101.05 97.5 97.6 102
06/09/2020 19:10:34 93.19 97.51 101.46 96.3 96.6 101.2 95.78 98.8 101.05 97.5 97.6 102
06/09/2020 19:10:35 98.65 97.83 101.46 96.3 96.6 101.2 99.07 98.65 101.05 97.5 97.6 102
06/09/2020 19:10:36 96.33 97.92 101.46 96.3 96.6 101.2 98.13 99.05 101.05 97.5 97.6 102
06/09/2020 19:10:37 95.95 96.61 101.46 96.3 96.6 101.2 98.53 98.87 101.05 97.5 97.6 102
06/09/2020 19:10:38 95.91 96.68 101.46 96.3 96.6 101.2 98.1 98.63 101.05 97.5 97.6 102
06/09/2020 19:10:39 95.39 96.17 101.46 96.3 96.6 101.2 97.29 98.38 101.05 97.5 97.6 102
06/09/2020 19:10:40 93.87 95.77 101.46 96.3 96.6 101.2 95.7 97.84 101.05 97.5 97.6 102
06/09/2020 19:10:41 94.29 95.11 101.46 96.3 96.6 101.2 95.62 96.77 101.05 97.5 97.6 102
06/09/2020 19:10:42 95.99 95.8 101.46 96.3 96.6 101.2 98.15 97.85 101.05 97.5 97.6 102
06/09/2020 19:10:43 96.27 96.5 101.46 96.3 96.6 101.2 98.01 98.18 101.05 97.5 97.6 102
06/09/2020 19:10:44 95.82 96.23 101.46 96.3 96.6 101.2 96.47 97.83 101.05 97.5 97.6 102
06/09/2020 19:10:45 96.89 96.78 101.46 96.3 96.6 101.2 97.34 97.44 101.05 97.5 97.6 102
06/09/2020 19:10:46 96.6 96.71 101.46 96.3 96.6 101.2 97.26 97.38 101.05 97.5 97.6 102
06/09/2020 19:10:47 97.75 97.83 101.46 96.3 96.6 101.2 98.07 98.17 101.05 97.5 97.6 102
06/09/2020 19:10:48 97.39 97.9 101.46 96.3 96.6 101.2 99.02 98.9 101.05 97.5 97.6 102
06/09/2020 19:10:49 98 98.03 101.46 96.3 96.6 101.2 98.3 98.75 101.05 97.5 97.6 102
06/09/2020 19:10:50 96.47 97.67 101.46 96.3 96.6 101.2 96.92 98.32 101.05 97.5 97.6 102
06/09/2020 19:10:51 98.91 98.93 101.46 96.3 96.6 101.2 98.75 98.75 101.05 97.5 97.6 102
06/09/2020 19:10:52 96.78 98.49 101.46 96.3 96.6 101.2 97.07 98.54 101.05 97.5 97.6 102
06/09/2020 19:10:53 99.41 99.61 101.46 96.4 96.6 101.2 100.12 99.79 101.05 97.5 97.6 102
06/09/2020 19:10:54 97.32 98.95 101.46 96.4 96.6 101.2 98.35 99.66 101.05 97.5 97.6 102
06/09/2020 19:10:55 91.63 97.58 101.46 96.3 96.6 101.2 94.68 98.39 101.05 97.5 97.6 102
06/09/2020 19:10:56 94.03 94.93 101.46 96.4 96.6 101.2 95.98 96.48 101.05 97.6 97.6 102
06/09/2020 19:10:57 94.9 95.31 101.46 96.4 96.6 101.2 96.46 97.02 101.05 97.6 97.6 102
06/09/2020 19:10:58 95.59 95.26 101.46 96.3 96.6 101.2 97.73 97.31 101.05 97.5 97.6 102
06/09/2020 19:10:59 95.99 95.9 101.46 96.4 96.6 101.2 97.96 98.02 101.05 97.6 97.6 102
06/09/2020 19:11:00 97.9 98 101.46 96.4 96.6 101.2 98.53 98.98 101.05 97.6 97.6 102
06/09/2020 19:11:01 96.74 97.26 101.2 96.4 96.6 101.2 97.7 98.09 100.78 97.6 97.6 102
06/09/2020 19:11:02 96.61 97.01 99.61 96.4 96.6 101.2 97.94 98.2 99.79 97.6 97.6 102
06/09/2020 19:11:03 99.46 98.65 99.61 96.4 96.6 101.2 99.79 99.13 99.79 97.6 97.6 102
06/09/2020 19:11:04 95.9 98.55 99.61 96.4 96.6 101.2 97.16 99.17 99.79 97.6 97.6 102
06/09/2020 19:11:05 94.92 96.77 99.61 96.4 96.6 101.2 96.41 97.81 99.79 97.6 97.6 102
06/09/2020 19:11:06 97.35 97.32 99.61 96.4 96.6 101.2 97.83 97.99 99.79 97.6 97.6 102
06/09/2020 19:11:07 93.8 96.77 99.61 96.4 96.6 101.2 95.45 97.59 99.79 97.6 97.6 102
06/09/2020 19:11:08 95.03 95.68 99.61 96.4 96.6 101.2 96.76 96.92 99.79 97.6 97.6 102
06/09/2020 19:11:09 97.46 96.86 99.61 96.4 96.6 101.2 97.97 97.7 99.79 97.6 97.6 102
06/09/2020 19:11:10 96.14 96.87 99.61 96.4 96.6 101.2 96.93 97.75 99.79 97.6 97.6 102
06/09/2020 19:11:11 98.03 98.29 99.61 96.5 96.6 101.2 98.43 98.79 99.79 97.6 97.6 102
06/09/2020 19:11:12 96.23 97.32 99.61 96.5 96.6 101.2 97.66 97.92 99.79 97.6 97.6 102
06/09/2020 19:11:13 96.2 96.82 99.61 96.5 96.6 101.2 97.05 97.67 99.79 97.6 97.6 102
06/09/2020 19:11:14 94.13 96.44 99.61 96.5 96.6 101.2 95.59 97.37 99.79 97.6 97.6 102
06/09/2020 19:11:15 94.46 95.31 99.61 96.5 96.6 101.2 95.91 96.61 99.79 97.6 97.6 102
06/09/2020 19:11:16 94.61 94.9 99.61 96.5 96.6 101.2 96.07 96.26 99.79 97.6 97.6 102
06/09/2020 19:11:17 95.56 95.4 99.61 96.5 96.6 101.2 96.79 96.68 99.79 97.6 97.6 102
06/09/2020 19:11:18 98.49 98.09 99.61 96.5 96.6 101.2 99.18 98.74 99.79 97.6 97.6 102
06/09/2020 19:11:19 96.34 97.94 99.61 96.5 96.6 101.2 97.32 98.77 99.79 97.7 97.6 102
06/09/2020 19:11:20 94.69 96.88 99.61 96.5 96.6 101.2 96.64 97.83 99.79 97.7 97.6 102
06/09/2020 19:11:21 97.56 97.61 99.61 96.5 96.6 101.2 99.04 98.71 99.79 97.7 97.6 102
06/09/2020 19:11:22 97.28 97.21 99.61 96.5 96.6 101.2 98.34 98.52 99.79 97.7 97.6 102
06/09/2020 19:11:23 96.37 97.44 98.95 96.5 96.6 101.2 97.64 98.73 99.66 97.7 97.6 102
06/09/2020 19:11:24 98.56 98.58 98.65 96.5 96.6 101.2 98.92 99.22 99.22 97.7 97.6 102
06/09/2020 19:11:25 94.96 97.42 98.65 96.5 96.6 101.2 96.13 98.14 99.22 97.7 97.6 102
06/09/2020 19:11:26 95.77 96.4 98.65 96.5 96.6 101.2 97.45 97.52 99.22 97.7 97.6 102
06/09/2020 19:11:27 95.77 96.07 98.65 96.5 96.6 101.2 97.1 97.5 99.22 97.7 97.6 102
06/09/2020 19:11:28 96.59 96.35 98.65 96.5 96.6 101.2 97.78 97.88 99.22 97.7 97.6 102
06/09/2020 19:11:29 96.23 96.42 98.65 96.5 96.6 101.2 97.51 97.65 99.22 97.7 97.6 102
06/09/2020 19:11:30 96.15 96.69 98.65 96.5 96.6 101.2 97.95 98.09 99.22 97.7 97.6 102
06/09/2020 19:11:31 96.4 96.92 98.65 96.5 96.6 101.2 97.62 98.11 99.22 97.7 97.6 102
06/09/2020 19:11:32 95.85 96.17 98.65 96.5 96.6 101.2 97.69 97.91 99.22 97.7 97.6 102
06/09/2020 19:11:33 96.24 96.28 98.58 96.5 96.6 101.2 97.88 97.92 99.22 97.7 97.6 102
06/09/2020 19:11:34 96.08 96.52 98.58 96.5 96.6 101.2 98.01 98.18 99.22 97.7 97.6 102
06/09/2020 19:11:35 97.79 97.39 98.58 96.5 96.6 101.2 99.49 99.19 99.22 97.7 97.6 102
06/09/2020 19:11:36 97.05 97.4 98.58 96.5 96.6 101.2 98.63 99.11 99.22 97.7 97.6 102
06/09/2020 19:11:37 97.61 97.85 98.58 96.5 96.6 101.2 98.77 99.29 99.29 97.7 97.6 102
06/09/2020 19:11:38 99.27 99.36 99.36 96.5 96.6 101.2 99.97 99.93 99.93 97.7 97.6 102
06/09/2020 19:11:39 99.76 99.49 99.49 96.5 96.6 101.2 100.17 100.07 100.07 97.7 97.6 102
06/09/2020 19:11:40 98.16 99.22 99.49 96.5 96.6 101.2 99.21 99.87 100.07 97.7 97.6 102
06/09/2020 19:11:41 99.61 99.8 99.8 96.6 96.6 101.2 100.07 100.25 100.25 97.7 97.6 102
06/09/2020 19:11:42 99.66 100.31 100.31 96.6 96.6 101.2 100.15 100.55 100.55 97.7 97.6 102
06/09/2020 19:11:43 101.16 100.76 100.76 96.6 96.6 101.2 101.39 101.1 101.1 97.7 97.6 102
06/09/2020 19:11:44 100.24 101.1 101.1 96.6 96.6 101.2 100.83 101.4 101.4 97.8 97.6 102
06/09/2020 19:11:45 97.53 100.16 101.1 96.6 96.6 101.2 99.48 100.73 101.4 97.8 97.6 102
06/09/2020 19:11:46 97.59 98.97 101.1 96.6 96.6 101.2 98.82 100.23 101.4 97.8 97.6 102
06/09/2020 19:11:47 95.15 97.97 101.1 96.6 96.6 101.2 96.94 99.21 101.4 97.8 97.6 102
06/09/2020 19:11:48 94.92 96.54 101.1 96.6 96.6 101.2 96.45 98.09 101.4 97.8 97.6 102
06/09/2020 19:11:49 96.9 96.6 101.1 96.6 96.6 101.2 97.81 97.61 101.4 97.8 97.6 102
06/09/2020 19:11:50 97.09 97.19 101.1 96.6 96.6 101.2 99.49 99.38 101.4 97.8 97.6 102
06/09/2020 19:11:51 93.92 97.18 101.1 96.6 96.6 101.2 96.66 99.37 101.4 97.8 97.6 102
06/09/2020 19:11:52 97.87 97.22 101.1 96.6 96.6 101.2 99.02 98.85 101.4 97.8 97.6 102
06/09/2020 19:11:53 97.39 97.66 101.1 96.6 96.6 101.2 98.53 99.07 101.4 97.8 97.6 102
06/09/2020 19:11:54 98.44 98.38 101.1 96.6 96.6 101.2 98.89 99.3 101.4 97.8 97.6 102
06/09/2020 19:11:55 97.48 97.84 101.1 96.6 96.6 101.2 98.96 99.01 101.4 97.8 97.6 102
06/09/2020 19:11:56 98.06 98.38 101.1 96.7 96.6 101.2 99.55 99.49 101.4 97.8 97.6 102
06/09/2020 19:11:57 96.73 97.77 101.1 96.6 96.6 101.2 98.05 99.27 101.4 97.8 97.6 102
06/09/2020 19:11:58 96.66 97.3 101.1 96.6 96.6 101.2 97.72 98.65 101.4 97.8 97.6 102
06/09/2020 19:11:59 98.13 98.28 101.1 96.6 96.6 101.2 99.21 99.18 101.4 97.8 97.6 102
06/09/2020 19:12:00 97.48 97.63 101.1 96.6 96.6 101.2 98.16 98.43 101.4 97.8 97.6 102
06/09/2020 19:12:01 98.09 98.45 101.1 96.6 96.6 101.2 102.02 101.46 101.46 97.8 97.6 102
06/09/2020 19:12:02 96.64 97.91 101.1 96.6 96.6 101.2 98.08 100.49 101.46 97.8 97.6 102
06/09/2020 19:12:03 99.38 99.67 101.1 96.6 96.6 101.2 100.72 101.15 101.46 97.8 97.6 102
06/09/2020 19:12:04 95.5 98.01 101.1 96.6 96.6 101.2 96.76 99.61 101.46 97.8 97.6 102
06/09/2020 19:12:05 99.39 98.77 101.1 96.6 96.6 101.2 99.95 99.59 101.46 97.8 97.6 102
06/09/2020 19:12:06 99.33 99.53 101.1 96.6 96.6 101.2 100.31 100.34 101.46 97.8 97.6 102
06/09/2020 19:12:07 95.53 98.68 101.1 96.6 96.6 101.2 97.38 99.66 101.46 97.8 97.6 102
06/09/2020 19:12:08 95.59 97.23 101.1 96.6 96.6 101.2 96.85 98.54 101.46 97.8 97.6 102
06/09/2020 19:12:09 97.52 97.34 101.1 96.7 96.6 101.2 98.27 98.25 101.46 97.8 97.6 102
06/09/2020 19:12:10 97.68 97.65 101.1 96.7 96.6 101.2 98.74 98.74 101.46 97.8 97.6 102
06/09/2020 19:12:11 99.46 99.01 101.1 96.7 96.6 101.2 100.68 100.3 101.46 97.8 97.6 102
06/09/2020 19:12:12 98.49 98.99 101.1 96.7 96.6 101.2 99.7 100.29 101.46 97.8 97.6 102
06/09/2020 19:12:13 100.54 100.12 101.1 96.7 96.6 101.2 100.43 100.37 101.46 97.9 97.7 102
06/09/2020 19:12:14 99.62 100.25 100.25 96.7 96.6 101.2 100.05 100.64 101.46 97.9 97.7 102
06/09/2020 19:12:15 97.17 99.76 100.25 96.7 96.6 101.2 97.99 100.05 101.46 97.9 97.7 102
06/09/2020 19:12:16 100.08 99.75 100.25 96.8 96.6 101.2 100.67 100.21 101.46 97.9 97.7 102
06/09/2020 19:12:17 97.12 99.32 100.25 96.8 96.6 101.2 98.51 100.15 101.46 97.9 97.7 102
06/09/2020 19:12:18 93.58 97.96 100.25 96.8 96.6 101.2 95.81 98.98 101.46 97.9 97.7 102
06/09/2020 19:12:19 101.93 100.78 100.78 96.8 96.7 101.2 102.6 101.44 101.46 97.9 97.7 102
06/09/2020 19:12:20 99.68 101.61 101.61 96.8 96.7 101.2 100.16 102.02 102.02 98 97.7 102
06/09/2020 19:12:21 96.51 99.85 101.61 96.8 96.7 101.2 98.09 100.48 102.02 97.9 97.7 102
06/09/2020 19:12:22 96.39 97.95 101.61 96.8 96.7 101.2 98.89 99.15 102.02 97.9 97.7 102
06/09/2020 19:12:23 96.82 97.44 101.61 96.8 96.7 101.2 97.94 99.1 102.02 97.9 97.7 102
06/09/2020 19:12:24 97.76 97.56 101.61 96.8 96.7 101.2 98.52 98.69 102.02 97.9 97.7 102
06/09/2020 19:12:25 96.05 97.62 101.61 96.8 96.7 101.2 97.54 98.55 102.02 97.9 97.7 102
06/09/2020 19:12:26 97.73 97.7 101.61 96.8 96.7 101.2 98.84 98.88 102.02 98 97.7 102
06/09/2020 19:12:27 98.92 98.73 101.61 96.8 96.7 101.2 99.48 99.65 102.02 98 97.7 102
06/09/2020 19:12:28 95.44 98.21 101.61 96.8 96.7 101.2 97.56 99.03 102.02 98 97.7 102
06/09/2020 19:12:29 95.76 96.84 101.61 96.8 96.7 101.2 97.63 98.42 102.02 98 97.7 102
06/09/2020 19:12:30 99.53 98.83 101.61 96.9 96.7 101.2 100.26 99.75 102.02 98 97.7 102
06/09/2020 19:12:31 97.46 99.34 101.61 96.9 96.7 101.2 99.27 100.12 102.02 98 97.7 102
06/09/2020 19:12:32 100.78 100.04 101.61 96.9 96.7 101.2 101.24 100.79 102.02 98 97.7 102
06/09/2020 19:12:33 97.34 99.98 101.61 96.9 96.7 101.2 98.45 100.78 102.02 98 97.7 102
06/09/2020 19:12:34 93.5 98.47 101.61 96.9 96.7 101.2 95.52 99.41 102.02 98 97.7 102
06/09/2020 19:12:35 95.03 96.4 101.61 96.9 96.7 101.2 96.37 97.76 102.02 98 97.7 102
06/09/2020 19:12:36 96.33 96.15 101.61 96.9 96.7 101.2 97.39 97.24 102.02 98 97.7 102
06/09/2020 19:12:37 95.03 96.42 101.61 96.9 96.7 101.2 96.27 97.52 102.02 98 97.7 102
06/09/2020 19:12:38 96.2 96.15 101.61 96.9 96.7 101.2 97.66 97.33 102.02 98 97.7 102
06/09/2020 19:12:39 92.98 95.75 101.61 96.9 96.7 101.1 95.23 97.26 102.02 98 97.7 102
06/09/2020 19:12:40 97.83 97.05 101.61 96.9 96.7 101.1 98.84 98.28 102.02 98 97.7 102
06/09/2020 19:12:41 95.39 96.88 101.61 96.9 96.7 101.1 96.62 98.14 102.02 98 97.7 102
06/09/2020 19:12:42 96.31 96.42 101.61 96.9 96.7 101.1 97.41 97.53 102.02 98 97.7 102
06/09/2020 19:12:43 98.19 97.83 101.61 96.9 96.7 101.1 98.54 98.36 102.02 98 97.7 102
06/09/2020 19:12:44 95.82 97.32 101.61 96.9 96.7 101.1 97.55 98.21 102.02 98 97.7 102
06/09/2020 19:12:45 96.61 97.34 101.61 96.9 96.7 101.1 97.78 98.66 102.02 98 97.7 102
06/09/2020 19:12:46 98.22 98.19 101.61 96.9 96.7 101.1 99.09 98.97 102.02 98 97.7 102
06/09/2020 19:12:47 95.84 98.18 101.61 96.9 96.7 101.1 97.91 98.97 102.02 98 97.7 102
06/09/2020 19:12:48 98.39 98.22 101.61 96.9 96.7 101.1 99.14 99.15 102.02 98 97.7 102
06/09/2020 19:12:49 97.49 98.27 101.61 96.9 96.7 101.1 98.33 99.3 102.02 98 97.7 102
06/09/2020 19:12:50 97.65 98.06 100.04 96.9 96.7 101.1 98.65 98.88 100.79 98 97.7 102
06/09/2020 19:12:51 98.3 99.57 100.04 96.9 96.7 101.1 98.8 99.96 100.79 98 97.7 102
06/09/2020 19:12:52 96.77 97.69 100.04 96.9 96.7 101.1 97.43 98.32 100.79 98 97.7 102
06/09/2020 19:12:53 98.16 98.29 100.04 96.9 96.7 101.1 98.99 98.94 100.79 98 97.7 102
06/09/2020 19:12:54 95.97 97.97 100.04 96.9 96.7 101.1 97.14 98.68 100.79 98 97.7 102
06/09/2020 19:12:55 97.68 97.65 100.04 96.9 96.7 101.1 97.88 98.05 100.79 98 97.7 102
06/09/2020 19:12:56 96.4 98.01 100.04 96.9 96.7 101.1 97.21 98.25 100.79 98 97.7 101.9
06/09/2020 19:12:57 93.36 96.46 100.04 96.9 96.7 101.1 95.12 97.29 100.79 98 97.7 101.9
06/09/2020 19:12:58 95.95 95.83 100.04 96.9 96.7 101.1 96.92 96.89 100.79 98 97.7 101.9
06/09/2020 19:12:59 96.42 96.28 100.04 96.9 96.7 101.1 97.24 97.17 100.79 98 97.7 101.9
06/09/2020 19:13:00 98.98 98.27 100.04 96.9 96.7 101.1 99.15 98.54 100.79 98 97.7 101.9
06/09/2020 19:13:01 98.37 99.53 100.04 96.9 96.7 101.1 98.53 99.55 100.79 98 97.7 101.9
06/09/2020 19:13:02 88.7 97.6 99.98 96.9 96.7 101.1 91.78 98 100.78 98 97.7 101.9
06/09/2020 19:13:03 91.02 94.18 99.57 96.8 96.7 101.1 92.89 95.14 99.96 98 97.7 101.9
06/09/2020 19:13:04 97.87 96.97 99.57 96.8 96.7 101.1 97.68 96.87 99.96 98 97.7 101.9
06/09/2020 19:13:05 96.21 97.22 99.57 96.8 96.7 101.1 97.14 97.24 99.96 97.9 97.7 101.9
06/09/2020 19:13:06 95.38 96.32 99.57 96.8 96.7 101.1 96.08 96.97 99.96 97.9 97.7 101.9
06/09/2020 19:13:07 97.5 97.1 99.57 96.8 96.7 101.1 98.05 97.62 99.96 97.9 97.7 101.9
06/09/2020 19:13:08 96.49 97.04 99.57 96.8 96.7 101.1 97.42 97.65 99.96 97.9 97.7 101.9
06/09/2020 19:13:09 96.42 97.57 99.57 96.8 96.7 101.1 97.12 97.99 99.96 97.9 97.7 101.9
06/09/2020 19:13:10 96.52 97.05 99.57 96.8 96.7 101.1 97.27 97.68 99.96 97.9 97.7 101.9
06/09/2020 19:13:11 96.26 97.28 99.57 96.8 96.7 101.1 96.9 97.85 99.96 97.9 97.7 101.9
06/09/2020 19:13:12 85.94 95.82 99.57 96.8 96.7 101.1 88.82 96.56 99.96 97.9 97.7 101.9
06/09/2020 19:13:13 84.49 92.18 99.57 96.8 96.7 101.1 86.28 93.28 99.96 97.9 97.7 101.9
06/09/2020 19:13:14 89.15 89.43 99.57 96.8 96.7 101.1 90.8 90.97 99.96 97.9 97.7 101.9
06/09/2020 19:13:15 94.22 93.03 99.57 96.7 96.7 101.1 94.47 93.37 99.96 97.8 97.7 101.9
06/09/2020 19:13:16 93.31 93.54 99.57 96.7 96.7 101.1 94.21 94.34 99.96 97.8 97.7 101.9
06/09/2020 19:13:17 95.59 95.45 99.57 96.7 96.7 101.1 96.03 95.88 99.96 97.8 97.7 101.9
06/09/2020 19:13:18 93.92 95.59 99.57 96.7 96.7 101.1 94.9 96.11 99.96 97.8 97.7 101.9
06/09/2020 19:13:19 94.11 94.66 99.57 96.7 96.6 101.1 94.83 95.41 99.96 97.8 97.7 101.9
06/09/2020 19:13:20 95.29 95.24 99.57 96.7 96.6 101.1 95.67 95.71 99.96 97.8 97.7 101.9
06/09/2020 19:13:21 100.4 99.45 99.53 96.7 96.7 101.1 100.45 99.5 99.55 97.8 97.7 101.9
06/09/2020 19:13:22 97.72 99.32 99.53 96.7 96.7 101.1 98.39 99.46 99.55 97.8 97.7 101.9
06/09/2020 19:13:23 94.13 98.07 99.53 96.7 96.7 101.1 95.15 98.5 99.55 97.8 97.7 101.9
06/09/2020 19:13:24 92.07 96.11 99.53 96.7 96.7 101.1 93.97 96.8 99.55 97.8 97.7 101.9
06/09/2020 19:13:25 96.68 96.38 99.53 96.7 96.7 101.1 97.13 96.9 99.55 97.8 97.7 101.9
06/09/2020 19:13:26 95.86 97.05 99.53 96.7 96.7 101.1 97.19 97.46 99.55 97.8 97.7 101.9
06/09/2020 19:13:27 99.83 99.28 99.53 96.7 96.7 101.1 100.31 99.91 99.91 97.8 97.7 101.9
06/09/2020 19:13:28 93.17 98.64 99.53 96.7 96.7 101.1 94.49 99.25 99.91 97.8 97.7 101.9
06/09/2020 19:13:29 98.2 97.97 99.53 96.7 96.7 101.1 97.97 98.01 99.91 97.8 97.7 101.9
06/09/2020 19:13:30 97.89 98.36 99.53 96.7 96.7 101.1 98.08 98.32 99.91 97.8 97.7 101.9
06/09/2020 19:13:31 95.61 97.72 99.45 96.7 96.7 101.1 96.82 97.91 99.91 97.8 97.7 101.9
06/09/2020 19:13:32 98.09 98.41 99.45 96.7 96.7 101.1 98.57 98.79 99.91 97.8 97.7 101.9
06/09/2020 19:13:33 102.56 101.89 101.89 96.8 96.7 101.1 103.02 102.37 102.37 97.9 97.7 101.9
06/09/2020 19:13:34 100.71 102.02 102.02 96.8 96.7 101.1 101.05 102.35 102.37 97.9 97.7 101.9
06/09/2020 19:13:35 95.49 100.67 102.02 96.8 96.7 101.1 96.39 101.09 102.37 97.9 97.7 101.9
06/09/2020 19:13:36 97.81 98.39 102.02 96.8 96.7 101.1 98.42 98.88 102.37 97.9 97.7 101.9
06/09/2020 19:13:37 100.24 99.8 102.02 96.8 96.7 101.1 100.81 100.37 102.37 97.9 97.7 101.9
06/09/2020 19:13:38 97.52 99.65 102.02 96.8 96.7 101.1 98.71 100.33 102.37 97.9 97.7 101.9
06/09/2020 19:13:39 96.57 98.29 102.02 96.8 96.7 101.1 97.65 99.1 102.37 97.9 97.7 101.9
06/09/2020 19:13:40 103.65 102.22 102.22 96.9 96.7 101.1 104.01 102.65 102.65 97.9 97.7 101.9
06/09/2020 19:13:41 99.99 102.21 102.22 96.9 96.7 101.1 100.74 102.63 102.65 98 97.7 101.9
06/09/2020 19:13:42 94.93 100.89 102.22 96.9 96.7 101.1 96.65 101.52 102.65 98 97.7 101.9
06/09/2020 19:13:43 95.51 98.2 102.22 96.9 96.7 101.1 97.71 99.14 102.65 98 97.7 101.9
06/09/2020 19:13:44 98.09 98.05 102.22 96.9 96.7 101.1 99.9 99.75 102.65 98 97.7 101.9
06/09/2020 19:13:45 97.33 97.6 102.22 96.9 96.7 101.1 98.64 99.21 102.65 98 97.7 101.9
06/09/2020 19:13:46 94.61 97.51 102.22 96.9 96.7 101.1 96.42 98.97 102.65 98 97.7 101.9
06/09/2020 19:13:47 97.93 97.3 102.22 96.9 96.7 101.1 100.02 99.46 102.65 98 97.7 101.9
06/09/2020 19:13:48 95.09 97.11 102.22 96.9 96.7 101.1 97.03 98.92 102.65 98 97.7 101.9
06/09/2020 19:13:49 98.01 97.48 102.22 97 96.7 101.1 98.98 98.71 102.65 98 97.7 101.9
06/09/2020 19:13:50 96.26 97.68 102.22 97 96.7 101.1 97.86 98.95 102.65 98 97.7 101.9
06/09/2020 19:13:51 96.55 96.89 102.22 97 96.7 101.1 97.23 98.24 102.65 98 97.7 101.9
06/09/2020 19:13:52 97.6 97.46 102.22 97 96.7 101.1 98.52 98.35 102.65 98 97.7 101.9
06/09/2020 19:13:53 100.66 99.73 102.22 97 96.7 101.1 101.36 100.44 102.65 98.1 97.7 101.9
06/09/2020 19:13:54 94.81 99.44 102.22 97 96.7 101.1 95.95 100.26 102.65 98.1 97.7 101.9
06/09/2020 19:13:55 101.01 100.41 102.22 97 96.7 101.1 101.63 101.02 102.65 98.1 97.7 101.9
06/09/2020 19:13:56 101.21 101.2 102.22 97 96.7 101.1 101.95 101.82 102.65 98.1 97.7 101.9
06/09/2020 19:13:57 96.44 100.75 102.22 97 96.7 101.1 98.12 101.49 102.65 98.1 97.7 101.9
06/09/2020 19:13:58 93.48 98.47 102.22 97 96.7 101.1 95.47 99.66 102.65 98.1 97.7 101.9
06/09/2020 19:13:59 97.54 97.34 102.22 97 96.7 101.1 99.91 99.39 102.65 98.1 97.7 101.9
06/09/2020 19:14:00 96.18 97.37 102.22 97 96.7 101.1 99.09 99.76 102.65 98.1 97.7 101.9
06/09/2020 19:14:01 95.67 96.68 102.22 97 96.7 101.1 97.34 99.04 102.65 98.1 97.7 101.9
06/09/2020 19:14:02 98.02 97.87 102.22 97 96.7 101.1 99.63 99.56 102.65 98.1 97.7 101.9
06/09/2020 19:14:03 97.06 98.09 102.22 97 96.7 101.1 99.5 100.18 102.65 98.1 97.8 101.9
06/09/2020 19:14:04 97.34 97.45 102.22 97 96.7 101.1 99.22 99.43 102.65 98.1 97.8 101.9
06/09/2020 19:14:05 97.72 98 102.22 97 96.7 101.1 99.36 99.93 102.65 98.1 97.8 101.9
06/09/2020 19:14:06 96.85 97.43 102.22 97 96.7 101.1 98.82 99.36 102.65 98.1 97.8 101.9
06/09/2020 19:14:07 97.9 98.42 102.22 97 96.7 101.1 99.26 100.06 102.65 98.1 97.8 101.9
06/09/2020 19:14:08 98.38 98.19 102.22 97.1 96.7 101.1 100.1 99.98 102.65 98.2 97.8 101.9
06/09/2020 19:14:09 96.34 98.3 102.22 97 96.7 101.1 98.36 100.27 102.65 98.2 97.8 101.9
06/09/2020 19:14:10 98.19 98.21 102.21 97.1 96.7 101.1 98.82 99.23 102.63 98.2 97.8 101.9
06/09/2020 19:14:11 97.46 97.84 101.2 97.1 96.7 101.1 98.4 98.92 101.82 98.2 97.8 101.9
06/09/2020 19:14:12 106.45 105.63 105.63 97.2 96.7 101.1 106.85 106.08 106.08 98.3 97.8 101.9
06/09/2020 19:14:13 98.39 105.71 105.71 97.2 96.7 101.1 99.64 106.16 106.16 98.3 97.8 101.9
06/09/2020 19:14:14 95.31 102.35 105.71 97.2 96.7 101.1 98.42 103.01 106.16 98.3 97.8 101.9
06/09/2020 19:14:15 99.41 99.74 105.71 97.2 96.7 101.1 101.67 101.67 106.16 98.3 97.8 101.9
06/09/2020 19:14:16 98.42 99.47 105.71 97.2 96.7 101.1 99.93 101.45 106.16 98.3 97.8 101.9
06/09/2020 19:14:17 95.57 98.74 105.71 97.2 96.7 101.1 97.28 100.47 106.16 98.3 97.8 101.9
06/09/2020 19:14:18 99.58 98.83 105.71 97.2 96.7 101.1 101.74 100.95 106.16 98.3 97.8 101.9
06/09/2020 19:14:19 96.14 98.66 105.71 97.2 96.7 101.1 97.67 100.72 106.16 98.3 97.8 101.9
06/09/2020 19:14:20 97.15 97.62 105.71 97.2 96.7 101.1 99.92 99.9 106.16 98.3 97.8 101.9
06/09/2020 19:14:21 95.54 97.27 105.71 97.2 96.7 101.1 97.11 99.53 106.16 98.3 97.8 101.9
06/09/2020 19:14:22 104.46 103.31 105.71 97.3 96.8 101.1 104.88 103.85 106.16 98.4 97.8 101.9
06/09/2020 19:14:23 96.77 102 105.71 97.3 96.8 101.1 97.59 102.73 106.16 98.4 97.8 101.9
06/09/2020 19:14:24 98.95 99.99 105.71 97.3 96.8 101.1 100.59 101.12 106.16 98.4 97.9 101.9
06/09/2020 19:14:25 98.98 99.67 105.71 97.3 96.8 101.1 99.23 100.62 106.16 98.4 97.9 101.9
06/09/2020 19:14:26 95.53 99.23 105.71 97.3 96.8 101.1 97.23 99.83 106.16 98.4 97.9 101.9
06/09/2020 19:14:27 101.28 100.91 105.71 97.4 96.8 101.1 101.37 101.1 106.16 98.5 97.9 101.9
06/09/2020 19:14:28 100.21 101.68 105.71 97.4 96.8 101.1 100.95 101.78 106.16 98.5 97.9 101.9
06/09/2020 19:14:29 96.99 99.98 105.71 97.4 96.8 101.1 98.52 100.59 106.16 98.5 97.9 101.9
06/09/2020 19:14:30 96 98.52 105.71 97.4 96.8 101.1 98.81 99.44 106.16 98.5 97.9 101.9
06/09/2020 19:14:31 96.56 97.67 105.71 97.4 96.7 101.1 98.5 99.46 106.16 98.5 97.8 101.9
06/09/2020 19:14:32 95.16 96.53 105.71 97.4 96.7 101.1 97.16 98.5 106.16 98.5 97.8 101.9
06/09/2020 19:14:33 94.15 95.6 105.71 97.4 96.7 101.1 95.51 97.56 106.16 98.5 97.8 101.9
06/09/2020 19:14:34 96.3 95.87 105.71 97.4 96.7 101.1 97.86 97.42 106.16 98.5 97.8 101.9
06/09/2020 19:14:35 100.16 99.47 105.71 97.4 96.7 101.1 101.01 100.22 106.16 98.5 97.8 101.9
06/09/2020 19:14:36 99.36 99.38 105.71 97.4 96.7 101.1 100.15 100.2 106.16 98.5 97.8 101.9
06/09/2020 19:14:37 101.99 102.76 105.71 97.5 96.7 101.1 101.91 102.85 106.16 98.6 97.8 101.9
06/09/2020 19:14:38 97.24 100.01 105.71 97.5 96.7 101.1 99.68 100.39 106.16 98.6 97.9 101.9
06/09/2020 19:14:39 99.9 99.8 105.71 97.5 96.7 101.1 100.45 100.64 106.16 98.6 97.9 101.9
06/09/2020 19:14:40 97.93 99.33 105.71 97.5 96.7 101.1 99.11 100.3 106.16 98.6 97.9 101.9
06/09/2020 19:14:41 99.53 99.9 105.71 97.5 96.7 101.1 99.96 100.37 106.16 98.6 97.9 101.9
06/09/2020 19:14:42 97.11 98.83 105.71 97.5 96.7 101.1 98.62 99.59 106.16 98.6 97.9 101.9
06/09/2020 19:14:43 99.35 99.21 103.31 97.5 96.7 101.1 99.88 99.83 103.85 98.6 97.9 101.9
06/09/2020 19:14:44 96.39 98.73 103.31 97.5 96.7 101.1 99.02 100.02 103.85 98.6 97.9 101.9
06/09/2020 19:14:45 95.49 97.29 103.31 97.5 96.7 101.1 98.33 99.06 103.85 98.6 97.9 101.9
06/09/2020 19:14:46 97.2 97.1 103.31 97.5 96.7 101.1 99.27 99.09 103.85 98.6 97.9 101.9
06/09/2020 19:14:47 96.3 97.19 103.31 97.5 96.7 101.1 98.6 99.43 103.85 98.6 97.9 101.9
06/09/2020 19:14:48 93.4 96.38 103.31 97.5 96.7 101.1 94.94 98.6 103.85 98.6 97.9 101.9
06/09/2020 19:14:49 94.41 95.12 103.31 97.5 96.7 101.1 96.26 96.74 103.85 98.6 97.9 101.9
06/09/2020 19:14:50 98.89 98.34 103.31 97.5 96.7 101.1 99.53 99.12 103.85 98.6 97.9 101.9
06/09/2020 19:14:51 99.05 98.93 103.31 97.5 96.7 101.1 100.35 100.06 103.85 98.6 97.9 101.9
06/09/2020 19:14:52 95.81 98.76 102.76 97.5 96.7 101.1 96.69 99.86 102.85 98.6 97.9 101.9
06/09/2020 19:14:53 94.18 97.23 102.76 97.5 96.7 101.1 95.62 98.15 102.85 98.6 97.9 101.9
06/09/2020 19:14:54 98.17 97.69 102.76 97.5 96.7 101.1 98.38 98.07 102.85 98.6 97.9 101.9
06/09/2020 19:14:55 97.56 97.9 102.76 97.5 96.7 101.1 98.91 98.79 102.85 98.6 97.9 101.9
06/09/2020 19:14:56 94.76 97.62 102.76 97.5 96.7 101.1 96.09 98.65 102.85 98.6 97.9 101.9
06/09/2020 19:14:57 95.06 96.16 102.76 97.5 96.7 101.1 97.46 97.77 102.85 98.6 97.9 101.9
06/09/2020 19:14:58 98.19 97.7 102.76 97.5 96.7 101.1 98.52 98.39 102.85 98.6 97.9 101.9
06/09/2020 19:14:59 96.72 97.56 102.76 97.5 96.7 101.1 98.39 98.65 102.85 98.6 97.9 101.9
06/09/2020 19:15:00 94.57 96.97 102.76 97.5 96.7 101.1 97.18 98.26 102.85 98.6 97.9 101.9
06/09/2020 19:15:01 96.69 96.57 102.76 97.5 96.7 101.1 98.8 98.57 102.85 98.6 97.9 101.9
06/09/2020 19:15:02 95.59 96.67 102.76 97.5 96.7 101.1 98.25 98.74 102.85 98.6 97.9 101.9
06/09/2020 19:15:03 97.54 97.12 102.76 97.5 96.7 101.1 98.86 99.04 102.85 98.6 97.9 101.9
06/09/2020 19:15:04 101.6 101.21 102.76 97.5 96.7 101.1 101.99 101.64 102.85 98.6 97.9 101.9
06/09/2020 19:15:05 98.55 101.32 102.76 97.5 96.7 101.1 100.44 102.18 102.85 98.6 97.9 101.9
06/09/2020 19:15:06 97.61 100.12 102.76 97.5 96.7 101.1 99.49 100.92 102.85 98.6 97.9 101.9
06/09/2020 19:15:07 96.29 98.57 101.32 97.5 96.7 101.1 98.08 100.3 102.18 98.6 97.9 101.9
06/09/2020 19:15:08 98.77 98.62 101.32 97.5 96.7 101.1 100.12 100.07 102.18 98.6 97.9 101.9
06/09/2020 19:15:09 98.31 99.85 101.32 97.5 96.7 101 99.11 100.87 102.18 98.6 97.9 101.9
06/09/2020 19:15:10 99.84 99.54 101.32 97.5 96.7 101 101.24 101.02 102.18 98.7 97.9 101.9
06/09/2020 19:15:11 100.53 100.64 101.32 97.6 96.8 101 101.23 101.64 102.18 98.7 97.9 101.9
06/09/2020 19:15:12 99.3 100.73 101.32 97.6 96.8 101 99.59 101.28 102.18 98.7 97.9 101.9
06/09/2020 19:15:13 97.59 99.27 101.32 97.6 96.8 101 98.39 99.89 102.18 98.7 97.9 101.9
06/09/2020 19:15:14 100.93 100.42 101.32 97.6 96.8 101 101.61 100.87 102.18 98.7 97.9 101.9
06/09/2020 19:15:15 97.97 99.99 101.32 97.6 96.8 101 99.1 100.77 102.18 98.7 97.9 101.9
06/09/2020 19:15:16 95.09 98.76 101.32 97.6 96.8 101 98.38 99.71 102.18 98.7 97.9 101.9
06/09/2020 19:15:17 99.4 98.84 101.32 97.6 96.8 101 100.92 100.46 102.18 98.7 97.9 101.9
06/09/2020 19:15:18 97.42 98.9 101.32 97.6 96.8 101 98.95 100.38 102.18 98.7 97.9 101.9
06/09/2020 19:15:19 97.12 97.98 101.32 97.6 96.8 101 97.91 99.5 102.18 98.7 97.9 101.9
06/09/2020 19:15:20 102.35 101.62 101.62 97.6 96.8 101 103.58 102.79 102.79 98.7 97.9 101.9
06/09/2020 19:15:21 98.21 101.46 101.62 97.7 96.8 101 99.04 102.66 102.79 98.8 97.9 101.9
06/09/2020 19:15:22 96.71 99.79 101.62 97.7 96.8 101 99.73 100.84 102.79 98.8 97.9 101.9
06/09/2020 19:15:23 95.87 98.15 101.62 97.7 96.8 101 96.81 100.06 102.79 98.8 97.9 101.9
06/09/2020 19:15:24 98.48 98.39 101.62 97.7 96.8 101 100.17 100.07 102.79 98.8 97.9 101.9
06/09/2020 19:15:25 97.43 98.04 101.62 97.7 96.8 101 98.01 99.56 102.79 98.8 97.9 101.9
06/09/2020 19:15:26 96.71 97.84 101.62 97.7 96.8 101 99.5 99.83 102.79 98.8 97.9 101.9
06/09/2020 19:15:27 95.32 97.14 101.62 97.7 96.8 101 95.93 99.14 102.79 98.8 97.9 101.9
06/09/2020 19:15:28 95.1 96.05 101.62 97.7 96.8 101 96.14 97.39 102.79 98.8 97.9 101.9
06/09/2020 19:15:29 99.51 98.73 101.62 97.7 96.8 101 99.96 99.35 102.79 98.8 97.9 101.9
06/09/2020 19:15:30 98.32 99.19 101.62 97.7 96.8 101 99.96 99.86 102.79 98.8 97.9 101.9
06/09/2020 19:15:31 94.39 98.2 101.62 97.7 96.8 101 96.52 99.67 102.79 98.8 97.9 101.9
06/09/2020 19:15:32 97.83 97.39 101.62 97.7 96.8 101 99.99 99.39 102.79 98.8 97.9 101.9
06/09/2020 19:15:33 98.13 98.28 101.62 97.7 96.8 101 100.18 100.05 102.79 98.8 98 101.9
06/09/2020 19:15:34 97.17 97.78 101.62 97.7 96.8 101 98.35 99.79 102.79 98.8 98 101.9
06/09/2020 19:15:35 96.86 97.67 101.62 97.7 96.8 101 97.38 98.78 102.79 98.8 98 101.9
06/09/2020 19:15:36 94.52 96.96 101.62 97.7 96.8 101 95.75 97.95 102.79 98.8 98 101.9
06/09/2020 19:15:37 93.92 95.32 101.62 97.7 96.8 101 94.87 96.54 102.79 98.8 98 101.9
06/09/2020 19:15:38 96.43 95.82 101.62 97.7 96.8 101 97.27 96.68 102.79 98.8 98 101.9
06/09/2020 19:15:39 97.16 97.29 101.62 97.7 96.8 101 97.49 97.67 102.79 98.8 98 101.9
06/09/2020 19:15:40 94.82 96.3 101.62 97.7 96.8 101 95.69 96.91 102.79 98.8 98 101.9
06/09/2020 19:15:41 96.38 96.28 101.62 97.7 96.8 101 97.3 97.1 102.79 98.8 98 101.9
06/09/2020 19:15:42 98.21 97.68 101.62 97.7 96.8 101 98.57 98.31 102.79 98.8 98 101.9
06/09/2020 19:15:43 96.55 97.96 101.62 97.7 96.8 101 97.1 98.39 102.79 98.8 98 101.9
06/09/2020 19:15:44 93.46 96.57 101.62 97.7 96.8 101 94.83 97.18 102.79 98.8 98 101.9
06/09/2020 19:15:45 94.76 95.33 101.62 97.7 96.8 101 96.27 96.34 102.79 98.8 98 101.9
06/09/2020 19:15:46 97.08 96.46 101.62 97.7 96.8 101 97.78 97.43 102.79 98.8 98 101.9
06/09/2020 19:15:47 95.43 96.58 101.62 97.7 96.8 101 96.38 97.46 102.79 98.8 98 101.9
06/09/2020 19:15:48 95.69 95.89 101.62 97.7 96.8 101 96.59 96.8 102.79 98.7 98 101.9
06/09/2020 19:15:49 98.82 98.03 101.62 97.7 96.8 101 99.35 98.64 102.79 98.8 98 101.9
06/09/2020 19:15:50 98.55 98.6 101.46 97.7 96.8 101 99.25 99.16 102.66 98.8 98 101.9
06/09/2020 19:15:51 99.07 99.02 99.79 97.7 96.8 101 99.65 99.55 100.84 98.8 98 101.9
06/09/2020 19:15:52 97.71 98.74 99.19 97.7 96.8 101 98.12 99.4 100.07 98.8 98 101.9
06/09/2020 19:15:53 99.09 99.07 99.19 97.7 96.8 101 100.18 99.79 100.07 98.8 98 101.9
06/09/2020 19:15:54 96.72 98.64 99.19 97.7 96.8 101 97.68 99.52 100.05 98.8 98 101.9
06/09/2020 19:15:55 96.41 97.69 99.19 97.7 96.8 101 97.84 98.6 100.05 98.8 98 101.9
06/09/2020 19:15:56 100.83 100.18 100.18 97.7 96.8 101 101.21 100.69 100.69 98.8 98 101.9
06/09/2020 19:15:57 98.29 100.26 100.26 97.7 96.8 101 99.62 100.78 100.78 98.8 98 101.9
06/09/2020 19:15:58 96.97 98.95 100.26 97.7 96.8 101 97.76 99.95 100.78 98.8 98 101.9
06/09/2020 19:15:59 101.57 100.96 100.96 97.7 96.8 101 101.95 101.42 101.42 98.8 98 101.9
06/09/2020 19:16:00 99.82 101.03 101.03 97.7 96.8 101 100.74 101.52 101.52 98.8 98 101.9
06/09/2020 19:16:01 98.26 100.31 101.03 97.7 96.8 101 99.82 101.07 101.52 98.8 98 101.9
06/09/2020 19:16:02 98.16 98.79 101.03 97.7 96.8 101 99.85 100.25 101.52 98.8 98 101.9
06/09/2020 19:16:03 98.72 98.83 101.03 97.7 96.8 101 100.93 100.72 101.52 98.8 98 101.9
06/09/2020 19:16:04 96.44 98.5 101.03 97.7 96.8 101 98.91 100.47 101.52 98.8 98 101.9
06/09/2020 19:16:05 96.72 97.48 101.03 97.8 96.8 101 98.75 99.61 101.52 98.9 98 101.9
06/09/2020 19:16:06 97.92 97.73 101.03 97.8 96.8 101 99.89 99.97 101.52 98.9 98 101.9
06/09/2020 19:16:07 98.72 98.79 101.03 97.8 96.8 101 99.45 100 101.52 98.9 98 101.9
06/09/2020 19:16:08 98.33 98.62 101.03 97.8 96.8 101 99.67 99.64 101.52 98.9 98 101.9
06/09/2020 19:16:09 97.54 98.53 101.03 97.8 96.8 101 98.58 99.75 101.52 98.9 98 101.9
06/09/2020 19:16:10 96.56 97.69 101.03 97.8 96.8 101 98.05 98.82 101.52 98.9 98 101.9
06/09/2020 19:16:11 97.27 97.28 101.03 97.8 96.8 101 98.01 98.34 101.52 98.9 98 101.9
06/09/2020 19:16:12 100.19 99.42 101.03 97.8 96.8 101 100.94 100.24 101.52 98.9 98 101.9
06/09/2020 19:16:13 90.73 99.47 101.03 97.8 96.8 101 92.22 100.37 101.52 98.9 98 101.9
06/09/2020 19:16:14 91.87 95.76 101.03 97.8 96.8 101 93.19 96.69 101.52 98.9 98 101.9
06/09/2020 19:16:15 93.86 94.07 101.03 97.8 96.8 101 95.09 95.19 101.52 98.9 98 101.8
06/09/2020 19:16:16 92.77 94.11 101.03 97.8 96.8 101 94.81 95.38 101.52 98.9 98 101.8
06/09/2020 19:16:17 91.42 93.02 101.03 97.8 96.8 101 94.86 94.97 101.52 98.9 98 101.8
06/09/2020 19:16:18 93.17 92.88 101.03 97.8 96.8 101 94.43 95.09 101.52 98.9 98 101.8
06/09/2020 19:16:19 93.14 93.16 101.03 97.8 96.8 101 93.9 94.63 101.52 98.9 98 101.8
06/09/2020 19:16:20 95.76 95.16 101.03 97.8 96.8 101 96.45 95.94 101.52 98.9 98 101.8
06/09/2020 19:16:21 97.6 97.53 101.03 97.8 96.8 101 97.46 97.65 101.52 98.9 98 101.8
06/09/2020 19:16:22 92.88 96.14 101.03 97.7 96.8 101 93.3 96.35 101.52 98.8 98 101.8
06/09/2020 19:16:23 93.07 94.52 101.03 97.7 96.8 101 93.78 94.78 101.52 98.8 98 101.8
06/09/2020 19:16:24 92.73 93.65 101.03 97.7 96.8 101 93.3 94.23 101.52 98.8 98 101.8
06/09/2020 19:16:25 95.1 94.86 101.03 97.7 96.8 101 95.68 95.39 101.52 98.8 98 101.8
06/09/2020 19:16:26 91.49 94.81 101.03 97.7 96.8 101 92.49 95.36 101.52 98.8 98 101.8
06/09/2020 19:16:27 94.07 93.87 101.03 97.7 96.8 101 94.67 94.54 101.52 98.8 98 101.8
06/09/2020 19:16:28 91.88 93.65 101.03 97.7 96.8 101 92.47 94.3 101.52 98.8 98 101.8
06/09/2020 19:16:29 89.36 92.5 101.03 97.7 96.8 101 90.95 93.12 101.52 98.8 98 101.8
06/09/2020 19:16:30 94.54 93.77 100.31 97.7 96.8 101 95.9 95.03 101.07 98.8 98 101.8
06/09/2020 19:16:31 94.35 94.53 99.47 97.7 96.8 101 96.25 96.16 100.72 98.8 98 101.8
06/09/2020 19:16:32 91.77 94.1 99.47 97.7 96.8 101 93.92 95.5 100.72 98.8 98 101.8
06/09/2020 19:16:33 91.43 92.7 99.47 97.7 96.8 101 93.99 94.72 100.47 98.8 98 101.8
06/09/2020 19:16:34 99.41 97.88 99.47 97.7 96.8 101 100.96 99.47 100.37 98.8 98 101.8
06/09/2020 19:16:35 98.31 98.23 99.47 97.7 96.8 101 101.2 100.66 100.66 98.8 98 101.8
06/09/2020 19:16:36 96.41 98.15 99.47 97.7 96.8 101 98.36 100.54 100.66 98.8 98 101.8
06/09/2020 19:16:37 97.37 97.55 99.47 97.7 96.8 101 100.77 100.39 100.66 98.8 98 101.8
06/09/2020 19:16:38 99.85 99.25 99.47 97.7 96.8 101 102.26 101.64 101.64 98.8 98 101.8
06/09/2020 19:16:39 100.26 100.14 100.14 97.7 96.8 101 102.24 102.28 102.28 98.8 98 101.8
06/09/2020 19:16:40 100.49 100.42 100.42 97.7 96.8 101 102.67 102.47 102.47 98.9 98 101.8
06/09/2020 19:16:41 98.8 100.38 100.42 97.7 96.8 101 101 102.45 102.47 98.9 98 101.8
06/09/2020 19:16:42 101.13 100.79 100.79 97.7 96.8 101 102.68 102.48 102.48 98.9 98 101.8
06/09/2020 19:16:43 100.29 100.84 100.84 97.7 96.8 101 102.16 102.59 102.59 98.9 98 101.8
06/09/2020 19:16:44 99.45 100.48 100.84 97.7 96.8 101 102.11 102.3 102.59 98.9 98.1 101.8
06/09/2020 19:16:45 99.66 99.95 100.84 97.7 96.8 101 101.58 102.34 102.59 98.9 98.1 101.8
06/09/2020 19:16:46 100.84 100.7 100.84 97.7 96.9 101 102.33 102.42 102.59 98.9 98.1 101.8
06/09/2020 19:16:47 100.44 100.77 100.84 97.8 96.9 101 102.3 102.48 102.59 98.9 98.1 101.8
06/09/2020 19:16:48 99.36 100.82 100.84 97.8 96.9 101 102.36 102.87 102.87 99 98.1 101.8
06/09/2020 19:16:49 97.28 99.66 100.84 97.8 96.9 101 100.72 102.19 102.87 99 98.1 101.8
06/09/2020 19:16:50 100.58 99.86 100.84 97.8 96.9 101 102.41 102.15 102.87 99 98.1 101.8
06/09/2020 19:16:51 98.86 99.87 100.84 97.8 96.9 101 101.57 102.34 102.87 99 98.1 101.8
06/09/2020 19:16:52 98.24 99.2 100.84 97.8 96.9 101 101.2 101.8 102.87 99 98.1 101.8
06/09/2020 19:16:53 99.43 99.94 100.84 97.8 96.9 101 101.75 102.02 102.87 99 98.1 101.8
06/09/2020 19:16:54 97.59 98.89 100.84 97.8 96.9 101 101.2 101.75 102.87 99 98.1 101.8
06/09/2020 19:16:55 96.21 97.97 100.84 97.8 96.9 101 98.01 101.26 102.87 99 98.1 101.8
06/09/2020 19:16:56 95.21 96.89 100.84 97.8 96.9 101 98.49 99.23 102.87 99 98.1 101.8
06/09/2020 19:16:57 96.96 96.91 100.84 97.8 96.9 101 98.99 99.15 102.87 99 98.1 101.8
06/09/2020 19:16:58 95.67 96.92 100.84 97.8 96.9 101 98.93 99.27 102.87 99 98.1 101.8
06/09/2020 19:16:59 95.47 96.59 100.84 97.8 96.9 101 97.8 99.28 102.87 99 98.1 101.8
06/09/2020 19:17:00 93.47 95.75 100.84 97.8 96.9 101 97.76 98.27 102.87 99 98.1 101.8
06/09/2020 19:17:01 95.57 95.41 100.84 97.8 96.9 101 98.92 98.82 102.87 99 98.1 101.8
06/09/2020 19:17:02 96.95 96.74 100.84 97.8 96.8 101 99.31 99.33 102.87 99 98.1 101.8
06/09/2020 19:17:03 97.98 97.77 100.84 97.8 96.8 101 100.54 100.14 102.87 99 98.1 101.8
06/09/2020 19:17:04 95.16 97.68 100.84 97.8 96.8 101 98.56 100.07 102.87 99 98.1 101.8
06/09/2020 19:17:05 97.33 97.03 100.84 97.8 96.8 101 101.13 100.72 102.87 99 98.1 101.8
06/09/2020 19:17:06 96.64 97.27 100.84 97.7 96.8 101 99.87 100.91 102.87 99 98.1 101.8
06/09/2020 19:17:07 96.37 96.73 100.84 97.7 96.8 101 98.18 100.21 102.87 99 98.1 101.8
06/09/2020 19:17:08 98.25 97.83 100.84 97.8 96.8 101 99.63 99.7 102.87 99 98.1 101.8
06/09/2020 19:17:09 100.89 100.04 100.84 97.8 96.8 101 101.87 101.11 102.87 99.1 98.1 101.8
06/09/2020 19:17:10 94.01 99.74 100.84 97.8 96.8 101 97.31 101.02 102.87 99 98.1 101.8
06/09/2020 19:17:11 92.78 97.06 100.84 97.7 96.8 101 97.2 99.13 102.87 99 98.1 101.8
06/09/2020 19:17:12 97.98 97.15 100.84 97.7 96.8 101 99.96 99.53 102.87 99 98.1 101.8
06/09/2020 19:17:13 94.78 96.77 100.82 97.7 96.8 101 98.15 99.05 102.87 99 98.1 101.8
06/09/2020 19:17:14 98.22 97.4 100.82 97.7 96.8 101 100.03 99.54 102.87 99 98.2 101.8
06/09/2020 19:17:15 94.6 97.53 100.82 97.7 96.8 101 98.22 99.84 102.87 99 98.2 101.8
06/09/2020 19:17:16 98.32 97.88 100.82 97.7 96.8 101 100.39 100.03 102.87 99 98.2 101.8
06/09/2020 19:17:17 102.39 101.25 101.25 97.7 96.9 101 103.49 102.49 102.87 99.1 98.2 101.8
06/09/2020 19:17:18 98.83 100.87 101.25 97.7 96.9 101 100.41 102.28 102.49 99.1 98.2 101.8
06/09/2020 19:17:19 98.89 99.8 101.25 97.7 96.9 101 100.41 101.45 102.49 99.1 98.2 101.8
06/09/2020 19:17:20 99.35 99.45 101.25 97.7 96.9 101 101.06 101.06 102.49 99.1 98.2 101.8
06/09/2020 19:17:21 99.3 99.65 101.25 97.7 96.9 101 101.23 101.24 102.49 99.1 98.2 101.8
06/09/2020 19:17:22 99.03 99.46 101.25 97.7 96.9 101 101.39 101.46 102.49 99.1 98.2 101.8
06/09/2020 19:17:23 98.03 99.07 101.25 97.7 96.9 101 99.95 101.28 102.49 99.1 98.2 101.8
06/09/2020 19:17:24 98.96 99.32 101.25 97.7 96.9 101 101.03 101.41 102.49 99.1 98.2 101.8
06/09/2020 19:17:25 97.29 98.78 101.25 97.8 96.9 101 100.18 100.65 102.49 99.1 98.2 101.8
06/09/2020 19:17:26 98 98.05 101.25 97.8 96.9 101 100.38 100.57 102.49 99.1 98.2 101.8
06/09/2020 19:17:27 99.11 98.86 101.25 97.8 96.9 101 100.63 100.76 102.49 99.1 98.2 101.8
06/09/2020 19:17:28 99.87 99.55 101.25 97.8 96.9 101 101.47 101.33 102.49 99.1 98.2 101.8
06/09/2020 19:17:29 96.82 99.39 101.25 97.8 96.9 101 99.42 101.07 102.49 99.1 98.2 101.8
06/09/2020 19:17:30 98.46 98.33 101.25 97.8 96.9 101 100.3 100.34 102.49 99.1 98.2 101.8
06/09/2020 19:17:31 98.82 98.96 101.25 97.8 96.9 101 100.59 100.7 102.49 99.1 98.3 101.8
06/09/2020 19:17:32 98.69 98.77 101.25 97.8 96.9 101 100.92 100.88 102.49 99.1 98.3 101.8
06/09/2020 19:17:33 97.6 98.75 101.25 97.8 96.9 101 99.56 100.77 102.49 99.1 98.3 101.8
06/09/2020 19:17:34 100.94 100.36 101.25 97.8 96.9 101 102.39 101.72 102.49 99.2 98.3 101.8
06/09/2020 19:17:35 99.05 99.93 101.25 97.8 96.9 101 100.96 101.61 102.49 99.2 98.3 101.8
06/09/2020 19:17:36 101.07 100.72 101.25 97.8 96.9 101 101.26 101.52 102.49 99.2 98.3 101.8
06/09/2020 19:17:37 98.24 100.98 101.25 97.8 97 101 100.08 101.45 102.49 99.2 98.3 101.8
06/09/2020 19:17:38 99.17 99.55 101.25 97.8 97 101 100.59 100.77 102.49 99.2 98.3 101.8
06/09/2020 19:17:39 97.76 99.11 101.25 97.8 97 101 100.24 100.59 102.49 99.2 98.3 101.8
06/09/2020 19:17:40 98.7 98.77 101.25 97.8 97 101 100.34 100.53 102.49 99.2 98.3 101.8
06/09/2020 19:17:41 98.79 98.95 101.25 97.9 97 101 100.44 100.69 102.49 99.2 98.3 101.8
06/09/2020 19:17:42 97.9 98.91 101.25 97.9 97 101 100.94 100.92 102.49 99.3 98.3 101.8
06/09/2020 19:17:43 98.44 98.8 101.25 97.9 97 100.9 101.16 101.27 102.49 99.3 98.3 101.8
06/09/2020 19:17:44 100.24 99.7 101.25 97.9 97 100.9 103.23 102.64 102.64 99.3 98.3 101.8
06/09/2020 19:17:45 99.46 99.86 101.25 97.9 97 100.9 102.48 102.92 102.92 99.3 98.3 101.8
06/09/2020 19:17:46 99.93 100.03 101.25 97.9 97 100.9 101.92 102.69 102.92 99.3 98.3 101.8
06/09/2020 19:17:47 100.14 100.45 100.98 97.9 97 100.9 102.64 103.05 103.05 99.3 98.4 101.8
06/09/2020 19:17:48 98.69 99.89 100.98 97.9 97 100.9 101.21 102.32 103.05 99.4 98.4 101.8
06/09/2020 19:17:49 98.42 99.13 100.98 97.9 97 100.9 101.01 101.7 103.05 99.4 98.4 101.8
06/09/2020 19:17:50 98.75 98.93 100.98 97.9 97 100.9 101.35 101.56 103.05 99.4 98.4 101.8
06/09/2020 19:17:51 98.84 99.55 100.98 97.9 97 100.9 101.61 101.9 103.05 99.4 98.4 101.8
06/09/2020 19:17:52 98.81 98.83 100.98 97.9 97 100.9 100.9 101.48 103.05 99.4 98.4 101.8
06/09/2020 19:17:53 100.1 99.78 100.98 97.9 97 100.9 101.51 101.43 103.05 99.4 98.4 101.8
06/09/2020 19:17:54 101.48 101.05 101.05 98 97 100.9 102.83 102.41 103.05 99.4 98.4 101.8
06/09/2020 19:17:55 100.53 100.95 101.05 98 97 100.9 101.91 102.68 103.05 99.5 98.4 101.8
06/09/2020 19:17:56 99.58 100.72 101.05 98 97 100.9 101.55 102.1 103.05 99.5 98.4 101.8
06/09/2020 19:17:57 98.12 99.99 101.05 98 97 100.9 100.79 101.69 103.05 99.5 98.4 101.8
06/09/2020 19:17:58 101.33 100.7 101.05 98 97.1 100.9 102.01 101.73 103.05 99.5 98.4 101.8
06/09/2020 19:17:59 99 100.69 101.05 98 97.1 100.9 100.92 101.72 103.05 99.5 98.4 101.8
06/09/2020 19:18:00 101.29 101.36 101.36 98 97.1 100.9 101.47 101.78 103.05 99.5 98.4 101.8
06/09/2020 19:18:01 100.34 100.61 101.36 98 97.1 100.9 100.89 101.35 103.05 99.5 98.4 101.8
06/09/2020 19:18:02 99.25 100.48 101.36 98.1 97.1 100.9 100.9 101.16 103.05 99.5 98.4 101.8
06/09/2020 19:18:03 100.47 100.41 101.36 98.1 97.1 100.9 101.43 101.44 103.05 99.6 98.4 101.8
06/09/2020 19:18:04 103.94 103.2 103.2 98.1 97.1 100.9 104.68 104.04 104.04 99.6 98.4 101.8
06/09/2020 19:18:05 101.65 103.58 103.58 98.2 97.1 100.9 102.62 104.48 104.48 99.6 98.5 101.8
06/09/2020 19:18:06 100.67 102.06 103.58 98.2 97.1 100.9 101.49 102.92 104.48 99.6 98.5 101.8
06/09/2020 19:18:07 99.7 101.29 103.58 98.2 97.1 100.9 101.74 102.05 104.48 99.7 98.5 101.8
06/09/2020 19:18:08 101.06 100.94 103.58 98.2 97.1 100.9 102.08 102.06 104.48 99.7 98.5 101.8
06/09/2020 19:18:09 101.14 101.39 103.58 98.2 97.1 100.9 102.15 102.49 104.48 99.7 98.5 101.8
06/09/2020 19:18:10 98.49 100.82 103.58 98.2 97.1 100.9 99.98 101.97 104.48 99.7 98.5 101.8
06/09/2020 19:18:11 99.36 99.52 103.58 98.2 97.1 100.9 100.83 100.9 104.48 99.7 98.5 101.8
06/09/2020 19:18:12 99.89 100.28 103.58 98.2 97.1 100.9 101 101.27 104.48 99.7 98.5 101.8
06/09/2020 19:18:13 98.59 99.47 103.58 98.3 97.1 100.9 100.35 100.77 104.48 99.7 98.5 101.8
06/09/2020 19:18:14 101.06 100.77 103.58 98.3 97.1 100.9 102 101.87 104.48 99.8 98.5 101.8
06/09/2020 19:18:15 100.18 100.91 103.58 98.3 97.2 100.9 101.34 101.79 104.48 99.8 98.5 101.8
06/09/2020 19:18:16 97.03 100.09 103.58 98.3 97.2 100.9 98.91 101.28 104.48 99.8 98.5 101.8
06/09/2020 19:18:17 100.6 100.01 103.58 98.3 97.2 100.9 101.75 101.33 104.48 99.8 98.5 101.8
06/09/2020 19:18:18 101.08 100.88 103.58 98.4 97.2 100.9 101.54 101.58 104.48 99.8 98.5 101.8
06/09/2020 19:18:19 98.7 100.84 103.58 98.4 97.2 100.9 101.42 101.66 104.48 99.8 98.5 101.8
06/09/2020 19:18:20 99.43 99.8 103.58 98.4 97.2 100.9 101.17 101.74 104.48 99.8 98.5 101.8
06/09/2020 19:18:21 98.22 99.77 103.58 98.4 97.2 100.9 99.85 101.36 104.48 99.8 98.5 101.8
06/09/2020 19:18:22 100.05 99.78 103.58 98.4 97.2 100.9 101.73 101.44 104.48 99.9 98.5 101.8
06/09/2020 19:18:23 100.01 100.09 103.58 98.4 97.2 100.9 101.99 101.82 104.48 99.9 98.5 101.8
06/09/2020 19:18:24 98.93 99.86 103.58 98.4 97.2 100.9 100.6 101.77 104.48 99.9 98.5 101.8
06/09/2020 19:18:25 99.16 99.53 103.58 98.4 97.2 100.9 101.41 101.4 104.48 99.9 98.6 101.8
06/09/2020 19:18:26 100.03 100.12 103.58 98.4 97.2 100.9 101.43 101.77 104.48 99.9 98.6 101.8
06/09/2020 19:18:27 98.63 99.57 103.58 98.4 97.2 100.9 101.31 101.61 104.48 99.9 98.6 101.8
06/09/2020 19:18:28 101.42 100.91 103.58 98.4 97.2 100.9 102.82 102.55 104.48 99.9 98.6 101.8
06/09/2020 19:18:29 99.53 100.91 103.58 98.4 97.2 100.9 101.29 102.61 104.48 100 98.6 101.8
06/09/2020 19:18:30 97.92 99.99 103.58 98.4 97.2 100.9 98.31 101.69 104.48 100 98.6 101.8
06/09/2020 19:18:31 98.41 98.9 103.58 98.5 97.2 100.9 100.19 100.37 104.48 100 98.6 101.8
06/09/2020 19:18:32 96.21 98.59 103.58 98.4 97.2 100.9 98.58 100.03 104.48 100 98.6 101.8
06/09/2020 19:18:33 98.27 98.1 103.58 98.4 97.2 100.9 100.06 99.91 104.48 99.9 98.6 101.8
06/09/2020 19:18:34 99.16 98.89 103.58 98.4 97.2 100.9 100.12 100.52 104.48 99.9 98.6 101.8
06/09/2020 19:18:35 95.95 98.63 102.06 98.4 97.2 100.9 98.68 99.9 102.92 99.9 98.6 101.8
06/09/2020 19:18:36 96.06 97.04 101.39 98.4 97.2 100.9 98.95 99.09 102.61 100 98.6 101.8
06/09/2020 19:18:37 100.33 99.87 101.39 98.4 97.2 100.9 100.98 100.8 102.61 100 98.6 101.8
06/09/2020 19:18:38 98.52 100.16 101.39 98.4 97.2 100.9 100.25 100.94 102.61 100 98.6 101.8
06/09/2020 19:18:39 95.52 98.97 100.91 98.4 97.2 100.9 98.94 100.49 102.61 100 98.6 101.8
06/09/2020 19:18:40 97.23 97.25 100.91 98.4 97.2 100.9 100.64 100.32 102.61 99.9 98.6 101.8
06/09/2020 19:18:41 98.99 98.35 100.91 98.4 97.2 100.9 101.44 101.24 102.61 99.9 98.6 101.8
06/09/2020 19:18:42 99.69 99.44 100.91 98.4 97.2 100.9 100.78 101.09 102.61 100 98.6 101.8
06/09/2020 19:18:43 99.79 99.72 100.91 98.4 97.2 100.9 100.95 101.09 102.61 100 98.6 101.8
06/09/2020 19:18:44 99.36 99.91 100.91 98.4 97.2 100.9 100.85 101.23 102.61 100 98.6 101.8
06/09/2020 19:18:45 95.57 99.3 100.91 98.4 97.2 100.9 97.69 100.72 102.61 100 98.6 101.8
06/09/2020 19:18:46 101.45 100.39 100.91 98.4 97.3 100.9 101.93 101.16 102.61 100 98.6 101.8
06/09/2020 19:18:47 97.42 100.36 100.91 98.4 97.3 100.9 98.95 101.14 102.61 100 98.6 101.8
06/09/2020 19:18:48 97.34 98.72 100.91 98.4 97.3 100.9 99.21 99.81 102.61 100 98.6 101.8
06/09/2020 19:18:49 98.06 98.62 100.91 98.4 97.3 100.9 99.93 99.99 102.61 100 98.6 101.8
06/09/2020 19:18:50 96.62 98.16 100.91 98.4 97.3 100.9 99 99.86 102.61 100 98.7 101.8
06/09/2020 19:18:51 97.89 97.81 100.91 98.4 97.3 100.9 100.58 100.18 102.61 100 98.7 101.8
06/09/2020 19:18:52 98.15 98.32 100.91 98.4 97.3 100.9 100.25 100.46 102.61 100 98.7 101.8
06/09/2020 19:18:53 99.65 99.68 100.91 98.4 97.3 100.9 100.85 101.13 102.61 100 98.7 101.8
06/09/2020 19:18:54 99.05 99.32 100.91 98.4 97.3 100.9 100.35 100.59 102.61 100 98.7 101.8
06/09/2020 19:18:55 100.11 99.99 100.91 98.4 97.3 100.9 101.02 100.89 102.61 100 98.7 101.8
06/09/2020 19:18:56 99.83 100.27 100.91 98.4 97.3 100.9 101.55 101.52 102.61 100 98.7 101.8
06/09/2020 19:18:57 98.56 99.94 100.91 98.4 97.3 100.9 100.87 101.52 102.61 100 98.7 101.8
06/09/2020 19:18:58 100.02 99.93 100.91 98.4 97.3 100.9 101.34 101.47 102.61 100 98.7 101.8
06/09/2020 19:18:59 99.3 99.63 100.39 98.5 97.3 100.9 100.98 101.37 101.69 100 98.7 101.8
06/09/2020 19:19:00 99.78 100.35 100.39 98.5 97.3 100.9 101.41 101.68 101.68 100 98.7 101.8
06/09/2020 19:19:01 98.55 99.45 100.39 98.5 97.3 100.9 100.17 101.13 101.68 100 98.7 101.8
06/09/2020 19:19:02 99.07 99.44 100.39 98.5 97.3 100.9 100.39 100.74 101.68 100 98.7 101.8
06/09/2020 19:19:03 99.63 99.43 100.39 98.5 97.3 100.9 101.29 101.02 101.68 100.1 98.7 101.8
06/09/2020 19:19:04 98.02 99.33 100.39 98.5 97.4 100.9 99.85 100.97 101.68 100.1 98.7 101.8
06/09/2020 19:19:05 98.77 99.03 100.39 98.5 97.4 100.9 100.09 100.41 101.68 100.1 98.7 101.8
06/09/2020 19:19:06 100.44 100.6 100.6 98.5 97.4 100.9 101.95 101.81 101.81 100.1 98.7 101.8
06/09/2020 19:19:07 99.69 99.85 100.6 98.5 97.4 100.9 101.51 101.64 101.81 100.1 98.7 101.8
06/09/2020 19:19:08 99.07 99.75 100.6 98.5 97.4 100.9 100.77 101.48 101.81 100.1 98.7 101.8
06/09/2020 19:19:09 99.5 99.53 100.6 98.5 97.4 100.9 101.28 101.27 101.81 100.1 98.8 101.8
06/09/2020 19:19:10 99.68 99.95 100.6 98.5 97.4 100.9 101.77 101.82 101.82 100.1 98.8 101.8
06/09/2020 19:19:11 98.98 99.86 100.6 98.5 97.4 100.9 100.75 101.75 101.82 100.1 98.8 101.8
06/09/2020 19:19:12 97.41 99.47 100.6 98.5 97.4 100.9 99.85 101.19 101.82 100.1 98.8 101.8
06/09/2020 19:19:13 97.5 98.1 100.6 98.4 97.4 100.9 99.73 100.18 101.82 100.1 98.8 101.8
06/09/2020 19:19:14 98.26 98.38 100.6 98.5 97.4 100.9 100.3 100.39 101.82 100.1 98.8 101.8
06/09/2020 19:19:15 97.71 98.58 100.6 98.4 97.4 100.9 99.8 100.48 101.82 100.1 98.8 101.8
06/09/2020 19:19:16 99.67 99.14 100.6 98.5 97.4 100.9 101.48 101.16 101.82 100.1 98.8 101.8
06/09/2020 19:19:17 98.21 99.2 100.6 98.5 97.4 100.9 101.33 101.43 101.82 100.1 98.8 101.8
06/09/2020 19:19:18 99.47 99.26 100.6 98.5 97.4 100.9 101.4 101.46 101.82 100.1 98.8 101.8
06/09/2020 19:19:19 100.87 100.52 100.6 98.5 97.4 100.9 102 101.84 101.84 100.1 98.8 101.8
06/09/2020 19:19:20 100.73 101.15 101.15 98.5 97.4 100.9 104.09 103.95 103.95 100.1 98.8 101.8
06/09/2020 19:19:21 105.83 105.21 105.21 98.6 97.5 100.9 105.63 105.41 105.41 100.1 98.8 101.8
06/09/2020 19:19:22 106.5 106.19 106.19 98.6 97.5 100.9 105.5 105.81 105.81 100.2 98.8 101.8
06/09/2020 19:19:23 106.34 107.95 107.95 98.7 97.5 100.9 106.62 107.66 107.66 100.2 98.9 101.8
06/09/2020 19:19:24 98.76 105.51 107.95 98.7 97.5 100.9 100.94 105.51 107.66 100.2 98.9 101.8
06/09/2020 19:19:25 96.81 102.57 107.95 98.7 97.5 100.9 100.12 103.26 107.66 100.2 98.9 101.8
06/09/2020 19:19:26 97.32 99.85 107.95 98.7 97.5 100.9 100.45 101.51 107.66 100.2 98.9 101.8
06/09/2020 19:19:27 100.22 100.07 107.95 98.7 97.5 100.9 101.82 101.69 107.66 100.2 98.9 101.8
06/09/2020 19:19:28 104.61 104.11 107.95 98.7 97.6 100.9 104.88 104.55 107.66 100.3 98.9 101.8
06/09/2020 19:19:29 100.85 102.81 107.95 98.7 97.6 100.9 103.12 103.47 107.66 100.3 98.9 101.8
06/09/2020 19:19:30 101.99 102.31 107.95 98.7 97.6 100.9 102.99 103.59 107.66 100.3 98.9 101.8
06/09/2020 19:19:31 101.4 101.94 107.95 98.8 97.6 100.9 102.69 103.23 107.66 100.3 98.9 101.8
06/09/2020 19:19:32 103.53 103.46 107.95 98.8 97.6 100.9 104.4 104.32 107.66 100.3 98.9 101.8
06/09/2020 19:19:33 100.77 103.44 107.95 98.8 97.6 100.9 102.05 104.3 107.66 100.3 99 101.8
06/09/2020 19:19:34 100.09 101.98 107.95 98.8 97.6 100.9 102.01 102.96 107.66 100.4 99 101.8
06/09/2020 19:19:35 99.15 100.88 107.95 98.8 97.6 100.9 100.66 102.32 107.66 100.4 99 101.8
06/09/2020 19:19:36 100.13 100.27 107.95 98.8 97.6 100.9 101.01 101.62 107.66 100.4 99 101.8
06/09/2020 19:19:37 99.54 100.23 107.95 98.8 97.6 100.9 101.09 101.43 107.66 100.4 99 101.8
06/09/2020 19:19:38 100.64 100.36 107.95 98.8 97.6 100.9 101.99 101.72 107.66 100.4 99 101.8
06/09/2020 19:19:39 100.48 100.9 107.95 98.8 97.6 100.9 101.36 102.08 107.66 100.4 99 101.8
06/09/2020 19:19:40 99.5 100.38 107.95 98.8 97.6 100.9 100.75 101.52 107.66 100.4 99 101.8
06/09/2020 19:19:41 101.29 100.93 107.95 98.8 97.6 100.9 101.98 101.83 107.66 100.4 99 101.8
06/09/2020 19:19:42 101.37 101.17 107.95 98.8 97.7 100.9 102.84 102.4 107.66 100.4 99 101.8
06/09/2020 19:19:43 101.12 101.45 107.95 98.9 97.7 100.9 102 102.47 107.66 100.4 99 101.8
06/09/2020 19:19:44 101.97 102.13 107.95 98.9 97.7 100.9 102.89 102.9 107.66 100.4 99 101.8
06/09/2020 19:19:45 100.17 101.48 107.95 98.9 97.7 100.9 101.16 102.53 107.66 100.4 99 101.8
06/09/2020 19:19:46 99.3 100.73 107.95 98.9 97.7 100.9 100.69 101.71 107.66 100.4 99 101.8
06/09/2020 19:19:47 100.63 100.52 107.95 98.9 97.7 100.9 101.76 101.6 107.66 100.4 99 101.8
06/09/2020 19:19:48 101.41 101.14 107.95 98.9 97.7 100.9 102.6 102.36 107.66 100.5 99 101.8
06/09/2020 19:19:49 101.31 101.5 107.95 99 97.7 100.9 102.23 102.55 107.66 100.5 99 101.8
06/09/2020 19:19:50 99.65 101.32 107.95 99 97.7 100.9 101.03 102.3 107.66 100.5 99 101.8
06/09/2020 19:19:51 97.72 100.16 107.95 99 97.7 100.9 99.39 101.41 107.66 100.5 99 101.8
06/09/2020 19:19:52 101.03 100.56 107.95 99 97.7 100.9 102.22 101.79 107.66 100.5 99 101.8
06/09/2020 19:19:53 101.62 101.46 105.51 99 97.7 100.9 101.87 101.96 105.51 100.5 99 101.8
06/09/2020 19:19:54 99.81 101.65 104.11 99 97.7 100.9 101.88 102.13 104.55 100.5 99 101.8
06/09/2020 19:19:55 101.92 101.81 104.11 99 97.7 100.9 103.11 102.95 104.55 100.5 99 101.8
06/09/2020 19:19:56 100.71 102.67 104.11 99 97.7 100.9 101.34 103.5 104.55 100.6 99.1 101.8
06/09/2020 19:19:57 100.33 100.71 104.11 99 97.7 100.9 102.02 102.14 104.55 100.6 99.1 101.8
06/09/2020 19:19:58 99.89 100.77 103.46 99 97.7 100.9 101.51 102.14 104.32 100.6 99.1 101.8
06/09/2020 19:19:59 99.58 100.01 103.46 99.1 97.7 100.9 101.02 101.53 104.32 100.6 99.1 101.8
06/09/2020 19:20:00 100.06 100.13 103.46 99.1 97.8 100.9 101.86 101.7 104.32 100.6 99.1 101.8
06/09/2020 19:20:01 100.78 100.62 103.46 99.1 97.8 100.9 101.82 101.93 104.32 100.6 99.1 101.8
06/09/2020 19:20:02 100.46 100.76 103.44 99.1 97.8 100.9 101.61 101.91 104.3 100.6 99.1 101.8
06/09/2020 19:20:03 102.25 101.67 102.67 99.1 97.8 100.9 103.31 102.8 103.5 100.6 99.1 101.8
06/09/2020 19:20:04 101.65 102.37 102.67 99.1 97.8 100.9 102.78 103.26 103.5 100.6 99.1 101.8
06/09/2020 19:20:05 100.52 101.36 102.67 99.1 97.8 100.9 102.33 102.75 103.5 100.6 99.1 101.8
06/09/2020 19:20:06 100.02 100.96 102.67 99.1 97.8 100.9 101.34 102.55 103.5 100.6 99.1 101.8
06/09/2020 19:20:07 99.77 100.58 102.67 99.1 97.8 100.9 101.75 101.94 103.5 100.7 99.1 101.8
06/09/2020 19:20:08 100.5 100.52 102.67 99.1 97.8 100.9 101.85 102.02 103.5 100.7 99.1 101.8
06/09/2020 19:20:09 100.42 100.81 102.67 99.2 97.8 100.9 101.29 101.97 103.5 100.7 99.1 101.8
06/09/2020 19:20:10 98.94 100.41 102.67 99.2 97.8 100.9 101.25 101.54 103.5 100.7 99.1 101.8
06/09/2020 19:20:11 100.79 100.53 102.67 99.2 97.8 100.9 102.28 102.05 103.5 100.7 99.1 101.8
06/09/2020 19:20:12 98.72 100.53 102.67 99.2 97.8 100.9 100.31 102.02 103.5 100.7 99.1 101.8
06/09/2020 19:20:13 100.32 100.24 102.67 99.2 97.8 100.9 102.09 101.9 103.5 100.7 99.1 101.8
06/09/2020 19:20:14 102.02 101.5 102.67 99.2 97.8 100.9 103.08 102.74 103.5 100.7 99.1 101.8
06/09/2020 19:20:15 100.5 101.58 102.67 99.2 97.8 100.9 102.4 102.76 103.5 100.7 99.2 101.8
06/09/2020 19:20:16 100.76 101.14 102.67 99.2 97.8 100.9 102.15 102.66 103.5 100.7 99.2 101.8
06/09/2020 19:20:17 101.81 101.5 102.67 99.2 97.8 100.9 102.62 102.56 103.5 100.7 99.2 101.8
06/09/2020 19:20:18 101.31 101.78 102.67 99.2 97.8 100.9 102.39 102.68 103.5 100.7 99.2 101.8
06/09/2020 19:20:19 100.88 101.57 102.67 99.2 97.9 100.9 102.14 102.69 103.5 100.8 99.2 101.8
06/09/2020 19:20:20 102.09 101.77 102.67 99.2 97.9 100.9 102.83 102.67 103.5 100.7 99.2 101.8
06/09/2020 19:20:21 100.7 101.76 102.67 99.2 97.9 100.9 102.25 102.74 103.5 100.8 99.2 101.8
06/09/2020 19:20:22 100.1 101.18 102.67 99.2 97.9 100.9 101.57 102.46 103.5 100.8 99.2 101.8
06/09/2020 19:20:23 100.64 100.75 102.67 99.3 97.9 100.9 102.2 102.16 103.5 100.8 99.2 101.8
06/09/2020 19:20:24 101.52 101.28 102.67 99.3 97.9 100.9 102.6 102.5 103.5 100.8 99.2 101.8
06/09/2020 19:20:25 99.88 101.17 102.67 99.3 97.9 100.9 101.66 102.42 103.5 100.8 99.2 101.8
06/09/2020 19:20:26 96.09 100.27 102.37 99.3 97.9 100.9 98.92 101.85 103.26 100.8 99.2 101.8
06/09/2020 19:20:27 89.6 98.11 102.37 99.3 97.9 100.9 93.65 100.09 103.26 100.8 99.2 101.8
06/09/2020 19:20:28 88.57 94.73 102.37 99.3 97.9 100.9 89.95 97.01 103.26 100.8 99.2 101.8
06/09/2020 19:20:29 89.74 92.06 102.37 99.3 97.9 100.9 91.2 94.06 103.26 100.8 99.2 101.8
06/09/2020 19:20:30 91.84 91.71 102.37 99.2 97.9 100.9 92.63 92.85 103.26 100.8 99.2 101.8
06/09/2020 19:20:31 93.52 93.04 102.37 99.2 97.9 100.9 94.18 93.73 103.26 100.8 99.2 101.8
06/09/2020 19:20:32 93.4 93.31 102.37 99.2 97.9 100.9 94.38 94.14 103.26 100.8 99.2 101.8
06/09/2020 19:20:33 93.8 93.77 102.37 99.2 97.9 100.9 94.03 94.17 103.26 100.8 99.2 101.8
06/09/2020 19:20:34 96.47 96.26 101.78 99.2 97.9 100.9 97.2 96.82 102.76 100.7 99.2 101.8
06/09/2020 19:20:35 89.63 95.47 101.78 99.2 97.9 100.9 91.79 96.16 102.76 100.7 99.2 101.8
06/09/2020 19:20:36 94.4 94 101.78 99.2 97.9 100.9 95.43 95.05 102.76 100.7 99.2 101.8
06/09/2020 19:20:37 95.38 95.18 101.78 99.2 97.9 100.9 96.04 96.04 102.76 100.7 99.2 101.8
06/09/2020 19:20:38 88.06 94.76 101.78 99.2 97.9 100.9 89.15 95.52 102.76 100.7 99.2 101.8
06/09/2020 19:20:39 87.08 91.66 101.78 99.2 97.9 100.9 87.9 92.49 102.76 100.7 99.2 101.8
06/09/2020 19:20:40 86.22 89.9 101.78 99.2 97.9 100.9 86.37 90.39 102.76 100.7 99.2 101.8
06/09/2020 19:20:41 81.85 87.52 101.78 99.2 97.9 100.9 83.16 88.12 102.76 100.7 99.2 101.8
06/09/2020 19:20:42 88.61 88.02 101.78 99.2 97.9 100.9 88.64 88.24 102.76 100.7 99.2 101.8
06/09/2020 19:20:43 90.18 90.22 101.78 99.2 97.9 100.9 89.97 89.3 102.76 100.7 99.2 101.8
06/09/2020 19:20:44 92.32 91.94 101.78 99.2 97.9 100.9 92.8 92.24 102.76 100.7 99.2 101.8
06/09/2020 19:20:45 91.8 92.38 101.78 99.2 97.9 100.9 92.01 92.47 102.74 100.7 99.2 101.8
06/09/2020 19:20:46 92.75 93.47 101.78 99.2 97.9 100.9 93.31 93.52 102.74 100.7 99.2 101.8
06/09/2020 19:20:47 91.9 93.57 101.78 99.2 97.9 100.9 92.23 93.93 102.74 100.7 99.2 101.8
06/09/2020 19:20:48 87.68 91.49 101.77 99.2 97.9 100.9 88.66 92.03 102.74 100.7 99.2 101.8
06/09/2020 19:20:49 99.37 98.07 101.77 99.2 97.9 100.9 98.7 97.47 102.74 100.7 99.2 101.8
06/09/2020 19:20:50 85.81 96.66 101.76 99.2 97.9 100.9 86.65 96.17 102.74 100.7 99.2 101.8
06/09/2020 19:20:51 85.16 92.85 101.28 99.1 97.9 100.9 87.02 92.53 102.5 100.7 99.2 101.8
06/09/2020 19:20:52 91.43 91.39 101.28 99.1 97.9 100.9 91.36 91.39 102.5 100.7 99.2 101.8
06/09/2020 19:20:53 88.97 91.38 101.28 99.1 97.9 100.9 89.99 91.39 102.5 100.7 99.2 101.8
06/09/2020 19:20:54 83.49 89.99 101.17 99.1 97.9 100.9 86.33 90.51 102.42 100.6 99.2 101.8
06/09/2020 19:20:55 85.5 87.03 100.27 99.1 97.9 100.9 87.05 88.29 101.85 100.6 99.2 101.8
06/09/2020 19:20:56 84.32 86.88 98.11 99.1 97.9 100.9 86.1 87.84 100.09 100.6 99.2 101.8
06/09/2020 19:20:57 86.3 86.42 98.07 99.1 97.8 100.9 87.67 87.85 97.47 100.6 99.2 101.8
06/09/2020 19:20:58 85.67 86.56 98.07 99.1 97.8 100.9 86.74 87.74 97.47 100.6 99.2 101.8
06/09/2020 19:20:59 83.36 86.05 98.07 99 97.8 100.9 86.21 87.37 97.47 100.6 99.2 101.8
06/09/2020 19:21:00 82.53 84.54 98.07 99 97.8 100.9 84.85 86.59 97.47 100.6 99.2 101.8
06/09/2020 19:21:01 87.34 86.81 98.07 99 97.8 100.9 89.25 88.73 97.47 100.6 99.2 101.8
06/09/2020 19:21:02 92.81 91.41 98.07 99 97.8 100.9 93.56 92.53 97.47 100.6 99.2 101.8
06/09/2020 19:21:03 96.02 94.85 98.07 99 97.8 100.9 96.48 95.41 97.47 100.5 99.2 101.8
06/09/2020 19:21:04 94.52 95 98.07 99 97.8 100.9 96.35 96.22 97.47 100.5 99.2 101.8
06/09/2020 19:21:05 93.57 94.67 98.07 99 97.8 100.9 94.88 96.23 97.47 100.5 99.2 101.8
06/09/2020 19:21:06 89.4 94.11 98.07 99 97.8 100.9 93.06 95.45 97.47 100.5 99.2 101.8
06/09/2020 19:21:07 93.71 93.27 98.07 99 97.8 100.9 94.46 94.68 97.47 100.5 99.2 101.8
06/09/2020 19:21:08 92.41 93.32 98.07 99 97.8 100.9 94.84 94.93 97.47 100.5 99.2 101.8
06/09/2020 19:21:09 91.9 93.46 98.07 98.9 97.8 100.9 94.67 95.19 97.47 100.5 99.2 101.8
06/09/2020 19:21:10 90.15 91.68 98.07 98.9 97.8 100.9 92.81 94.41 97.47 100.5 99.2 101.8
06/09/2020 19:21:11 98.86 97.05 98.07 98.9 97.8 100.9 98.9 97.59 97.59 100.5 99.2 101.8
06/09/2020 19:21:12 95.86 98.05 98.07 98.9 97.8 100.9 96.06 98.13 98.13 100.5 99.2 101.8
06/09/2020 19:21:13 91.75 95.86 98.07 98.9 97.8 100.9 94.5 96.25 98.13 100.5 99.2 101.8
06/09/2020 19:21:14 90.96 93.78 98.07 98.9 97.8 100.9 93.84 95.22 98.13 100.5 99.2 101.8
06/09/2020 19:21:15 87.62 92.2 98.07 98.9 97.8 100.9 91.44 94.31 98.13 100.5 99.2 101.8
06/09/2020 19:21:16 83.12 89.7 98.07 98.9 97.8 100.9 84.72 92.46 98.13 100.5 99.2 101.8
06/09/2020 19:21:17 85.78 87.02 98.07 98.9 97.8 100.9 85.89 89.19 98.13 100.5 99.2 101.8
06/09/2020 19:21:18 84.48 86.91 98.07 98.9 97.8 100.9 86.62 87.96 98.13 100.5 99.2 101.8
06/09/2020 19:21:19 85.13 86.14 98.05 98.9 97.8 100.9 87.65 87.87 98.13 100.5 99.1 101.8
06/09/2020 19:21:20 91.2 90.83 98.05 98.9 97.8 100.9 92.14 91.81 98.13 100.5 99.1 101.8
06/09/2020 19:21:21 95.28 95.74 98.05 98.9 97.8 100.9 94.22 95.1 98.13 100.5 99.1 101.8
06/09/2020 19:21:22 80.23 93.28 98.05 98.9 97.8 100.9 82.17 92.74 98.13 100.5 99.1 101.8
06/09/2020 19:21:23 85.39 89.67 98.05 98.9 97.8 100.9 88.03 90 98.13 100.5 99.1 101.8
06/09/2020 19:21:24 82.99 87.13 98.05 98.9 97.8 100.9 86.7 88.73 98.13 100.5 99.1 101.8
06/09/2020 19:21:25 77.47 84.9 98.05 98.9 97.8 100.9 80.12 87.09 98.13 100.5 99.1 101.8
06/09/2020 19:21:26 82.64 82.83 98.05 98.9 97.8 100.9 84.25 84.64 98.13 100.5 99.1 101.8
06/09/2020 19:21:27 86.32 85.46 98.05 98.9 97.8 100.9 90.3 89.33 98.13 100.4 99.1 101.8
06/09/2020 19:21:28 85.4 85.8 98.05 98.9 97.8 100.9 89.59 90.01 98.13 100.4 99.1 101.8
06/09/2020 19:21:29 87.21 86.87 98.05 98.9 97.8 100.9 90.09 90.73 98.13 100.4 99.1 101.8
06/09/2020 19:21:30 91.44 90.11 98.05 98.9 97.8 100.9 93.55 92.67 98.13 100.4 99.1 101.8
06/09/2020 19:21:31 86.56 90.05 98.05 98.9 97.8 100.9 87.42 92.59 98.13 100.4 99.1 101.8
06/09/2020 19:21:32 80.41 88.08 98.05 98.9 97.8 100.9 82.79 90.01 98.13 100.4 99.1 101.8
06/09/2020 19:21:33 82.83 84.85 98.05 98.9 97.8 100.9 84.53 86.93 98.13 100.4 99.1 101.8
06/09/2020 19:21:34 82.15 83.91 98.05 98.9 97.8 100.9 83.7 85.77 98.13 100.4 99.1 101.8
06/09/2020 19:21:35 80.1 83.36 98.05 98.8 97.8 100.9 80.85 84.84 98.13 100.4 99.1 101.8
06/09/2020 19:21:36 81.34 81.73 98.05 98.8 97.8 100.9 83.61 83.6 98.13 100.4 99.1 101.8
06/09/2020 19:21:37 79.23 81.67 98.05 98.8 97.8 100.9 82.11 83.66 98.13 100.4 99.1 101.8
06/09/2020 19:21:38 79.35 80.26 98.05 98.8 97.8 100.9 82.86 83.19 98.13 100.4 99.1 101.8
06/09/2020 19:21:39 84.83 84.2 98.05 98.8 97.8 100.9 85.76 85.34 98.13 100.3 99.1 101.8
06/09/2020 19:21:40 84.12 85.28 98.05 98.8 97.8 100.9 85.69 86.47 98.13 100.3 99.1 101.8
06/09/2020 19:21:41 81.36 83.88 98.05 98.8 97.8 100.9 84.68 85.4 98.13 100.3 99.1 101.8
06/09/2020 19:21:42 93.53 93.01 95.86 98.7 97.8 100.9 93.22 92.75 96.25 100.3 99.1 101.8
06/09/2020 19:21:43 93.64 93.95 95.74 98.7 97.8 100.9 93.63 93.8 95.22 100.2 99.1 101.8
06/09/2020 19:21:44 89.53 93.5 95.74 98.7 97.8 100.9 89.6 93.38 95.1 100.2 99.1 101.8
06/09/2020 19:21:45 86.21 90.68 95.74 98.7 97.8 100.9 86.18 90.71 95.1 100.2 99.1 101.8
06/09/2020 19:21:46 93.06 92.32 95.74 98.7 97.8 100.9 93.52 92.47 95.1 100.2 99.1 101.8
06/09/2020 19:21:47 85.59 91.88 95.74 98.6 97.8 100.9 85.43 92.18 95.1 100.2 99.1 101.8
06/09/2020 19:21:48 87.7 89.4 95.74 98.6 97.7 100.9 87.67 89.37 95.1 100.1 99.1 101.8
06/09/2020 19:21:49 80.39 87.63 95.74 98.6 97.7 100.9 83.52 87.87 95.1 100.1 99.1 101.8
06/09/2020 19:21:50 80.58 84.63 95.74 98.6 97.7 100.9 81.88 85.81 95.1 100.1 99.1 101.8
06/09/2020 19:21:51 79.55 82.68 93.95 98.6 97.7 100.9 82 83.77 93.8 100.1 99.1 101.8
06/09/2020 19:21:52 79.21 80.9 93.95 98.6 97.7 100.9 82.2 82.59 93.8 100.1 99 101.8
06/09/2020 19:21:53 79.74 80.04 93.95 98.5 97.7 100.9 82.46 82.61 93.8 100 99 101.8
06/09/2020 19:21:54 87.69 86.98 93.95 98.5 97.7 100.9 88.53 87.89 93.8 100 99 101.8
06/09/2020 19:21:55 97.8 95.95 95.95 98.5 97.7 100.9 97.67 95.72 95.72 100 99 101.8
06/09/2020 19:21:56 89.78 95.61 95.95 98.5 97.7 100.9 90.65 95.61 95.72 100 99 101.8
06/09/2020 19:21:57 93.37 93.97 95.95 98.5 97.7 100.9 93.99 94.27 95.72 100 99 101.8
06/09/2020 19:21:58 89.12 92.77 95.95 98.5 97.7 100.9 89.71 93.36 95.72 100 99 101.8
06/09/2020 19:21:59 86.78 90.6 95.95 98.5 97.7 100.9 87.95 91.22 95.72 100 99 101.8
06/09/2020 19:22:00 86.89 88.9 95.95 98.5 97.7 100.9 88.31 89.72 95.72 100 99 101.8
06/09/2020 19:22:01 84.74 88.11 95.95 98.5 97.7 100.9 86.59 89.21 95.72 100 99 101.8
06/09/2020 19:22:02 82.67 85.95 95.95 98.5 97.7 100.9 85.71 87.54 95.72 100 99 101.8
06/09/2020 19:22:03 88.89 87.87 95.95 98.5 97.7 100.9 89.63 88.99 95.72 99.9 99 101.8
06/09/2020 19:22:04 94.55 93.17 95.95 98.5 97.7 100.9 94.12 92.84 95.72 99.9 99 101.8
06/09/2020 19:22:05 86.79 92.96 95.95 98.5 97.7 100.9 88.74 92.8 95.72 99.9 99 101.8
06/09/2020 19:22:06 86.21 90.23 95.95 98.5 97.7 100.9 87.55 90.9 95.72 99.9 99 101.8
06/09/2020 19:22:07 83.78 87.49 95.95 98.5 97.7 100.9 85.04 88.22 95.72 99.9 99 101.8
06/09/2020 19:22:08 94.93 94.43 95.95 98.5 97.7 100.9 94.74 94.28 95.72 99.9 99 101.8
06/09/2020 19:22:09 91.41 94.22 95.95 98.4 97.7 100.9 92.43 94.06 95.72 99.9 99 101.8
06/09/2020 19:22:10 80.43 92.97 95.95 98.4 97.7 100.9 81.17 93.3 95.72 99.9 99 101.8
06/09/2020 19:22:11 82.59 89.1 95.95 98.4 97.7 100.9 85.03 89.47 95.72 99.9 99 101.8
06/09/2020 19:22:12 85.98 86.56 95.95 98.4 97.7 100.9 86.97 87.58 95.72 99.8 99 101.8
06/09/2020 19:22:13 87.09 86.98 95.95 98.4 97.7 100.9 87.49 87.54 95.72 99.8 99 101.8
06/09/2020 19:22:14 92.46 91.89 95.95 98.4 97.7 100.9 92.65 92.06 95.72 99.8 99 101.8
06/09/2020 19:22:15 86.21 91.66 95.95 98.4 97.7 100.9 87.03 91.84 95.72 99.8 99 101.8
06/09/2020 19:22:16 89.93 90.53 95.95 98.4 97.7 100.9 90.21 90.65 95.72 99.8 99 101.8
06/09/2020 19:22:17 84.22 89.47 95.95 98.3 97.7 100.9 85.7 89.79 95.72 99.8 99 101.8
06/09/2020 19:22:18 82.1 87.17 95.95 98.3 97.7 100.9 82.85 87.93 95.72 99.7 99 101.8
06/09/2020 19:22:19 86.11 85.9 95.95 98.3 97.7 100.9 87.22 86.74 95.72 99.7 99 101.8
06/09/2020 19:22:20 90.32 89.03 95.95 98.3 97.7 100.8 90.64 89.44 95.72 99.7 99 101.8
06/09/2020 19:22:21 82.62 89.02 95.95 98.3 97.6 100.8 84.04 89.48 95.72 99.7 99 101.8
06/09/2020 19:22:22 91.68 90.86 95.95 98.3 97.6 100.8 94.43 93.5 95.72 99.7 99 101.8
06/09/2020 19:22:23 82.94 90.64 95.95 98.2 97.6 100.8 85.23 93.19 95.72 99.7 99 101.8
06/09/2020 19:22:24 94.52 93.2 95.95 98.2 97.6 100.8 94.56 93.58 95.72 99.6 99 101.8
06/09/2020 19:22:25 98.01 97.26 97.26 98.2 97.6 100.8 97.63 96.95 96.95 99.6 99 101.7
06/09/2020 19:22:26 94.35 97.05 97.26 98.2 97.6 100.8 94.26 96.72 96.95 99.6 98.9 101.7
06/09/2020 19:22:27 97.02 96.78 97.26 98.2 97.6 100.8 96.71 96.5 96.95 99.6 98.9 101.7
06/09/2020 19:22:28 95.8 96.57 97.26 98.2 97.6 100.8 96.1 96.56 96.95 99.6 98.9 101.7
06/09/2020 19:22:29 99.5 98.98 98.98 98.2 97.6 100.8 99.04 98.57 98.57 99.6 99 101.7
06/09/2020 19:22:30 102.2 101.25 101.25 98.2 97.7 100.8 101.7 100.77 100.77 99.6 99 101.7
06/09/2020 19:22:31 100.93 101.56 101.56 98.3 97.7 100.8 100.54 101.07 101.07 99.6 99 101.7
06/09/2020 19:22:32 99.02 100.84 101.56 98.3 97.7 100.8 98.51 100.44 101.07 99.6 99 101.7
06/09/2020 19:22:33 93.5 99.67 101.56 98.2 97.7 100.8 93.34 99.22 101.07 99.6 99 101.7
06/09/2020 19:22:34 95.87 97.38 101.56 98.2 97.7 100.8 95.62 97.01 101.07 99.6 99 101.7
06/09/2020 19:22:35 91.62 95.8 101.56 98.2 97.7 100.8 91.42 95.52 101.07 99.5 99 101.7
06/09/2020 19:22:36 100.13 98.5 101.56 98.2 97.7 100.8 100.62 98.63 101.07 99.5 99 101.7
06/09/2020 19:22:37 92.81 98.09 101.56 98.2 97.7 100.8 95.21 98.57 101.07 99.5 99 101.7
06/09/2020 19:22:38 92.48 95.32 101.56 98.2 97.7 100.8 94.17 96.51 101.07 99.5 99 101.7
06/09/2020 19:22:39 91.64 94.67 101.56 98.2 97.7 100.8 92.67 95.81 101.07 99.5 99 101.7
06/09/2020 19:22:40 91.6 92.59 101.56 98.2 97.7 100.8 91.85 93.82 101.07 99.5 98.9 101.7
06/09/2020 19:22:41 96.34 95.76 101.56 98.2 97.7 100.8 96.74 96.18 101.07 99.5 98.9 101.7
06/09/2020 19:22:42 97.65 97.45 101.56 98.2 97.7 100.8 98.86 98.11 101.07 99.5 98.9 101.7
06/09/2020 19:22:43 92.39 96.66 101.56 98.1 97.7 100.8 94.51 97.81 101.07 99.4 98.9 101.7
06/09/2020 19:22:44 95.68 95.84 101.56 98.1 97.7 100.8 95.89 96.8 101.07 99.4 98.9 101.7
06/09/2020 19:22:45 94.72 95.23 101.56 98.1 97.7 100.8 94.55 95.82 101.07 99.4 98.9 101.7
06/09/2020 19:22:46 94.59 95.03 101.56 98.1 97.7 100.8 95.42 95.73 101.07 99.4 98.9 101.7
06/09/2020 19:22:47 98.53 97.7 101.56 98.1 97.7 100.8 99.44 98.53 101.07 99.4 98.9 101.7
06/09/2020 19:22:48 92.79 97.04 101.56 98.1 97.7 100.8 93.53 97.82 101.07 99.3 98.9 101.7
06/09/2020 19:22:49 93.52 94.97 101.56 98.1 97.7 100.8 93.79 95.67 101.07 99.3 98.9 101.7
06/09/2020 19:22:50 95.03 94.89 101.56 98.1 97.7 100.8 94.89 95.07 101.07 99.3 98.9 101.7
06/09/2020 19:22:51 93.11 94.55 101.56 98 97.7 100.8 93.69 94.8 101.07 99.3 98.9 101.7
06/09/2020 19:22:52 93.48 94.15 101.56 98 97.7 100.8 93.64 94.32 101.07 99.3 98.9 101.7
06/09/2020 19:22:53 92.2 93.48 101.56 98 97.6 100.8 93.35 93.77 101.07 99.2 98.9 101.7
06/09/2020 19:22:54 95.35 94.71 101.56 98 97.6 100.8 95.71 95.15 101.07 99.2 98.9 101.7
06/09/2020 19:22:55 102.18 101.05 101.56 98 97.6 100.8 101.93 100.89 101.07 99.2 98.9 101.7
06/09/2020 19:22:56 100.02 101.16 101.56 98 97.7 100.8 99.17 100.97 101.07 99.2 98.9 101.7
06/09/2020 19:22:57 97.79 101.5 101.56 98 97.7 100.8 97.27 100.72 101.07 99.2 98.9 101.7
06/09/2020 19:22:58 97.34 99.55 101.56 98 97.7 100.8 97.21 99.14 101.07 99.2 98.9 101.7
06/09/2020 19:22:59 94.62 97.94 101.56 98 97.6 100.8 95 97.73 101.07 99.2 98.9 101.7
06/09/2020 19:23:00 95.54 96.04 101.56 97.9 97.6 100.8 96.06 96.3 101.07 99.1 98.9 101.7
06/09/2020 19:23:01 92.91 95.53 101.5 97.9 97.6 100.8 93.45 95.86 100.97 99.1 98.9 101.7
06/09/2020 19:23:02 92.19 94.09 101.5 97.9 97.6 100.8 92.92 94.56 100.97 99.1 98.9 101.7
06/09/2020 19:23:03 91.7 93.12 101.5 97.9 97.6 100.8 92.83 93.63 100.97 99.1 98.9 101.7
06/09/2020 19:23:04 92.61 92.43 101.5 97.8 97.6 100.8 93.18 93.17 100.97 99 98.9 101.7
06/09/2020 19:23:05 92.78 92.93 101.5 97.8 97.6 100.8 94.66 94.22 100.97 99 98.9 101.7
06/09/2020 19:23:06 95.1 94.4 101.5 97.8 97.6 100.8 95.28 95.2 100.97 99 98.9 101.7
06/09/2020 19:23:07 92.4 94.66 101.5 97.8 97.6 100.8 92.39 95.01 100.97 99 98.9 101.7
06/09/2020 19:23:08 94.62 94.46 101.5 97.7 97.6 100.8 95.21 94.85 100.97 98.9 98.9 101.7
06/09/2020 19:23:09 87.56 94.38 101.5 97.7 97.6 100.8 89.48 94.77 100.97 98.9 98.9 101.7
06/09/2020 19:23:10 88.23 91.36 101.5 97.7 97.6 100.7 90.68 92.19 100.97 98.9 98.9 101.6
06/09/2020 19:23:11 91.1 91.04 101.5 97.7 97.6 100.7 92.48 92.47 100.97 98.9 98.9 101.6
06/09/2020 19:23:12 93.16 92.37 101.5 97.7 97.6 100.7 93.79 93.27 100.97 98.9 98.9 101.6
06/09/2020 19:23:13 91.54 92.44 101.5 97.6 97.6 100.7 93.55 93.66 100.97 98.8 98.9 101.6
06/09/2020 19:23:14 94.34 93.78 101.5 97.6 97.6 100.7 95.2 94.73 100.97 98.8 98.9 101.6
06/09/2020 19:23:15 96.44 96.26 101.5 97.6 97.6 100.7 96.83 96.7 100.97 98.8 98.9 101.6
06/09/2020 19:23:16 97.6 98.49 101.5 97.6 97.6 100.7 97.65 98.44 100.97 98.8 98.9 101.6
06/09/2020 19:23:17 96.15 96.54 101.5 97.6 97.6 100.7 96.37 96.77 100.97 98.8 98.9 101.6
06/09/2020 19:23:18 93.75 96.58 101.5 97.6 97.6 100.7 94.72 96.79 100.97 98.8 98.9 101.6
06/09/2020 19:23:19 104.38 103.66 103.66 97.6 97.6 100.7 102.69 102.08 102.08 98.8 98.9 101.6
06/09/2020 19:23:20 94.03 101.75 103.66 97.6 97.6 100.7 94.29 100.34 102.08 98.7 98.9 101.6
06/09/2020 19:23:21 96.08 98.87 103.66 97.6 97.6 100.7 96.64 97.92 102.08 98.7 98.9 101.6
06/09/2020 19:23:22 97.45 97.85 103.66 97.6 97.6 100.7 97.17 97.55 102.08 98.7 98.9 101.6
06/09/2020 19:23:23 93.04 97.49 103.66 97.6 97.6 100.7 93.56 97.25 102.08 98.7 98.9 101.6
06/09/2020 19:23:24 94.76 95.29 103.66 97.5 97.6 100.7 95.01 95.22 102.08 98.7 98.9 101.6
06/09/2020 19:23:25 90.69 94.91 103.66 97.5 97.6 100.7 92.12 95.12 102.08 98.7 98.9 101.6
06/09/2020 19:23:26 105.75 105.03 105.03 97.6 97.6 100.7 104.22 103.49 103.49 98.7 98.9 101.6
06/09/2020 19:23:27 93.24 102.42 105.03 97.6 97.6 100.7 94.03 101.09 103.49 98.7 98.9 101.6
06/09/2020 19:23:28 90.96 98.97 105.03 97.5 97.6 100.7 91.57 98.05 103.49 98.6 98.9 101.6
06/09/2020 19:23:29 93.15 95.75 105.03 97.5 97.6 100.7 94.13 95.15 103.49 98.6 98.9 101.6
06/09/2020 19:23:30 91.53 94.53 105.03 97.5 97.6 100.7 92.09 94.75 103.49 98.6 98.9 101.6
06/09/2020 19:23:31 93.35 93.53 105.03 97.5 97.6 100.7 94.21 94.15 103.49 98.6 98.9 101.6
06/09/2020 19:23:32 95.29 95.16 105.03 97.5 97.6 100.7 95.44 95.31 103.49 98.6 98.9 101.6
06/09/2020 19:23:33 95.44 95.44 105.03 97.5 97.6 100.7 95.71 95.67 103.49 98.5 98.9 101.6
06/09/2020 19:23:34 95.64 95.79 105.03 97.5 97.6 100.7 95.62 95.92 103.49 98.5 98.9 101.6
06/09/2020 19:23:35 94.35 95.71 105.03 97.5 97.6 100.7 94.63 95.82 103.49 98.5 98.9 101.6
06/09/2020 19:23:36 94.03 95.06 105.03 97.5 97.6 100.7 94.13 94.97 103.49 98.5 98.9 101.6
06/09/2020 19:23:37 92.36 93.99 105.03 97.5 97.6 100.7 93.35 94.24 103.49 98.5 98.9 101.6
06/09/2020 19:23:38 94.08 93.8 105.03 97.4 97.6 100.7 94.1 94.14 103.49 98.5 98.9 101.6
06/09/2020 19:23:39 93.83 93.89 105.03 97.4 97.6 100.7 94.31 94.26 103.49 98.5 98.9 101.6
06/09/2020 19:23:40 94.39 94.58 105.03 97.4 97.6 100.7 94.67 94.83 103.49 98.5 98.9 101.6
06/09/2020 19:23:41 92.98 94.14 105.03 97.4 97.6 100.7 93.3 94.46 103.49 98.4 98.9 101.6
06/09/2020 19:23:42 91.96 93.55 105.03 97.4 97.6 100.7 92.09 93.84 103.49 98.4 98.9 101.6
06/09/2020 19:23:43 93.1 93.85 105.03 97.4 97.6 100.7 92.86 93.77 103.49 98.4 98.9 101.6
06/09/2020 19:23:44 92.45 92.92 105.03 97.4 97.6 100.7 93.72 93.68 103.49 98.4 98.9 101.6
06/09/2020 19:23:45 94.23 94.14 105.03 97.4 97.6 100.7 94.76 94.3 103.49 98.4 98.9 101.6
06/09/2020 19:23:46 94.51 94.67 105.03 97.3 97.6 100.7 94.57 94.82 103.49 98.3 98.9 101.6
06/09/2020 19:23:47 95 95.17 105.03 97.3 97.6 100.7 95.4 95.38 103.49 98.3 98.9 101.6
06/09/2020 19:23:48 95.63 95.65 105.03 97.3 97.6 100.7 95.64 95.7 103.49 98.3 98.9 101.6
06/09/2020 19:23:49 91.99 95.28 105.03 97.3 97.6 100.7 92.5 95.4 103.49 98.3 98.9 101.6
06/09/2020 19:23:50 94.12 94.11 105.03 97.3 97.6 100.7 95.83 95.38 103.49 98.3 98.9 101.6
06/09/2020 19:23:51 96.41 96.33 105.03 97.3 97.6 100.7 96.28 96.39 103.49 98.3 98.9 101.6
06/09/2020 19:23:52 95.9 96.88 105.03 97.3 97.6 100.7 95.69 96.65 103.49 98.3 98.9 101.6
06/09/2020 19:23:53 95.31 96.05 105.03 97.3 97.6 100.7 94.98 95.82 103.49 98.2 98.9 101.6
06/09/2020 19:23:54 101.09 100.37 105.03 97.3 97.6 100.7 100.57 99.71 103.49 98.2 98.9 101.6
06/09/2020 19:23:55 97.76 99.19 105.03 97.3 97.6 100.7 97.81 98.8 103.49 98.2 98.9 101.6
06/09/2020 19:23:56 93.57 98.57 102.42 97.3 97.6 100.7 94.33 98.33 101.09 98.2 98.9 101.6
06/09/2020 19:23:57 93.38 96.21 100.37 97.2 97.6 100.7 94.5 96.31 99.71 98.2 98.9 101.6
06/09/2020 19:23:58 97.73 97.07 100.37 97.2 97.6 100.7 101 99.93 99.93 98.2 98.9 101.6
06/09/2020 19:23:59 96.21 97.63 100.37 97.2 97.6 100.7 96.49 99.99 99.99 98.2 98.9 101.6
06/09/2020 19:24:00 93.57 96.34 100.37 97.2 97.6 100.7 94 97.8 99.99 98.1 98.9 101.6
06/09/2020 19:24:01 95.02 95.36 100.37 97.2 97.6 100.7 94.76 95.87 99.99 98.1 98.9 101.6
06/09/2020 19:24:02 91.36 94.73 100.37 97.2 97.6 100.7 92.08 95.04 99.99 98.1 98.9 101.5
06/09/2020 19:24:03 95.18 94.96 100.37 97.1 97.6 100.7 94.87 94.85 99.99 98.1 98.8 101.5
06/09/2020 19:24:04 93.89 94.26 100.37 97.1 97.6 100.7 94.74 94.76 99.99 98.1 98.8 101.5
06/09/2020 19:24:05 91.9 94.08 100.37 97.1 97.6 100.7 94.43 95.15 99.99 98 98.8 101.5
06/09/2020 19:24:06 94.36 94.4 100.37 97.1 97.6 100.7 95.39 95.35 99.99 98 98.8 101.5
06/09/2020 19:24:07 99.6 98.47 100.37 97.1 97.6 100.7 99.46 98.52 99.99 98 98.8 101.5
06/09/2020 19:24:08 93.99 97.64 100.37 97.1 97.6 100.7 94.68 97.74 99.99 98 98.8 101.5
06/09/2020 19:24:09 92.5 95.94 100.37 97.1 97.6 100.7 94.01 96.26 99.99 98 98.8 101.5
06/09/2020 19:24:10 88.68 93.86 100.37 97 97.6 100.7 90.46 94.76 99.99 97.9 98.8 101.5
06/09/2020 19:24:11 92.38 92.17 100.37 97 97.6 100.7 94.48 94.03 99.99 97.9 98.8 101.5
06/09/2020 19:24:12 98.45 97.33 100.37 97 97.6 100.7 97.99 97.28 99.99 97.9 98.8 101.5
06/09/2020 19:24:13 95.88 97.15 100.37 97 97.6 100.6 95.94 96.97 99.99 97.9 98.8 101.5
06/09/2020 19:24:14 100.17 100.08 100.37 97 97.6 100.6 100.16 99.99 99.99 97.9 98.8 101.5
06/09/2020 19:24:15 92.57 98.48 100.37 97 97.6 100.6 93.16 98.52 99.99 97.9 98.8 101.5
06/09/2020 19:24:16 91.52 95.74 100.37 97 97.6 100.6 92.76 95.99 99.99 97.8 98.8 101.5
06/09/2020 19:24:17 97.13 96.2 100.37 97 97.6 100.6 97.57 96.65 99.99 97.8 98.8 101.5
06/09/2020 19:24:18 91.78 96.2 100.37 97 97.6 100.6 92.91 96.64 99.99 97.8 98.8 101.5
06/09/2020 19:24:19 91.47 94 100.37 96.9 97.6 100.6 92.58 94.74 99.99 97.7 98.8 101.5
06/09/2020 19:24:20 92.05 92.5 100.37 96.9 97.6 100.6 92.59 93.51 99.99 97.7 98.8 101.5
06/09/2020 19:24:21 95.87 94.99 100.37 96.8 97.6 100.6 95.97 95.26 99.99 97.6 98.8 101.5
06/09/2020 19:24:22 94.05 95.12 100.37 96.7 97.6 100.6 94.37 95.45 99.99 97.5 98.8 101.5
06/09/2020 19:24:23 94.7 94.76 100.37 96.5 97.6 100.6 94.86 95.03 99.99 97.4 98.8 101.5
06/09/2020 19:24:24 93.69 94.71 100.08 96.5 97.6 100.6 94.15 94.95 99.99 97.4 98.8 101.5
06/09/2020 19:24:25 93.83 94.23 100.08 96.5 97.6 100.6 93.62 94.34 99.99 97.4 98.8 101.5
06/09/2020 19:24:26 93.07 93.83 100.08 96.5 97.6 100.6 93.58 94.12 99.99 97.3 98.8 101.5
06/09/2020 19:24:27 93.95 93.82 100.08 96.5 97.6 100.6 94.06 93.98 99.99 97.3 98.8 101.5
06/09/2020 19:24:28 92.21 93.75 100.08 96.4 97.6 100.6 93.07 93.95 99.99 97.2 98.8 101.5
06/09/2020 19:24:29 94.44 94.21 100.08 96.4 97.6 100.6 94.7 94.44 99.99 97.2 98.8 101.5
06/09/2020 19:24:30 94.77 94.76 100.08 96.3 97.6 100.6 94.5 94.66 99.99 97.1 98.8 101.5
06/09/2020 19:24:31 94.22 94.68 100.08 96.3 97.6 100.6 94.07 94.55 99.99 97.1 98.8 101.5
06/09/2020 19:24:32 93.99 94.72 100.08 96.2 97.6 100.6 96.44 96.3 99.99 97 98.8 101.5
06/09/2020 19:24:33 93.02 94.16 100.08 96.2 97.6 100.6 94.11 96.38 99.99 97 98.8 101.5
06/09/2020 19:24:34 91.09 93.36 100.08 96.2 97.6 100.6 91.74 94.87 99.99 96.9 98.8 101.5
06/09/2020 19:24:35 92.15 92.25 100.08 96.1 97.6 100.6 92.44 93.06 99.99 96.9 98.8 101.5
06/09/2020 19:24:36 92.94 92.84 100.08 96.1 97.6 100.6 93.44 93.29 99.99 96.9 98.8 101.5
06/09/2020 19:24:37 92.55 92.86 100.08 96.1 97.6 100.6 92.91 93.46 99.99 96.9 98.8 101.5
06/09/2020 19:24:38 92.79 92.95 100.08 96 97.6 100.6 93.99 93.7 99.99 96.8 98.8 101.5
06/09/2020 19:24:39 94.91 94.45 100.08 96 97.6 100.6 95.52 94.99 99.99 96.8 98.8 101.5
06/09/2020 19:24:40 93.73 94.37 100.08 96 97.6 100.6 94.87 94.98 99.99 96.8 98.8 101.5
06/09/2020 19:24:41 92.78 93.62 100.08 95.9 97.6 100.6 93.21 94.75 99.99 96.7 98.8 101.5
06/09/2020 19:24:42 94.63 94.48 100.08 95.9 97.6 100.6 94.71 94.78 99.99 96.7 98.8 101.5
06/09/2020 19:24:43 94.59 94.89 100.08 95.9 97.6 100.6 94.88 94.73 99.99 96.6 98.8 101.5
06/09/2020 19:24:44 93.6 94.47 98.48 95.8 97.6 100.6 93.79 94.74 98.52 96.6 98.8 101.5
06/09/2020 19:24:45 93.12 93.71 96.2 95.8 97.6 100.6 93.89 94.06 96.65 96.5 98.8 101.5
06/09/2020 19:24:46 92.97 93.57 96.2 95.8 97.6 100.6 93.67 94.16 96.65 96.5 98.8 101.5
06/09/2020 19:24:47 91.98 93.01 96.2 95.7 97.6 100.6 92.61 93.7 96.64 96.5 98.8 101.5
06/09/2020 19:24:48 93.13 93.25 95.12 95.7 97.6 100.6 93.64 93.67 96.38 96.4 98.8 101.5
06/09/2020 19:24:49 92.81 93.15 95.12 95.6 97.6 100.6 93.61 93.91 96.38 96.4 98.8 101.4
06/09/2020 19:24:50 90.67 92.88 95.12 95.6 97.6 100.6 94.22 94.57 96.38 96.3 98.8 101.4
06/09/2020 19:24:51 92.66 92.36 95.12 95.6 97.6 100.6 93.42 93.98 96.38 96.3 98.8 101.4
06/09/2020 19:24:52 91.96 92.46 94.89 95.5 97.6 100.6 92.58 93.63 96.38 96.3 98.8 101.4
06/09/2020 19:24:53 93.34 93.03 94.89 95.5 97.6 100.6 93.74 93.5 96.38 96.2 98.8 101.4
06/09/2020 19:24:54 94.02 94.19 94.89 95.5 97.6 100.6 94.42 94.55 96.38 96.2 98.8 101.4
06/09/2020 19:24:55 94.5 94.51 94.89 95.4 97.6 100.6 94.46 94.54 96.38 96.1 98.8 101.4
06/09/2020 19:24:56 93.82 94.75 94.89 95.4 97.6 100.6 94.13 94.76 96.38 96.1 98.8 101.4
06/09/2020 19:24:57 93.3 94.17 94.89 95.3 97.6 100.6 93.78 94.42 96.38 96 98.8 101.4
06/09/2020 19:24:58 93.98 94.19 94.89 95.3 97.6 100.6 94.37 94.48 96.38 96 98.8 101.4
06/09/2020 19:24:59 93.96 94.08 94.89 95.3 97.6 100.6 94.4 94.49 96.38 95.9 98.8 101.4
06/09/2020 19:25:00 93.04 94.1 94.89 95.2 97.6 100.5 93.38 94.48 96.38 95.9 98.8 101.4
06/09/2020 19:25:01 93.35 93.54 94.89 95.2 97.5 100.5 93.85 94 96.38 95.8 98.8 101.4
06/09/2020 19:25:02 95 94.62 94.89 95.2 97.5 100.5 94.93 94.71 96.38 95.8 98.8 101.4
06/09/2020 19:25:03 93.34 94.81 94.89 95.1 97.5 100.5 93.94 94.95 94.99 95.7 98.8 101.4
06/09/2020 19:25:04 91.53 93.68 94.89 95 97.5 100.5 92.22 94.08 94.99 95.7 98.8 101.4
06/09/2020 19:25:05 92.32 92.42 94.89 95 97.5 100.5 92.92 93.11 94.99 95.6 98.8 101.4
06/09/2020 19:25:06 98.48 97.87 97.87 95 97.5 100.5 97.84 97.19 97.19 95.6 98.8 101.4
06/09/2020 19:25:07 91.64 96.5 97.87 94.9 97.5 100.5 95.01 96.17 97.19 95.5 98.8 101.4
06/09/2020 19:25:08 92.57 94.21 97.87 94.9 97.5 100.5 93.89 95.58 97.19 95.5 98.8 101.4
06/09/2020 19:25:09 90.72 93.31 97.87 94.8 97.5 100.5 92.01 94.48 97.19 95.4 98.7 101.4
06/09/2020 19:25:10 92.61 92.62 97.87 94.8 97.5 100.5 95.16 94.61 97.19 95.4 98.7 101.4
06/09/2020 19:25:11 92.35 92.83 97.87 94.8 97.5 100.5 94 94.73 97.19 95.3 98.7 101.4
06/09/2020 19:25:12 90.69 92.37 97.87 94.7 97.5 100.5 92.47 94.23 97.19 95.3 98.7 101.4
06/09/2020 19:25:13 93.23 93.15 97.87 94.7 97.5 100.5 93.57 93.93 97.19 95.2 98.7 101.4
06/09/2020 19:25:14 93.36 93.56 97.87 94.6 97.5 100.5 94.63 94.22 97.19 95.1 98.7 101.4
06/09/2020 19:25:15 91.09 92.86 97.87 94.6 97.5 100.5 92.95 94.15 97.19 95.1 98.7 101.4
06/09/2020 19:25:16 94.73 94.24 97.87 94.5 97.5 100.5 95.26 94.89 97.19 95 98.7 101.4
06/09/2020 19:25:17 93.75 94.36 97.87 94.5 97.5 100.5 94.79 95 97.19 94.9 98.7 101.4
06/09/2020 19:25:18 95.23 95 97.87 94.4 97.5 100.5 95.99 95.86 97.19 94.9 98.7 101.4
06/09/2020 19:25:19 92.79 94.56 97.87 94.4 97.5 100.5 93.46 95.39 97.19 94.8 98.7 101.4
06/09/2020 19:25:20 94.59 94.39 97.87 94.3 97.5 100.5 95.61 95.51 97.19 94.7 98.7 101.4
06/09/2020 19:25:21 95.87 95.74 97.87 94.2 97.5 100.5 98.14 97.56 97.56 94.7 98.7 101.4
06/09/2020 19:25:22 101.77 100.78 100.78 94.3 97.5 100.5 101.88 101.24 101.24 94.7 98.7 101.4
06/09/2020 19:25:23 101.65 103.09 103.09 94.3 97.5 100.5 101.94 103.35 103.35 94.7 98.7 101.4
06/09/2020 19:25:24 96.96 100.07 103.09 94.2 97.5 100.5 96.77 100.37 103.35 94.6 98.7 101.4
06/09/2020 19:25:25 99.61 100.28 103.09 94.2 97.5 100.5 99.58 100.21 103.35 94.6 98.7 101.4
06/09/2020 19:25:26 95.72 98.75 103.09 94.2 97.5 100.5 95.76 98.79 103.35 94.6 98.7 101.4
06/09/2020 19:25:27 92.58 97.34 103.09 94.2 97.5 100.5 92.97 97.28 103.35 94.6 98.7 101.4
06/09/2020 19:25:28 100.9 100.39 103.09 94.3 97.5 100.5 100.66 100.19 103.35 94.6 98.7 101.4
06/09/2020 19:25:29 97.61 99.85 103.09 94.3 97.5 100.5 97.43 99.66 103.35 94.6 98.7 101.4
06/09/2020 19:25:30 99.53 99.81 103.09 94.4 97.5 100.5 99.62 99.84 103.35 94.7 98.7 101.4
06/09/2020 19:25:31 100.52 100.94 103.09 94.4 97.5 100.5 100.77 101.06 103.35 94.7 98.7 101.4
06/09/2020 19:25:32 96.54 101.07 103.09 94.4 97.5 100.5 96.52 101.18 103.35 94.7 98.7 101.4
06/09/2020 19:25:33 92.43 98.46 103.09 94.4 97.5 100.5 92.56 98.59 103.35 94.7 98.7 101.4
06/09/2020 19:25:34 95.46 96.38 103.09 94.4 97.5 100.5 94.98 96.1 103.35 94.7 98.7 101.4
06/09/2020 19:25:35 93.91 95.53 103.09 94.4 97.5 100.5 94.03 95.3 103.35 94.7 98.7 101.4
06/09/2020 19:25:36 96.4 96.35 103.09 94.4 97.5 100.5 96.63 96.44 103.35 94.7 98.7 101.3
06/09/2020 19:25:37 95.82 97.04 103.09 94.4 97.5 100.5 95.65 96.78 103.35 94.7 98.7 101.3
06/09/2020 19:25:38 93.5 95.54 103.09 94.4 97.5 100.5 94.21 95.61 103.35 94.7 98.7 101.3
06/09/2020 19:25:39 94.63 95.07 103.09 94.5 97.5 100.5 95.14 95.51 103.35 94.7 98.7 101.3
06/09/2020 19:25:40 97.89 97.68 103.09 94.5 97.5 100.5 97.54 97.31 103.35 94.8 98.7 101.3
06/09/2020 19:25:41 98 98.82 103.09 94.5 97.5 100.4 97.59 98.26 103.35 94.8 98.7 101.3
06/09/2020 19:25:42 92.19 97.53 103.09 94.5 97.5 100.4 93.46 97.22 103.35 94.8 98.7 101.3
06/09/2020 19:25:43 95.36 95.67 103.09 94.5 97.5 100.4 95.85 95.9 103.35 94.8 98.7 101.3
06/09/2020 19:25:44 92.96 95.48 103.09 94.5 97.5 100.4 94.18 95.91 103.35 94.8 98.7 101.3
06/09/2020 19:25:45 93.28 94.27 103.09 94.5 97.5 100.4 93.6 94.82 103.35 94.8 98.7 101.3
06/09/2020 19:25:46 92.2 93.49 103.09 94.5 97.5 100.4 93.11 94 103.35 94.8 98.7 101.3
06/09/2020 19:25:47 91.15 92.7 103.09 94.5 97.5 100.4 92.17 93.46 103.35 94.8 98.7 101.3
06/09/2020 19:25:48 90.4 91.86 103.09 94.5 97.5 100.4 91.22 92.8 103.35 94.8 98.7 101.3
06/09/2020 19:25:49 91.52 92.24 103.09 94.5 97.5 100.4 92.75 92.65 103.35 94.8 98.7 101.3
06/09/2020 19:25:50 87.45 91.27 103.09 94.5 97.5 100.4 89.9 92.52 103.35 94.8 98.7 101.3
06/09/2020 19:25:51 96.28 94.98 103.09 94.5 97.5 100.4 96.18 95.11 103.35 94.8 98.7 101.3
06/09/2020 19:25:52 93.72 95.37 103.09 94.5 97.5 100.4 94.79 95.64 103.35 94.8 98.7 101.3
06/09/2020 19:25:53 96.9 96.12 101.07 94.5 97.5 100.4 97.28 96.58 101.18 94.9 98.7 101.3
06/09/2020 19:25:54 96.96 97.19 101.07 94.6 97.5 100.4 96.59 97.09 101.18 94.9 98.7 101.3
06/09/2020 19:25:55 98.29 98.41 101.07 94.6 97.5 100.4 97.69 97.88 101.18 94.9 98.7 101.3
06/09/2020 19:25:56 97.8 98.85 101.07 94.6 97.5 100.4 97.17 98.06 101.18 94.9 98.7 101.3
06/09/2020 19:25:57 95.02 98.16 101.07 94.6 97.5 100.4 95.54 97.61 101.18 94.9 98.7 101.3
06/09/2020 19:25:58 89.99 96.37 101.07 94.6 97.5 100.4 90.04 96.24 101.18 94.9 98.7 101.3
06/09/2020 19:25:59 85.63 93.72 101.07 94.7 97.5 100.4 86.15 93.63 101.18 94.9 98.7 101.2
06/09/2020 19:26:00 78.63 90.25 101.07 94.6 97.5 100.4 81.46 90.3 101.18 94.9 98.7 101.2
06/09/2020 19:26:01 81.76 86.45 101.07 94.6 97.5 100.4 84.51 86.88 101.18 94.9 98.7 101.2
06/09/2020 19:26:02 86.09 85.67 98.85 94.6 97.5 100.4 87.9 87.18 98.59 94.9 98.7 101.2
06/09/2020 19:26:03 88.4 87.63 98.85 94.6 97.5 100.4 89.8 89.04 98.26 94.9 98.7 101.2
06/09/2020 19:26:04 86.06 87.99 98.85 94.6 97.5 100.4 86.81 89.15 98.26 94.9 98.7 101.2
06/09/2020 19:26:05 85.89 86.7 98.85 94.6 97.5 100.4 86.94 87.7 98.26 94.9 98.7 101.2
06/09/2020 19:26:06 90.57 89.36 98.85 94.6 97.5 100.4 92.68 91.43 98.26 94.9 98.7 101.2
06/09/2020 19:26:07 90.36 90.73 98.85 94.6 97.5 100.4 90.46 91.45 98.26 94.9 98.7 101.2
06/09/2020 19:26:08 86.72 89.69 98.85 94.6 97.5 100.3 87.42 90.45 98.26 94.9 98.7 101.2
06/09/2020 19:26:09 90.83 90.58 98.85 94.6 97.5 100.3 91.28 91.06 98.26 94.9 98.7 101.2
06/09/2020 19:26:10 94.51 93.64 98.85 94.6 97.5 100.3 94 93.21 98.26 94.9 98.7 101.2
06/09/2020 19:26:11 90.06 93.37 98.85 94.6 97.5 100.3 91.98 93.71 98.06 94.8 98.6 101.2
06/09/2020 19:26:12 88.06 91.39 98.85 94.5 97.5 100.3 89.34 92.02 98.06 94.8 98.6 101.2
06/09/2020 19:26:13 82.7 89.43 98.85 94.5 97.4 100.3 84.16 90.38 98.06 94.8 98.6 101.2
06/09/2020 19:26:14 88.68 88.62 98.85 94.5 97.4 100.3 88.87 88.99 98.06 94.8 98.6 101.2
06/09/2020 19:26:15 87.99 89.06 98.85 94.5 97.4 100.3 89.01 89.63 98.06 94.8 98.6 101.2
06/09/2020 19:26:16 76.64 88.05 98.85 94.5 97.4 100.3 79.27 88.83 98.06 94.8 98.6 101.2
06/09/2020 19:26:17 83.03 84.6 98.85 94.5 97.4 100.3 84.45 85.47 98.06 94.8 98.6 101.2
06/09/2020 19:26:18 83.27 85 98.85 94.5 97.4 100.3 84.12 85.92 98.06 94.8 98.6 101.2
06/09/2020 19:26:19 74.94 82.69 98.85 94.5 97.4 100.3 78 83.83 98.06 94.8 98.6 101.2
06/09/2020 19:26:20 73.33 79.42 98.85 94.5 97.4 100.3 77.91 81.1 98.06 94.8 98.6 101.2
06/09/2020 19:26:21 82.79 82.77 98.85 94.5 97.4 100.3 84.01 83.9 98.06 94.8 98.6 101.2
06/09/2020 19:26:22 88.02 86.8 98.85 94.5 97.4 100.3 88.63 87.43 98.06 94.8 98.6 101.2
06/09/2020 19:26:23 84.66 86.59 98.85 94.5 97.4 100.3 84.85 87.15 98.06 94.8 98.6 101.2
06/09/2020 19:26:24 83.89 85.73 98.85 94.5 97.4 100.3 84.9 86.06 98.06 94.8 98.6 101.2
06/09/2020 19:26:25 89.75 88.35 98.85 94.5 97.4 100.3 90.68 89.18 98.06 94.8 98.6 101.2
06/09/2020 19:26:26 85.84 88.34 98.16 94.5 97.4 100.3 88.22 89.38 97.61 94.8 98.6 101.1
06/09/2020 19:26:27 92.39 91.76 96.37 94.5 97.4 100.3 92.96 92.21 96.24 94.8 98.6 101.1
06/09/2020 19:26:28 92.36 92.19 93.72 94.5 97.4 100.3 92.02 92.15 93.71 94.8 98.6 101.1
06/09/2020 19:26:29 88.54 92.09 93.64 94.5 97.4 100.3 89.03 92.04 93.71 94.8 98.6 101.1
06/09/2020 19:26:30 91.69 91.42 93.64 94.5 97.4 100.2 91.72 91.55 93.71 94.8 98.6 101.1
06/09/2020 19:26:31 91.28 91.82 93.64 94.5 97.4 100.2 90.95 91.72 93.71 94.8 98.6 101.1
06/09/2020 19:26:32 88.5 91.25 93.64 94.5 97.4 100.2 89.11 91.06 93.71 94.8 98.6 101.1
06/09/2020 19:26:33 89.69 90.4 93.64 94.5 97.4 100.2 90.2 90.55 93.71 94.8 98.6 101.1
06/09/2020 19:26:34 87.67 89.49 93.64 94.5 97.4 100.2 87.95 89.91 93.71 94.8 98.6 101.1
06/09/2020 19:26:35 87 88.59 93.64 94.6 97.4 100.2 87.64 88.92 93.71 94.8 98.6 101.1
06/09/2020 19:26:36 85.84 87.68 93.64 94.6 97.4 100.2 86.46 88.2 93.71 94.8 98.6 101.1
06/09/2020 19:26:37 87.06 87.41 93.64 94.6 97.4 100.2 87.32 87.77 93.71 94.8 98.6 101.1
06/09/2020 19:26:38 86.68 87.11 93.64 94.6 97.4 100.2 86.89 87.43 93.71 94.8 98.6 101.1
06/09/2020 19:26:39 83.68 86.64 93.64 94.6 97.4 100.2 84.73 86.94 93.71 94.8 98.5 101.1
06/09/2020 19:26:40 85.4 85.49 93.37 94.6 97.3 100.2 86.42 86.31 93.71 94.8 98.5 101.1
06/09/2020 19:26:41 84.38 85.51 92.19 94.6 97.3 100.2 86.29 86.51 92.21 94.8 98.5 101.1
06/09/2020 19:26:42 87.64 87.59 92.19 94.5 97.3 100.2 89.24 89.01 92.21 94.8 98.5 101.1
06/09/2020 19:26:43 86.82 87.23 92.19 94.5 97.3 100.2 88.16 88.4 92.21 94.8 98.5 101.1
06/09/2020 19:26:44 88.82 88.22 92.19 94.5 97.3 100.2 91.1 90.26 92.21 94.8 98.5 101.1
06/09/2020 19:26:45 91.64 90.68 92.19 94.5 97.3 100.2 93.99 93.06 93.06 94.8 98.5 101
06/09/2020 19:26:46 93.99 93.31 93.31 94.5 97.3 100.2 97.29 96.47 96.47 94.8 98.5 101
06/09/2020 19:26:47 92.76 93.76 93.76 94.6 97.3 100.1 94.55 96.57 96.57 94.8 98.5 101
06/09/2020 19:26:48 95.95 95.22 95.22 94.6 97.3 100.1 96.25 96.1 96.57 94.8 98.5 101
06/09/2020 19:26:49 97.02 96.52 96.52 94.6 97.3 100.1 97.7 97.27 97.27 94.9 98.5 101
06/09/2020 19:26:50 95.15 96.56 96.56 94.6 97.3 100.1 96.46 97.3 97.3 94.9 98.5 101
06/09/2020 19:26:51 95.17 95.83 96.56 94.6 97.3 100.1 96.26 96.78 97.3 94.9 98.5 101
06/09/2020 19:26:52 93.86 95.29 96.56 94.6 97.3 100.1 95.13 96.41 97.3 94.9 98.5 101
06/09/2020 19:26:53 95.04 95.18 96.56 94.7 97.3 100.1 96.07 96.36 97.3 94.9 98.5 101
06/09/2020 19:26:54 93.58 94.91 96.56 94.7 97.3 100.1 95.21 95.88 97.3 94.9 98.5 101
06/09/2020 19:26:55 95.74 95.61 96.56 94.7 97.3 100.1 96.31 96.26 97.3 94.9 98.5 101
06/09/2020 19:26:56 99.64 98.92 98.92 94.7 97.3 100.1 99.99 99.2 99.2 95 98.5 101
06/09/2020 19:26:57 98.78 99.48 99.48 94.7 97.3 100.1 98.58 99.37 99.37 95 98.5 101
06/09/2020 19:26:58 98.45 99.48 99.48 94.7 97.3 100.1 98.98 99.43 99.43 95 98.5 101
06/09/2020 19:26:59 95.83 98.82 99.48 94.8 97.3 100.1 96.78 99.15 99.43 95.1 98.5 101
06/09/2020 19:27:00 96.98 97.26 99.48 94.8 97.3 100.1 97.77 97.96 99.43 95.1 98.5 101
06/09/2020 19:27:01 94.93 97.21 99.48 94.8 97.3 100.1 96.7 98.03 99.43 95.1 98.5 101
06/09/2020 19:27:02 95.78 95.97 99.48 94.8 97.3 100.1 96.95 97.14 99.43 95.1 98.5 101
06/09/2020 19:27:03 95.29 95.86 99.48 94.8 97.3 100.1 96.75 97.02 99.43 95.1 98.5 101
06/09/2020 19:27:04 95.44 96.03 99.48 94.8 97.3 100.1 96.89 97.39 99.43 95.1 98.5 101
06/09/2020 19:27:05 92.49 95.51 99.48 94.8 97.3 100.1 93.68 96.84 99.43 95.1 98.5 101
06/09/2020 19:27:06 88.18 93.66 99.48 94.8 97.3 100.1 91.19 94.92 99.43 95.2 98.5 101
06/09/2020 19:27:07 91.73 91.56 99.48 94.8 97.3 100.1 93.02 93.15 99.43 95.2 98.5 100.9
06/09/2020 19:27:08 95.77 95.18 99.48 94.9 97.3 100.1 97.08 96.5 99.43 95.2 98.5 100.9
06/09/2020 19:27:09 93.83 95.6 99.48 94.9 97.3 100.1 95.45 96.89 99.43 95.2 98.5 100.9
06/09/2020 19:27:10 89.69 94 99.48 94.9 97.3 100.1 91.76 95.49 99.43 95.2 98.5 100.9
06/09/2020 19:27:11 91.52 92.83 99.48 94.9 97.3 100 92.77 93.86 99.43 95.2 98.4 100.9
06/09/2020 19:27:12 92.12 92.12 99.48 94.9 97.3 100 93.91 93.75 99.43 95.2 98.4 100.9
06/09/2020 19:27:13 92.4 92.53 99.48 94.9 97.2 100 94.04 94.08 99.43 95.2 98.4 100.9
06/09/2020 19:27:14 95.14 94.77 99.48 94.9 97.2 100 95.56 95.36 99.43 95.2 98.4 100.9
06/09/2020 19:27:15 92.52 94.26 99.48 94.9 97.2 100 94.82 95.1 99.43 95.2 98.4 100.9
06/09/2020 19:27:16 93.21 94.07 99.48 94.9 97.2 100 95 95.76 99.43 95.2 98.4 100.9
06/09/2020 19:27:17 91.55 92.85 99.48 94.9 97.2 100 92.66 94.68 99.43 95.2 98.4 100.9
06/09/2020 19:27:18 91.39 92.42 99.48 94.9 97.2 100 92.85 93.68 99.43 95.2 98.4 100.9
06/09/2020 19:27:19 92.28 92.61 99.48 94.9 97.2 100 93.39 93.75 99.43 95.3 98.4 100.9
06/09/2020 19:27:20 91.78 92.31 99.48 94.9 97.2 100 92.59 93.18 99.43 95.3 98.4 100.9
06/09/2020 19:27:21 95.27 94.74 99.48 94.9 97.2 100 95.48 95.03 99.43 95.3 98.4 100.9
06/09/2020 19:27:22 96.53 96.59 99.48 94.9 97.2 100 96.52 96.36 99.43 95.3 98.4 100.9
06/09/2020 19:27:23 91.83 95.67 99.48 94.9 97.2 100 93.21 95.82 99.43 95.3 98.4 100.9
06/09/2020 19:27:24 96.69 96.52 99.48 95 97.2 100 96.43 96.3 99.43 95.3 98.4 100.9
06/09/2020 19:27:25 98.62 98.91 99.48 95 97.2 100 97.91 98.18 99.43 95.3 98.4 100.9
06/09/2020 19:27:26 93.06 97.26 99.48 95 97.2 100 94.79 96.83 99.43 95.3 98.4 100.9
06/09/2020 19:27:27 95.8 95.74 99.48 95 97.2 100 96.24 96.16 99.43 95.3 98.4 100.9
06/09/2020 19:27:28 93.69 95.89 98.91 94.9 97.2 100 95 96.49 99.15 95.3 98.4 100.9
06/09/2020 19:27:29 92.45 94.35 98.91 94.9 97.2 100 93.53 95.31 98.18 95.3 98.4 100.9
06/09/2020 19:27:30 95.17 94.99 98.91 94.9 97.2 100 95.84 95.69 98.18 95.2 98.4 100.8
06/09/2020 19:27:31 95.25 95.43 98.91 94.8 97.2 99.9 95.79 95.79 98.18 95.2 98.4 100.8
06/09/2020 19:27:32 92.73 94.96 98.91 94.8 97.2 99.9 94 95.71 98.18 95.2 98.4 100.8
06/09/2020 19:27:33 92.76 93.66 98.91 94.8 97.2 99.9 93.55 94.64 98.18 95.2 98.4 100.8
06/09/2020 19:27:34 96.03 95.37 98.91 94.8 97.2 99.9 96.73 96 98.18 95.2 98.4 100.8
06/09/2020 19:27:35 96.82 97 98.91 94.8 97.2 99.9 97.44 97.21 98.18 95.2 98.4 100.8
06/09/2020 19:27:36 94.69 95.76 98.91 94.8 97.2 99.9 95.48 96.58 98.18 95.2 98.4 100.8
06/09/2020 19:27:37 91.97 95.26 98.91 94.8 97.2 99.9 93.24 96.1 98.18 95.1 98.4 100.8
06/09/2020 19:27:38 94.67 94.64 98.91 94.8 97.2 99.9 95.51 95.43 98.18 95.2 98.4 100.8
06/09/2020 19:27:39 94.07 95.23 98.91 94.8 97.2 99.9 94.62 95.67 98.18 95.2 98.4 100.8
06/09/2020 19:27:40 92.28 93.54 98.91 94.8 97.2 99.9 93.22 94.41 98.18 95.2 98.4 100.8
06/09/2020 19:27:41 92.39 93.05 98.91 94.8 97.2 99.9 94.14 94.31 98.18 95.1 98.4 100.8
06/09/2020 19:27:42 92.86 92.84 98.91 94.7 97.2 99.9 94.25 94.28 98.18 95.1 98.4 100.8
06/09/2020 19:27:43 94.64 94.22 98.91 94.7 97.2 99.9 95.5 95.19 98.18 95.1 98.3 100.8
06/09/2020 19:27:44 93.32 94.26 98.91 94.7 97.2 99.9 94.45 95.14 98.18 95.1 98.3 100.8
06/09/2020 19:27:45 95.37 95.2 98.91 94.7 97.2 99.9 96.29 96.07 98.18 95.1 98.3 100.8
06/09/2020 19:27:46 93.4 94.57 98.91 94.7 97.2 99.9 94.75 95.59 98.18 95.1 98.3 100.8
06/09/2020 19:27:47 92.68 94.25 98.91 94.7 97.2 99.9 94.02 95.33 98.18 95.1 98.3 100.8
06/09/2020 19:27:48 91.13 92.97 98.91 94.7 97.1 99.9 92 94.23 98.18 95.1 98.3 100.8
06/09/2020 19:27:49 94.29 93.56 98.91 94.7 97.1 99.9 94.91 94.36 98.18 95.1 98.3 100.8
06/09/2020 19:27:50 97.14 96.29 98.91 94.7 97.1 99.9 97.21 96.35 98.18 95.1 98.3 100.8
06/09/2020 19:27:51 93.79 95.94 98.91 94.7 97.1 99.9 94.92 96.32 98.18 95.1 98.3 100.8
06/09/2020 19:27:52 92.63 94.83 98.91 94.7 97.1 99.9 94.39 95.57 98.18 95.1 98.3 100.8
06/09/2020 19:27:53 91.66 93.72 98.91 94.7 97.1 99.9 94.12 95.04 98.18 95.1 98.3 100.8
06/09/2020 19:27:54 95 94.48 98.91 94.7 97.1 99.8 97.45 96.9 98.18 95.1 98.3 100.8
06/09/2020 19:27:55 94.1 94.41 97.26 94.6 97.1 99.8 96.95 97.22 97.22 95.1 98.3 100.8
06/09/2020 19:27:56 92.71 94.29 97 94.6 97.1 99.8 94.58 97.09 97.22 95.1 98.3 100.8
06/09/2020 19:27:57 94.17 94.46 97 94.6 97.1 99.8 96.02 96.55 97.22 95 98.3 100.8
06/09/2020 19:27:58 93.08 93.66 97 94.6 97.1 99.8 94.28 95.61 97.22 95 98.3 100.7
06/09/2020 19:27:59 91.72 93.42 97 94.6 97.1 99.8 93.98 94.9 97.22 95 98.3 100.7
06/09/2020 19:28:00 90.78 92.51 97 94.6 97.1 99.8 92.63 94.46 97.22 95 98.3 100.7
06/09/2020 19:28:01 90.47 91.21 97 94.5 97.1 99.8 93.25 93.5 97.22 95 98.3 100.7
06/09/2020 19:28:02 93.13 92.56 97 94.5 97.1 99.8 94.25 94.03 97.22 95 98.3 100.7
06/09/2020 19:28:03 92.71 92.85 97 94.6 97.1 99.8 94.19 94.23 97.22 95 98.3 100.7
06/09/2020 19:28:04 94.06 93.57 97 94.6 97.1 99.8 95.34 94.95 97.22 95 98.3 100.7
06/09/2020 19:28:05 94.7 94.32 96.29 94.6 97.1 99.8 96.25 95.98 97.22 95 98.3 100.7
06/09/2020 19:28:06 93.58 94.51 96.29 94.6 97.1 99.8 94.97 95.69 97.22 95 98.3 100.7
06/09/2020 19:28:07 94.46 94.34 96.29 94.6 97.1 99.8 95.36 95.5 97.22 95 98.3 100.7
06/09/2020 19:28:08 93.75 94.52 96.29 94.6 97.1 99.8 94.37 95.39 97.22 95 98.3 100.7
06/09/2020 19:28:09 93.59 94.05 96.29 94.6 97.1 99.8 94.45 94.74 97.22 95.1 98.3 100.7
06/09/2020 19:28:10 95.84 95.52 96.29 94.6 97.1 99.8 95.98 95.78 97.22 95.1 98.3 100.7
06/09/2020 19:28:11 95.74 95.97 96.29 94.6 97.1 99.8 95.53 96.05 97.22 95.1 98.3 100.7
06/09/2020 19:28:12 93.62 95.56 96.29 94.6 97.1 99.8 94.61 95.55 97.22 95.1 98.3 100.7
06/09/2020 19:28:13 95.48 95.38 96.29 94.6 97.1 99.8 95.81 95.65 97.22 95.1 98.3 100.7
06/09/2020 19:28:14 98.1 97.22 97.22 94.6 97.1 99.8 97.86 97.14 97.22 95.1 98.3 100.7
06/09/2020 19:28:15 96.65 97.32 97.32 94.6 97.1 99.8 96.85 97.22 97.22 95.1 98.3 100.7
06/09/2020 19:28:16 95.7 97.02 97.32 94.6 97.1 99.8 95.78 96.94 97.22 95.1 98.3 100.7
06/09/2020 19:28:17 93.76 96.09 97.32 94.6 97.1 99.8 95.24 96.18 97.22 95.1 98.3 100.7
06/09/2020 19:28:18 95.42 95.57 97.32 94.6 97.1 99.8 95.74 96.13 97.22 95.1 98.3 100.7
06/09/2020 19:28:19 95.57 95.5 97.32 94.5 97.1 99.8 96.08 96.07 97.22 95 98.3 100.7
06/09/2020 19:28:20 96.23 96.24 97.32 94.5 97.1 99.8 96.25 96.36 97.22 95 98.3 100.7
06/09/2020 19:28:21 94.2 96.23 97.32 94.5 97.1 99.8 95.01 96.35 97.22 95 98.3 100.7
06/09/2020 19:28:22 93.6 95.09 97.32 94.5 97.1 99.8 94.36 95.56 97.22 95 98.3 100.7
06/09/2020 19:28:23 99.16 98.32 98.32 94.5 97.1 99.8 98.69 98.01 98.01 95 98.3 100.7
06/09/2020 19:28:24 95.41 98.33 98.33 94.5 97.1 99.8 95.97 98.02 98.02 95 98.3 100.7
06/09/2020 19:28:25 96.94 97.2 98.33 94.5 97.1 99.8 97.18 97.27 98.02 95.1 98.3 100.7
06/09/2020 19:28:26 96.39 97.16 98.33 94.4 97.1 99.8 96.39 97.22 98.02 95 98.3 100.7
06/09/2020 19:28:27 96.27 97.14 98.33 94.4 97.1 99.8 97.01 97.4 98.02 95 98.3 100.7
06/09/2020 19:28:28 96.35 96.94 98.33 94.4 97.1 99.8 96.82 97.41 98.02 95 98.3 100.7
06/09/2020 19:28:29 94.53 96.83 98.33 94.4 97.1 99.8 95.96 97.24 98.02 95 98.3 100.7
06/09/2020 19:28:30 92.64 95.49 98.33 94.4 97.1 99.8 94.84 96.49 98.02 95 98.3 100.7
06/09/2020 19:28:31 93.75 94.45 98.33 94.4 97.1 99.8 95.25 95.81 98.02 95 98.3 100.7
06/09/2020 19:28:32 92.31 93.76 98.33 94.4 97.1 99.8 93.93 95.28 98.02 95 98.3 100.7
06/09/2020 19:28:33 97.55 96.4 98.33 94.4 97.1 99.8 98.22 97.29 98.02 95 98.3 100.7
06/09/2020 19:28:34 93.87 96.73 98.33 94.4 97.1 99.8 95.06 97.46 98.02 95 98.3 100.7
06/09/2020 19:28:35 92.92 94.87 98.33 94.4 97.1 99.8 94.72 96.03 98.02 95 98.3 100.7
06/09/2020 19:28:36 92.22 93.66 98.33 94.4 97.1 99.7 93.76 95.18 98.02 95 98.3 100.7
06/09/2020 19:28:37 91.18 92.71 98.33 94.4 97.1 99.7 93.76 94.25 98.02 95 98.3 100.7
06/09/2020 19:28:38 93.27 92.99 98.33 94.4 97.1 99.7 95.06 94.85 98.02 95 98.3 100.7
06/09/2020 19:28:39 93.02 93.49 98.33 94.4 97.1 99.7 94.34 95.18 98.02 95 98.3 100.6
06/09/2020 19:28:40 94.38 94.35 98.33 94.4 97 99.7 94.1 94.62 98.02 95 98.2 100.6
06/09/2020 19:28:41 94.53 95.1 98.33 94.4 97 99.7 94.64 95.05 98.02 95 98.2 100.6
06/09/2020 19:28:42 95.81 96.6 98.33 94.4 97 99.7 95.6 96.19 98.02 95 98.2 100.6
06/09/2020 19:28:43 93.39 95.25 98.33 94.4 97 99.7 94.28 95.23 98.02 95 98.2 100.6
06/09/2020 19:28:44 90.17 93.97 98.33 94.4 97 99.7 91.61 94.5 98.02 95 98.2 100.6
06/09/2020 19:28:45 88.63 91.86 98.33 94.4 97 99.7 91.12 92.71 98.02 95 98.2 100.6
06/09/2020 19:28:46 89.38 90.3 98.33 94.4 97 99.7 91.72 91.89 98.02 95 98.2 100.6
06/09/2020 19:28:47 90.29 90.25 98.33 94.4 97 99.7 91.93 92.03 98.02 95 98.2 100.6
06/09/2020 19:28:48 92.51 91.86 98.33 94.3 97 99.7 93.6 93.12 98.02 95 98.2 100.6
06/09/2020 19:28:49 92.14 92.24 98.33 94.3 97 99.7 94.23 93.99 98.02 95 98.2 100.6
06/09/2020 19:28:50 93.92 93.59 98.33 94.3 97 99.7 95.71 95.33 98.02 95 98.2 100.6
06/09/2020 19:28:51 93.33 93.65 98.33 94.3 97 99.7 95.13 95.73 98.02 95 98.2 100.6
06/09/2020 19:28:52 93.9 93.95 98.33 94.3 97 99.7 94.8 95.34 98.02 95 98.2 100.6
06/09/2020 19:28:53 92.11 93.69 98.33 94.3 97 99.7 93.74 94.82 98.02 95 98.2 100.6
06/09/2020 19:28:54 92.63 93.39 97.2 94.3 97 99.7 94.15 94.53 97.46 94.9 98.2 100.6
06/09/2020 19:28:55 89.6 92.58 97.16 94.2 97 99.7 92.02 94.37 97.46 94.9 98.2 100.6
06/09/2020 19:28:56 93.74 93.12 97.14 94.2 97 99.7 94.4 94.12 97.46 94.9 98.2 100.6
06/09/2020 19:28:57 89.6 93.11 96.94 94.2 97 99.7 91.74 94.14 97.46 94.9 98.2 100.6
06/09/2020 19:28:58 93.52 93.11 96.83 94.2 97 99.7 94.12 93.92 97.46 94.9 98.2 100.6
06/09/2020 19:28:59 89.91 93.04 96.73 94.2 97 99.7 92.21 93.9 97.46 94.9 98.2 100.6
06/09/2020 19:29:00 93.66 93.51 96.73 94.2 97 99.7 94.69 94.57 97.46 94.9 98.2 100.6
06/09/2020 19:29:01 92.31 92.92 96.73 94.2 97 99.7 93.96 94.19 97.46 94.9 98.2 100.6
06/09/2020 19:29:02 94.95 94.35 96.73 94.2 97 99.7 96.13 95.6 97.46 94.9 98.2 100.6
06/09/2020 19:29:03 95.62 95.29 96.73 94.2 97 99.7 95.87 95.92 97.46 94.9 98.2 100.6
06/09/2020 19:29:04 94.02 95.64 96.6 94.2 96.9 99.7 94.72 96.13 96.19 94.9 98.1 100.6
06/09/2020 19:29:05 92.18 94.34 96.6 94.2 96.9 99.7 92.97 94.99 96.19 94.9 98.1 100.6
06/09/2020 19:29:06 92.1 93.32 96.6 94.2 96.9 99.7 93.64 94 96.19 94.9 98.1 100.6
06/09/2020 19:29:07 92.35 93.03 96.6 94.1 96.9 99.7 94.08 94.24 96.19 94.8 98.1 100.6
06/09/2020 19:29:08 91.63 92.53 96.6 94.1 96.9 99.7 93.28 94.15 96.19 94.8 98.1 100.6
06/09/2020 19:29:09 95.46 94.47 96.6 94.1 96.9 99.7 96.28 95.43 96.19 94.8 98.1 100.6
06/09/2020 19:29:10 93.41 94.69 96.6 94.2 96.9 99.7 95.28 95.86 96.19 94.8 98.1 100.6
06/09/2020 19:29:11 96.74 96.61 96.61 94.2 96.9 99.7 96.65 96.69 96.69 94.9 98.1 100.6
06/09/2020 19:29:12 95.01 95.64 96.61 94.2 96.9 99.6 95.22 96.04 96.69 94.8 98.1 100.6
06/09/2020 19:29:13 93.76 95.55 96.61 94.1 96.9 99.6 94.98 96.02 96.69 94.8 98.1 100.6
06/09/2020 19:29:14 92.97 94.24 96.61 94.1 96.9 99.6 93.66 95.07 96.69 94.8 98.1 100.5
06/09/2020 19:29:15 92.64 93.91 96.61 94.1 96.9 99.6 93.38 94.48 96.69 94.8 98.1 100.5
06/09/2020 19:29:16 93.33 93.25 96.61 94.1 96.9 99.6 94.57 94.41 96.69 94.8 98.1 100.5
06/09/2020 19:29:17 93.85 93.78 96.61 94.1 96.9 99.6 94.69 94.78 96.69 94.8 98.1 100.5
06/09/2020 19:29:18 90.45 93.62 96.61 94.1 96.9 99.6 92.38 94.6 96.69 94.8 98.1 100.5
06/09/2020 19:29:19 91.4 91.91 96.61 94.1 96.9 99.6 93.39 93.51 96.69 94.8 98.1 100.5
06/09/2020 19:29:20 92.96 92.86 96.61 94.1 96.9 99.6 94.25 94.32 96.69 94.8 98 100.5
06/09/2020 19:29:21 93.3 93.84 96.61 94.1 96.9 99.6 94.84 95.21 96.69 94.8 98 100.5
06/09/2020 19:29:22 90.02 92.77 96.61 94.1 96.8 99.6 92.34 94.28 96.69 94.8 98 100.5
06/09/2020 19:29:23 89.73 91.22 96.61 94.1 96.8 99.6 91.81 93.05 96.69 94.8 98 100.5
06/09/2020 19:29:24 90.6 90.7 96.61 94 96.8 99.6 92.72 92.74 96.69 94.8 98 100.5
06/09/2020 19:29:25 91.02 91.2 96.61 94 96.8 99.6 92.48 92.9 96.69 94.8 98 100.5
06/09/2020 19:29:26 91.44 91.3 96.61 94 96.8 99.6 94.68 94.29 96.69 94.8 98 100.5
06/09/2020 19:29:27 92.73 92.85 96.61 94 96.8 99.6 95.51 95.85 96.69 94.8 98 100.5
06/09/2020 19:29:28 90.79 91.84 96.61 94 96.8 99.6 93.12 94.57 96.69 94.8 98 100.5
06/09/2020 19:29:29 92.24 91.96 96.61 94 96.8 99.6 93.49 93.74 96.69 94.8 98 100.5
06/09/2020 19:29:30 93.03 92.87 96.61 94 96.8 99.6 96.03 95.59 96.69 94.8 98 100.5
06/09/2020 19:29:31 91.06 92.84 96.61 94 96.8 99.6 93.03 95.52 96.69 94.8 98 100.5
06/09/2020 19:29:32 90.82 91.73 96.61 94 96.8 99.6 92.41 94.14 96.69 94.8 98 100.5
06/09/2020 19:29:33 91.98 92.09 96.61 94 96.8 99.6 94.09 93.99 96.69 94.8 98 100.5
06/09/2020 19:29:34 91.36 91.78 96.61 94 96.8 99.6 93.6 93.99 96.69 94.8 98 100.5
06/09/2020 19:29:35 90.26 91.64 96.61 94 96.8 99.6 92.73 93.75 96.69 94.8 98 100.5
06/09/2020 19:29:36 91.11 91.21 96.61 94 96.8 99.6 93.4 93.46 96.69 94.8 98 100.5
06/09/2020 19:29:37 91.87 91.66 96.61 94 96.7 99.6 93.41 93.58 96.69 94.8 97.9 100.5
06/09/2020 19:29:38 93.53 93.01 96.61 94 96.7 99.6 94.61 94.27 96.69 94.8 97.9 100.5
06/09/2020 19:29:39 93.26 93.3 96.61 94 96.7 99.6 94.8 94.73 96.69 94.8 97.9 100.5
06/09/2020 19:29:40 93.06 93.57 96.61 94 96.7 99.6 94.83 95.41 96.69 94.8 97.9 100.5
06/09/2020 19:29:41 92.96 93.44 95.64 94 96.7 99.6 94.75 95.01 96.04 94.8 97.9 100.5
06/09/2020 19:29:42 92.68 93.08 95.55 94 96.7 99.5 94.01 94.54 96.02 94.8 97.9 100.5
06/09/2020 19:29:43 90.86 92.75 94.24 94 96.7 99.5 92.93 94.21 95.85 94.8 97.9 100.5
06/09/2020 19:29:44 92.06 92.15 93.91 94 96.7 99.5 94.05 93.99 95.85 94.8 97.9 100.5
06/09/2020 19:29:45 90.92 92.01 93.84 94 96.7 99.5 92.94 94.04 95.85 94.8 97.9 100.5
06/09/2020 19:29:46 93.05 92.55 93.84 94 96.7 99.5 94.14 93.82 95.85 94.8 97.9 100.4
06/09/2020 19:29:47 92.98 93.23 93.84 94 96.7 99.5 94.27 94.39 95.85 94.8 97.9 100.4
06/09/2020 19:29:48 92.46 92.94 93.84 94 96.7 99.5 93.85 94.17 95.85 94.8 97.9 100.4
06/09/2020 19:29:49 94.25 93.88 93.88 94 96.7 99.5 94.56 94.52 95.85 94.8 97.9 100.4
06/09/2020 19:29:50 95.53 95.16 95.16 94 96.7 99.5 95.76 95.41 95.85 94.8 97.9 100.4
06/09/2020 19:29:51 95.27 95.48 95.48 94 96.7 99.5 95.59 95.78 95.85 94.8 97.9 100.4
06/09/2020 19:29:52 94.84 95.26 95.48 94 96.7 99.5 96.17 96.09 96.09 94.8 97.9 100.4
06/09/2020 19:29:53 94.82 95.38 95.48 94 96.7 99.5 95.37 96.03 96.09 94.8 97.9 100.4
06/09/2020 19:29:54 95.17 95.59 95.59 94 96.7 99.5 95.49 95.97 96.09 94.8 97.9 100.4
06/09/2020 19:29:55 91.7 94.78 95.59 94 96.7 99.5 92.84 95.33 96.09 94.8 97.9 100.4
06/09/2020 19:29:56 95.39 95.37 95.59 94 96.7 99.5 95.34 95.38 96.09 94.8 97.9 100.4
06/09/2020 19:29:57 98.15 98.02 98.02 94 96.7 99.5 97.7 97.58 97.58 94.8 97.9 100.4
06/09/2020 19:29:58 94.91 97.13 98.02 94 96.7 99.5 95.44 96.82 97.58 94.8 97.9 100.4
06/09/2020 19:29:59 95.77 95.96 98.02 94 96.7 99.5 96.25 96.37 97.58 94.8 97.9 100.4
06/09/2020 19:30:00 95.41 96.3 98.02 94.1 96.7 99.5 96.1 96.73 97.58 94.8 97.9 100.4
06/09/2020 19:30:01 93.56 95.41 98.02 94.1 96.7 99.5 94.87 96.06 97.58 94.8 97.9 100.4
06/09/2020 19:30:02 92.58 94.35 98.02 94 96.7 99.5 94.26 95.44 97.58 94.8 97.9 100.4
06/09/2020 19:30:03 93.84 93.78 98.02 94 96.7 99.5 94.6 94.99 97.58 94.8 97.9 100.4
06/09/2020 19:30:04 92.72 93.72 98.02 94 96.7 99.5 94.48 94.71 97.58 94.8 97.9 100.4
06/09/2020 19:30:05 94.75 94.37 98.02 94.1 96.6 99.5 95.56 95.5 97.58 94.9 97.8 100.4
06/09/2020 19:30:06 93.06 94.29 98.02 94 96.6 99.5 93.52 95.23 97.58 94.8 97.8 100.4
06/09/2020 19:30:07 93.64 93.69 98.02 94 96.6 99.5 94.71 94.66 97.58 94.8 97.8 100.4
06/09/2020 19:30:08 94.26 94.34 98.02 94 96.6 99.5 95.23 95.2 97.58 94.8 97.8 100.4
06/09/2020 19:30:09 91.62 93.82 98.02 94 96.6 99.5 93.24 94.76 97.58 94.8 97.8 100.4
06/09/2020 19:30:10 93.01 92.96 98.02 94 96.6 99.5 94.46 94.35 97.58 94.8 97.8 100.4
06/09/2020 19:30:11 93.19 93.53 98.02 94 96.6 99.5 94.19 94.78 97.58 94.8 97.8 100.4
06/09/2020 19:30:12 94.95 94.46 98.02 94.1 96.6 99.5 95.85 95.42 97.58 94.9 97.8 100.4
06/09/2020 19:30:13 95.44 95.3 98.02 94.1 96.6 99.5 96.18 96.08 97.58 94.9 97.8 100.4
06/09/2020 19:30:14 96.02 96.1 98.02 94.1 96.6 99.5 96.76 96.77 97.58 94.9 97.8 100.4
06/09/2020 19:30:15 95.12 95.82 98.02 94.1 96.6 99.5 96.08 96.58 97.58 94.9 97.8 100.4
06/09/2020 19:30:16 95.01 95.71 98.02 94.1 96.6 99.5 95.7 96.44 97.58 94.9 97.8 100.4
06/09/2020 19:30:17 95.5 95.54 98.02 94.1 96.6 99.4 96.66 96.63 97.58 94.9 97.8 100.4
06/09/2020 19:30:18 95.72 96.36 98.02 94.1 96.6 99.4 96.27 97.03 97.58 94.9 97.8 100.4
06/09/2020 19:30:19 95.07 95.86 98.02 94.1 96.6 99.4 95.47 96.38 97.58 94.9 97.8 100.3
06/09/2020 19:30:20 91.24 95 98.02 94.1 96.6 99.4 93 95.61 97.58 94.9 97.8 100.3
06/09/2020 19:30:21 94.28 94.08 98.02 94.1 96.6 99.4 95.51 95.29 97.58 94.9 97.8 100.3
06/09/2020 19:30:22 91.06 94.05 98.02 94 96.6 99.4 92.81 95.29 97.58 94.8 97.8 100.3
06/09/2020 19:30:23 92.76 92.81 98.02 93.9 96.6 99.4 94.1 94.15 97.58 94.7 97.8 100.3
06/09/2020 19:30:24 92.97 93.02 98.02 93.9 96.6 99.4 94.29 94.36 97.58 94.7 97.7 100.3
06/09/2020 19:30:25 93.23 93.39 98.02 93.9 96.5 99.4 94.27 94.49 97.58 94.7 97.7 100.3
06/09/2020 19:30:26 93.75 93.51 98.02 93.9 96.5 99.4 95.09 94.88 97.58 94.7 97.7 100.3
06/09/2020 19:30:27 94.53 94.27 97.13 93.9 96.5 99.4 95.48 95.31 97.03 94.7 97.7 100.3
06/09/2020 19:30:28 93.24 94.22 96.36 93.8 96.5 99.4 94.34 95.25 97.03 94.7 97.7 100.3
06/09/2020 19:30:29 96.02 95.73 96.36 93.8 96.5 99.4 96.32 96.16 97.03 94.7 97.7 100.3
06/09/2020 19:30:30 98.85 98.67 98.67 93.8 96.5 99.4 98.38 98.27 98.27 94.7 97.7 100.3
06/09/2020 19:30:31 93.27 96.95 98.67 93.7 96.5 99.4 94.83 96.89 98.27 94.6 97.7 100.3
06/09/2020 19:30:32 94.15 95.08 98.67 93.7 96.5 99.4 95.44 95.95 98.27 94.6 97.7 100.3
06/09/2020 19:30:33 93.3 94.72 98.67 93.7 96.5 99.4 94.98 95.62 98.27 94.6 97.7 100.3
06/09/2020 19:30:34 94.28 94.49 98.67 93.7 96.5 99.4 95.26 95.61 98.27 94.6 97.7 100.3
06/09/2020 19:30:35 92.73 94.05 98.67 93.7 96.5 99.4 94.05 95.16 98.27 94.6 97.7 100.3
06/09/2020 19:30:36 88.67 92.94 98.67 93.7 96.5 99.4 91.42 94.27 98.27 94.6 97.7 100.3
06/09/2020 19:30:37 83.8 90.79 98.67 93.7 96.5 99.4 87.05 92.63 98.27 94.6 97.7 100.3
06/09/2020 19:30:38 85.56 87.73 98.67 93.7 96.5 99.4 87.12 89.87 98.27 94.6 97.7 100.3
06/09/2020 19:30:39 82.93 86.55 98.67 93.6 96.5 99.4 84.31 88.34 98.27 94.6 97.7 100.3
06/09/2020 19:30:40 86.56 86.18 98.67 93.6 96.5 99.4 87.66 87.34 98.27 94.5 97.7 100.3
06/09/2020 19:30:41 90.4 89.33 98.67 93.6 96.5 99.4 91.4 90.45 98.27 94.5 97.7 100.3
06/09/2020 19:30:42 88.62 89.45 98.67 93.6 96.5 99.4 89.15 90.38 98.27 94.5 97.7 100.3
06/09/2020 19:30:43 88.81 89 98.67 93.6 96.5 99.3 88.86 89.48 98.27 94.5 97.7 100.3
06/09/2020 19:30:44 88.95 89.3 98.67 93.5 96.5 99.3 89.32 89.65 98.27 94.5 97.7 100.3
06/09/2020 19:30:45 94.35 93.81 98.67 93.5 96.5 99.3 94.91 94.21 98.27 94.5 97.7 100.3
06/09/2020 19:30:46 88.44 92.52 98.67 93.5 96.5 99.3 88.95 92.96 98.27 94.5 97.7 100.3
06/09/2020 19:30:47 89.74 90.94 98.67 93.5 96.5 99.3 90.59 91.5 98.27 94.5 97.7 100.2
06/09/2020 19:30:48 88.24 90.5 98.67 93.5 96.5 99.3 88.34 90.88 98.27 94.5 97.7 100.2
06/09/2020 19:30:49 83.15 88.6 98.67 93.5 96.5 99.3 84.4 89.03 98.27 94.5 97.7 100.2
06/09/2020 19:30:50 81.52 85.9 98.67 93.5 96.5 99.3 83.42 86.64 98.27 94.5 97.7 100.2
06/09/2020 19:30:51 84.13 84.62 98.67 93.5 96.5 99.3 86.9 86.92 98.27 94.4 97.7 100.2
06/09/2020 19:30:52 78.81 83.92 98.67 93.5 96.5 99.3 80.57 86.44 98.27 94.4 97.6 100.2
06/09/2020 19:30:53 79.39 81.58 98.67 93.5 96.4 99.3 82.41 83.83 98.27 94.4 97.6 100.2
06/09/2020 19:30:54 82.16 81.87 98.67 93.4 96.4 99.3 84.55 84.29 98.27 94.4 97.6 100.2
06/09/2020 19:30:55 82.68 83.1 98.67 93.4 96.4 99.3 84.69 85.22 98.27 94.3 97.6 100.2
06/09/2020 19:30:56 80.02 81.95 98.67 93.3 96.4 99.3 82.34 84.22 98.27 94.3 97.6 100.2
06/09/2020 19:30:57 81.77 81.86 98.67 93.3 96.4 99.3 83.93 83.9 98.27 94.3 97.6 100.2
06/09/2020 19:30:58 81.04 81.88 98.67 93.3 96.4 99.3 83.54 84.09 98.27 94.3 97.6 100.2
06/09/2020 19:30:59 84.98 84.16 98.67 93.3 96.4 99.3 87.25 86.32 98.27 94.3 97.6 100.2
06/09/2020 19:31:00 85.14 85.14 96.95 93.3 96.4 99.3 86.62 86.86 96.89 94.3 97.6 100.2
06/09/2020 19:31:01 88.05 87.47 95.08 93.3 96.4 99.3 88.68 88.29 95.95 94.3 97.6 100.2
06/09/2020 19:31:02 84.46 87.41 94.72 93.3 96.4 99.3 85.39 88.25 95.62 94.3 97.6 100.2
06/09/2020 19:31:03 86.83 86.65 94.49 93.3 96.4 99.3 87.51 87.34 95.61 94.3 97.6 100.2
06/09/2020 19:31:04 87.11 87.26 94.05 93.3 96.4 99.3 87.81 87.77 95.16 94.3 97.6 100.2
06/09/2020 19:31:05 83.75 86.98 93.81 93.3 96.4 99.3 85.12 87.78 94.27 94.3 97.5 100.2
06/09/2020 19:31:06 84.83 85.5 93.81 93.3 96.3 99.3 85.97 86.43 94.21 94.3 97.5 100.2
06/09/2020 19:31:07 85.96 85.82 93.81 93.3 96.3 99.3 86.98 86.74 94.21 94.3 97.5 100.2
06/09/2020 19:31:08 85.58 86.11 93.81 93.3 96.3 99.3 86.27 87.15 94.21 94.3 97.5 100.2
06/09/2020 19:31:09 86.98 87.47 93.81 93.3 96.3 99.3 87.74 88.15 94.21 94.3 97.5 100.2
06/09/2020 19:31:10 85.54 86.53 93.81 93.3 96.3 99.3 87.42 87.59 94.21 94.3 97.5 100.2
06/09/2020 19:31:11 85.2 86.45 93.81 93.3 96.3 99.3 86.41 87.74 94.21 94.3 97.5 100.2
06/09/2020 19:31:12 87.86 87.42 93.81 93.3 96.3 99.3 88.51 88.23 94.21 94.3 97.5 100.2
06/09/2020 19:31:13 91.97 91.31 93.81 93.3 96.3 99.3 91.95 91.29 94.21 94.3 97.5 100.2
06/09/2020 19:31:14 92.47 92.82 93.81 93.3 96.3 99.3 93.79 93.86 94.21 94.3 97.5 100.2
06/09/2020 19:31:15 95 95.21 95.21 93.3 96.3 99.3 96.85 96.8 96.8 94.3 97.5 100.2
06/09/2020 19:31:16 92.07 94.61 95.21 93.3 96.3 99.2 91.96 95.57 96.8 94.3 97.5 100.2
06/09/2020 19:31:17 91.78 92.26 95.21 93.3 96.3 99.2 92.47 93.16 96.8 94.3 97.5 100.2
06/09/2020 19:31:18 90.91 92.26 95.21 93.3 96.3 99.2 91.25 92.97 96.8 94.3 97.5 100.1
06/09/2020 19:31:19 89.23 91.54 95.21 93.3 96.3 99.2 89.91 91.98 96.8 94.3 97.5 100.1
06/09/2020 19:31:20 90.18 91.09 95.21 93.4 96.3 99.2 91.27 91.81 96.8 94.3 97.5 100.1
06/09/2020 19:31:21 87.64 90.02 95.21 93.4 96.3 99.2 89.14 90.93 96.8 94.3 97.5 100.1
06/09/2020 19:31:22 86.13 88.79 95.21 93.4 96.3 99.2 88.75 90.01 96.8 94.3 97.5 100.1
06/09/2020 19:31:23 87.7 88.05 95.21 93.4 96.3 99.2 91.16 91.07 96.8 94.3 97.5 100.1
06/09/2020 19:31:24 85.95 87.7 95.21 93.4 96.3 99.2 88.5 90.76 96.8 94.3 97.5 100.1
06/09/2020 19:31:25 84.72 86.96 95.21 93.4 96.3 99.2 87.48 89.9 96.8 94.3 97.5 100.1
06/09/2020 19:31:26 87.12 86.55 95.21 93.4 96.3 99.2 89.12 88.83 96.8 94.3 97.5 100.1
06/09/2020 19:31:27 88.61 88.13 95.21 93.3 96.3 99.2 89.99 89.79 96.8 94.3 97.5 100.1
06/09/2020 19:31:28 89.62 89.42 95.21 93.3 96.3 99.2 90.42 90.43 96.8 94.3 97.5 100.1
06/09/2020 19:31:29 85.48 89.08 95.21 93.3 96.3 99.2 85.84 90.09 96.8 94.3 97.5 100.1
06/09/2020 19:31:30 84.66 87.51 95.21 93.3 96.3 99.2 85.25 88.05 96.8 94.3 97.5 100.1
06/09/2020 19:31:31 87.43 87.34 95.21 93.3 96.3 99.2 87.96 87.86 96.8 94.3 97.5 100.1
06/09/2020 19:31:32 88.08 88.13 95.21 93.3 96.3 99.2 89.2 89.02 96.8 94.3 97.5 100.1
06/09/2020 19:31:33 90.8 90.17 95.21 93.3 96.3 99.2 91.99 91.48 96.8 94.3 97.5 100.1
06/09/2020 19:31:34 84.4 89.73 95.21 93.3 96.3 99.2 85.57 91.02 96.8 94.3 97.5 100.1
06/09/2020 19:31:35 85.08 87.1 95.21 93.3 96.3 99.2 86.67 88.37 96.8 94.3 97.5 100.1
06/09/2020 19:31:36 87.18 87.25 95.21 93.3 96.3 99.2 88.42 88.56 96.8 94.3 97.4 100.1
06/09/2020 19:31:37 90.01 89.07 95.21 93.3 96.2 99.2 90.96 90.13 96.8 94.3 97.4 100.1
06/09/2020 19:31:38 88.97 89.2 95.21 93.3 96.2 99.2 89.78 90.21 96.8 94.3 97.4 100.1
06/09/2020 19:31:39 89.12 89.37 95.21 93.3 96.2 99.2 89.64 90.13 96.8 94.3 97.4 100.1
06/09/2020 19:31:40 88.64 89.3 95.21 93.3 96.2 99.2 89.8 90.07 96.8 94.3 97.4 100.1
06/09/2020 19:31:41 87.12 88.77 95.21 93.3 96.2 99.2 88.18 89.81 96.8 94.3 97.4 100.1
06/09/2020 19:31:42 89.14 88.87 95.21 93.3 96.2 99.2 89.63 89.55 96.8 94.3 97.4 100.1
06/09/2020 19:31:43 89.53 89.55 95.21 93.3 96.2 99.2 90.22 90.21 96.8 94.3 97.4 100.1
06/09/2020 19:31:44 88.65 89.4 95.21 93.3 96.2 99.2 89.55 89.96 96.8 94.3 97.3 100.1
06/09/2020 19:31:45 84.83 88.75 94.61 93.3 96.2 99.2 85.36 89.68 95.57 94.3 97.3 100.1
06/09/2020 19:31:46 90.21 89.45 92.26 93.3 96.1 99.2 90.71 90.02 93.16 94.3 97.3 100.1
06/09/2020 19:31:47 90.83 90.67 92.26 93.3 96.1 99.2 91.94 91.59 92.97 94.3 97.3 100.1
06/09/2020 19:31:48 90.07 90.54 91.54 93.3 96.1 99.2 90.88 91.61 91.98 94.3 97.3 100.1
06/09/2020 19:31:49 90.7 91.31 91.31 93.3 96.1 99.2 92.58 92.69 92.69 94.3 97.3 100.1
06/09/2020 19:31:50 92.1 91.57 91.57 93.3 96.1 99.2 94.76 94.07 94.07 94.2 97.3 100.1
06/09/2020 19:31:51 91.47 92.41 92.41 93.2 96.1 99.2 95.45 95.63 95.63 94.2 97.3 100.1
06/09/2020 19:31:52 92.08 92.03 92.41 93.2 96.1 99.2 95.11 95.72 95.72 94.2 97.2 100.1
06/09/2020 19:31:53 88.71 91.6 92.41 93.2 96.1 99.2 90.49 94.59 95.72 94.2 97.2 100.1
06/09/2020 19:31:54 88.12 90.18 92.41 93.2 96.1 99.2 90.37 92.7 95.72 94.2 97.2 100.1
06/09/2020 19:31:55 88.15 88.94 92.41 93.2 96.1 99.2 90.43 91.17 95.72 94.2 97.2 100.1
06/09/2020 19:31:56 93.18 92.42 92.42 93.1 96.1 99.2 94.12 93.55 95.72 94.2 97.2 100.1
06/09/2020 19:31:57 91.57 92.84 92.84 93.1 96.1 99.2 93.42 93.69 95.72 94.1 97.2 100.1
06/09/2020 19:31:58 91.9 92.2 92.84 93.1 96.1 99.2 93.55 93.87 95.72 94.1 97.2 100.1
06/09/2020 19:31:59 96.56 95.76 95.76 93.1 96.1 99.2 96.47 95.9 95.9 94.1 97.2 100.1
06/09/2020 19:32:00 93.2 95.45 95.76 93 96.1 99.2 94.68 95.81 95.9 94.1 97.2 100.1
06/09/2020 19:32:01 92.36 94.31 95.76 93 96.1 99.2 94.54 95.25 95.9 94.1 97.2 100.1
06/09/2020 19:32:02 92.49 93.26 95.76 93 96.1 99.2 94.58 95 95.9 94.1 97.2 100.1
06/09/2020 19:32:03 94.42 94.11 95.76 93 96.1 99.2 99.96 99.41 99.41 94.1 97.2 100.1
06/09/2020 19:32:04 94 94.77 95.76 93 96.1 99.2 95.53 99.25 99.41 94.1 97.2 100.1
06/09/2020 19:32:05 93.29 94.24 95.76 93 96.1 99.2 94.49 97.28 99.41 94.1 97.2 100.1
06/09/2020 19:32:06 91.08 93.32 95.76 93 96 99.2 93.64 95.8 99.41 94.1 97.2 100.1
06/09/2020 19:32:07 91.71 92.5 95.76 93 96 99.2 93.29 94.71 99.41 94.1 97.2 100.1
06/09/2020 19:32:08 90.96 91.8 95.76 93 96 99.2 92.01 93.55 99.41 94.1 97.2 100.1
06/09/2020 19:32:09 102.26 101.61 101.61 93.1 96 99.2 101.43 100.68 100.68 94.1 97.2 100.1
06/09/2020 19:32:10 94.28 101.47 101.61 93.1 96 99.2 97.32 100.57 100.68 94.1 97.2 100.1
06/09/2020 19:32:11 94.38 98.43 101.61 93.1 96 99.2 96.26 99.04 100.68 94.2 97.2 100.1
06/09/2020 19:32:12 96.27 97.36 101.61 93.1 96 99.2 99.5 99.71 100.68 94.2 97.2 100.1
06/09/2020 19:32:13 95.02 96.07 101.61 93.2 96 99.2 97.48 98.41 100.68 94.2 97.1 100.1
06/09/2020 19:32:14 97.87 97.35 101.61 93.2 96 99.1 100.57 100.18 100.68 94.3 97.2 100.1
06/09/2020 19:32:15 100.36 100.55 101.61 93.2 96.1 99.1 100.89 101.73 101.73 94.3 97.2 100
06/09/2020 19:32:16 95.26 98.74 101.61 93.2 96 99.1 97.2 100.18 101.73 94.3 97.2 100
06/09/2020 19:32:17 93.99 96.88 101.61 93.3 96 99.1 94.86 98.61 101.73 94.3 97.1 100
06/09/2020 19:32:18 95.49 95.61 101.61 93.3 96 99.1 98.45 97.83 101.73 94.3 97.1 100
06/09/2020 19:32:19 95.89 96.33 101.61 93.3 96 99.1 97.4 98.26 101.73 94.4 97.1 100
06/09/2020 19:32:20 96.51 96.36 101.61 93.3 96 99.1 98.11 98.09 101.73 94.4 97.1 100
06/09/2020 19:32:21 92.68 96 101.61 93.3 96 99.1 94.98 97.66 101.73 94.4 97.1 100
06/09/2020 19:32:22 93.81 94.23 101.61 93.3 96 99.1 95.9 96.3 101.73 94.4 97.1 100
06/09/2020 19:32:23 96.04 95.6 101.61 93.3 96 99.1 97.47 97.19 101.73 94.4 97.1 100
06/09/2020 19:32:24 93.62 95.36 101.61 93.3 96 99.1 96.55 97.1 101.73 94.4 97.1 100
06/09/2020 19:32:25 96.43 96.08 101.61 93.3 96 99.1 98.08 97.76 101.73 94.4 97.1 100
06/09/2020 19:32:26 95.28 96.09 101.61 93.3 96 99.1 97.39 97.92 101.73 94.4 97.1 100
06/09/2020 19:32:27 95.52 95.94 101.61 93.3 96 99.1 97.13 97.65 101.73 94.4 97.1 100
06/09/2020 19:32:28 97.77 97.55 101.61 93.3 96 99.1 98.57 98.36 101.73 94.4 97.1 100
06/09/2020 19:32:29 94.9 96.86 101.61 93.3 96 99.1 96.82 98.12 101.73 94.5 97.1 100
06/09/2020 19:32:30 95.03 95.68 101.61 93.3 96 99.1 96.89 97.32 101.73 94.5 97.1 100
06/09/2020 19:32:31 97.86 97.24 101.61 93.3 96 99.1 98.76 98.31 101.73 94.5 97.1 100
06/09/2020 19:32:32 97.69 97.97 101.61 93.3 96 99.1 98.59 98.9 101.73 94.5 97 100
06/09/2020 19:32:33 94.18 97.32 101.61 93.3 96 99 97 98.27 101.73 94.5 97 100
06/09/2020 19:32:34 95.16 96.12 101.61 93.3 96 99 97.68 98.22 101.73 94.5 97 100
06/09/2020 19:32:35 95.02 95.93 101.61 93.3 95.9 99 97.83 98.4 101.73 94.5 97 100
06/09/2020 19:32:36 95.77 96.49 101.61 93.3 95.9 99 99.24 99.59 101.73 94.6 97 100
06/09/2020 19:32:37 96.07 95.92 101.61 93.4 95.9 99 98.94 99.2 101.73 94.6 97 100
06/09/2020 19:32:38 91.73 95.83 101.61 93.3 95.9 99 94.98 98.6 101.73 94.6 97 100
06/09/2020 19:32:39 94.75 94.72 101.47 93.3 95.9 99 96.66 96.89 101.73 94.6 97 100
06/09/2020 19:32:40 92.63 94.81 100.55 93.3 95.9 99 94.33 96.87 101.73 94.6 97 100
06/09/2020 19:32:41 92.28 93.25 100.55 93.3 95.9 99 94.61 95.38 101.73 94.6 97 99.9
06/09/2020 19:32:42 96.05 95.44 100.55 93.4 95.9 99 97.54 96.97 101.73 94.6 97 99.9
06/09/2020 19:32:43 93.42 95.54 100.55 93.4 95.9 99 96.17 97.07 101.73 94.6 97 99.9
06/09/2020 19:32:44 96.25 95.74 100.55 93.4 95.9 99 98.25 97.75 101.73 94.6 97 99.9
06/09/2020 19:32:45 95.4 95.62 98.74 93.4 95.9 99 98.17 98.04 100.18 94.6 97 99.9
06/09/2020 19:32:46 95.34 95.75 97.97 93.4 95.9 99 97.4 98.11 99.59 94.7 96.9 99.9
06/09/2020 19:32:47 94.25 95.45 97.97 93.4 95.9 99 95.83 97.68 99.59 94.7 96.9 99.9
06/09/2020 19:32:48 93.45 94.88 97.97 93.4 95.9 99 96.9 97.55 99.59 94.7 96.9 99.9
06/09/2020 19:32:49 94.77 94.71 97.97 93.4 95.9 99 97.41 97.39 99.59 94.7 96.9 99.9
06/09/2020 19:32:50 93.82 95.32 97.97 93.4 95.8 99 96.3 97.69 99.59 94.7 96.9 99.9
06/09/2020 19:32:51 97.52 96.98 97.97 93.4 95.8 99 98.8 98.57 99.59 94.7 96.9 99.9
06/09/2020 19:32:52 93.27 96.94 97.97 93.4 95.8 99 95.57 98.49 99.59 94.7 96.9 99.9
06/09/2020 19:32:53 96.07 96.44 97.97 93.4 95.8 99 99.57 99.34 99.59 94.7 96.9 99.9
06/09/2020 19:32:54 95.1 95.73 97.97 93.4 95.8 99 98.16 99.32 99.59 94.7 96.9 99.9
06/09/2020 19:32:55 94.49 95.6 97.97 93.4 95.8 99 98.61 99.22 99.59 94.8 96.9 99.9
06/09/2020 19:32:56 94.61 95.52 97.97 93.4 95.8 99 98.55 99.36 99.59 94.8 96.9 99.9
06/09/2020 19:32:57 93.76 94.74 97.97 93.4 95.8 99 96.83 98.3 99.59 94.8 96.8 99.9
06/09/2020 19:32:58 95.19 95.42 97.97 93.4 95.8 99 96.6 97.53 99.59 94.8 96.8 99.9
06/09/2020 19:32:59 88.74 94.44 97.97 93.4 95.8 99 92.46 96.8 99.59 94.8 96.8 99.9
06/09/2020 19:33:00 97.09 95.95 97.97 93.5 95.8 98.9 98.93 98.05 99.59 94.8 96.8 99.9
06/09/2020 19:33:01 95.26 96.31 97.97 93.5 95.7 98.9 97.07 98.31 99.59 94.8 96.8 99.9
06/09/2020 19:33:02 97.07 96.69 97.32 93.5 95.7 98.9 99.24 98.69 99.59 94.9 96.8 99.9
06/09/2020 19:33:03 94.62 96.64 96.98 93.5 95.7 98.9 96.79 98.54 99.59 94.9 96.8 99.9
06/09/2020 19:33:04 95.44 95.53 96.98 93.5 95.7 98.9 97.83 97.99 99.59 94.9 96.8 99.9
06/09/2020 19:33:05 95.73 95.77 96.98 93.5 95.7 98.9 97.65 98.05 99.59 94.9 96.8 99.9
06/09/2020 19:33:06 94 95.77 96.98 93.5 95.7 98.9 95.46 97.75 99.36 94.9 96.8 99.9
06/09/2020 19:33:07 93.21 94.63 96.98 93.5 95.7 98.9 96.04 96.43 99.36 94.9 96.7 99.9
06/09/2020 19:33:08 91.23 94 96.98 93.5 95.7 98.9 94.76 96.33 99.36 94.9 96.7 99.9
06/09/2020 19:33:09 91.42 92.22 96.98 93.5 95.6 98.9 93.75 95.08 99.36 94.9 96.7 99.9
06/09/2020 19:33:10 92.12 92.32 96.98 93.5 95.6 98.9 94.71 94.87 99.36 94.9 96.7 99.9
06/09/2020 19:33:11 94.88 94.25 96.98 93.5 95.6 98.9 96.55 96.33 99.36 94.9 96.7 99.8
06/09/2020 19:33:12 92.39 94.29 96.98 93.5 95.6 98.9 95.04 96.43 99.36 94.9 96.7 99.8
06/09/2020 19:33:13 90.4 93.18 96.98 93.5 95.6 98.9 93.37 95.44 99.36 94.9 96.7 99.8
06/09/2020 19:33:14 94.33 93.57 96.98 93.4 95.6 98.9 95.67 95.25 99.36 94.9 96.7 99.8
06/09/2020 19:33:15 95.35 94.83 96.98 93.4 95.6 98.9 96.69 96.32 99.36 94.9 96.7 99.8
06/09/2020 19:33:16 93.95 94.97 96.98 93.4 95.6 98.9 95.84 96.32 99.36 94.9 96.7 99.8
06/09/2020 19:33:17 93.56 94.31 96.98 93.4 95.6 98.9 96.78 96.79 99.36 94.9 96.6 99.8
06/09/2020 19:33:18 90.73 93.65 96.98 93.4 95.6 98.9 93.71 96.37 99.36 94.9 96.6 99.8
06/09/2020 19:33:19 92.87 93.06 96.98 93.4 95.5 98.9 95.18 95.47 99.36 94.9 96.6 99.8
06/09/2020 19:33:20 92.86 92.9 96.98 93.4 95.5 98.9 95.71 95.52 99.36 94.9 96.6 99.8
06/09/2020 19:33:21 91.71 92.9 96.94 93.4 95.5 98.9 95.41 95.58 99.36 94.9 96.6 99.8
06/09/2020 19:33:22 93.05 92.9 96.69 93.4 95.5 98.9 96.19 95.97 99.36 94.9 96.6 99.8
06/09/2020 19:33:23 92.88 92.85 96.69 93.3 95.5 98.8 94.73 95.94 99.36 94.9 96.6 99.8
06/09/2020 19:33:24 94.52 94.12 96.69 93.3 95.5 98.8 97.03 96.57 99.36 94.9 96.6 99.8
06/09/2020 19:33:25 91.94 94.14 96.69 93.3 95.5 98.8 94.28 96.58 99.36 94.8 96.6 99.8
06/09/2020 19:33:26 93.76 93.64 96.69 93.3 95.5 98.8 96.76 96.39 98.69 94.9 96.5 99.8
06/09/2020 19:33:27 93.49 93.76 96.69 93.3 95.5 98.8 95.19 96.06 98.69 94.8 96.5 99.8
06/09/2020 19:33:28 92.87 93.74 96.69 93.2 95.5 98.8 94.98 95.75 98.69 94.8 96.5 99.8
06/09/2020 19:33:29 93.77 94.36 96.69 93.2 95.5 98.8 95.81 96.11 98.69 94.8 96.5 99.8
06/09/2020 19:33:30 93.95 94.05 96.69 93.2 95.4 98.8 95.72 95.87 98.69 94.8 96.5 99.8
06/09/2020 19:33:31 96.52 95.94 96.69 93.3 95.4 98.8 99.2 98.64 98.69 94.9 96.5 99.8
06/09/2020 19:33:32 91.58 95.68 96.64 93.3 95.4 98.8 94.84 97.93 98.64 94.9 96.5 99.8
06/09/2020 19:33:33 92.2 93.68 95.94 93.2 95.4 98.8 94.98 96.28 98.64 94.8 96.5 99.8
06/09/2020 19:33:34 90.53 92.88 95.94 93.2 95.4 98.8 94.07 95.51 98.64 94.8 96.5 99.8
06/09/2020 19:33:35 94.9 93.89 95.94 93.2 95.4 98.8 96.76 96.17 98.64 94.9 96.5 99.8
06/09/2020 19:33:36 97.63 96.97 96.97 93.3 95.4 98.8 97.76 97.49 98.64 94.9 96.5 99.8
06/09/2020 19:33:37 96.13 96.97 96.97 93.3 95.4 98.8 97.17 97.59 98.64 94.9 96.5 99.7
06/09/2020 19:33:38 96.94 97.81 97.81 93.3 95.4 98.8 97.46 98.11 98.64 94.9 96.5 99.7
06/09/2020 19:33:39 95.32 96.47 97.81 93.3 95.4 98.8 96.99 97.43 98.64 94.9 96.5 99.7
06/09/2020 19:33:40 93.41 95.76 97.81 93.3 95.4 98.8 95.91 97.06 98.64 94.9 96.5 99.7
06/09/2020 19:33:41 92.58 94.59 97.81 93.3 95.4 98.8 94.62 96.54 98.64 94.9 96.4 99.7
06/09/2020 19:33:42 93.28 93.71 97.81 93.3 95.4 98.8 94.33 95.65 98.64 94.9 96.4 99.7
06/09/2020 19:33:43 97.06 96.43 97.81 93.3 95.4 98.8 98.18 97.4 98.64 94.9 96.4 99.7
06/09/2020 19:33:44 95.3 96.71 97.81 93.3 95.4 98.8 95.76 97.54 98.64 94.9 96.4 99.7
06/09/2020 19:33:45 94.16 95.41 97.81 93.3 95.4 98.7 96.6 96.74 98.64 95 96.4 99.7
06/09/2020 19:33:46 94.42 94.91 97.81 93.3 95.4 98.7 97.35 97.25 98.64 95 96.4 99.7
06/09/2020 19:33:47 92.95 94.72 97.81 93.4 95.4 98.7 95.35 97.27 98.64 95 96.4 99.7
06/09/2020 19:33:48 96 96.12 97.81 93.4 95.3 98.7 96.6 97 98.64 95 96.4 99.7
06/09/2020 19:33:49 97.58 96.86 97.81 93.4 95.3 98.7 99.81 99.06 99.06 95 96.4 99.7
06/09/2020 19:33:50 94.81 96.79 97.81 93.4 95.3 98.7 97.56 98.67 99.06 95 96.4 99.7
06/09/2020 19:33:51 95.97 96.04 97.81 93.4 95.3 98.7 98 98.13 99.06 95 96.4 99.7
06/09/2020 19:33:52 93.4 95.79 97.81 93.4 95.3 98.7 95.43 97.96 99.06 95 96.4 99.7
06/09/2020 19:33:53 96.35 96.01 97.81 93.4 95.3 98.7 98.04 97.85 99.06 95.1 96.4 99.7
06/09/2020 19:33:54 95.45 96.04 97.81 93.4 95.3 98.7 96.93 97.84 99.06 95.1 96.4 99.7
06/09/2020 19:33:55 94.36 96 97.81 93.4 95.3 98.7 97.74 98.26 99.06 95.1 96.4 99.7
06/09/2020 19:33:56 95.08 95.36 97.81 93.5 95.3 98.7 97.83 97.84 99.06 95.1 96.3 99.7
06/09/2020 19:33:57 94.02 95.39 97.81 93.5 95.3 98.7 96.46 97.85 99.06 95.1 96.3 99.7
06/09/2020 19:33:58 93.03 94.96 97.81 93.5 95.3 98.7 96.17 97.17 99.06 95.1 96.3 99.7
06/09/2020 19:33:59 92.38 94.16 97.81 93.5 95.3 98.7 96.75 97.51 99.06 95.1 96.3 99.7
06/09/2020 19:34:00 94.53 94.32 97.81 93.5 95.3 98.7 98.87 98.49 99.06 95.2 96.3 99.7
06/09/2020 19:34:01 92.39 94.41 97.81 93.5 95.3 98.7 96.54 98.55 99.06 95.2 96.3 99.6
06/09/2020 19:34:02 92.9 93.33 97.81 93.5 95.3 98.7 96.49 97.33 99.06 95.2 96.3 99.6
06/09/2020 19:34:03 94.41 94.7 97.81 93.5 95.2 98.6 97.62 98.26 99.06 95.2 96.3 99.6
06/09/2020 19:34:04 93.42 93.97 97.81 93.5 95.2 98.6 97.65 97.58 99.06 95.2 96.3 99.6
06/09/2020 19:34:05 93.4 93.57 97.81 93.5 95.2 98.6 96.46 97.38 99.06 95.2 96.3 99.6
06/09/2020 19:34:06 94.1 94.44 97.81 93.5 95.2 98.6 96.6 97.32 99.06 95.2 96.3 99.6
06/09/2020 19:34:07 91.71 93.66 97.81 93.5 95.2 98.6 94.3 96.56 99.06 95.2 96.3 99.6
06/09/2020 19:34:08 95.29 94.71 96.86 93.5 95.2 98.6 98.68 98.01 99.06 95.2 96.3 99.6
06/09/2020 19:34:09 93.79 95.07 96.86 93.5 95.2 98.6 96.37 97.88 99.06 95.2 96.2 99.6
06/09/2020 19:34:10 93.87 94.07 96.86 93.5 95.2 98.6 97.09 97.3 99.06 95.2 96.2 99.6
06/09/2020 19:34:11 96.71 96.15 96.86 93.5 95.2 98.6 98.09 97.96 99.06 95.3 96.2 99.6
06/09/2020 19:34:12 92.77 96.12 96.86 93.5 95.2 98.6 96.06 97.94 99.06 95.3 96.2 99.6
06/09/2020 19:34:13 95.24 95.27 96.86 93.5 95.2 98.6 98.53 98.36 99.06 95.3 96.2 99.6
06/09/2020 19:34:14 93.17 94.84 96.86 93.5 95.2 98.6 95.95 97.76 99.06 95.3 96.2 99.6
06/09/2020 19:34:15 93.27 93.89 96.86 93.5 95.2 98.6 96.7 97.07 99.06 95.3 96.2 99.6
06/09/2020 19:34:16 95.96 95.39 96.86 93.5 95.1 98.6 98.77 98.51 99.06 95.3 96.2 99.6
06/09/2020 19:34:17 93.47 95.19 96.86 93.5 95.1 98.6 97.02 98.1 99.06 95.3 96.2 99.6
06/09/2020 19:34:18 97.35 96.72 96.86 93.5 95.1 98.6 100.52 99.89 99.89 95.4 96.2 99.6
06/09/2020 19:34:19 94.8 96.8 96.8 93.5 95.1 98.6 97.73 99.97 99.97 95.4 96.2 99.6
06/09/2020 19:34:20 93.51 95.6 96.8 93.5 95.1 98.6 97.25 98.64 99.97 95.4 96.1 99.6
06/09/2020 19:34:21 92.98 94.61 96.8 93.5 95 98.6 97.13 98 99.97 95.4 96.1 99.6
06/09/2020 19:34:22 95.34 95.09 96.8 93.5 95 98.6 98.36 98.47 99.97 95.4 96.1 99.6
06/09/2020 19:34:23 94.29 95.21 96.8 93.5 94.9 98.6 97.4 98.43 99.97 95.4 96 99.6
06/09/2020 19:34:24 94.3 94.6 96.8 93.6 94.9 98.6 97.01 97.76 99.97 95.4 96 99.6
06/09/2020 19:34:25 91.31 94.35 96.8 93.6 94.9 98.6 94.28 97.15 99.97 95.5 96 99.6
06/09/2020 19:34:26 93.25 93.3 96.8 93.6 94.9 98.6 96.41 96.41 99.97 95.5 96 99.6
06/09/2020 19:34:27 93.84 93.62 96.8 93.6 94.9 98.6 96.5 96.55 99.97 95.5 96 99.6
06/09/2020 19:34:28 95.89 95.56 96.8 93.6 94.9 98.5 97.98 97.68 99.97 95.5 96 99.6
06/09/2020 19:34:29 93.5 95.47 96.8 93.6 94.8 98.5 95.89 97.64 99.97 95.5 95.9 99.6
06/09/2020 19:34:30 89.94 94.21 96.8 93.6 94.8 98.5 92.37 96.55 99.97 95.5 95.9 99.5
06/09/2020 19:34:31 94.84 94.04 96.8 93.6 94.8 98.5 97.26 96.43 99.97 95.5 95.9 99.5
06/09/2020 19:34:32 93.81 94.13 96.8 93.6 94.8 98.5 96.51 96.81 99.97 95.5 95.9 99.5
06/09/2020 19:34:33 93.37 93.8 96.8 93.6 94.8 98.5 96.34 96.46 99.97 95.5 95.9 99.5
06/09/2020 19:34:34 93.23 93.91 96.8 93.6 94.7 98.5 95.79 96.49 99.97 95.5 95.8 99.5
06/09/2020 19:34:35 94.29 94.35 96.8 93.6 94.7 98.5 96.29 96.62 99.97 95.5 95.8 99.5
06/09/2020 19:34:36 95.26 94.99 96.8 93.6 94.7 98.5 97.65 97.43 99.97 95.5 95.8 99.5
06/09/2020 19:34:37 94.2 95.03 96.8 93.6 94.7 98.5 97.4 97.71 99.97 95.6 95.8 99.5
06/09/2020 19:34:38 93.34 94.52 96.8 93.6 94.7 98.5 97.01 97.37 99.97 95.6 95.8 99.5
06/09/2020 19:34:39 92.91 94.13 96.8 93.6 94.7 98.5 95.96 97.21 99.97 95.6 95.8 99.5
06/09/2020 19:34:40 92.37 93.06 96.8 93.6 94.7 98.5 94.94 96.28 99.97 95.6 95.8 99.5
06/09/2020 19:34:41 94.24 93.76 96.8 93.6 94.6 98.5 96.67 96.34 99.97 95.6 95.8 99.5
06/09/2020 19:34:42 95.2 94.86 96.8 93.6 94.6 98.5 96.77 96.76 99.97 95.6 95.7 99.5
06/09/2020 19:34:43 96.37 95.97 96.8 93.7 94.6 98.5 97.76 97.44 99.97 95.6 95.7 99.5
06/09/2020 19:34:44 98.36 98.15 98.15 93.7 94.6 98.5 98.53 98.62 99.97 95.6 95.7 99.5
06/09/2020 19:34:45 97.85 98.27 98.27 93.7 94.6 98.5 98.26 98.71 99.97 95.6 95.7 99.5
06/09/2020 19:34:46 99.68 99.17 99.17 93.8 94.6 98.5 99.84 99.46 99.97 95.7 95.7 99.5
06/09/2020 19:34:47 95.14 99.15 99.17 93.8 94.6 98.5 95.95 99.49 99.97 95.7 95.7 99.5
06/09/2020 19:34:48 96.49 97.07 99.17 93.8 94.6 98.5 97.16 97.89 99.97 95.7 95.7 99.5
06/09/2020 19:34:49 96.52 97.31 99.17 93.8 94.5 98.5 97.67 98.22 99.49 95.7 95.7 99.5
06/09/2020 19:34:50 95.88 96.39 99.17 93.8 94.5 98.4 98.55 98.6 99.49 95.7 95.6 99.5
06/09/2020 19:34:51 93.05 96.17 99.17 93.8 94.5 98.4 95.9 98.11 99.49 95.7 95.6 99.5
06/09/2020 19:34:52 94.16 95.12 99.17 93.8 94.5 98.4 94.77 97.12 99.49 95.7 95.6 99.5
06/09/2020 19:34:53 94.71 94.84 99.17 93.8 94.5 98.4 95.42 95.8 99.49 95.7 95.6 99.5
06/09/2020 19:34:54 95.26 95.91 99.17 93.8 94.5 98.4 95.48 96.48 99.49 95.7 95.6 99.5
06/09/2020 19:34:55 90.89 94.69 99.17 93.8 94.5 98.4 91.45 95.23 99.49 95.7 95.6 99.5
06/09/2020 19:34:56 95.06 94.32 99.17 93.8 94.4 98.4 95.82 95.05 99.49 95.7 95.6 99.5
06/09/2020 19:34:57 93.45 94.26 99.17 93.8 94.4 98.4 94.45 95.08 99.49 95.7 95.5 99.4
06/09/2020 19:34:58 97.47 96.65 99.17 93.8 94.4 98.4 98.48 97.64 99.49 95.7 95.5 99.4
06/09/2020 19:34:59 95.37 96.78 99.17 93.8 94.4 98.4 97.15 97.76 99.49 95.7 95.5 99.4
06/09/2020 19:35:00 95.32 96.01 99.17 93.8 94.4 98.4 97.04 97.6 99.49 95.7 95.5 99.4
06/09/2020 19:35:01 96.09 96.23 99.17 93.8 94.4 98.4 97.89 97.94 99.49 95.7 95.5 99.4
06/09/2020 19:35:02 94.32 95.77 99.17 93.8 94.4 98.4 96.37 97.8 99.49 95.7 95.5 99.4
06/09/2020 19:35:03 94.17 94.74 99.17 93.8 94.3 98.4 95.84 96.69 99.49 95.7 95.5 99.4
06/09/2020 19:35:04 93.2 94.69 99.17 93.8 94.3 98.4 95.53 96.5 99.49 95.7 95.4 99.4
06/09/2020 19:35:05 94.78 94.47 99.17 93.8 94.3 98.4 96.02 96.1 99.49 95.7 95.4 99.4
06/09/2020 19:35:06 96.68 96.04 99.17 93.8 94.3 98.4 98.66 97.94 99.49 95.8 95.4 99.4
06/09/2020 19:35:07 95.84 96.37 99.17 93.8 94.3 98.4 96.76 97.63 99.49 95.8 95.4 99.4
06/09/2020 19:35:08 98.17 97.99 99.17 93.8 94.3 98.4 99.09 98.7 99.49 95.8 95.4 99.4
06/09/2020 19:35:09 94 96.95 99.17 93.9 94.3 98.3 95.38 98.2 99.49 95.8 95.4 99.4
06/09/2020 19:35:10 94.68 95.39 99.17 93.9 94.3 98.3 97.83 97.67 99.49 95.8 95.4 99.4
06/09/2020 19:35:11 94.61 95.48 99.17 93.9 94.2 98.3 96.44 97.65 99.49 95.8 95.3 99.4
06/09/2020 19:35:12 91.29 94.53 99.17 93.9 94.2 98.3 93.63 96.71 99.49 95.8 95.3 99.4
06/09/2020 19:35:13 95.03 94.71 99.17 93.9 94.2 98.3 98.3 97.75 99.49 95.8 95.3 99.4
06/09/2020 19:35:14 94.21 95.16 99.17 93.8 94.2 98.3 97.12 98.19 99.49 95.8 95.3 99.4
06/09/2020 19:35:15 95.7 95.31 99.17 93.8 94.2 98.3 99.36 98.78 99.49 95.8 95.3 99.4
06/09/2020 19:35:16 96.45 96.71 99.15 93.9 94.2 98.3 99.85 100.21 100.21 95.8 95.3 99.4
06/09/2020 19:35:17 93.44 95.71 97.99 93.8 94.1 98.3 95.11 99.12 100.21 95.8 95.2 99.4
06/09/2020 19:35:18 93.92 94.63 97.99 93.8 94.1 98.3 97.1 97.57 100.21 95.8 95.2 99.4
06/09/2020 19:35:19 94.89 94.72 97.99 93.8 94.1 98.3 97.96 97.7 100.21 95.9 95.2 99.3
06/09/2020 19:35:20 96.09 95.7 97.99 93.9 94.1 98.3 98.9 98.64 100.21 95.9 95.2 99.3
06/09/2020 19:35:21 95.38 95.61 97.99 93.9 94.1 98.3 97.85 98.41 100.21 95.9 95.2 99.3
06/09/2020 19:35:22 95.97 96.1 97.99 93.9 94.1 98.3 97.97 98.34 100.21 95.9 95.2 99.3
06/09/2020 19:35:23 93.36 95.58 97.99 93.9 94 98.3 94.87 97.9 100.21 95.9 95.2 99.3
06/09/2020 19:35:24 98.14 97.36 97.99 93.9 94 98.3 98.48 98.08 100.21 95.9 95.1 99.3
06/09/2020 19:35:25 95.2 96.6 97.99 93.9 94 98.3 97.01 97.79 100.21 95.9 95.1 99.3
06/09/2020 19:35:26 96.23 96.21 97.99 93.9 94 98.3 98.52 98.2 100.21 95.9 95.1 99.3
06/09/2020 19:35:27 93.19 96.19 97.99 93.9 94 98.2 95.91 98.1 100.21 95.9 95.1 99.3
06/09/2020 19:35:28 96.59 96.49 97.99 93.9 94 98.2 97.23 97.49 100.21 96 95.1 99.3
06/09/2020 19:35:29 97.24 97.04 97.99 93.9 94 98.2 98.48 98.19 100.21 96 95.1 99.3
06/09/2020 19:35:30 95.79 96.84 97.99 93.9 94 98.2 96.71 98.14 100.21 96 95.1 99.3
06/09/2020 19:35:31 97.34 97.12 97.99 93.9 94 98.2 98.87 98.4 100.21 96 95.1 99.3
06/09/2020 19:35:32 95.11 97.14 97.99 93.9 94 98.2 97.03 98.52 100.21 96 95.2 99.3
06/09/2020 19:35:33 94.93 95.85 97.99 93.9 94 98.2 97.66 98.06 100.21 96 95.2 99.3
06/09/2020 19:35:34 95.41 95.57 97.99 94 94 98.2 97.44 97.62 100.21 96 95.2 99.3
06/09/2020 19:35:35 92.96 95.4 97.99 94 94 98.2 95.78 97.57 100.21 96 95.2 99.3
06/09/2020 19:35:36 95.72 95.5 97.99 94 94 98.2 97.7 97.48 100.21 96 95.2 99.3
06/09/2020 19:35:37 100.45 99.06 99.06 94 94.1 98.2 100.73 99.69 100.21 96.1 95.2 99.3
06/09/2020 19:35:38 98.94 99.38 99.38 94.1 94.1 98.2 100.32 100.45 100.45 96.1 95.2 99.3
06/09/2020 19:35:39 97.82 98.96 99.38 94.1 94.1 98.3 98.87 99.98 100.45 96.1 95.2 99.3
06/09/2020 19:35:40 95.31 98.16 99.38 94.1 94.1 98.3 98.01 99.28 100.45 96.1 95.2 99.3
06/09/2020 19:35:41 96.58 96.86 99.38 94.1 94.1 98.3 98.28 98.69 100.45 96.2 95.2 99.3
06/09/2020 19:35:42 96.83 97.12 99.38 94.2 94.1 98.3 97.51 98.63 100.45 96.2 95.2 99.3
06/09/2020 19:35:43 94.24 96.61 99.38 94.2 94.1 98.3 96.85 97.85 100.45 96.2 95.2 99.3
06/09/2020 19:35:44 95.45 95.61 99.38 94.2 94.1 98.3 97.32 97.46 100.45 96.2 95.2 99.3
06/09/2020 19:35:45 95.72 95.86 99.38 94.2 94.1 98.3 97.7 97.77 100.45 96.2 95.2 99.3
06/09/2020 19:35:46 93.8 95.44 99.38 94.2 94.1 98.3 96.82 97.42 100.45 96.2 95.2 99.3
06/09/2020 19:35:47 98.59 97.65 99.38 94.2 94.1 98.3 99.21 98.67 100.45 96.3 95.3 99.3
06/09/2020 19:35:48 97.51 98.36 99.38 94.3 94.1 98.3 98.6 99.24 100.45 96.3 95.3 99.3
06/09/2020 19:35:49 96.36 97.66 99.38 94.3 94.1 98.3 97.7 98.78 100.45 96.3 95.3 99.3
06/09/2020 19:35:50 98.42 97.91 99.38 94.3 94.1 98.3 99.69 99.12 100.45 96.3 95.3 99.3
06/09/2020 19:35:51 96.96 97.67 99.38 94.4 94.1 98.3 98.07 98.88 100.45 96.3 95.3 99.3
06/09/2020 19:35:52 96.75 97.58 99.38 94.4 94.2 98.3 98.05 98.55 100.45 96.4 95.3 99.3
06/09/2020 19:35:53 95.08 96.71 99.38 94.4 94.2 98.3 97.39 98.04 100.45 96.4 95.3 99.3
06/09/2020 19:35:54 95.43 96.23 99.38 94.4 94.2 98.3 97.37 97.91 100.45 96.4 95.3 99.3
06/09/2020 19:35:55 96.79 96.71 99.38 94.4 94.2 98.3 98.19 98.14 100.45 96.4 95.3 99.3
06/09/2020 19:35:56 98.69 98.19 99.38 94.5 94.2 98.3 98.97 98.79 100.45 96.5 95.3 99.3
06/09/2020 19:35:57 95.82 98.12 99.38 94.5 94.2 98.3 97.28 98.73 100.45 96.5 95.3 99.3
06/09/2020 19:35:58 95.94 96.79 99.38 94.5 94.2 98.3 96.96 97.75 100.45 96.5 95.3 99.3
06/09/2020 19:35:59 96.19 96.41 99.38 94.5 94.2 98.3 98.14 98.1 100.45 96.5 95.3 99.3
06/09/2020 19:36:00 93.19 96.26 99.38 94.5 94.2 98.3 95.74 98.09 100.45 96.5 95.3 99.3
06/09/2020 19:36:01 98.35 97.39 99.38 94.6 94.2 98.3 98.6 98.06 100.45 96.5 95.4 99.3
06/09/2020 19:36:02 94.75 97.35 99.38 94.6 94.2 98.3 95.78 98.02 100.45 96.5 95.4 99.3
06/09/2020 19:36:03 94.06 95.9 99.38 94.6 94.2 98.3 95.82 96.85 100.45 96.6 95.4 99.3
06/09/2020 19:36:04 96.04 96.01 99.38 94.6 94.2 98.3 97.72 97.46 100.45 96.6 95.4 99.3
06/09/2020 19:36:05 95.18 95.61 99.38 94.6 94.2 98.3 96.16 97.12 100.45 96.6 95.4 99.3
06/09/2020 19:36:06 96.46 96.34 99.38 94.6 94.2 98.3 97.02 97.16 100.45 96.6 95.4 99.3
06/09/2020 19:36:07 95.98 97.37 99.38 94.7 94.2 98.3 96.75 97.92 100.45 96.6 95.4 99.3
06/09/2020 19:36:08 98.49 98.08 98.96 94.7 94.2 98.3 98.6 98.2 99.98 96.6 95.4 99.3
06/09/2020 19:36:09 95.49 98.07 98.36 94.7 94.2 98.3 97.66 98.27 99.28 96.7 95.4 99.3
06/09/2020 19:36:10 96.25 96.6 98.36 94.7 94.3 98.3 97.35 97.75 99.24 96.7 95.4 99.3
06/09/2020 19:36:11 102.12 101.42 101.42 94.8 94.3 98.3 101.41 100.87 100.87 96.7 95.4 99.3
06/09/2020 19:36:12 96.49 101.35 101.42 94.8 94.3 98.3 97.4 100.84 100.87 96.7 95.4 99.3
06/09/2020 19:36:13 99.42 99.76 101.42 94.9 94.3 98.3 99.48 99.77 100.87 96.7 95.4 99.3
06/09/2020 19:36:14 99.15 100.13 101.42 94.9 94.3 98.3 99.65 100.15 100.87 96.8 95.4 99.3
06/09/2020 19:36:15 95.9 98.73 101.42 94.9 94.3 98.3 97.25 99.16 100.87 96.8 95.4 99.3
06/09/2020 19:36:16 95.63 97.51 101.42 94.9 94.3 98.3 96.9 98.12 100.87 96.8 95.4 99.3
06/09/2020 19:36:17 99.21 98.83 101.42 94.9 94.3 98.3 99.52 99.16 100.87 96.8 95.4 99.3
06/09/2020 19:36:18 96.74 98.24 101.42 95 94.3 98.3 98.65 98.9 100.87 96.8 95.4 99.3
06/09/2020 19:36:19 94.2 97.42 101.42 95 94.3 98.3 95.9 98.99 100.87 96.8 95.5 99.3
06/09/2020 19:36:20 94.52 95.5 101.42 95 94.3 98.3 94.69 96.98 100.87 96.8 95.5 99.3
06/09/2020 19:36:21 92.88 95.14 101.42 95 94.3 98.3 93.51 95.92 100.87 96.8 95.5 99.3
06/09/2020 19:36:22 95.14 95.1 101.42 95 94.3 98.3 95.41 95.51 100.87 96.8 95.5 99.3
06/09/2020 19:36:23 95.5 95.45 101.42 95 94.3 98.3 96.45 96.08 100.87 96.9 95.5 99.3
06/09/2020 19:36:24 88.43 95.23 101.42 95 94.3 98.3 89.37 96.1 100.87 96.9 95.5 99.3
06/09/2020 19:36:25 87.47 92.06 101.42 95 94.3 98.3 87.95 92.97 100.87 96.9 95.5 99.3
06/09/2020 19:36:26 91.39 91.24 101.42 95 94.3 98.3 91.88 91.75 100.87 96.9 95.5 99.3
06/09/2020 19:36:27 94.73 94.03 101.42 95 94.4 98.3 94.71 94.13 100.87 96.9 95.5 99.3
06/09/2020 19:36:28 92.81 93.58 101.42 95 94.4 98.3 92.54 93.51 100.87 96.9 95.5 99.3
06/09/2020 19:36:29 97.12 96.85 101.42 95 94.4 98.3 97.05 96.67 100.87 96.9 95.5 99.3
06/09/2020 19:36:30 97.31 98.15 101.42 95.1 94.4 98.2 96.86 97.86 100.87 96.9 95.5 99.3
06/09/2020 19:36:31 92.11 96.45 101.42 95.1 94.4 98.2 92.06 96.14 100.87 96.9 95.5 99.3
06/09/2020 19:36:32 91.26 94.35 101.42 95.1 94.4 98.2 91.83 94.22 100.87 96.9 95.5 99.3
06/09/2020 19:36:33 91.4 92.97 101.42 95.1 94.4 98.2 91.77 93.26 100.87 96.9 95.5 99.3
06/09/2020 19:36:34 94.82 94.22 101.42 95.1 94.4 98.2 95.21 94.58 100.87 96.9 95.5 99.3
06/09/2020 19:36:35 94.05 94.77 101.42 95.1 94.4 98.2 94.29 95.09 100.87 96.9 95.5 99.3
06/09/2020 19:36:36 112.27 111.46 111.46 95.8 94.7 98.3 112.26 111.44 111.44 97.4 95.7 99.3
06/09/2020 19:36:37 98.31 109.85 111.46 95.8 94.7 98.2 97.97 109.83 111.44 97.4 95.7 99.3
06/09/2020 19:36:38 95.16 106.11 111.46 95.8 94.7 98.2 95.22 106.06 111.44 97.4 95.7 99.3
06/09/2020 19:36:39 107.19 107.23 111.46 96 94.8 98.3 107.28 107.3 111.44 97.5 95.8 99.3
06/09/2020 19:36:40 98.73 105.5 111.46 96 94.8 98.3 98.19 105.56 111.44 97.5 95.8 99.3
06/09/2020 19:36:41 96.13 102.64 111.46 96.1 94.8 98.3 95.61 102.54 111.44 97.6 95.8 99.3
06/09/2020 19:36:42 93.48 99.68 111.46 96.1 94.8 98.2 93.82 99.48 111.44 97.6 95.8 99.3
06/09/2020 19:36:43 86.25 97.04 111.46 96.1 94.8 98.2 87.09 97.01 111.44 97.6 95.8 99.3
06/09/2020 19:36:44 93.61 94.03 111.46 96.1 94.8 98.2 94.21 94.41 111.44 97.6 95.8 99.3
06/09/2020 19:36:45 100.12 99.35 111.46 96.1 94.8 98.2 99.07 98.4 111.44 97.6 95.8 99.3
06/09/2020 19:36:46 91.87 99.25 111.46 96.1 94.8 98.2 92.96 98.32 111.44 97.6 95.8 99.3
06/09/2020 19:36:47 94.25 96.04 111.46 96.1 94.8 98.2 93.96 95.67 111.44 97.6 95.8 99.3
06/09/2020 19:36:48 91.16 95.56 111.46 96.1 94.8 98.2 91.33 95.03 111.44 97.6 95.8 99.3
06/09/2020 19:36:49 91.99 92.82 111.46 96.1 94.8 98.2 91.62 92.7 111.44 97.6 95.8 99.3
06/09/2020 19:36:50 94.87 94.96 111.46 96.1 94.8 98.2 94.07 94.18 111.44 97.6 95.8 99.3
06/09/2020 19:36:51 89.36 94.45 111.46 96.1 94.8 98.2 90.79 93.73 111.44 97.6 95.8 99.3
06/09/2020 19:36:52 88.18 91.81 111.46 96.1 94.8 98.2 89.88 92.02 111.44 97.6 95.8 99.3
06/09/2020 19:36:53 92.09 91.73 111.46 96.1 94.8 98.2 93.91 93.41 111.44 97.6 95.8 99.3
06/09/2020 19:36:54 92.85 93.36 111.46 96.1 94.8 98.2 94.16 95.07 111.44 97.6 95.8 99.3
06/09/2020 19:36:55 92.71 92.76 111.46 96.1 94.8 98.2 93.42 93.66 111.44 97.6 95.8 99.3
06/09/2020 19:36:56 91.34 93.15 111.46 96.1 94.8 98.2 92.35 93.89 111.44 97.6 95.8 99.3
06/09/2020 19:36:57 92.48 92.35 111.46 96.1 94.8 98.2 92.72 92.8 111.44 97.6 95.8 99.3
06/09/2020 19:36:58 93.78 93.96 111.46 96.1 94.8 98.2 93.52 93.87 111.44 97.6 95.8 99.3
06/09/2020 19:36:59 94.42 94.43 111.46 96.1 94.8 98.2 94.58 94.4 111.44 97.6 95.8 99.3
06/09/2020 19:37:00 92.69 94.89 111.46 96.1 94.8 98.2 93.75 94.99 111.44 97.6 95.8 99.3
06/09/2020 19:37:01 93.61 93.76 111.46 96.1 94.8 98.2 94.17 94.28 111.44 97.6 95.8 99.3
06/09/2020 19:37:02 94.69 94.99 111.46 96.1 94.8 98.2 95.14 95.34 111.44 97.6 95.8 99.3
06/09/2020 19:37:03 92.91 94.13 111.46 96.1 94.8 98.2 93.2 94.57 111.44 97.6 95.8 99.3
06/09/2020 19:37:04 93.62 93.79 111.46 96.1 94.8 98.2 93.69 93.95 111.44 97.6 95.8 99.3
06/09/2020 19:37:05 91.15 93.83 111.46 96.1 94.8 98.2 92.25 94.18 111.44 97.5 95.8 99.3
06/09/2020 19:37:06 89.38 92.07 109.85 96.1 94.8 98.2 90.78 92.73 109.83 97.5 95.8 99.3
06/09/2020 19:37:07 92.59 92.37 107.23 96.1 94.8 98.2 92.78 92.75 107.3 97.5 95.8 99.3
06/09/2020 19:37:08 89.7 91.68 107.23 96.1 94.8 98.2 90.98 92.2 107.3 97.5 95.8 99.3
06/09/2020 19:37:09 90.08 90.69 105.5 96.1 94.8 98.2 90.66 91.6 105.56 97.5 95.8 99.3
06/09/2020 19:37:10 86.59 90.16 102.64 96 94.8 98.2 88.59 90.89 102.54 97.5 95.8 99.3
06/09/2020 19:37:11 93.37 92.44 99.68 96 94.8 98.2 93.01 92.4 99.48 97.5 95.8 99.2
06/09/2020 19:37:12 87.75 92.49 99.35 96 94.8 98.2 88.22 92.46 98.4 97.5 95.8 99.2
06/09/2020 19:37:13 87.28 90.16 99.35 96 94.8 98.2 88.66 90.28 98.4 97.5 95.8 99.2
06/09/2020 19:37:14 84.36 88.59 99.35 96 94.8 98.2 86.48 89.28 98.4 97.4 95.8 99.2
06/09/2020 19:37:15 86.89 87.3 99.25 96 94.8 98.2 87.89 88.24 98.32 97.4 95.8 99.2
06/09/2020 19:37:16 85.08 86.38 96.04 96 94.8 98.2 86.61 87.62 95.67 97.4 95.8 99.2
06/09/2020 19:37:17 83.19 85.52 95.56 95.9 94.8 98.2 84.76 86.89 95.34 97.4 95.8 99.2
06/09/2020 19:37:18 84.09 85.4 94.99 95.9 94.8 98.2 86.22 86.56 95.34 97.4 95.8 99.2
06/09/2020 19:37:19 88.88 88.32 94.99 95.9 94.8 98.2 89.59 89 95.34 97.4 95.8 99.2
06/09/2020 19:37:20 83.35 88.26 94.99 95.9 94.8 98.2 85.3 88.92 95.34 97.3 95.8 99.2
06/09/2020 19:37:21 82.27 85.65 94.99 95.9 94.8 98.1 85.29 86.89 95.34 97.3 95.8 99.2
06/09/2020 19:37:22 87.47 86.92 94.99 95.9 94.8 98.1 87.71 87.48 95.34 97.3 95.8 99.2
06/09/2020 19:37:23 83.53 86.78 94.99 95.9 94.8 98.1 85.5 87.43 95.34 97.3 95.8 99.2
06/09/2020 19:37:24 84.76 84.97 94.99 95.9 94.8 98.1 88.15 87.98 95.34 97.3 95.8 99.2
06/09/2020 19:37:25 89.69 88.82 94.99 95.9 94.8 98.1 90.42 89.83 95.34 97.3 95.8 99.2
06/09/2020 19:37:26 97.15 95.72 95.72 95.9 94.8 98.1 96.24 94.96 95.34 97.3 95.8 99.2
06/09/2020 19:37:27 95.28 95.94 95.94 95.9 94.8 98.1 95.55 95.53 95.53 97.3 95.8 99.2
06/09/2020 19:37:28 97.03 97 97 95.9 94.8 98.1 96.99 96.87 96.87 97.3 95.8 99.2
06/09/2020 19:37:29 98.17 98.17 98.17 95.9 94.8 98.1 97.82 97.77 97.77 97.3 95.8 99.2
06/09/2020 19:37:30 95.44 98.29 98.29 95.9 94.8 98.1 95.06 97.85 97.85 97.3 95.8 99.2
06/09/2020 19:37:31 98.73 98.15 98.29 95.9 94.8 98.1 98.29 97.6 97.85 97.3 95.8 99.2
06/09/2020 19:37:32 98.27 98.46 98.46 95.9 94.8 98.1 97.91 98.03 98.03 97.3 95.8 99.2
06/09/2020 19:37:33 97.18 98.09 98.46 95.9 94.8 98.1 97.25 97.77 98.03 97.3 95.8 99.2
06/09/2020 19:37:34 95.46 97.71 98.46 95.9 94.8 98.1 95.51 97.53 98.03 97.3 95.8 99.2
06/09/2020 19:37:35 96.24 96.68 98.46 95.9 94.8 98.1 96.32 96.64 98.03 97.3 95.8 99.2
06/09/2020 19:37:36 96.63 97.2 98.46 95.9 94.8 98.1 97.69 97.65 98.03 97.2 95.8 99.2
06/09/2020 19:37:37 97 96.87 98.46 95.9 94.8 98.1 97.17 97.27 98.03 97.2 95.8 99.2
06/09/2020 19:37:38 97.58 97.59 98.46 95.9 94.8 98.1 97.42 97.59 98.03 97.2 95.8 99.2
06/09/2020 19:37:39 96.79 98.14 98.46 95.9 94.8 98.1 96.6 97.88 98.03 97.2 95.8 99.2
06/09/2020 19:37:40 95.01 97.35 98.46 95.9 94.8 98.1 95.14 97.21 98.03 97.2 95.8 99.2
06/09/2020 19:37:41 95.62 96 98.46 95.9 94.8 98.1 95.95 96.21 98.03 97.2 95.8 99.2
06/09/2020 19:37:42 96.68 96.8 98.46 95.9 94.8 98.1 96.62 96.77 98.03 97.2 95.8 99.2
06/09/2020 19:37:43 96.98 97.56 98.46 95.9 94.8 98.1 96.84 97.48 98.03 97.2 95.8 99.2
06/09/2020 19:37:44 93.89 96.71 98.46 95.9 94.8 98.1 94.41 96.58 98.03 97.2 95.8 99.2
06/09/2020 19:37:45 96.55 96.45 98.46 95.9 94.8 98.1 96.24 96.19 98.03 97.2 95.8 99.2
06/09/2020 19:37:46 96.95 96.8 98.46 96 94.8 98.1 97.13 96.84 98.03 97.2 95.8 99.2
06/09/2020 19:37:47 97.37 97.38 98.46 96 94.8 98.1 97.38 97.39 98.03 97.2 95.8 99.2
06/09/2020 19:37:48 95.97 97.29 98.46 96 94.8 98.1 96.5 97.31 98.03 97.2 95.8 99.2
06/09/2020 19:37:49 96.01 96.75 98.46 96 94.8 98.1 96.39 96.94 98.03 97.2 95.8 99.2
06/09/2020 19:37:50 93.52 96.73 98.46 96 94.8 98.1 95.09 96.92 98.03 97.2 95.8 99.2
06/09/2020 19:37:51 93.38 95.22 98.46 96 94.8 98.1 96.12 96.5 98.03 97.2 95.8 99.2
06/09/2020 19:37:52 97.35 96.31 98.46 96 94.8 98.1 97.92 97.25 98.03 97.2 95.8 99.2
06/09/2020 19:37:53 94.6 96.35 98.46 96 94.8 98.1 95.94 97.33 98.03 97.2 95.8 99.2
06/09/2020 19:37:54 96.14 96.18 98.46 96 94.8 98.1 97.12 97.15 98.03 97.2 95.8 99.2
06/09/2020 19:37:55 97.59 97.88 98.46 96 94.8 98.1 97.3 97.82 98.03 97.2 95.8 99.2
06/09/2020 19:37:56 98.07 98.9 98.9 96 94.8 98.1 98.61 98.7 98.7 97.2 95.8 99.2
06/09/2020 19:37:57 96.51 97.63 98.9 96 94.8 98.1 97.43 98.05 98.7 97.2 95.8 99.2
06/09/2020 19:37:58 94.87 97.09 98.9 96 94.8 98.1 95.61 97.78 98.7 97.2 95.8 99.2
06/09/2020 19:37:59 97.01 96.7 98.9 96 94.8 98.1 97.47 97.21 98.7 97.2 95.8 99.2
06/09/2020 19:38:00 95.64 96.98 98.9 96 94.8 98.1 96.46 97.65 98.7 97.2 95.8 99.1
06/09/2020 19:38:01 94.07 95.96 98.9 96 94.8 98.1 94.91 96.61 98.7 97.2 95.8 99.1
06/09/2020 19:38:02 95.29 95.36 98.9 96 94.8 98.1 96.25 96.29 98.7 97.2 95.8 99.1
06/09/2020 19:38:03 95.67 95.9 98.9 96 94.8 98.1 96.44 96.63 98.7 97.2 95.8 99.1
06/09/2020 19:38:04 97.05 97.01 98.9 96 94.8 98.1 97.23 97.29 98.7 97.2 95.8 99.1
06/09/2020 19:38:05 99.25 98.85 98.9 96 94.8 98.1 99.12 98.78 98.78 97.2 95.8 99.1
06/09/2020 19:38:06 98.11 99.34 99.34 96 94.8 98.1 98.27 99.3 99.3 97.2 95.8 99.1
06/09/2020 19:38:07 96.37 98.14 99.34 96.1 94.8 98.1 97.15 98.23 99.3 97.2 95.8 99.1
06/09/2020 19:38:08 96.88 97.31 99.34 96.1 94.8 98.1 96.98 97.77 99.3 97.2 95.8 99.1
06/09/2020 19:38:09 97.17 97.68 99.34 96.1 94.8 98.1 97.25 97.81 99.3 97.2 95.9 99.1
06/09/2020 19:38:10 95.61 96.82 99.34 96.1 94.8 98.1 97.12 97.29 99.3 97.2 95.9 99.1
06/09/2020 19:38:11 95.23 96.23 99.34 96.1 94.8 98.1 96.13 97.29 99.3 97.2 95.9 99.1
06/09/2020 19:38:12 94.54 95.97 99.34 96.1 94.9 98.1 94.91 96.72 99.3 97.2 95.9 99.1
06/09/2020 19:38:13 94.01 95.22 99.34 96.1 94.9 98.1 94.95 95.68 99.3 97.2 95.9 99.1
06/09/2020 19:38:14 93.63 94.26 99.34 96.1 94.9 98.1 96.38 96 99.3 97.2 95.9 99.1
06/09/2020 19:38:15 96.06 95.59 99.34 96.1 94.9 98 97.17 96.93 99.3 97.2 95.9 99.1
06/09/2020 19:38:16 98.04 97.54 99.34 96.1 94.9 98 97.96 97.77 99.3 97.2 95.9 99.1
06/09/2020 19:38:17 96.84 97.53 99.34 96.1 94.9 98 96.98 97.75 99.3 97.2 95.9 99.1
06/09/2020 19:38:18 96.3 97.09 99.34 96.1 94.9 98 97.32 97.44 99.3 97.2 95.9 99.1
06/09/2020 19:38:19 96.1 96.84 99.34 96.1 94.8 98 97.21 97.7 99.3 97.2 95.9 99.1
06/09/2020 19:38:20 95.67 96.38 99.34 96.1 94.8 98 96.45 97.29 99.3 97.2 95.9 99.1
06/09/2020 19:38:21 96.28 96.26 99.34 96.2 94.8 98 96.75 97.07 99.3 97.2 95.9 99.1
06/09/2020 19:38:22 94.71 96.16 99.34 96.2 94.8 98 94.95 96.71 99.3 97.2 95.9 99.1
06/09/2020 19:38:23 95.28 95.96 99.34 96.2 94.8 98 96.05 96.36 99.3 97.2 95.9 99.1
06/09/2020 19:38:24 95.21 95.52 99.34 96.2 94.8 98 96.69 96.59 99.3 97.2 95.9 99.1
06/09/2020 19:38:25 98.7 97.97 99.34 96.2 94.8 98 98.7 98.23 99.3 97.3 95.9 99.1
06/09/2020 19:38:26 96.31 97.97 99.34 96.2 94.8 98 96.91 98.23 99.3 97.3 95.8 99.1
06/09/2020 19:38:27 97.42 97.66 99.34 96.2 94.8 98 97.48 97.91 99.3 97.3 95.8 99.1
06/09/2020 19:38:28 97.18 97.6 99.34 96.2 94.8 98 98.22 98.14 99.3 97.3 95.8 99.1
06/09/2020 19:38:29 96.65 97.41 99.34 96.2 94.8 98 97.64 98.34 99.3 97.3 95.9 99.1
06/09/2020 19:38:30 96.64 97.01 99.34 96.2 94.8 98 97.58 97.89 99.3 97.3 95.9 99.1
06/09/2020 19:38:31 96.33 96.78 99.34 96.2 94.8 98 96.83 97.69 99.3 97.3 95.9 99.1
06/09/2020 19:38:32 95.44 96.97 99.34 96.2 94.8 98 95.98 97.68 99.3 97.3 95.9 99.1
06/09/2020 19:38:33 95.23 95.8 99.34 96.2 94.8 98 95.72 96.37 99.3 97.3 95.9 99.1
06/09/2020 19:38:34 96.45 96.45 99.34 96.3 94.8 98 96.44 96.59 99.3 97.3 95.9 99.1
06/09/2020 19:38:35 96.15 96.63 99.34 96.3 94.8 98 96.22 96.67 99.3 97.3 95.9 99.1
06/09/2020 19:38:36 95.65 96.17 98.14 96.2 94.8 98 96.12 96.38 98.34 97.3 95.9 99.1
06/09/2020 19:38:37 94.68 96.02 97.97 96.2 94.8 98 94.93 96.27 98.34 97.3 95.9 99.1
06/09/2020 19:38:38 98.03 97.51 97.97 96.2 94.8 98 98.37 97.86 98.34 97.3 95.9 99.1
06/09/2020 19:38:39 96.27 97.35 97.97 96.3 94.8 98 96.9 97.73 98.34 97.3 95.9 99.1
06/09/2020 19:38:40 97.68 97.96 97.97 96.3 94.8 98 97.45 97.87 98.34 97.3 95.9 99.1
06/09/2020 19:38:41 94.57 97.39 97.97 96.3 94.8 98 95.1 97.38 98.34 97.3 95.9 99.1
06/09/2020 19:38:42 96.34 96.74 97.97 96.3 94.8 98 96.41 96.73 98.34 97.3 95.9 99.1
06/09/2020 19:38:43 99.18 98.36 98.36 96.3 94.8 98 99.04 98.26 98.34 97.3 95.9 99.1
06/09/2020 19:38:44 98.14 98.33 98.36 96.3 94.8 98 98.02 98.24 98.34 97.3 95.9 99.1
06/09/2020 19:38:45 97.79 98.49 98.49 96.3 94.9 98 97.97 98.46 98.46 97.3 95.9 99.1
06/09/2020 19:38:46 93.92 97.9 98.49 96.3 94.9 98 94.54 98 98.46 97.3 95.9 99.1
06/09/2020 19:38:47 95.32 95.91 98.49 96.3 94.9 98 95.63 96.19 98.46 97.3 95.9 99.1
06/09/2020 19:38:48 96.96 96.81 98.49 96.3 94.9 98 97.41 97.18 98.46 97.3 95.9 99.1
06/09/2020 19:38:49 97.94 97.58 98.49 96.3 94.9 98 98.07 97.78 98.46 97.3 95.9 99.1
06/09/2020 19:38:50 94.72 97.52 98.49 96.3 94.9 98 95.65 97.77 98.46 97.3 95.9 99.1
06/09/2020 19:38:51 95.59 96.17 98.49 96.3 94.9 98 96.57 96.96 98.46 97.3 95.9 99.1
06/09/2020 19:38:52 96.03 96.14 98.49 96.3 94.9 98 97.4 97.39 98.46 97.3 95.9 99.1
06/09/2020 19:38:53 96.27 96.37 98.49 96.3 94.9 98 97.55 97.59 98.46 97.3 95.9 99.1
06/09/2020 19:38:54 97.16 96.93 98.49 96.3 94.8 98 97.94 97.93 98.46 97.3 95.9 99.1
06/09/2020 19:38:55 96.23 97.32 98.49 96.3 94.8 98 97.26 98.13 98.46 97.3 95.9 99.1
06/09/2020 19:38:56 98.91 98.21 98.49 96.3 94.9 98 99.23 98.83 98.83 97.3 95.9 99.1
06/09/2020 19:38:57 94.53 98.23 98.49 96.3 94.9 98 95.4 98.73 98.83 97.3 95.9 99.1
06/09/2020 19:38:58 95.2 96.13 98.49 96.4 94.9 98 95.68 96.8 98.83 97.3 95.9 99.1
06/09/2020 19:38:59 96.99 96.67 98.49 96.4 94.9 98 97.83 97.46 98.83 97.3 95.9 99.1
06/09/2020 19:39:00 96.53 96.85 98.49 96.4 94.9 98 97.51 97.78 98.83 97.3 95.9 99.1
06/09/2020 19:39:01 94.29 96.6 98.49 96.4 94.9 98 95.54 97.46 98.83 97.3 95.9 99.1
06/09/2020 19:39:02 94.19 95.63 98.49 96.4 94.9 98 95.55 96.82 98.83 97.3 95.9 99.1
06/09/2020 19:39:03 94.97 94.97 98.49 96.4 94.9 98 95.78 95.9 98.83 97.3 95.9 99.1
06/09/2020 19:39:04 95.24 95.28 98.49 96.4 94.9 98 96.38 96.31 98.83 97.3 95.9 99.1
06/09/2020 19:39:05 96.59 96.13 98.49 96.4 94.9 98 97.26 96.89 98.83 97.3 95.9 99.1
06/09/2020 19:39:06 96.52 96.59 98.49 96.4 94.9 98 97.18 97.26 98.83 97.3 95.9 99.1
06/09/2020 19:39:07 97.17 97.32 98.49 96.4 94.9 98 97.64 97.88 98.83 97.3 95.9 99.1
06/09/2020 19:39:08 95.27 96.71 98.49 96.4 94.9 98 96.75 97.3 98.83 97.3 95.9 99.1
06/09/2020 19:39:09 96.9 96.74 98.49 96.4 94.9 98 97.7 97.56 98.83 97.3 95.9 99.1
06/09/2020 19:39:10 96.14 96.77 98.49 96.4 94.9 98 96.56 97.47 98.83 97.3 95.9 99.1
06/09/2020 19:39:11 96.45 96.87 98.49 96.4 94.9 98 97.36 97.61 98.83 97.3 95.9 99.1
06/09/2020 19:39:12 95.86 96.66 98.49 96.4 94.9 98 98.26 98.17 98.83 97.3 95.9 99.1
06/09/2020 19:39:13 95.8 96.38 98.49 96.4 94.9 98 97.74 98.72 98.83 97.3 95.9 99.1
06/09/2020 19:39:14 94.27 95.92 98.49 96.4 94.9 98 94.96 97.68 98.83 97.3 95.9 99.1
06/09/2020 19:39:15 95.89 95.77 98.23 96.4 94.9 98 96.24 96.56 98.83 97.3 95.9 99.1
06/09/2020 19:39:16 96.81 96.6 98.23 96.4 94.9 98 97.21 96.96 98.83 97.3 95.9 99.1
06/09/2020 19:39:17 97.41 97.33 98.23 96.4 94.9 98 98.09 97.71 98.83 97.3 95.9 99.1
06/09/2020 19:39:18 95.17 96.93 98.23 96.4 94.9 98 95.78 97.57 98.83 97.3 95.9 99.1
06/09/2020 19:39:19 95.15 95.8 98.23 96.4 94.9 98 96.04 96.46 98.83 97.3 95.9 99.1
06/09/2020 19:39:20 95.67 95.9 98.23 96.4 94.9 98 96.88 96.69 98.83 97.3 95.9 99.1
06/09/2020 19:39:21 95.84 95.99 98.23 96.5 94.9 98 96.95 97.05 98.83 97.2 95.9 99.1
06/09/2020 19:39:22 96.82 96.58 98.23 96.5 94.9 98 97.71 97.53 98.83 97.2 95.9 99.1
06/09/2020 19:39:23 95.93 96.68 98.23 96.5 94.9 98 96.64 97.42 98.83 97.2 95.9 99
06/09/2020 19:39:24 93.79 95.97 98.23 96.5 94.9 98 94.66 96.78 98.83 97.2 95.9 99
06/09/2020 19:39:25 95.02 95.05 98.23 96.5 94.9 98 95.86 95.86 98.83 97.2 95.9 99
06/09/2020 19:39:26 95.36 95.41 98.23 96.5 94.9 98 96.96 96.53 98.73 97.2 96 99
06/09/2020 19:39:27 97.44 96.68 97.33 96.5 94.9 98 97.79 97.32 98.72 97.2 96 99
06/09/2020 19:39:28 97.27 97.4 97.4 96.5 94.9 98 97.9 98 98.72 97.2 96 99
06/09/2020 19:39:29 97.49 97.54 97.54 96.5 94.9 98 98.11 98.18 98.72 97.3 96 99
06/09/2020 19:39:30 99.74 99.02 99.02 96.5 94.9 98 100.39 99.65 99.65 97.3 96 99
06/09/2020 19:39:31 98.26 99.21 99.21 96.5 94.9 98 99 99.84 99.84 97.3 96 99
06/09/2020 19:39:32 96.76 98.37 99.21 96.5 94.9 98 97.87 99.18 99.84 97.3 96 99
06/09/2020 19:39:33 98.73 98.92 99.21 96.6 94.9 98 98.97 99.43 99.84 97.3 96 99
06/09/2020 19:39:34 95.7 97.97 99.21 96.6 94.9 98 96.19 98.52 99.84 97.3 96 99
06/09/2020 19:39:35 93.64 96.67 99.21 96.6 94.9 98 94.56 97.17 99.84 97.3 96 99
06/09/2020 19:39:36 95.72 95.52 99.21 96.6 94.9 98 96.84 96.6 99.84 97.3 96 99
06/09/2020 19:39:37 97.19 96.74 99.21 96.6 94.9 98 98.22 97.75 99.84 97.3 96 99
06/09/2020 19:39:38 95.5 96.75 99.21 96.6 94.9 98 96.28 97.74 99.84 97.3 96 99
06/09/2020 19:39:39 96.9 96.7 99.21 96.6 94.9 97.9 97.35 97.3 99.84 97.3 96 99
06/09/2020 19:39:40 96.88 97.02 99.21 96.6 95 97.9 97.49 97.57 99.84 97.3 96 99
06/09/2020 19:39:41 96.81 97.17 99.21 96.6 95 97.9 97.82 97.75 99.84 97.3 96 99
06/09/2020 19:39:42 96.83 96.97 99.21 96.6 95 97.9 97.83 97.97 99.84 97.3 96 99
06/09/2020 19:39:43 98.37 98.01 99.21 96.6 95 97.9 98.36 98.33 99.84 97.3 96 99
06/09/2020 19:39:44 95.48 97.97 99.21 96.6 95 97.9 95.63 98.27 99.84 97.3 96 99
06/09/2020 19:39:45 95.8 96.56 99.21 96.6 95 97.9 96.1 96.81 99.84 97.3 96 99
06/09/2020 19:39:46 95.54 96.31 99.21 96.6 95 97.9 96.36 96.85 99.84 97.3 96 99
06/09/2020 19:39:47 95.46 95.83 99.21 96.6 95 97.9 96.04 96.33 99.84 97.3 96 99
06/09/2020 19:39:48 94.78 95.46 99.21 96.6 95 97.9 95.02 96.06 99.84 97.3 96 99
06/09/2020 19:39:49 94.77 95.15 99.21 96.6 95 97.9 95.25 95.55 99.84 97.3 96 99
06/09/2020 19:39:50 96.8 96.79 99.21 96.6 95 97.9 97.05 97 99.84 97.3 96 99
06/09/2020 19:39:51 97.86 97.45 99.21 96.6 95 97.9 97.74 97.48 99.84 97.3 96 99
06/09/2020 19:39:52 97.19 97.55 99.21 96.6 95 97.9 97.31 97.57 99.84 97.3 96 99
06/09/2020 19:39:53 94.84 97.29 99.21 96.6 95 97.9 95.15 97.39 99.84 97.3 96 99
06/09/2020 19:39:54 95.65 96.02 99.21 96.6 95 97.9 95.87 96.28 99.84 97.3 96.1 99
06/09/2020 19:39:55 95.31 95.87 99.21 96.6 95 97.9 95.92 96.22 99.84 97.3 96.1 99
06/09/2020 19:39:56 97.78 97.37 99.21 96.6 95 97.9 98.08 97.67 99.84 97.3 96.1 99
06/09/2020 19:39:57 94.28 97.41 99.21 96.6 95 97.9 94.74 97.69 99.84 97.3 96.1 99
06/09/2020 19:39:58 93.92 95.5 99.21 96.6 95 97.9 94.26 95.92 99.84 97.3 96.1 99
06/09/2020 19:39:59 94.1 94.5 99.21 96.6 95 97.9 94.78 95.03 99.84 97.3 96.1 99
06/09/2020 19:40:00 94.1 94.74 99.21 96.6 95 97.9 94.85 95.42 99.84 97.3 96.1 99
06/09/2020 19:40:01 94.85 94.75 98.92 96.6 95 97.9 95.29 95.27 99.43 97.3 96.1 99
06/09/2020 19:40:02 95.24 95.21 98.92 96.6 95 97.9 95.77 95.75 99.43 97.3 96.1 99
06/09/2020 19:40:03 97.03 96.54 98.01 96.6 95 97.9 97.21 96.76 98.52 97.3 96.1 99
06/09/2020 19:40:04 94.53 96.39 98.01 96.6 95 97.9 95.38 97.01 98.33 97.3 96.1 99
06/09/2020 19:40:05 91.74 95.05 98.01 96.6 95 97.9 92.77 95.59 98.33 97.3 96.1 99
06/09/2020 19:40:06 91.59 93.77 98.01 96.6 95 97.9 92.65 94.52 98.33 97.2 96.1 99
06/09/2020 19:40:07 96.3 95.38 98.01 96.6 95 97.9 96.49 95.73 98.33 97.2 96.1 98.9
06/09/2020 19:40:08 94.16 95.55 98.01 96.6 95 97.9 94.7 95.8 98.33 97.2 96.1 98.9
06/09/2020 19:40:09 92.14 95.06 98.01 96.6 95 97.9 92.82 95.37 98.33 97.2 96.1 98.9
06/09/2020 19:40:10 94.7 94.47 98.01 96.6 95 97.9 95.33 95.13 98.33 97.2 96.1 98.9
06/09/2020 19:40:11 94.84 94.84 98.01 96.6 95 97.9 95.08 95.21 98.33 97.2 96.1 98.9
06/09/2020 19:40:12 94.67 94.92 98.01 96.6 95 97.9 94.83 95.12 98.33 97.2 96.1 98.9
06/09/2020 19:40:13 94.1 94.91 97.97 96.6 95 97.9 94.39 95.19 98.27 97.2 96.1 98.9
06/09/2020 19:40:14 94.17 94.83 97.55 96.6 95 97.9 94.71 95.06 97.69 97.2 96.1 98.9
06/09/2020 19:40:15 95.8 95.39 97.55 96.6 95 97.9 96.24 95.79 97.69 97.2 96.1 98.9
06/09/2020 19:40:16 95.01 95.57 97.55 96.6 95 97.9 95.38 95.94 97.69 97.2 96.1 98.9
06/09/2020 19:40:17 95.76 95.86 97.55 96.6 95 97.9 95.83 96.09 97.69 97.2 96.1 98.9
06/09/2020 19:40:18 95.59 95.67 97.55 96.6 95 97.9 95.83 95.94 97.69 97.2 96.1 98.9
06/09/2020 19:40:19 97.27 96.73 97.55 96.6 95 97.9 97.24 96.73 97.69 97.2 96.1 98.9
06/09/2020 19:40:20 98.15 98.36 98.36 96.6 95 97.9 97.85 98.07 98.07 97.2 96.1 98.9
06/09/2020 19:40:21 98.75 98.43 98.43 96.6 95 97.9 98.85 98.45 98.45 97.2 96.1 98.9
06/09/2020 19:40:22 96.26 98.19 98.43 96.6 95 97.9 96.5 98.23 98.45 97.2 96.1 98.9
06/09/2020 19:40:23 96.15 97.16 98.43 96.6 95 97.9 96.2 97.3 98.45 97.2 96.1 98.9
06/09/2020 19:40:24 95.86 96.85 98.43 96.6 95 97.9 96.55 96.92 98.45 97.2 96.1 98.9
06/09/2020 19:40:25 93.89 96.34 98.43 96.6 95 97.9 94.63 96.77 98.45 97.2 96 98.9
06/09/2020 19:40:26 94.25 94.97 98.43 96.6 95 97.9 95.16 95.58 98.45 97.1 96 98.9
06/09/2020 19:40:27 93.65 94.45 98.43 96.6 95 97.9 95.69 95.78 98.45 97.1 96 98.9
06/09/2020 19:40:28 96.06 95.62 98.43 96.6 95 97.9 98.19 97.63 98.45 97.1 96 98.9
06/09/2020 19:40:29 96.46 96.5 98.43 96.6 95 97.9 97.39 98.06 98.45 97.1 96 98.9
06/09/2020 19:40:30 92.57 95.9 98.43 96.6 95 97.8 93.34 97.17 98.45 97.1 96 98.9
06/09/2020 19:40:31 92.37 94.06 98.43 96.6 95 97.8 92.74 95.11 98.45 97.1 96 98.9
06/09/2020 19:40:32 94.5 94.19 98.43 96.6 95 97.8 95.52 95.17 98.45 97.1 96 98.9
06/09/2020 19:40:33 95.76 95.38 98.43 96.6 95 97.8 96.4 96.1 98.45 97.1 96 98.9
06/09/2020 19:40:34 98.08 97.95 98.43 96.6 95 97.8 97.94 97.8 98.45 97.1 96 98.9
06/09/2020 19:40:35 96.3 96.91 98.43 96.6 95 97.8 96.94 97.29 98.45 97.1 96 98.9
06/09/2020 19:40:36 94.99 96.47 98.43 96.6 95 97.8 95.33 96.93 98.45 97.1 96 98.9
06/09/2020 19:40:37 98.13 97.52 98.43 96.6 95 97.8 99.13 98.37 98.45 97.1 96 98.9
06/09/2020 19:40:38 95.97 97.57 98.43 96.6 95 97.8 97.17 98.43 98.45 97.1 96 98.9
06/09/2020 19:40:39 97.46 97.65 98.43 96.6 95 97.8 98.58 98.67 98.67 97.1 96 98.9
06/09/2020 19:40:40 94.31 96.81 98.43 96.6 95 97.8 95.01 97.9 98.67 97.1 96 98.9
06/09/2020 19:40:41 96.63 96.67 98.43 96.6 95 97.8 96.85 97.02 98.67 97.1 96 98.9
06/09/2020 19:40:42 96.51 96.71 98.43 96.6 95 97.8 97.42 97.46 98.67 97.1 96 98.9
06/09/2020 19:40:43 96.63 97.12 98.43 96.6 95 97.8 97.9 97.99 98.67 97.1 96 98.9
06/09/2020 19:40:44 96.47 96.91 98.43 96.6 95 97.8 97.3 97.86 98.67 97.1 96 98.9
06/09/2020 19:40:45 97.33 97.13 98.43 96.6 95 97.8 98.44 98.21 98.67 97.1 96.1 98.9
06/09/2020 19:40:46 95.86 97.13 98.43 96.6 95 97.8 96.87 98.12 98.67 97.1 96.1 98.8
06/09/2020 19:40:47 95.79 96.35 98.43 96.6 95 97.8 97.27 97.55 98.67 97.1 96.1 98.8
06/09/2020 19:40:48 95.47 96.1 98.43 96.6 95 97.8 97.14 97.51 98.67 97.1 96.1 98.8
06/09/2020 19:40:49 96.46 96.53 98.43 96.6 95 97.8 97.34 98.07 98.67 97.1 96.1 98.8
06/09/2020 19:40:50 92.9 96.05 98.43 96.6 95 97.8 93.84 97.03 98.67 97 96.1 98.8
06/09/2020 19:40:51 94.61 94.81 98.19 96.5 95 97.8 95.82 95.95 98.67 97 96.1 98.8
06/09/2020 19:40:52 100.42 99.43 99.43 96.6 95 97.8 100.7 99.74 99.74 97 96.1 98.8
06/09/2020 19:40:53 94.65 99.28 99.43 96.6 95 97.8 96.32 99.62 99.74 97 96.1 98.8
06/09/2020 19:40:54 95.3 96.93 99.43 96.6 95 97.8 96.34 97.82 99.74 97 96.1 98.8
06/09/2020 19:40:55 95.2 96.28 99.43 96.6 95 97.8 96.09 97.07 99.74 97 96.1 98.8
06/09/2020 19:40:56 96.16 96.1 99.43 96.6 95 97.8 97.76 97.5 99.74 97 96.1 98.8
06/09/2020 19:40:57 95.66 96.29 99.43 96.6 95 97.8 96.95 97.65 99.74 97 96.1 98.8
06/09/2020 19:40:58 95.15 95.88 99.43 96.5 95 97.8 96.57 97.23 99.74 97 96.1 98.8
06/09/2020 19:40:59 95.35 96.11 99.43 96.5 95 97.8 96.44 97.23 99.74 97 96.1 98.8
06/09/2020 19:41:00 95.92 96.68 99.43 96.6 95 97.8 96.22 97.35 99.74 97 96.1 98.8
06/09/2020 19:41:01 95.43 95.8 99.43 96.5 95 97.8 95.68 96.29 99.74 97 96.1 98.8
06/09/2020 19:41:02 97.21 96.59 99.43 96.5 95 97.8 97.84 97.1 99.74 97 96.1 98.8
06/09/2020 19:41:03 94.7 96.36 99.43 96.6 95 97.8 96.57 97.26 99.74 97 96.1 98.8
06/09/2020 19:41:04 99.67 98.46 99.43 96.6 95 97.8 99.68 98.8 99.74 97 96.1 98.8
06/09/2020 19:41:05 98.95 98.87 99.43 96.6 95.1 97.8 99.29 99.2 99.74 97 96.1 98.8
06/09/2020 19:41:06 97.6 98.8 99.43 96.6 95.1 97.8 98.03 99.16 99.74 97 96.1 98.8
06/09/2020 19:41:07 97.95 98.81 99.43 96.6 95.1 97.8 98.34 99 99.74 97 96.1 98.8
06/09/2020 19:41:08 97.3 97.87 99.43 96.6 95.1 97.8 97.77 98.42 99.74 97 96.1 98.8
06/09/2020 19:41:09 95.66 97.48 99.43 96.6 95.1 97.8 96.93 97.9 99.74 97 96.1 98.8
06/09/2020 19:41:10 97.17 97.51 99.43 96.6 95.1 97.8 97.14 98.1 99.74 97 96.2 98.8
06/09/2020 19:41:11 96.55 97.32 99.43 96.6 95.1 97.8 97.22 97.59 99.74 97 96.2 98.8
06/09/2020 19:41:12 95.95 96.42 99.43 96.6 95.1 97.8 96.95 97.17 99.74 97 96.2 98.8
06/09/2020 19:41:13 97.72 97.88 99.43 96.5 95.1 97.8 98.04 98.18 99.74 97 96.2 98.8
06/09/2020 19:41:14 96.64 97.66 99.43 96.5 95.1 97.8 98.14 98.62 99.74 97 96.2 98.8
06/09/2020 19:41:15 104.24 103.27 103.27 96.6 95.1 97.8 106.49 105.46 105.46 97.1 96.2 98.8
06/09/2020 19:41:16 95.48 102.97 103.27 96.6 95.1 97.8 95.94 105.17 105.46 97.1 96.2 98.8
06/09/2020 19:41:17 95.6 99.9 103.27 96.6 95.2 97.8 96.47 101.72 105.46 97.1 96.2 98.8
06/09/2020 19:41:18 97.63 97.88 103.27 96.6 95.2 97.7 97.91 99.12 105.46 97.1 96.2 98.8
06/09/2020 19:41:19 95.4 97.84 103.27 96.6 95.2 97.7 96.33 98.5 105.46 97.1 96.2 98.8
06/09/2020 19:41:20 95.36 96.17 103.27 96.6 95.2 97.7 95.5 97.05 105.46 97.1 96.3 98.8
06/09/2020 19:41:21 96.66 96.55 103.27 96.6 95.2 97.7 96.61 96.6 105.46 97.1 96.3 98.8
06/09/2020 19:41:22 97.1 97.13 103.27 96.6 95.2 97.7 97.49 97.31 105.46 97.1 96.3 98.8
06/09/2020 19:41:23 94.31 96.84 103.27 96.6 95.2 97.7 96.07 97.29 105.46 97.1 96.3 98.8
06/09/2020 19:41:24 97.15 96.62 103.27 96.6 95.2 97.7 98.2 97.71 105.46 97.1 96.3 98.8
06/09/2020 19:41:25 96.67 96.94 103.27 96.6 95.2 97.7 97.22 97.92 105.46 97.1 96.3 98.8
06/09/2020 19:41:26 96.61 97.25 103.27 96.6 95.2 97.7 96.89 97.7 105.46 97.1 96.3 98.8
06/09/2020 19:41:27 96.43 96.95 103.27 96.6 95.2 97.7 96.24 97.03 105.46 97.1 96.3 98.8
06/09/2020 19:41:28 94.42 96.4 103.27 96.7 95.2 97.7 94.36 96.49 105.46 97.2 96.3 98.8
06/09/2020 19:41:29 97.56 96.93 103.27 96.7 95.2 97.7 97.88 97.16 105.46 97.2 96.3 98.7
06/09/2020 19:41:30 94.18 96.91 103.27 96.6 95.2 97.7 94.65 97.06 105.46 97.1 96.3 98.7
06/09/2020 19:41:31 96.03 96.39 103.27 96.7 95.2 97.7 95.83 96.29 105.46 97.2 96.3 98.7
06/09/2020 19:41:32 95.4 96.41 103.27 96.7 95.2 97.7 95.65 96.4 105.46 97.2 96.3 98.7
06/09/2020 19:41:33 94.64 96.08 103.27 96.7 95.2 97.7 94.81 96.16 105.46 97.2 96.3 98.7
06/09/2020 19:41:34 96.09 95.91 103.27 96.7 95.2 97.7 96.48 96.01 105.46 97.2 96.3 98.7
06/09/2020 19:41:35 95.1 95.63 103.27 96.7 95.2 97.7 95.49 96.09 105.46 97.2 96.3 98.7
06/09/2020 19:41:36 93.34 95.65 103.27 96.1 95.2 97.7 93.41 95.87 105.46 96.7 96.3 98.7
06/09/2020 19:41:37 96.46 95.92 103.27 96.1 95.2 97.7 96.57 95.97 105.46 96.7 96.3 98.7
06/09/2020 19:41:38 93.64 95.76 103.27 96.1 95.3 97.7 94.14 95.98 105.46 96.7 96.3 98.7
06/09/2020 19:41:39 96.05 95.61 103.27 95.9 95.3 97.7 96.21 95.82 105.46 96.5 96.3 98.7
06/09/2020 19:41:40 94.34 95.66 103.27 95.9 95.3 97.7 94.48 95.81 105.46 96.5 96.3 98.7
06/09/2020 19:41:41 95.31 95.42 103.27 95.9 95.3 97.7 95.27 95.47 105.46 96.5 96.3 98.7
06/09/2020 19:41:42 95.07 95.74 103.27 95.9 95.3 97.7 95.21 95.82 105.46 96.5 96.3 98.7
06/09/2020 19:41:43 97.7 96.94 103.27 95.9 95.3 97.7 97.64 96.94 105.46 96.5 96.3 98.7
06/09/2020 19:41:44 96.88 97.4 103.27 95.9 95.3 97.7 97.12 97.45 105.46 96.5 96.3 98.7
06/09/2020 19:41:45 96.4 96.72 102.97 95.9 95.3 97.7 97.24 97.27 105.17 96.5 96.3 98.7
06/09/2020 19:41:46 95.66 96.72 99.9 95.9 95.3 97.7 96.71 97.29 101.72 96.5 96.3 98.7
06/09/2020 19:41:47 97.35 97.67 97.88 95.9 95.3 97.7 99.28 98.99 99.12 96.6 96.3 98.7
06/09/2020 19:41:48 96.8 97.46 97.84 96 95.3 97.7 98.38 99.14 99.14 96.6 96.4 98.7
06/09/2020 19:41:49 97.5 97.89 97.89 96 95.3 97.7 97.28 98.4 99.14 96.6 96.4 98.7
06/09/2020 19:41:50 96.18 97.26 97.89 96 95.3 97.7 96.6 97.66 99.14 96.6 96.4 98.7
06/09/2020 19:41:51 95.21 97.13 97.89 96 95.3 97.7 95.74 97.33 99.14 96.6 96.4 98.7
06/09/2020 19:41:52 94.62 95.53 97.89 96 95.3 97.7 95.63 96.17 99.14 96.6 96.4 98.7
06/09/2020 19:41:53 94.02 95.36 97.89 96 95.3 97.7 94.96 96.1 99.14 96.6 96.4 98.7
06/09/2020 19:41:54 95.86 95.69 97.89 96 95.3 97.7 96.22 96.29 99.14 96.6 96.4 98.7
06/09/2020 19:41:55 94.66 95.4 97.89 96 95.3 97.6 95.58 96.1 99.14 96.6 96.4 98.7
06/09/2020 19:41:56 94.23 94.79 97.89 96 95.3 97.6 95.56 95.91 99.14 96.6 96.3 98.7
06/09/2020 19:41:57 98.88 97.7 97.89 96 95.3 97.6 99.43 98.38 99.14 96.6 96.3 98.7
06/09/2020 19:41:58 97.34 97.96 97.96 96 95.3 97.6 98.59 98.99 99.14 96.7 96.3 98.7
06/09/2020 19:41:59 94.79 97.36 97.96 96 95.3 97.6 95.49 98.44 99.14 96.7 96.3 98.7
06/09/2020 19:42:00 95.52 96.19 97.96 96 95.3 97.6 96.08 97.01 99.14 96.7 96.3 98.7
06/09/2020 19:42:01 96.12 96.19 97.96 96.1 95.3 97.6 97.01 97.08 99.14 96.7 96.3 98.7
06/09/2020 19:42:02 95.07 96.21 97.96 96.1 95.3 97.6 95.91 97.08 99.14 96.7 96.3 98.7
06/09/2020 19:42:03 93.69 95.44 97.96 96.1 95.3 97.6 95.07 96.34 99.14 96.7 96.3 98.7
06/09/2020 19:42:04 95.42 95.33 97.96 96.1 95.3 97.6 96.69 96.61 99.14 96.7 96.3 98.7
06/09/2020 19:42:05 96.36 96.22 97.96 96.1 95.3 97.6 97.4 97.17 99.14 96.7 96.3 98.7
06/09/2020 19:42:06 97.25 96.87 97.96 96.1 95.3 97.6 99.21 98.39 99.14 96.7 96.4 98.7
06/09/2020 19:42:07 98 98.44 98.44 96.1 95.3 97.6 99.39 99.85 99.85 96.7 96.4 98.7
06/09/2020 19:42:08 95.25 97.23 98.44 96.1 95.3 97.6 96.93 98.86 99.85 96.8 96.4 98.7
06/09/2020 19:42:09 96.64 96.85 98.44 96.1 95.3 97.6 97.23 98.04 99.85 96.8 96.4 98.7
06/09/2020 19:42:10 94.57 96.15 98.44 96.1 95.3 97.6 94.88 97.05 99.85 96.8 96.4 98.7
06/09/2020 19:42:11 95.2 95.51 98.44 96.1 95.3 97.6 96.34 96.42 99.85 96.8 96.4 98.7
06/09/2020 19:42:12 96.62 96.57 98.44 96.2 95.3 97.6 97.07 97.16 99.85 96.8 96.4 98.7
06/09/2020 19:42:13 94.5 96.16 98.44 96.2 95.3 97.6 95.06 96.73 99.85 96.8 96.4 98.7
06/09/2020 19:42:14 96.14 95.97 98.44 96.2 95.3 97.6 96.79 96.57 99.85 96.8 96.4 98.7
06/09/2020 19:42:15 94.23 96.04 98.44 96.2 95.3 97.6 95.2 96.64 99.85 96.8 96.4 98.7
06/09/2020 19:42:16 94.86 95.09 98.44 96.2 95.3 97.6 96.24 96.12 99.85 96.8 96.4 98.7
06/09/2020 19:42:17 94.25 95.12 98.44 96.2 95.3 97.6 95.54 96.3 99.85 96.8 96.4 98.7
06/09/2020 19:42:18 95.16 94.98 98.44 96.2 95.3 97.6 96.35 96.31 99.85 96.9 96.4 98.7
06/09/2020 19:42:19 94.84 95.2 98.44 96.2 95.3 97.6 95.54 96.12 99.85 96.9 96.4 98.7
06/09/2020 19:42:20 93.36 94.78 98.44 96.2 95.3 97.6 95.42 95.95 99.85 96.9 96.4 98.7
06/09/2020 19:42:21 95.63 95.18 98.44 96.2 95.3 97.6 96.24 96.16 99.85 96.9 96.4 98.7
06/09/2020 19:42:22 94.27 95.27 98.44 96.2 95.3 97.6 95.11 96.21 99.85 96.9 96.4 98.7
06/09/2020 19:42:23 94.06 94.59 98.44 96.3 95.3 97.6 95.34 95.65 99.85 96.9 96.4 98.7
06/09/2020 19:42:24 97.71 96.96 98.44 96.3 95.3 97.6 98.2 97.5 99.85 96.9 96.4 98.7
06/09/2020 19:42:25 97.63 97.73 98.44 96.3 95.3 97.6 98.32 98.31 99.85 96.9 96.4 98.7
06/09/2020 19:42:26 96.1 97.54 98.44 96.3 95.3 97.6 96.49 98.17 99.85 96.9 96.4 98.7
06/09/2020 19:42:27 93.21 96.66 98.44 96.3 95.3 97.6 94.71 97.12 99.85 96.9 96.4 98.7
06/09/2020 19:42:28 100.87 99.97 99.97 96.3 95.3 97.6 100.47 99.75 99.85 97 96.4 98.7
06/09/2020 19:42:29 93.34 99.49 99.97 96.3 95.3 97.6 95.41 99.29 99.85 96.9 96.4 98.7
06/09/2020 19:42:30 89.19 96.53 99.97 96.3 95.3 97.6 91.1 97.03 99.85 96.9 96.4 98.7
06/09/2020 19:42:31 94.84 94.57 99.97 96.3 95.3 97.6 95.85 95.44 99.85 96.9 96.4 98.7
06/09/2020 19:42:32 101.04 100.57 100.57 96.3 95.4 97.6 100.77 100.25 100.25 96.9 96.4 98.7
06/09/2020 19:42:33 97.08 99.56 100.57 96.3 95.4 97.6 98.14 99.45 100.25 97 96.4 98.7
06/09/2020 19:42:34 95.83 98.38 100.57 96.3 95.4 97.6 96.69 98.88 100.25 97 96.4 98.7
06/09/2020 19:42:35 93.73 96.7 100.57 96.3 95.4 97.6 94.26 97.36 100.25 97 96.4 98.7
06/09/2020 19:42:36 93.9 95.34 100.57 96.3 95.4 97.6 94.48 95.88 100.25 96.9 96.4 98.7
06/09/2020 19:42:37 97.57 97.19 100.57 96.3 95.4 97.6 97.65 97.23 100.25 96.9 96.4 98.7
06/09/2020 19:42:38 95.37 97.55 100.57 96.3 95.4 97.6 96.61 97.48 100.25 96.9 96.4 98.7
06/09/2020 19:42:39 95.15 96.52 100.57 96.3 95.4 97.6 96.87 97.42 100.25 96.9 96.4 98.7
06/09/2020 19:42:40 91.76 95.17 100.57 96.3 95.4 97.6 93.84 96.66 100.25 96.9 96.4 98.7
06/09/2020 19:42:41 95.24 94.71 100.57 96.3 95.4 97.6 96.21 96.01 100.25 96.9 96.4 98.6
06/09/2020 19:42:42 94.38 94.92 100.57 96.2 95.4 97.6 96.39 96.42 100.25 96.9 96.4 98.6
06/09/2020 19:42:43 96.21 95.87 100.57 96.2 95.4 97.6 97.18 97.02 100.25 96.9 96.4 98.6
06/09/2020 19:42:44 97.06 96.72 100.57 96.3 95.4 97.6 97.51 97.45 100.25 96.9 96.4 98.6
06/09/2020 19:42:45 99.55 99.22 100.57 96.3 95.4 97.6 99.62 99.29 100.25 97 96.4 98.6
06/09/2020 19:42:46 97.2 98.58 100.57 96.3 95.4 97.6 97.28 98.81 100.25 97 96.4 98.6
06/09/2020 19:42:47 95.54 97.49 100.57 96.3 95.4 97.6 96.16 97.67 100.25 97 96.4 98.6
06/09/2020 19:42:48 98.37 98.19 100.57 96.3 95.4 97.6 98.41 98.22 100.25 97 96.4 98.6
06/09/2020 19:42:49 96.26 97.41 100.57 96.3 95.4 97.6 96.58 97.86 100.25 97 96.4 98.6
06/09/2020 19:42:50 94.22 96.59 100.57 96.3 95.4 97.6 95.43 96.86 100.25 97 96.4 98.6
06/09/2020 19:42:51 95.55 95.63 100.57 96.3 95.4 97.6 96.73 96.67 100.25 97 96.4 98.6
06/09/2020 19:42:52 92.86 95.56 100.57 96.3 95.4 97.6 94.75 96.65 100.25 97 96.4 98.6
06/09/2020 19:42:53 95.53 95.38 100.57 96.3 95.4 97.6 97.01 96.79 100.25 97 96.4 98.6
06/09/2020 19:42:54 99.23 98.86 100.57 96.3 95.4 97.6 99.92 99.34 100.25 97 96.4 98.6
06/09/2020 19:42:55 99.04 100.94 100.94 96.3 95.4 97.6 98.2 100.64 100.64 97 96.4 98.6
06/09/2020 19:42:56 94.49 98.04 100.94 96.3 95.4 97.6 94.95 97.99 100.64 97 96.4 98.6
06/09/2020 19:42:57 95.87 96.12 100.94 96.3 95.4 97.6 96.34 96.42 100.64 97 96.4 98.6
06/09/2020 19:42:58 96.38 96.9 100.94 96.3 95.4 97.6 97.75 97.59 100.64 97 96.4 98.6
06/09/2020 19:42:59 97.65 97.31 100.94 96.3 95.4 97.6 97.96 97.94 100.64 97 96.5 98.6
06/09/2020 19:43:00 94.84 97.16 100.94 96.3 95.4 97.6 95.41 97.64 100.64 97 96.5 98.6
06/09/2020 19:43:01 94.63 95.86 100.94 96.3 95.4 97.6 95.98 96.5 100.64 97 96.5 98.6
06/09/2020 19:43:02 97.23 96.92 100.94 96.3 95.4 97.6 97.85 97.59 100.64 97 96.5 98.6
06/09/2020 19:43:03 97.72 97.63 100.94 96.3 95.4 97.6 98.51 98.31 100.64 97 96.5 98.6
06/09/2020 19:43:04 98.05 98.03 100.94 96.3 95.4 97.6 98.35 98.6 100.64 97 96.5 98.6
06/09/2020 19:43:05 96.3 98.13 100.94 96.3 95.4 97.6 96.99 98.62 100.64 97 96.5 98.6
06/09/2020 19:43:06 94.74 96.71 100.94 96.3 95.4 97.6 95.4 97.31 100.64 97 96.5 98.6
06/09/2020 19:43:07 92.52 95.76 100.94 96.3 95.4 97.6 94.28 96.41 100.64 97 96.5 98.6
06/09/2020 19:43:08 96.5 95.9 100.94 96.3 95.4 97.6 96.98 96.57 100.64 97 96.5 98.6
06/09/2020 19:43:09 96.57 96.82 100.94 96.3 95.4 97.6 96.65 97.07 100.64 97 96.5 98.6
06/09/2020 19:43:10 96.62 96.62 100.94 96.3 95.4 97.6 96.87 96.9 100.64 97 96.5 98.6
06/09/2020 19:43:11 93.99 96.6 100.94 96.3 95.4 97.6 95.17 96.88 100.64 97 96.5 98.6
06/09/2020 19:43:12 92.75 95.29 100.94 96.3 95.4 97.6 94.86 96.02 100.64 97 96.5 98.6
06/09/2020 19:43:13 95.28 94.84 100.94 96.3 95.4 97.6 96.44 96.12 100.64 97 96.5 98.6
06/09/2020 19:43:14 95.55 95.63 100.94 96.3 95.4 97.6 96.08 96.36 100.64 97 96.5 98.6
06/09/2020 19:43:15 98.45 97.84 100.94 96.3 95.4 97.6 98.39 97.94 100.64 97 96.5 98.6
06/09/2020 19:43:16 97.96 98.09 100.94 96.3 95.4 97.6 97.86 98.19 100.64 97 96.5 98.6
06/09/2020 19:43:17 101.68 101.05 101.05 96.3 95.5 97.6 101.31 100.74 100.74 97 96.5 98.6
06/09/2020 19:43:18 98.67 101.38 101.38 96.3 95.5 97.6 98.29 100.92 100.92 97 96.5 98.6
06/09/2020 19:43:19 97.87 100.01 101.38 96.3 95.5 97.6 98.31 99.84 100.92 97 96.5 98.6
06/09/2020 19:43:20 92.81 98.18 101.38 96.3 95.5 97.6 93.74 98.36 100.92 97 96.5 98.6
06/09/2020 19:43:21 93.86 95.78 101.38 96.3 95.5 97.6 94.27 96.2 100.92 97 96.5 98.6
06/09/2020 19:43:22 97.94 97.22 101.38 96.3 95.5 97.6 98.05 97.4 100.92 97 96.5 98.6
06/09/2020 19:43:23 95.14 96.86 101.38 96.3 95.5 97.6 95.63 97.03 100.92 97 96.5 98.6
06/09/2020 19:43:24 94.97 95.91 101.38 96.3 95.5 97.6 95.42 96.23 100.92 97 96.5 98.6
06/09/2020 19:43:25 96.5 96.59 101.38 96.3 95.5 97.6 96.83 96.89 100.92 97 96.5 98.6
06/09/2020 19:43:26 96.5 96.67 101.38 96.3 95.5 97.6 96.21 96.73 100.92 97 96.5 98.6
06/09/2020 19:43:27 96.06 96.99 101.38 96.3 95.5 97.6 95.81 96.89 100.92 97 96.5 98.6
06/09/2020 19:43:28 99.44 98.99 101.38 96.3 95.5 97.6 98.74 98.22 100.92 97 96.5 98.6
06/09/2020 19:43:29 97.18 99.44 101.38 96.3 95.5 97.5 96.66 98.57 100.92 97 96.5 98.6
06/09/2020 19:43:30 97.08 97.8 101.38 96.3 95.5 97.5 96.9 97.39 100.92 97 96.5 98.6
06/09/2020 19:43:31 96.61 97.61 101.38 96.3 95.5 97.5 96.28 97.29 100.92 97 96.5 98.5
06/09/2020 19:43:32 98.7 98.22 101.38 96.3 95.5 97.5 98.55 97.93 100.92 97 96.5 98.5
06/09/2020 19:43:33 98.81 98.72 101.38 96.4 95.5 97.5 98.85 98.68 100.92 97 96.5 98.5
06/09/2020 19:43:34 95.61 98.61 101.38 96.4 95.5 97.5 96.04 98.65 100.92 97 96.5 98.5
06/09/2020 19:43:35 92.98 96.76 101.38 96.3 95.5 97.5 93.74 96.97 100.92 97 96.5 98.5
06/09/2020 19:43:36 90.52 94.63 101.38 96.3 95.5 97.5 91.56 95.08 100.92 97 96.5 98.5
06/09/2020 19:43:37 91.88 93.05 101.38 96.3 95.5 97.5 92.78 93.69 100.92 97 96.5 98.5
06/09/2020 19:43:38 94.03 93.61 101.38 96.3 95.5 97.5 94.35 94.11 100.92 97 96.5 98.5
06/09/2020 19:43:39 95.02 94.77 101.38 96.3 95.5 97.5 95.58 95.25 100.92 97 96.5 98.5
06/09/2020 19:43:40 97.82 96.98 101.38 96.3 95.5 97.5 98.28 97.43 100.92 97 96.5 98.5
06/09/2020 19:43:41 96.1 97.52 101.38 96.3 95.5 97.5 96.56 97.86 100.92 97 96.5 98.5
06/09/2020 19:43:42 98.48 98.13 101.38 96.3 95.5 97.5 98.46 98.2 100.92 97 96.5 98.5
06/09/2020 19:43:43 99.85 99.69 101.38 96.3 95.5 97.5 99.25 99.21 100.92 97 96.5 98.5
06/09/2020 19:43:44 97.7 99.64 101.38 96.3 95.5 97.5 97.69 99.16 100.92 97 96.5 98.5
06/09/2020 19:43:45 100.33 100.26 101.38 96.4 95.5 97.5 100.12 99.93 100.92 97 96.5 98.5
06/09/2020 19:43:46 99.08 99.77 101.38 96.4 95.5 97.5 98.82 99.53 100.92 97 96.5 98.5
06/09/2020 19:43:47 99.45 99.94 101.38 96.4 95.6 97.5 99.63 99.94 100.92 97 96.5 98.5
06/09/2020 19:43:48 94.88 99.24 100.26 96.4 95.6 97.5 95.12 99.26 99.94 97 96.5 98.5
06/09/2020 19:43:49 97.17 97.54 100.26 96.4 95.6 97.5 97.72 97.74 99.94 97 96.6 98.5
06/09/2020 19:43:50 96.07 97.25 100.26 96.4 95.6 97.5 96.88 97.67 99.94 97 96.6 98.5
06/09/2020 19:43:51 99.1 98.35 100.26 96.4 95.6 97.5 99.25 98.63 99.94 97 96.6 98.5
06/09/2020 19:43:52 97.78 98.57 100.26 96.4 95.6 97.5 98.03 98.83 99.94 97 96.6 98.5
06/09/2020 19:43:53 96.86 98 100.26 96.4 95.6 97.5 97.17 98.25 99.94 97 96.6 98.5
06/09/2020 19:43:54 100.38 99.48 100.26 96.4 95.6 97.5 100.63 99.78 99.94 97 96.6 98.5
06/09/2020 19:43:55 97.62 98.95 100.26 96.4 95.6 97.5 97.87 99.2 99.94 97 96.6 98.5
06/09/2020 19:43:56 99 99.01 100.26 96.4 95.6 97.5 99.13 99.13 99.94 97 96.6 98.5
06/09/2020 19:43:57 98.02 98.93 100.26 96.4 95.6 97.5 99.24 99.42 99.94 97.1 96.6 98.5
06/09/2020 19:43:58 97.52 98.31 100.26 96.4 95.6 97.5 97.99 99.05 99.94 97.1 96.6 98.5
06/09/2020 19:43:59 95.88 97.98 100.26 96.4 95.6 97.5 96.04 98.53 99.94 97.1 96.6 98.5
06/09/2020 19:44:00 96.89 97.34 100.26 96.4 95.6 97.5 97.41 97.72 99.94 97.1 96.6 98.5
06/09/2020 19:44:01 95.45 96.91 100.26 96.4 95.6 97.5 96.71 97.46 99.94 97.1 96.6 98.5
06/09/2020 19:44:02 97.71 97.45 100.26 96.5 95.6 97.5 98.31 98.03 99.94 97.1 96.6 98.5
06/09/2020 19:44:03 105.99 104.95 104.95 96.6 95.7 97.5 104.91 104 104 97.1 96.6 98.5
06/09/2020 19:44:04 96.3 104.9 104.95 96.6 95.7 97.5 96.39 103.96 104 97.1 96.6 98.5
06/09/2020 19:44:05 94.29 101.49 104.95 96.6 95.7 97.5 95.67 100.8 104 97.1 96.6 98.4
06/09/2020 19:44:06 95.1 98.41 104.95 96.6 95.7 97.5 96.55 98.3 104 97.1 96.6 98.4
06/09/2020 19:44:07 95.07 96.6 104.95 96.6 95.7 97.4 96.6 97.26 104 97.1 96.6 98.4
06/09/2020 19:44:08 93.65 95.7 104.95 96.6 95.7 97.4 94.81 96.84 104 97.1 96.6 98.4
06/09/2020 19:44:09 95.79 95.65 104.95 96.6 95.7 97.4 96.27 96.37 104 97.1 96.6 98.4
06/09/2020 19:44:10 96.09 96.21 104.95 96.6 95.7 97.4 97.44 97.16 104 97.1 96.6 98.4
06/09/2020 19:44:11 93.24 95.55 104.95 96.5 95.7 97.4 94.71 96.82 104 97.1 96.6 98.4
06/09/2020 19:44:12 94.74 94.65 104.95 96.5 95.7 97.4 95.62 95.73 104 97.1 96.6 98.4
06/09/2020 19:44:13 93.96 94.73 104.95 96.5 95.7 97.4 94.88 95.66 104 97.1 96.6 98.4
06/09/2020 19:44:14 94.72 94.66 104.95 96.5 95.7 97.4 96.33 96.13 104 97.1 96.6 98.4
06/09/2020 19:44:15 95.11 95.18 104.95 96.5 95.7 97.4 96.99 96.9 104 97.1 96.6 98.4
06/09/2020 19:44:16 94.51 94.89 104.95 96.5 95.7 97.4 95.84 96.58 104 97.1 96.7 98.4
06/09/2020 19:44:17 95.47 95.31 104.95 96.5 95.7 97.4 96.09 96.26 104 97.1 96.7 98.4
06/09/2020 19:44:18 96 96.29 104.95 96.5 95.7 97.4 97.3 97.27 104 97.1 96.7 98.4
06/09/2020 19:44:19 92.52 95.56 104.95 96.5 95.7 97.4 94.14 96.8 104 97.1 96.7 98.4
06/09/2020 19:44:20 94.6 94.59 104.95 96.5 95.7 97.4 96.21 96.08 104 97.1 96.7 98.4
06/09/2020 19:44:21 93.85 94.58 104.95 96.5 95.7 97.4 94.9 96.06 104 97.1 96.7 98.4
06/09/2020 19:44:22 95.54 95.28 104.95 96.5 95.7 97.4 96.05 95.98 104 97.1 96.7 98.4
06/09/2020 19:44:23 95.28 95.62 104.95 96.5 95.7 97.4 96.06 96.3 104 97.1 96.7 98.4
06/09/2020 19:44:24 94.05 95.21 104.95 96.5 95.7 97.4 95.88 96.19 104 97.1 96.7 98.4
06/09/2020 19:44:25 96.43 95.92 104.95 96.5 95.7 97.4 99.06 98.23 104 97.1 96.7 98.4
06/09/2020 19:44:26 95.04 95.87 104.95 96.5 95.7 97.4 96.05 98.19 104 97.1 96.7 98.4
06/09/2020 19:44:27 98.93 98.16 104.95 96.5 95.7 97.4 99.13 98.63 104 97.1 96.7 98.4
06/09/2020 19:44:28 96.64 98.13 104.95 96.5 95.7 97.4 97.3 98.63 104 97.1 96.7 98.4
06/09/2020 19:44:29 94.67 97.1 104.95 96.5 95.7 97.4 96.08 97.73 104 97.1 96.7 98.4
06/09/2020 19:44:30 96.98 96.69 104.95 96.5 95.7 97.4 98.49 98.08 104 97.1 96.7 98.4
06/09/2020 19:44:31 95.12 96.57 104.95 96.5 95.7 97.4 96.12 98.01 104 97.1 96.7 98.4
06/09/2020 19:44:32 96.25 96.1 104.95 96.5 95.7 97.4 96.83 97.05 104 97.1 96.7 98.4
06/09/2020 19:44:33 94.08 96.08 104.9 96.5 95.7 97.4 95.25 96.9 103.96 97.1 96.7 98.4
06/09/2020 19:44:34 94.14 95.06 101.49 96.5 95.7 97.4 95.52 95.9 100.8 97.1 96.7 98.4
06/09/2020 19:44:35 98.52 97.55 98.41 96.5 95.8 97.4 100.03 99.01 99.01 97.1 96.7 98.4
06/09/2020 19:44:36 98.16 98.2 98.2 96.5 95.8 97.4 98.9 99.13 99.13 97.1 96.7 98.4
06/09/2020 19:44:37 96.15 98.32 98.32 96.5 95.8 97.4 96.24 99.13 99.13 97.1 96.7 98.4
06/09/2020 19:44:38 97.75 97.73 98.32 96.5 95.8 97.4 98.33 98.21 99.13 97.1 96.7 98.4
06/09/2020 19:44:39 96.33 97.46 98.32 96.5 95.8 97.4 96.96 98 99.13 97.1 96.7 98.4
06/09/2020 19:44:40 96.68 97.2 98.32 96.5 95.8 97.4 96.32 97.36 99.13 97.1 96.7 98.4
06/09/2020 19:44:41 98.21 97.78 98.32 96.5 95.8 97.4 97.96 97.5 99.13 97.1 96.7 98.4
06/09/2020 19:44:42 94.61 97.51 98.32 96.5 95.8 97.4 95.1 97.4 99.13 97.1 96.7 98.4
06/09/2020 19:44:43 95.26 96.18 98.32 96.5 95.8 97.4 95.86 96.4 99.13 97.1 96.7 98.4
06/09/2020 19:44:44 96.84 96.8 98.32 96.5 95.8 97.4 96.79 96.84 99.13 97.1 96.7 98.4
06/09/2020 19:44:45 95.83 96.9 98.32 96.5 95.8 97.4 96.47 96.97 99.13 97.1 96.7 98.4
06/09/2020 19:44:46 96.2 96.49 98.32 96.5 95.8 97.4 96.1 96.58 99.13 97.1 96.7 98.4
06/09/2020 19:44:47 94.04 96.1 98.32 96.5 95.8 97.4 94.21 96.2 99.13 97.1 96.7 98.4
06/09/2020 19:44:48 96.35 96.28 98.32 96.5 95.8 97.4 96.5 96.17 99.13 97.1 96.7 98.4
06/09/2020 19:44:49 94.79 95.82 98.32 96.5 95.8 97.4 95.37 96.01 99.13 97.1 96.7 98.4
06/09/2020 19:44:50 96.54 96.75 98.32 96.5 95.8 97.4 96.68 96.92 99.13 97.1 96.7 98.4
06/09/2020 19:44:51 95.21 96.03 98.32 96.5 95.8 97.4 95.4 96.24 99.13 97.1 96.7 98.4
06/09/2020 19:44:52 94.43 95.51 98.32 96.5 95.8 97.4 94.83 95.74 99.13 97.1 96.7 98.4
06/09/2020 19:44:53 95.47 95.45 98.32 96.5 95.8 97.4 95.79 95.75 99.13 97.1 96.7 98.4
06/09/2020 19:44:54 99.25 98.78 98.78 96.5 95.8 97.4 99.34 98.8 99.13 97.1 96.7 98.4
06/09/2020 19:44:55 96.08 98.53 98.78 96.5 95.8 97.4 96.76 98.65 99.13 97.1 96.7 98.4
06/09/2020 19:44:56 97.22 97.85 98.78 96.5 95.8 97.4 97.17 97.76 99.13 97.1 96.7 98.4
06/09/2020 19:44:57 94.64 97.02 98.78 96.5 95.8 97.4 95.65 97.24 99.13 97.1 96.7 98.3
06/09/2020 19:44:58 95.4 96.02 98.78 96.5 95.8 97.4 95.84 96.53 99.13 97.1 96.7 98.3
06/09/2020 19:44:59 95.02 95.52 98.78 96.5 95.8 97.4 95.81 96.08 99.13 97.1 96.7 98.3
06/09/2020 19:45:00 97.21 97.49 98.78 96.5 95.8 97.4 97.49 97.46 99.13 97.1 96.7 98.3
06/09/2020 19:45:01 95.5 96.09 98.78 96.5 95.8 97.4 96.87 97.13 99.13 97.1 96.7 98.3
06/09/2020 19:45:02 97.35 96.99 98.78 96.5 95.8 97.4 98.01 97.8 99.13 97.1 96.7 98.3
06/09/2020 19:45:03 95.57 96.89 98.78 96.5 95.8 97.4 96.33 97.65 99.13 97.1 96.7 98.3
06/09/2020 19:45:04 95.4 96.04 98.78 96.5 95.8 97.4 96.67 96.84 99.13 97.1 96.7 98.3
06/09/2020 19:45:05 96.7 96.56 98.78 96.5 95.8 97.4 97.47 97.29 99.13 97.1 96.8 98.3
06/09/2020 19:45:06 97.82 97.34 98.78 96.5 95.8 97.4 98.22 97.96 99.13 97.1 96.8 98.3
06/09/2020 19:45:07 95.84 97.34 98.78 96.5 95.8 97.4 97.09 98.01 98.8 97.1 96.8 98.3
06/09/2020 19:45:08 96.39 96.79 98.78 96.5 95.8 97.4 97.11 97.61 98.8 97.1 96.8 98.3
06/09/2020 19:45:09 96.15 96.32 98.78 96.5 95.8 97.3 98.13 97.81 98.8 97.1 96.8 98.3
06/09/2020 19:45:10 95.95 96.54 98.78 96.5 95.8 97.3 97.31 97.95 98.8 97.1 96.8 98.3
06/09/2020 19:45:11 95.98 96.22 98.78 96.6 95.8 97.3 96.49 97.42 98.8 97.1 96.8 98.3
06/09/2020 19:45:12 99.35 98.77 98.78 96.6 95.8 97.3 99.47 98.99 98.99 97.2 96.8 98.3
06/09/2020 19:45:13 96.98 98.99 98.99 96.6 95.8 97.3 97.22 99.08 99.08 97.2 96.8 98.3
06/09/2020 19:45:14 97.82 98.08 98.99 96.6 95.8 97.3 98.5 98.41 99.08 97.2 96.8 98.3
06/09/2020 19:45:15 95.61 97.47 98.99 96.6 95.8 97.3 97.15 98.08 99.08 97.2 96.8 98.3
06/09/2020 19:45:16 97.86 97.66 98.99 96.6 95.9 97.3 98.05 98.17 99.08 97.2 96.8 98.3
06/09/2020 19:45:17 98.68 98.63 98.99 96.6 95.9 97.3 99.47 99.09 99.09 97.2 96.8 98.3
06/09/2020 19:45:18 96.71 97.97 98.99 96.6 95.9 97.3 98.37 98.76 99.09 97.2 96.8 98.3
06/09/2020 19:45:19 106.2 104.65 104.65 96.7 95.9 97.3 106.1 104.55 104.55 97.3 96.8 98.3
06/09/2020 19:45:20 100.57 104.35 104.65 96.7 95.9 97.3 100.98 104.43 104.55 97.3 96.8 98.3
06/09/2020 19:45:21 97.01 102.09 104.65 96.7 95.9 97.3 97.46 102.33 104.55 97.3 96.8 98.3
06/09/2020 19:45:22 99.66 100.05 104.65 96.7 95.9 97.3 99.64 100.14 104.55 97.3 96.8 98.3
06/09/2020 19:45:23 97.48 99.9 104.65 96.8 95.9 97.3 98.97 99.98 104.55 97.3 96.9 98.3
06/09/2020 19:45:24 96.91 98.72 104.65 96.8 95.9 97.3 98.98 99.61 104.55 97.4 96.9 98.3
06/09/2020 19:45:25 100.46 100.13 104.65 96.8 96 97.3 100.08 100.2 104.55 97.4 96.9 98.3
06/09/2020 19:45:26 95.29 99.76 104.65 96.8 96 97.3 96.23 99.82 104.55 97.4 96.9 98.3
06/09/2020 19:45:27 99.39 99.5 104.65 96.8 96 97.3 99.5 99.57 104.55 97.4 96.9 98.3
06/09/2020 19:45:28 98.45 98.93 104.65 96.8 96 97.3 98.64 99.04 104.55 97.4 96.9 98.3
06/09/2020 19:45:29 99.77 99.97 104.65 96.8 96 97.3 100.39 100.08 104.55 97.4 96.9 98.3
06/09/2020 19:45:30 99.88 100.31 104.65 96.9 96 97.3 99.69 100.51 104.55 97.4 96.9 98.3
06/09/2020 19:45:31 102.63 102.09 104.65 96.9 96 97.3 102.26 101.79 104.55 97.5 96.9 98.3
06/09/2020 19:45:32 100.88 102.24 104.65 96.9 96 97.3 100.88 101.86 104.55 97.5 96.9 98.3
06/09/2020 19:45:33 95.1 101.15 104.65 96.9 96 97.3 97.27 101.06 104.55 97.5 96.9 98.3
06/09/2020 19:45:34 96.52 98.33 104.65 96.9 96 97.3 99.31 99.55 104.55 97.5 96.9 98.3
06/09/2020 19:45:35 98.08 98.09 104.65 96.9 96 97.3 98.6 99.49 104.55 97.5 96.9 98.3
06/09/2020 19:45:36 99.59 99.31 104.65 96.9 96 97.3 99.15 99.58 104.55 97.5 96.9 98.3
06/09/2020 19:45:37 95.45 98.65 104.65 96.9 96 97.3 95.95 98.78 104.55 97.5 96.9 98.3
06/09/2020 19:45:38 95.19 96.72 104.65 96.9 96 97.3 95.46 97.1 104.55 97.5 96.9 98.3
06/09/2020 19:45:39 99.33 98.27 104.65 96.9 96 97.3 99.43 98.35 104.55 97.5 96.9 98.3
06/09/2020 19:45:40 100.55 100.17 104.65 97 96.1 97.3 99.98 99.74 104.55 97.5 96.9 98.3
06/09/2020 19:45:41 102.12 101.66 104.65 97 96.1 97.3 101.38 100.96 104.55 97.5 97 98.3
06/09/2020 19:45:42 100.03 101.9 104.65 97 96.1 97.3 99.81 101.11 104.55 97.6 97 98.3
06/09/2020 19:45:43 100.8 100.84 104.65 97 96.1 97.3 100.44 100.42 104.55 97.6 97 98.3
06/09/2020 19:45:44 104.41 103.78 104.65 97.1 96.1 97.3 103.28 102.79 104.55 97.6 97 98.3
06/09/2020 19:45:45 100.91 103.08 104.65 97.1 96.1 97.3 100.67 102.16 104.55 97.6 97 98.3
06/09/2020 19:45:46 97.64 101.99 104.65 97.1 96.1 97.3 97.98 101.46 104.55 97.6 97 98.3
06/09/2020 19:45:47 96.11 99.84 104.65 97.1 96.2 97.3 97.08 99.61 104.55 97.6 97 98.3
06/09/2020 19:45:48 95.76 97.79 104.65 97.1 96.2 97.3 96.33 98.1 104.55 97.6 97 98.3
06/09/2020 19:45:49 99.51 99.23 104.35 97.1 96.2 97.3 99.21 99.01 104.43 97.6 97 98.3
06/09/2020 19:45:50 100.58 100.29 103.78 97.2 96.2 97.3 100.05 99.98 102.79 97.6 97 98.3
06/09/2020 19:45:51 99.58 100.7 103.78 97.2 96.2 97.3 99.16 100.09 102.79 97.7 97 98.3
06/09/2020 19:45:52 95.06 99.41 103.78 97.2 96.2 97.3 96.09 99.03 102.79 97.6 97 98.3
06/09/2020 19:45:53 94.6 97.16 103.78 97.2 96.2 97.3 95.45 97.36 102.79 97.6 97.1 98.3
06/09/2020 19:45:54 98.26 97.65 103.78 97.2 96.2 97.3 98.32 97.78 102.79 97.6 97.1 98.3
06/09/2020 19:45:55 97.93 98.24 103.78 97.2 96.2 97.3 97.93 98.16 102.79 97.6 97.1 98.3
06/09/2020 19:45:56 96.14 98.12 103.78 97.2 96.2 97.3 96.55 98.17 102.79 97.6 97.1 98.3
06/09/2020 19:45:57 95.75 96.6 103.78 97.2 96.2 97.3 96.34 96.84 102.79 97.6 97.1 98.3
06/09/2020 19:45:58 95.87 96.72 103.78 97.2 96.2 97.3 96.09 97.03 102.79 97.6 97.1 98.3
06/09/2020 19:45:59 96.58 96.53 103.78 97.2 96.2 97.3 97.13 96.97 102.79 97.6 97.1 98.3
06/09/2020 19:46:00 97.61 97.37 103.78 97.2 96.2 97.3 98.41 98.04 102.79 97.6 97.1 98.3
06/09/2020 19:46:01 97.27 97.63 103.78 97.2 96.2 97.3 97.73 98.15 102.79 97.7 97.1 98.3
06/09/2020 19:46:02 96.47 97.22 103.78 97.2 96.2 97.3 96.22 97.75 102.79 97.6 97.1 98.3
06/09/2020 19:46:03 98.14 98.25 103.78 97.2 96.3 97.3 98.02 98.04 102.79 97.7 97.1 98.3
06/09/2020 19:46:04 94.83 97.64 103.78 97.2 96.3 97.3 95.29 97.63 102.79 97.6 97.1 98.3
06/09/2020 19:46:05 95.51 96.51 103.78 97.2 96.3 97.3 96.23 96.89 102.79 97.6 97.1 98.3
06/09/2020 19:46:06 93.49 95.35 103.78 97.2 96.3 97.3 94.11 95.89 102.79 97.6 97.1 98.3
06/09/2020 19:46:07 96.75 96.04 103.78 97.2 96.3 97.3 100.43 99.54 102.79 97.6 97.1 98.3
06/09/2020 19:46:08 96.21 96.31 103.78 97.2 96.3 97.3 95.99 98.99 102.79 97.6 97.1 98.3
06/09/2020 19:46:09 99.66 99.02 103.78 97.2 96.3 97.3 99.24 99.02 102.79 97.6 97.1 98.2
06/09/2020 19:46:10 99.72 99.74 103.78 97.2 96.3 97.3 99.65 99.64 102.79 97.6 97.1 98.2
06/09/2020 19:46:11 95.7 99.11 103.78 97.2 96.3 97.3 96.28 99.13 102.79 97.6 97.1 98.2
06/09/2020 19:46:12 94.44 97.34 103.78 97.2 96.3 97.3 95.12 97.61 102.79 97.6 97.1 98.2
06/09/2020 19:46:13 98.04 97.7 103.78 97.2 96.3 97.3 101.29 100.29 102.79 97.7 97.2 98.2
06/09/2020 19:46:14 96.13 97.39 103.08 97.2 96.3 97.3 97.77 100 102.16 97.7 97.2 98.2
06/09/2020 19:46:15 95.43 96.92 101.99 97.1 96.3 97.3 96.68 98.91 101.46 97.6 97.2 98.2
06/09/2020 19:46:16 94.23 96.21 100.7 97.1 96.3 97.3 96.39 97.85 100.29 97.6 97.2 98.2
06/09/2020 19:46:17 93.29 95.33 100.7 97.1 96.3 97.3 94.72 97.21 100.29 97.5 97.2 98.2
06/09/2020 19:46:18 93.03 94.13 100.7 97.1 96.3 97.3 94.89 96.08 100.29 97.5 97.2 98.2
06/09/2020 19:46:19 93.18 93.96 100.7 97.1 96.3 97.3 95.03 95.25 100.29 97.5 97.2 98.2
06/09/2020 19:46:20 93.51 93.46 100.7 97.1 96.3 97.3 95.05 95.25 100.29 97.5 97.2 98.2
06/09/2020 19:46:21 96.52 95.76 99.74 97.1 96.3 97.3 97.52 96.87 100.29 97.5 97.2 98.2
06/09/2020 19:46:22 92.73 95.58 99.74 97.1 96.3 97.3 94.68 96.89 100.29 97.5 97.2 98.2
06/09/2020 19:46:23 95.56 95.3 99.74 97.1 96.3 97.3 96.15 96.08 100.29 97.5 97.2 98.2
06/09/2020 19:46:24 94.81 95.59 99.74 97.1 96.3 97.3 97.47 97.23 100.29 97.5 97.2 98.2
06/09/2020 19:46:25 95.49 95.41 99.74 97.1 96.3 97.2 97 97.44 100.29 97.5 97.2 98.2
06/09/2020 19:46:26 94.99 95.66 99.74 97.1 96.3 97.2 95.86 97 100.29 97.5 97.2 98.2
06/09/2020 19:46:27 95.71 95.62 99.74 97.1 96.3 97.2 97.02 97.09 100.29 97.5 97.2 98.2
06/09/2020 19:46:28 94.03 95.37 99.74 97.1 96.3 97.2 96.5 97.11 100.29 97.5 97.2 98.2
06/09/2020 19:46:29 99.17 98.09 99.74 97.1 96.3 97.2 98.98 98.44 100.29 97.5 97.2 98.2
06/09/2020 19:46:30 96.57 98.37 99.74 97.1 96.3 97.2 96.67 98.44 100.29 97.5 97.2 98.2
06/09/2020 19:46:31 95 97.25 99.74 97.1 96.4 97.2 96.89 97.54 100.29 97.5 97.2 98.2
06/09/2020 19:46:32 97.33 97.31 99.74 97.1 96.4 97.2 97.94 98.28 100.29 97.6 97.2 98.2
06/09/2020 19:46:33 95.17 96.86 99.74 97.1 96.4 97.2 96.66 97.88 100.29 97.6 97.2 98.2
06/09/2020 19:46:34 94.81 95.38 99.74 97.1 96.4 97.2 95.64 96.58 100.29 97.6 97.2 98.2
06/09/2020 19:46:35 97.12 96.94 99.74 97.1 96.4 97.2 97.13 97.16 100.29 97.6 97.2 98.2
06/09/2020 19:46:36 96.01 96.95 99.74 97.1 96.4 97.2 97.17 97.5 100.29 97.6 97.2 98.2
06/09/2020 19:46:37 94.47 96.39 99.74 97.1 96.4 97.2 95.88 97.25 100.29 97.6 97.2 98.2
06/09/2020 19:46:38 95.14 95.44 99.74 97.1 96.4 97.2 96.13 96.87 100.29 97.6 97.2 98.2
06/09/2020 19:46:39 95.69 95.68 99.74 97.1 96.4 97.2 96.89 96.92 100.29 97.6 97.2 98.2
06/09/2020 19:46:40 98.57 98.19 99.11 97.1 96.4 97.2 98.6 98.35 100.29 97.6 97.2 98.2
06/09/2020 19:46:41 98.49 98.94 98.94 97.1 96.4 97.2 99.15 99.39 100.29 97.6 97.2 98.2
06/09/2020 19:46:42 97.18 98.04 98.94 97.1 96.4 97.2 98.05 98.68 100.29 97.6 97.3 98.2
06/09/2020 19:46:43 96.72 97.77 98.94 97.1 96.4 97.2 97.56 98.56 100 97.6 97.3 98.2
06/09/2020 19:46:44 93.78 97.07 98.94 97.1 96.4 97.2 95.82 98.03 99.39 97.6 97.3 98.2
06/09/2020 19:46:45 93.01 95.16 98.94 97.1 96.4 97.2 94.66 96.45 99.39 97.6 97.3 98.2
06/09/2020 19:46:46 97.72 96.99 98.94 97.1 96.4 97.2 98.17 97.73 99.39 97.6 97.3 98.2
06/09/2020 19:46:47 96.6 96.94 98.94 97.1 96.4 97.2 98.02 98.02 99.39 97.6 97.3 98.2
06/09/2020 19:46:48 100.6 99.98 99.98 97.1 96.4 97.2 100.3 99.8 99.8 97.6 97.3 98.2
06/09/2020 19:46:49 97.36 100.21 100.21 97.1 96.4 97.2 97.55 100.02 100.02 97.6 97.3 98.2
06/09/2020 19:46:50 97.15 98.26 100.21 97.1 96.4 97.2 98.08 98.44 100.02 97.6 97.3 98.2
06/09/2020 19:46:51 97.92 98.09 100.21 97.1 96.4 97.2 98.93 98.74 100.02 97.6 97.3 98.2
06/09/2020 19:46:52 98.15 98.42 100.21 97.1 96.4 97.2 98.83 99.26 100.02 97.6 97.3 98.2
06/09/2020 19:46:53 97.89 98.07 100.21 97.2 96.5 97.2 98.4 98.74 100.02 97.6 97.3 98.2
06/09/2020 19:46:54 99.26 98.9 100.21 97.2 96.5 97.2 99.82 99.45 100.02 97.6 97.3 98.2
06/09/2020 19:46:55 95.99 98.8 100.21 97.2 96.5 97.2 96.43 99.39 100.02 97.7 97.3 98.2
06/09/2020 19:46:56 96.43 97.3 100.21 97.2 96.5 97.2 97.46 98.06 100.02 97.7 97.3 98.1
06/09/2020 19:46:57 95.94 96.93 100.21 97.2 96.5 97.2 96.31 97.5 100.02 97.6 97.3 98.1
06/09/2020 19:46:58 96.09 96.32 100.21 97.2 96.5 97.2 96.82 96.99 100.02 97.6 97.3 98.1
06/09/2020 19:46:59 93.82 96.35 100.21 97.2 96.5 97.2 95 97.05 100.02 97.6 97.3 98.1
06/09/2020 19:47:00 96.4 96.46 100.21 97.2 96.5 97.2 97.49 97.48 100.02 97.6 97.3 98.1
06/09/2020 19:47:01 95.99 96.69 100.21 97.2 96.5 97.2 96.35 97.5 100.02 97.6 97.3 98.1
06/09/2020 19:47:02 95.78 96.07 100.21 97.2 96.5 97.2 96.26 96.7 100.02 97.6 97.3 98.1
06/09/2020 19:47:03 95.09 96.12 100.21 97.2 96.5 97.2 95.35 96.55 100.02 97.6 97.3 98.1
06/09/2020 19:47:04 95.91 96.06 100.21 97.2 96.5 97.2 97.2 96.93 100.02 97.6 97.3 98.1
06/09/2020 19:47:05 95.94 96.4 100.21 97.2 96.5 97.2 96.43 96.98 100.02 97.6 97.3 98.1
06/09/2020 19:47:06 96.99 97.06 100.21 97.2 96.5 97.2 97.23 97.28 100.02 97.6 97.3 98.1
06/09/2020 19:47:07 95.99 96.8 100.21 97.2 96.5 97.2 96.19 97.08 100.02 97.6 97.3 98.1
06/09/2020 19:47:08 95.67 96.28 100.21 97.2 96.5 97.2 96.55 96.77 100.02 97.6 97.3 98.1
06/09/2020 19:47:09 96.51 96.87 100.21 97.2 96.5 97.2 97.45 97.7 100.02 97.6 97.3 98.1
06/09/2020 19:47:10 97.12 96.94 100.21 97.2 96.5 97.2 98.6 98.47 100.02 97.6 97.3 98.1
06/09/2020 19:47:11 93.56 96.97 100.21 97.2 96.5 97.1 96.45 98.52 100.02 97.6 97.3 98.1
06/09/2020 19:47:12 94.36 95.15 100.21 97.2 96.5 97.1 94.76 97.18 100.02 97.6 97.3 98.1
06/09/2020 19:47:13 96.43 95.87 100.21 97.2 96.5 97.1 96.46 96.36 100.02 97.6 97.3 98.1
06/09/2020 19:47:14 95.58 96.83 100.21 97.2 96.5 97.1 95.84 96.99 100.02 97.6 97.3 98.1
06/09/2020 19:47:15 94.84 95.41 100.21 97.2 96.5 97.1 95.23 95.84 100.02 97.6 97.3 98.1
06/09/2020 19:47:16 96.29 96.15 100.21 97.2 96.5 97.1 96.56 96.43 100.02 97.6 97.3 98.1
06/09/2020 19:47:17 95.94 96.27 100.21 97.2 96.5 97.1 95.66 96.21 100.02 97.6 97.3 98.1
06/09/2020 19:47:18 98.25 97.67 100.21 97.2 96.5 97.1 97.82 97.32 100.02 97.6 97.3 98.1
06/09/2020 19:47:19 97.59 98.08 98.9 97.2 96.5 97.1 97.6 97.89 99.45 97.6 97.3 98.1
06/09/2020 19:47:20 95.38 97.52 98.9 97.2 96.5 97.1 95.25 97.41 99.45 97.6 97.3 98.1
06/09/2020 19:47:21 98.03 97.73 98.9 97.2 96.5 97.1 98.07 97.72 99.45 97.6 97.3 98.1
06/09/2020 19:47:22 96.72 98.54 98.9 97.2 96.5 97.1 96.78 98.43 99.45 97.6 97.3 98.1
06/09/2020 19:47:23 95.46 96.38 98.9 97.2 96.5 97.1 95.91 96.51 99.45 97.6 97.3 98.1
06/09/2020 19:47:24 96.67 96.86 98.8 97.2 96.5 97.1 97.92 97.6 99.39 97.6 97.3 98.1
06/09/2020 19:47:25 93.78 96.35 98.54 97.2 96.5 97.1 94.79 97.27 98.52 97.6 97.3 98.1
06/09/2020 19:47:26 97.25 96.71 98.54 97.2 96.5 97.1 97.53 97.16 98.52 97.6 97.3 98.1
06/09/2020 19:47:27 96.75 96.92 98.54 97.2 96.5 97.1 97.24 97.41 98.52 97.6 97.3 98.1
06/09/2020 19:47:28 99.25 98.74 98.74 97.2 96.5 97.1 99.01 98.66 98.66 97.6 97.3 98.1
06/09/2020 19:47:29 95.5 98.76 98.76 97.2 96.5 97.1 95.73 98.66 98.66 97.6 97.3 98.1
06/09/2020 19:47:30 96.11 96.93 98.76 97.2 96.5 97.1 96.23 96.96 98.66 97.6 97.3 98.1
06/09/2020 19:47:31 100.89 99.95 99.95 97.2 96.5 97.1 100.65 99.75 99.75 97.7 97.3 98.1
06/09/2020 19:47:32 96.28 99.55 99.95 97.2 96.5 97.1 98.41 99.39 99.75 97.7 97.3 98.1
06/09/2020 19:47:33 98.3 98.99 99.95 97.2 96.5 97.1 99.47 99.89 99.89 97.7 97.3 98.1
06/09/2020 19:47:34 96.62 98.68 99.95 97.2 96.5 97.1 99.13 99.75 99.89 97.7 97.3 98.1
06/09/2020 19:47:35 95.79 97.58 99.95 97.2 96.5 97.1 97.43 99.43 99.89 97.7 97.3 98.1
06/09/2020 19:47:36 95.53 96.93 99.95 97.2 96.5 97.1 97.17 98.89 99.89 97.7 97.3 98.1
06/09/2020 19:47:37 94.45 95.64 99.95 97.2 96.5 97.1 95.61 97.26 99.89 97.7 97.3 98.1
06/09/2020 19:47:38 95.06 95.59 99.95 97.2 96.5 97.1 95.91 96.56 99.89 97.7 97.3 98.1
06/09/2020 19:47:39 97.79 97.03 99.95 97.2 96.5 97.1 99.47 98.43 99.89 97.7 97.3 98.1
06/09/2020 19:47:40 99.15 98.6 99.95 97.2 96.5 97.1 101.55 100.7 100.7 97.7 97.3 98.1
06/09/2020 19:47:41 97.01 98.58 99.95 97.2 96.5 97.1 97.73 100.67 100.7 97.7 97.3 98.1
06/09/2020 19:47:42 95.96 97.94 99.95 97.2 96.5 97.1 96.71 99.13 100.7 97.7 97.3 98.1
06/09/2020 19:47:43 95.56 96.5 99.95 97.2 96.5 97.1 96.84 97.62 100.7 97.7 97.3 98.1
06/09/2020 19:47:44 98.89 98.52 99.95 97.3 96.5 97.1 100.16 99.8 100.7 97.7 97.3 98.1
06/09/2020 19:47:45 96.54 98.43 99.95 97.2 96.5 97.1 97.11 99.68 100.7 97.7 97.3 98
06/09/2020 19:47:46 93.74 97.11 99.95 97.2 96.5 97.1 95.07 98.08 100.7 97.7 97.3 98
06/09/2020 19:47:47 92.47 95.27 99.95 97.2 96.5 97.1 94.06 96.36 100.7 97.7 97.3 98
06/09/2020 19:47:48 95.62 95.35 99.95 97.2 96.5 97.1 96.13 96.05 100.7 97.7 97.3 98
06/09/2020 19:47:49 96.64 96.34 99.95 97.2 96.5 97.1 96.37 96.55 100.7 97.7 97.3 98
06/09/2020 19:47:50 95.89 96.2 99.95 97.2 96.5 97.1 97.49 97.23 100.7 97.7 97.3 98
06/09/2020 19:47:51 99.97 99.12 99.95 97.2 96.5 97.1 100.35 99.61 100.7 97.7 97.3 98
06/09/2020 19:47:52 96.79 99.1 99.95 97.2 96.5 97.1 98.84 99.58 100.7 97.7 97.3 98
06/09/2020 19:47:53 95.45 97.89 99.95 97.2 96.5 97.1 96.82 99.2 100.7 97.7 97.3 98
06/09/2020 19:47:54 96.84 97.4 99.95 97.2 96.5 97 97.3 98.29 100.7 97.7 97.3 98
06/09/2020 19:47:55 93.95 96.54 99.95 97.2 96.5 97 95.23 97.4 100.7 97.7 97.3 98
06/09/2020 19:47:56 94.72 95.38 99.95 97.2 96.5 97 95.43 96.36 100.7 97.7 97.3 98
06/09/2020 19:47:57 99.04 98.08 99.95 97.2 96.5 97 99.31 98.31 100.7 97.7 97.3 98
06/09/2020 19:47:58 96.33 97.91 99.95 97.2 96.5 97 96.85 98.23 100.7 97.7 97.3 98
06/09/2020 19:47:59 96.96 96.99 99.95 97.2 96.5 97 97.91 97.83 100.7 97.7 97.3 98
06/09/2020 19:48:00 98.32 98.53 99.95 97.2 96.5 97 98.78 98.96 100.7 97.7 97.3 98
06/09/2020 19:48:01 96.95 97.52 99.55 97.2 96.5 97 97.02 98.2 100.7 97.7 97.3 98
06/09/2020 19:48:02 96.59 97.43 99.12 97.2 96.5 97 97.61 97.89 100.7 97.7 97.3 98
06/09/2020 19:48:03 95 96.89 99.12 97.2 96.5 97 97.02 97.63 100.7 97.7 97.3 98
06/09/2020 19:48:04 97.12 96.79 99.12 97.2 96.5 97 98.53 98.33 100.7 97.7 97.3 98
06/09/2020 19:48:05 98.24 98.04 99.12 97.2 96.6 97 98.52 98.66 100.7 97.7 97.3 98
06/09/2020 19:48:06 96.23 97.97 99.12 97.2 96.6 97 96.92 98.59 100.7 97.7 97.3 98
06/09/2020 19:48:07 97.14 97.56 99.12 97.3 96.6 97 97.9 98.15 100.7 97.7 97.3 98
06/09/2020 19:48:08 96.23 96.88 99.12 97.3 96.6 97 97.19 97.67 100.7 97.7 97.3 98
06/09/2020 19:48:09 96.76 97.08 99.12 97.3 96.6 97 97.36 97.67 100.7 97.8 97.3 98
06/09/2020 19:48:10 94.41 96.51 99.12 97.2 96.6 97 96.47 97.34 100.67 97.7 97.3 98
06/09/2020 19:48:11 93.31 95.26 99.12 97.2 96.6 97 94.56 96.74 99.8 97.7 97.3 98
06/09/2020 19:48:12 97.85 97.12 99.12 97.3 96.6 97 98.14 97.61 99.8 97.8 97.3 98
06/09/2020 19:48:13 97.32 97.99 99.12 97.3 96.6 97 97.99 98.52 99.8 97.8 97.3 98
06/09/2020 19:48:14 96.95 97.1 99.12 97.3 96.6 97 97.45 97.66 99.68 97.8 97.3 98
06/09/2020 19:48:15 95.28 97.01 99.12 97.3 96.6 97 96.59 97.51 99.61 97.8 97.3 98
06/09/2020 19:48:16 97.04 96.89 99.12 97.3 96.6 97 97.65 97.7 99.61 97.8 97.3 98
06/09/2020 19:48:17 95.71 96.76 99.12 97.2 96.6 97 96.17 97.36 99.61 97.7 97.3 98
06/09/2020 19:48:18 94.35 95.91 99.12 97.2 96.6 97 95.88 96.48 99.61 97.7 97.3 98
06/09/2020 19:48:19 95.07 95.4 99.12 97.2 96.6 97 96.56 96.67 99.61 97.7 97.3 98
06/09/2020 19:48:20 96.06 96.43 99.12 97.2 96.6 97 97.5 97.78 99.61 97.7 97.3 98
06/09/2020 19:48:21 96.12 96.22 99.1 97.2 96.6 97 96.93 97.19 99.58 97.7 97.3 98
06/09/2020 19:48:22 99.42 98.84 98.84 97.2 96.6 97 99.09 98.79 99.2 97.7 97.3 98
06/09/2020 19:48:23 98.41 99.2 99.2 97.2 96.6 97 98.58 98.99 98.99 97.7 97.3 98
06/09/2020 19:48:24 97.56 98.51 99.2 97.2 96.6 97 98.24 98.89 98.99 97.8 97.3 98
06/09/2020 19:48:25 98.35 98.66 99.2 97.2 96.6 97 99.25 99.4 99.4 97.8 97.4 98
06/09/2020 19:48:26 97.52 99.13 99.2 97.2 96.6 97 97.83 99.65 99.65 97.8 97.4 98
06/09/2020 19:48:27 97.69 98.06 99.2 97.3 96.6 97 97.8 98.31 99.65 97.8 97.4 98
06/09/2020 19:48:28 96.42 97.67 99.2 97.2 96.6 97 97.74 98.33 99.65 97.8 97.4 98
06/09/2020 19:48:29 100.14 99.62 99.62 97.3 96.6 97 100.51 100.14 100.14 97.8 97.4 98
06/09/2020 19:48:30 94.89 98.97 99.62 97.3 96.6 97 96.43 99.46 100.14 97.8 97.4 98
06/09/2020 19:48:31 97.06 97.11 99.62 97.3 96.6 97 98.15 98.13 100.14 97.8 97.4 97.9
06/09/2020 19:48:32 97.67 97.73 99.62 97.2 96.6 97 98.04 98.39 100.14 97.8 97.4 97.9
06/09/2020 19:48:33 98.3 98.15 99.62 97.2 96.6 97 98.97 98.8 100.14 97.8 97.4 97.9
06/09/2020 19:48:34 94.91 98.19 99.62 97.2 96.6 97 95.68 98.86 100.14 97.8 97.4 97.9
06/09/2020 19:48:35 97.05 97.09 99.62 97.3 96.6 97 98.09 98 100.14 97.8 97.4 97.9
06/09/2020 19:48:36 97.92 98.08 99.62 97.3 96.6 97 98.71 98.95 100.14 97.8 97.4 97.9
06/09/2020 19:48:37 96.27 97.56 99.62 97.3 96.6 97 97.76 98.19 100.14 97.8 97.4 97.9
06/09/2020 19:48:38 93.86 96.68 99.62 97.3 96.6 97 95.73 98.03 100.14 97.8 97.4 97.9
06/09/2020 19:48:39 93.92 95.06 99.62 97.3 96.6 97 95.88 96.72 100.14 97.8 97.4 97.9
06/09/2020 19:48:40 94.56 95.21 99.62 97.3 96.6 97 96.01 97.04 100.14 97.8 97.4 97.9
06/09/2020 19:48:41 96.12 95.83 99.62 97.3 96.6 97 97.37 97.08 100.14 97.8 97.4 97.9
06/09/2020 19:48:42 97.34 96.98 99.62 97.3 96.6 96.9 97.49 97.49 100.14 97.8 97.4 97.9
06/09/2020 19:48:43 97.36 97.53 99.62 97.2 96.6 96.9 98.35 98.3 100.14 97.8 97.4 97.9
06/09/2020 19:48:44 98.76 98.56 99.62 97.3 96.6 96.9 99.04 98.94 100.14 97.8 97.4 97.9
06/09/2020 19:48:45 97.63 98.36 99.62 97.2 96.7 96.9 98.67 99.02 100.14 97.8 97.4 97.9
06/09/2020 19:48:46 96.29 98.4 99.62 97.2 96.7 96.9 96.88 99.16 100.14 97.8 97.4 97.9
06/09/2020 19:48:47 96.01 96.9 99.62 97.2 96.7 96.9 97.15 97.54 100.14 97.8 97.4 97.9
06/09/2020 19:48:48 100.21 99.33 99.62 97.2 96.7 96.9 100.11 99.49 100.14 97.8 97.4 97.9
06/09/2020 19:48:49 98.93 99.38 99.62 97.2 96.7 96.9 99.15 99.53 100.14 97.8 97.4 97.9
06/09/2020 19:48:50 94.35 98.9 99.62 97.2 96.7 96.9 95.95 99.11 100.14 97.8 97.4 97.9
06/09/2020 19:48:51 96.13 96.58 99.62 97.2 96.7 96.9 96.76 97.4 100.14 97.8 97.4 97.9
06/09/2020 19:48:52 97.54 97.38 99.62 97.2 96.7 96.9 98.24 98.07 100.14 97.8 97.4 97.9
06/09/2020 19:48:53 95.91 97.53 99.62 97.2 96.7 96.9 96.29 98.11 100.14 97.8 97.4 97.9
06/09/2020 19:48:54 95.52 96.32 99.62 97.2 96.7 96.9 96.37 96.81 100.14 97.8 97.4 97.9
06/09/2020 19:48:55 99.69 99.16 99.62 97.2 96.7 96.9 99.84 99.36 100.14 97.8 97.4 97.9
06/09/2020 19:48:56 99.56 100.29 100.29 97.2 96.7 96.9 99.12 100.23 100.23 97.8 97.4 97.9
06/09/2020 19:48:57 96.89 99.06 100.29 97.2 96.7 96.9 96.67 98.91 100.23 97.8 97.4 97.9
06/09/2020 19:48:58 96.27 97.8 100.29 97.2 96.7 96.9 96.34 97.62 100.23 97.8 97.4 97.9
06/09/2020 19:48:59 98.88 98.59 100.29 97.2 96.7 96.9 98.52 98.27 100.23 97.8 97.4 97.9
06/09/2020 19:49:00 98.01 98.69 100.29 97.2 96.7 96.9 98.32 98.47 100.23 97.8 97.4 97.9
06/09/2020 19:49:01 97.08 98.2 100.29 97.2 96.7 96.9 97.32 98.3 100.23 97.8 97.4 97.9
06/09/2020 19:49:02 97.89 97.98 100.29 97.2 96.7 96.9 98.02 98.15 100.23 97.8 97.4 97.9
06/09/2020 19:49:03 95.43 98.17 100.29 97.1 96.7 96.9 96.2 98.37 100.23 97.7 97.4 97.9
06/09/2020 19:49:04 95.72 96.49 100.29 97.1 96.7 96.9 96.26 96.97 100.23 97.7 97.4 97.9
06/09/2020 19:49:05 98.47 97.99 100.29 97.1 96.7 96.9 98.73 98.28 100.23 97.7 97.4 97.9
06/09/2020 19:49:06 100.24 99.91 100.29 97.2 96.7 96.9 100.15 99.96 100.23 97.8 97.4 97.9
06/09/2020 19:49:07 96.42 99.36 100.29 97.2 96.7 96.9 96.56 99.4 100.23 97.8 97.4 97.9
06/09/2020 19:49:08 95.84 97.87 100.29 97.2 96.7 96.9 96.3 97.91 100.23 97.8 97.4 97.9
06/09/2020 19:49:09 95.29 96.75 100.29 97.2 96.7 96.9 95.4 97.02 100.23 97.8 97.4 97.9
06/09/2020 19:49:10 97.48 97.09 100.29 97.2 96.7 96.9 98.01 97.54 100.23 97.8 97.4 97.9
06/09/2020 19:49:11 98.92 98.63 100.29 97.2 96.7 96.9 99.14 98.84 100.23 97.8 97.4 97.8
06/09/2020 19:49:12 97.15 98.14 100.29 97.2 96.7 96.9 97.93 98.51 100.23 97.8 97.4 97.8
06/09/2020 19:49:13 97.72 97.86 100.29 97.2 96.7 96.9 97.88 98.4 100.23 97.8 97.4 97.8
06/09/2020 19:49:14 97.29 97.93 100.29 97.2 96.7 96.9 97.7 98.29 100.23 97.8 97.4 97.8
06/09/2020 19:49:15 94.01 97.8 100.29 97.2 96.7 96.9 94.46 98.14 100.23 97.8 97.4 97.8
06/09/2020 19:49:16 95.01 95.72 100.29 97.2 96.7 96.9 95.06 95.88 100.23 97.8 97.4 97.8
06/09/2020 19:49:17 99.52 98.48 100.29 97.2 96.7 96.9 99.59 98.57 100.23 97.8 97.4 97.8
06/09/2020 19:49:18 99.96 100.21 100.29 97.2 96.8 96.9 99.89 100.11 100.23 97.8 97.4 97.8
06/09/2020 19:49:19 100.44 100.06 100.29 97.3 96.8 96.9 100.39 100 100.23 97.8 97.4 97.8
06/09/2020 19:49:20 99.06 100.08 100.29 97.3 96.8 96.9 99.48 100.15 100.23 97.8 97.4 97.8
06/09/2020 19:49:21 98.98 99.64 100.29 97.3 96.8 96.9 99.26 99.85 100.23 97.8 97.4 97.8
06/09/2020 19:49:22 101.76 101.56 101.56 97.3 96.8 96.9 101.59 101.42 101.42 97.9 97.4 97.8
06/09/2020 19:49:23 101.54 102.64 102.64 97.4 96.8 96.9 101.77 102.54 102.54 97.9 97.4 97.8
06/09/2020 19:49:24 100.87 101.21 102.64 97.4 96.8 96.9 100.86 101.31 102.54 97.9 97.4 97.8
06/09/2020 19:49:25 99.57 101.47 102.64 97.4 96.8 96.9 99.57 101.36 102.54 97.9 97.4 97.8
06/09/2020 19:49:26 99.12 99.85 102.64 97.4 96.8 96.8 99.88 100.06 102.54 97.9 97.4 97.8
06/09/2020 19:49:27 97.28 99.57 102.64 97.4 96.8 96.8 97.89 100.04 102.54 97.9 97.4 97.8
06/09/2020 19:49:28 95.21 98.19 102.64 97.4 96.8 96.8 95.63 98.74 102.54 97.9 97.4 97.8
06/09/2020 19:49:29 100.06 99.31 102.64 97.4 96.8 96.8 99.9 99.22 102.54 97.9 97.4 97.8
06/09/2020 19:49:30 98.28 99.2 102.64 97.4 96.8 96.8 98.53 99.2 102.54 97.9 97.4 97.8
06/09/2020 19:49:31 101.07 100.71 102.64 97.4 96.8 96.8 100.94 100.61 102.54 98 97.5 97.8
06/09/2020 19:49:32 100.62 101.19 102.64 97.5 96.9 96.8 100.77 101.15 102.54 98 97.5 97.8
06/09/2020 19:49:33 101.42 102.02 102.64 97.5 96.9 96.8 101.79 102.15 102.54 98 97.5 97.8
06/09/2020 19:49:34 100.37 101.18 102.64 97.5 96.9 96.8 100.61 101.39 102.54 98 97.5 97.8
06/09/2020 19:49:35 100.85 101.84 102.64 97.5 96.9 96.8 101.06 102.02 102.54 98 97.5 97.8
06/09/2020 19:49:36 95.6 100.28 102.64 97.5 96.9 96.8 97.45 100.53 102.54 98 97.5 97.8
06/09/2020 19:49:37 95.02 97.89 102.64 97.5 96.9 96.8 96.43 98.74 102.54 98 97.5 97.8
06/09/2020 19:49:38 100.5 100.15 102.64 97.5 96.9 96.8 100.87 100.52 102.54 98 97.5 97.8
06/09/2020 19:49:39 102.11 101.93 102.64 97.6 96.9 96.8 101.64 101.69 102.54 98.1 97.5 97.8
06/09/2020 19:49:40 101.27 101.72 102.64 97.6 96.9 96.8 100.7 101.32 102.54 98.1 97.5 97.8
06/09/2020 19:49:41 102.25 103.07 103.07 97.6 96.9 96.8 101.69 102.4 102.54 98.1 97.5 97.8
06/09/2020 19:49:42 95.55 101.63 103.07 97.6 96.9 96.8 96.3 101.14 102.54 98.1 97.5 97.8
06/09/2020 19:49:43 95.22 98.79 103.07 97.6 96.9 96.8 96.51 98.71 102.54 98.1 97.5 97.8
06/09/2020 19:49:44 95.46 96.91 103.07 97.6 96.9 96.8 96.43 97.49 102.54 98.1 97.5 97.8
06/09/2020 19:49:45 95.87 96.05 103.07 97.6 96.9 96.8 97.01 97.03 102.54 98.1 97.5 97.8
06/09/2020 19:49:46 97.79 97.52 103.07 97.6 96.9 96.8 98.38 98.27 102.54 98.1 97.5 97.8
06/09/2020 19:49:47 99.41 99.18 103.07 97.6 96.9 96.8 99.54 99.41 102.54 98.1 97.5 97.8
06/09/2020 19:49:48 95.74 98.63 103.07 97.6 96.9 96.8 96.82 98.98 102.54 98.1 97.5 97.8
06/09/2020 19:49:49 97.81 97.84 103.07 97.6 96.9 96.8 98.61 98.47 102.54 98.1 97.5 97.8
06/09/2020 19:49:50 95.6 97.45 103.07 97.6 96.9 96.8 96.92 98.43 102.54 98.1 97.5 97.8
06/09/2020 19:49:51 97.26 97.15 103.07 97.6 96.9 96.8 97.61 97.76 102.54 98.1 97.5 97.8
06/09/2020 19:49:52 95.55 96.9 103.07 97.6 96.9 96.8 97.07 97.56 102.54 98.1 97.5 97.8
06/09/2020 19:49:53 97.91 97.43 103.07 97.6 96.9 96.8 98.44 98.11 102.4 98.1 97.5 97.8
06/09/2020 19:49:54 99.12 98.92 103.07 97.6 96.9 96.8 99.27 99.22 102.4 98.1 97.5 97.8
06/09/2020 19:49:55 97.27 98.18 103.07 97.6 96.9 96.8 97.97 98.6 102.4 98.1 97.5 97.8
06/09/2020 19:49:56 96.57 97.73 103.07 97.6 96.9 96.8 97.46 98.31 102.4 98.1 97.5 97.8
06/09/2020 19:49:57 94.4 96.98 103.07 97.6 96.9 96.8 96.06 97.88 102.4 98.1 97.5 97.8
06/09/2020 19:49:58 94.51 95.47 103.07 97.6 96.9 96.8 95.69 96.68 102.4 98.1 97.5 97.8
06/09/2020 19:49:59 95.37 95.77 103.07 97.6 96.9 96.8 96.51 96.69 102.4 98.1 97.5 97.8
06/09/2020 19:50:00 95.3 95.48 103.07 97.6 96.9 96.8 96.68 96.78 102.4 98.1 97.5 97.7
06/09/2020 19:50:01 92.9 95.13 103.07 97.6 96.9 96.8 94.77 96.45 102.4 98.1 97.5 97.7
06/09/2020 19:50:02 95.03 94.95 103.07 97.6 96.9 96.8 96.08 96.13 102.4 98.1 97.5 97.7
06/09/2020 19:50:03 99.53 98.71 103.07 97.6 96.9 96.8 99.49 98.96 102.4 98.1 97.5 97.7
06/09/2020 19:50:04 97.43 98.37 103.07 97.6 97 96.8 98.26 98.8 102.4 98.2 97.5 97.7
06/09/2020 19:50:05 101.74 101.23 103.07 97.7 97 96.8 102.07 101.58 102.4 98.2 97.5 97.7
06/09/2020 19:50:06 98.86 100.98 103.07 97.7 97 96.8 99.63 101.33 102.4 98.2 97.5 97.7
06/09/2020 19:50:07 98.55 99.98 103.07 97.7 97 96.8 99.42 100.54 102.4 98.2 97.5 97.7
06/09/2020 19:50:08 96.69 99.02 103.07 97.7 97 96.8 97.04 99.75 102.4 98.2 97.5 97.7
06/09/2020 19:50:09 94.97 97.62 103.07 97.7 97 96.8 95.5 98.2 102.4 98.2 97.5 97.7
06/09/2020 19:50:10 97.11 96.84 103.07 97.7 97 96.8 97.45 97.23 102.4 98.2 97.5 97.7
06/09/2020 19:50:11 96.75 97.46 101.63 97.7 97 96.8 97.15 97.73 101.58 98.2 97.5 97.7
06/09/2020 19:50:12 95.95 96.42 101.23 97.7 97 96.8 97.61 97.33 101.58 98.2 97.5 97.7
06/09/2020 19:50:13 96.46 96.5 101.23 97.7 97 96.8 96.94 97.33 101.58 98.2 97.5 97.7
06/09/2020 19:50:14 96.39 96.74 101.23 97.7 97 96.8 96.76 97.31 101.58 98.2 97.5 97.7
06/09/2020 19:50:15 95.47 96.35 101.23 97.7 97 96.8 97.55 97.81 101.58 98.2 97.5 97.7
06/09/2020 19:50:16 94.46 95.82 101.23 97.7 97 96.7 95.18 97.19 101.58 98.2 97.5 97.7
06/09/2020 19:50:17 97.34 96.94 101.23 97.7 97 96.7 97.72 97.51 101.58 98.2 97.5 97.7
06/09/2020 19:50:18 96.98 97.2 101.23 97.7 97 96.7 97.56 97.79 101.58 98.2 97.5 97.7
06/09/2020 19:50:19 97.76 97.88 101.23 97.6 97 96.7 98.17 98.29 101.58 98.1 97.5 97.7
06/09/2020 19:50:20 98.53 98.96 101.23 97.6 97 96.7 98.91 99.26 101.58 98.1 97.5 97.7
06/09/2020 19:50:21 96.11 98.36 101.23 97.6 97 96.7 96.94 98.81 101.58 98.1 97.5 97.7
06/09/2020 19:50:22 95.98 96.55 101.23 97.5 97 96.7 97.43 97.54 101.58 98.1 97.5 97.7
06/09/2020 19:50:23 95.84 96.45 101.23 97.5 97 96.7 96.58 97.69 101.58 98.1 97.5 97.7
06/09/2020 19:50:24 98.18 97.5 101.23 97.5 97 96.7 98.33 97.9 101.58 98 97.5 97.7
06/09/2020 19:50:25 98.4 98.17 101.23 97.5 97 96.7 99.26 98.83 101.58 98 97.5 97.7
06/09/2020 19:50:26 97.71 98.27 101.23 97.5 97 96.7 97.72 98.78 101.58 98 97.5 97.7
06/09/2020 19:50:27 99.3 98.9 101.23 97.5 97 96.7 99.16 98.84 101.58 98 97.5 97.7
06/09/2020 19:50:28 98.14 99.01 101.23 97.5 97 96.7 97.9 98.99 101.58 98 97.5 97.7
06/09/2020 19:50:29 96.79 98.49 101.23 97.5 97 96.7 96.95 98.32 101.58 98 97.5 97.7
06/09/2020 19:50:30 97.78 97.85 101.23 97.5 97 96.7 97.65 97.75 101.58 98 97.5 97.7
06/09/2020 19:50:31 95.79 97.9 101.23 97.5 97 96.7 96.83 97.99 101.58 98 97.5 97.7
06/09/2020 19:50:32 95.69 96.45 101.23 97.5 97 96.7 96.34 97.01 101.58 98 97.5 97.7
06/09/2020 19:50:33 97.57 97.19 101.23 97.5 97 96.7 97.8 97.54 101.58 98 97.5 97.7
06/09/2020 19:50:34 97.92 97.76 101.23 97.5 97 96.7 98.09 98.05 101.58 98 97.5 97.7
06/09/2020 19:50:35 98.7 98.4 100.98 97.5 97 96.7 98.75 98.53 101.33 98 97.5 97.7
06/09/2020 19:50:36 97.29 98.4 99.98 97.5 97 96.7 97.79 98.49 100.54 98 97.5 97.7
06/09/2020 19:50:37 97.95 97.92 99.02 97.5 97 96.7 98.25 98.2 99.75 98 97.5 97.7
06/09/2020 19:50:38 100.13 99.76 99.76 97.5 97 96.7 99.98 99.7 99.7 98 97.5 97.7
06/09/2020 19:50:39 96.83 99.7 99.76 97.5 97 96.7 97.25 99.64 99.7 98 97.5 97.7
06/09/2020 19:50:40 100.44 100.43 100.43 97.5 97 96.7 100.6 100.62 100.62 98 97.5 97.7
06/09/2020 19:50:41 100.43 100.52 100.52 97.5 97 96.7 100.25 100.41 100.62 98 97.5 97.7
06/09/2020 19:50:42 98.31 100.06 100.52 97.4 97 96.7 98.69 99.99 100.62 98 97.5 97.7
06/09/2020 19:50:43 98.1 98.99 100.52 97.4 97 96.7 97.96 99.16 100.62 98 97.5 97.7
06/09/2020 19:50:44 95.87 98.56 100.52 97.4 97 96.7 96.21 98.54 100.62 97.9 97.5 97.7
06/09/2020 19:50:45 98.02 97.92 100.52 97.4 97 96.7 97.98 97.88 100.62 97.9 97.5 97.7
06/09/2020 19:50:46 95.62 97.63 100.52 97.3 97 96.7 97.07 98.03 100.62 97.9 97.5 97.7
06/09/2020 19:50:47 94.55 96.42 100.52 97.3 97 96.7 95.72 97.16 100.62 97.9 97.5 97.6
06/09/2020 19:50:48 93.8 95.33 100.52 97.3 97 96.7 94.6 96.28 100.62 97.9 97.5 97.6
06/09/2020 19:50:49 95.23 95.04 100.52 97.3 97 96.7 96.27 95.96 100.62 97.9 97.5 97.6
06/09/2020 19:50:50 95.94 95.85 100.52 97.3 97 96.7 96.66 96.63 100.62 97.9 97.5 97.6
06/09/2020 19:50:51 94.68 95.83 100.52 97.3 97 96.7 95.66 96.54 100.62 97.9 97.5 97.6
06/09/2020 19:50:52 93.46 94.94 100.52 97.3 97 96.7 94.99 96 100.62 97.9 97.5 97.6
06/09/2020 19:50:53 96.58 95.97 100.52 97.3 97 96.7 97.03 96.67 100.62 97.9 97.5 97.6
06/09/2020 19:50:54 99.58 98.68 100.52 97.3 97 96.7 100.03 99.16 100.62 97.9 97.5 97.6
06/09/2020 19:50:55 95.97 98.39 100.52 97.3 97 96.7 96.71 98.92 100.62 97.9 97.5 97.6
06/09/2020 19:50:56 94.62 96.84 100.52 97.3 97 96.7 96.08 97.52 100.62 97.9 97.5 97.6
06/09/2020 19:50:57 96.89 96.95 100.52 97.3 97 96.7 97.75 97.78 100.62 97.9 97.5 97.6
06/09/2020 19:50:58 94.72 96.6 100.52 97.3 97 96.7 96.21 97.48 100.62 97.9 97.5 97.6
06/09/2020 19:50:59 95.02 95.75 100.52 97.3 97 96.7 96.46 97.11 100.62 97.9 97.5 97.6
06/09/2020 19:51:00 95.58 95.71 100.52 97.3 97 96.7 96.3 96.72 100.62 97.9 97.5 97.6
06/09/2020 19:51:01 98.15 97.56 100.52 97.3 97 96.7 98.55 98.04 100.62 97.9 97.5 97.6
06/09/2020 19:51:02 95.66 97.16 100.52 97.3 97 96.7 96.7 97.81 100.62 97.9 97.5 97.6
06/09/2020 19:51:03 96.44 96.63 100.52 97.3 97 96.7 97.32 97.53 100.62 97.9 97.5 97.6
06/09/2020 19:51:04 98.06 97.86 100.52 97.3 97 96.7 98.41 98.37 100.62 97.9 97.5 97.6
06/09/2020 19:51:05 97.51 97.89 100.52 97.3 97 96.7 98.05 98.35 100.62 97.9 97.5 97.6
06/09/2020 19:51:06 96.38 97.6 100.52 97.3 97 96.7 97.31 98.13 100.62 97.9 97.5 97.6
06/09/2020 19:51:07 92.51 96.9 100.52 97.3 97 96.6 94.57 97.71 100.62 97.9 97.5 97.6
06/09/2020 19:51:08 95.02 95.25 100.52 97.3 97 96.6 95.83 96.25 100.62 97.9 97.5 97.6
06/09/2020 19:51:09 97.53 96.94 100.52 97.3 97 96.6 98.2 97.68 100.62 97.9 97.5 97.6
06/09/2020 19:51:10 96.58 97.19 100.52 97.3 97 96.6 96.64 97.69 100.41 97.9 97.5 97.6
06/09/2020 19:51:11 96.67 96.81 100.06 97.3 97 96.6 97.01 97.13 99.99 97.9 97.5 97.6
06/09/2020 19:51:12 96.52 97.1 98.99 97.3 97 96.6 97.1 97.61 99.16 97.9 97.5 97.6
06/09/2020 19:51:13 95.62 96.65 98.68 97.3 97 96.6 96.4 97.05 99.16 97.8 97.5 97.6
06/09/2020 19:51:14 97.99 97.62 98.68 97.3 97 96.6 98.68 98.27 99.16 97.8 97.5 97.6
06/09/2020 19:51:15 98.55 98.44 98.68 97.3 97 96.6 98.7 98.74 99.16 97.9 97.5 97.6
06/09/2020 19:51:16 94.91 98.05 98.68 97.3 97 96.6 96.08 98.39 99.16 97.8 97.5 97.6
06/09/2020 19:51:17 97.04 97.25 98.68 97.3 97 96.6 97.11 97.58 99.16 97.9 97.5 97.6
06/09/2020 19:51:18 97.03 97.08 98.68 97.3 97 96.6 97.48 97.46 99.16 97.9 97.5 97.6
06/09/2020 19:51:19 95.47 96.88 98.68 97.3 97 96.6 96.38 97.32 99.16 97.9 97.5 97.6
06/09/2020 19:51:20 98.41 97.71 98.68 97.3 97 96.6 98.81 98.3 99.16 97.9 97.5 97.6
06/09/2020 19:51:21 99.56 99.33 99.33 97.3 97 96.6 99.86 99.63 99.63 97.9 97.5 97.6
06/09/2020 19:51:22 98.22 99.01 99.33 97.3 97 96.6 98.62 99.33 99.63 97.9 97.5 97.6
06/09/2020 19:51:23 98.28 98.93 99.33 97.3 97 96.6 98.43 99.28 99.63 97.9 97.5 97.6
06/09/2020 19:51:24 97.76 98.64 99.33 97.4 97 96.6 98.33 98.61 99.63 97.9 97.5 97.6
06/09/2020 19:51:25 97.27 97.71 99.33 97.4 97 96.6 97.81 98.3 99.63 97.9 97.5 97.6
06/09/2020 19:51:26 96.94 97.81 99.33 97.4 97 96.6 98.14 98.35 99.63 97.9 97.5 97.6
06/09/2020 19:51:27 100.33 99.98 99.98 97.4 97 96.6 99.74 99.73 99.73 97.9 97.5 97.6
06/09/2020 19:51:28 100.05 100.31 100.31 97.4 97.1 96.6 99.66 99.9 99.9 97.9 97.6 97.6
06/09/2020 19:51:29 97.35 99.9 100.31 97.4 97.1 96.6 97.99 99.71 99.9 97.9 97.6 97.6
06/09/2020 19:51:30 102.84 102.2 102.2 97.4 97.1 96.6 102.18 101.62 101.62 98 97.6 97.6
06/09/2020 19:51:31 101.69 102.61 102.61 97.5 97.1 96.6 101.25 101.93 101.93 98 97.6 97.6
06/09/2020 19:51:32 97.41 101.69 102.61 97.5 97.1 96.6 98.27 101.32 101.93 98 97.6 97.6
06/09/2020 19:51:33 98.58 99.59 102.61 97.5 97.1 96.6 98.76 99.52 101.93 98 97.6 97.6
06/09/2020 19:51:34 98.25 99.18 102.61 97.5 97.1 96.6 99.03 99.41 101.93 98 97.6 97.6
06/09/2020 19:51:35 97.62 98.28 102.61 97.5 97.1 96.6 97.97 98.86 101.93 98 97.6 97.6
06/09/2020 19:51:36 94.33 97.92 102.61 97.5 96.9 96.6 95.41 98.39 101.93 98 97.4 97.6
06/09/2020 19:51:37 95.45 96.34 102.61 97.5 96.9 96.6 95.76 96.87 101.93 98 97.4 97.6
06/09/2020 19:51:38 95.32 95.8 102.61 97.5 96.9 96.6 96.1 96.15 101.93 98 97.4 97.6
06/09/2020 19:51:39 96.34 96.1 102.61 97.5 96.9 96.6 97.12 96.86 101.93 98 97.4 97.6
06/09/2020 19:51:40 96.59 96.67 102.61 97.5 96.9 96.6 96.85 97.07 101.93 98 97.4 97.6
06/09/2020 19:51:41 94.63 96.32 102.61 97.5 96.9 96.6 95.76 96.73 101.93 98 97.4 97.6
06/09/2020 19:51:42 97.63 96.97 102.61 97.5 96.9 96.6 98.06 97.44 101.93 98 97.4 97.6
06/09/2020 19:51:43 99.11 98.37 102.61 97.5 96.9 96.6 99.39 98.73 101.93 98 97.4 97.6
06/09/2020 19:51:44 101.24 100.82 102.61 97.5 96.9 96.6 101.22 100.78 101.93 98 97.4 97.6
06/09/2020 19:51:45 98 100.42 102.61 97.5 96.9 96.6 97.95 100.54 101.93 98 97.4 97.6
06/09/2020 19:51:46 94.71 99.06 102.61 97.5 96.9 96.6 95.28 99.09 101.93 98 97.4 97.6
06/09/2020 19:51:47 97.78 97.88 102.61 97.5 96.9 96.6 97.66 97.83 101.93 98 97.4 97.6
06/09/2020 19:51:48 100.03 99.38 102.61 97.5 96.9 96.6 99.86 99.17 101.93 98 97.4 97.6
06/09/2020 19:51:49 101.45 101.18 102.61 97.5 96.9 96.6 100.97 100.67 101.93 98 97.4 97.6
06/09/2020 19:51:50 98.52 100.52 102.61 97.5 96.9 96.6 98.8 100.2 101.93 98 97.4 97.6
06/09/2020 19:51:51 98.86 99.59 102.61 97.5 96.9 96.6 98.24 99.44 101.93 98 97.5 97.6
06/09/2020 19:51:52 99.4 100.47 102.61 97.5 96.9 96.6 98.72 99.8 101.93 98 97.5 97.6
06/09/2020 19:51:53 98.82 99.29 102.61 97.5 96.9 96.6 98.39 98.78 101.93 98 97.5 97.6
06/09/2020 19:51:54 100.37 100.2 102.61 97.6 97 96.6 100.55 100.15 101.93 98 97.5 97.6
06/09/2020 19:51:55 100.19 100.5 102.61 97.6 97 96.6 100.27 100.51 101.93 98 97.5 97.6
06/09/2020 19:51:56 99.03 100.67 102.61 97.6 97 96.6 99.1 100.64 101.93 98 97.5 97.6
06/09/2020 19:51:57 96.92 99.55 102.61 97.6 97 96.6 97.09 99.62 101.93 98 97.5 97.6
06/09/2020 19:51:58 96.86 98.17 102.61 97.6 97 96.6 97.34 98.26 101.93 98 97.5 97.6
06/09/2020 19:51:59 99.35 99.4 102.61 97.6 97 96.6 99.14 99.17 101.93 98.1 97.5 97.6
06/09/2020 19:52:00 96.38 98.27 102.61 97.6 97 96.6 96.66 98.29 101.93 98.1 97.5 97.6
06/09/2020 19:52:01 97.09 97.39 101.69 97.6 97 96.6 97.73 97.72 101.32 98.1 97.5 97.6
06/09/2020 19:52:02 95.86 97.1 101.18 97.6 97 96.6 96.74 97.74 100.78 98.1 97.5 97.6
06/09/2020 19:52:03 96.71 96.82 101.18 97.6 97 96.6 97.19 97.32 100.78 98.1 97.5 97.6
06/09/2020 19:52:04 99.28 98.61 101.18 97.6 97 96.6 99.91 99.28 100.78 98.1 97.5 97.6
06/09/2020 19:52:05 98.44 99.32 101.18 97.6 97 96.6 99.54 100.15 100.78 98.1 97.5 97.6
06/09/2020 19:52:06 96.74 98.24 101.18 97.6 97 96.6 98.08 99.41 100.78 98.1 97.5 97.6
06/09/2020 19:52:07 96.94 97.36 101.18 97.6 97 96.6 97.12 98.37 100.78 98.1 97.5 97.6
06/09/2020 19:52:08 97.75 97.99 101.18 97.6 97 96.6 98.15 98.36 100.78 98.1 97.5 97.6
06/09/2020 19:52:09 98.32 98.64 101.18 97.6 97 96.6 98.35 98.89 100.78 98.1 97.5 97.6
06/09/2020 19:52:10 99.16 99.22 101.18 97.6 97 96.6 99.36 99.46 100.78 98.1 97.5 97.6
06/09/2020 19:52:11 99.16 99.99 101.18 97.7 97 96.6 99.71 100.42 100.78 98.1 97.5 97.6
06/09/2020 19:52:12 99.76 99.88 101.18 97.7 97 96.6 99.79 100 100.78 98.1 97.5 97.6
06/09/2020 19:52:13 97.32 99.55 101.18 97.7 97 96.6 97.21 99.69 100.78 98.1 97.6 97.6
06/09/2020 19:52:14 95.58 98.41 101.18 97.7 97 96.6 95.77 98.41 100.67 98.1 97.6 97.6
06/09/2020 19:52:15 97.51 97.44 101.18 97.7 97.1 96.6 97.56 97.48 100.67 98.1 97.6 97.6
06/09/2020 19:52:16 97.38 97.57 101.18 97.7 97.1 96.6 97.46 97.6 100.67 98.1 97.6 97.6
06/09/2020 19:52:17 96.53 97.52 101.18 97.7 97.1 96.6 96.35 97.54 100.67 98.1 97.6 97.6
06/09/2020 19:52:18 96.05 96.9 101.18 97.7 97.1 96.6 96.41 96.82 100.67 98.1 97.6 97.6
06/09/2020 19:52:19 96.32 96.69 100.67 97.7 97.1 96.6 96.12 96.89 100.64 98.1 97.6 97.6
06/09/2020 19:52:20 96.89 97.05 100.67 97.7 97.1 96.6 96.84 96.96 100.64 98.1 97.6 97.6
06/09/2020 19:52:21 96.94 96.96 100.67 97.7 97.1 96.6 97.32 97.13 100.64 98.1 97.6 97.6
06/09/2020 19:52:22 102.29 101.82 101.82 97.7 97.1 96.6 100.88 100.47 100.64 98.1 97.6 97.6
06/09/2020 19:52:23 97.21 101.6 101.82 97.7 97.1 96.6 97.48 100.3 100.64 98.1 97.6 97.6
06/09/2020 19:52:24 94.62 99.38 101.82 97.7 97.1 96.6 94.83 98.72 100.64 98.1 97.6 97.6
06/09/2020 19:52:25 96.65 97.08 101.82 97.7 97.1 96.6 96.79 96.95 100.64 98.1 97.6 97.6
06/09/2020 19:52:26 96.65 96.99 101.82 97.7 97.1 96.6 96.83 97.03 100.47 98.1 97.6 97.6
06/09/2020 19:52:27 94.84 96.98 101.82 97.7 97.1 96.6 95.51 97 100.47 98.1 97.6 97.6
06/09/2020 19:52:28 95.04 95.76 101.82 97.7 97.1 96.6 95.85 96.29 100.47 98.1 97.6 97.6
06/09/2020 19:52:29 93.93 95.44 101.82 97.7 97.1 96.6 95.24 96.05 100.47 98.1 97.6 97.6
06/09/2020 19:52:30 93.64 94.5 101.82 97.7 97.1 96.6 94.75 95.46 100.47 98.1 97.6 97.6
06/09/2020 19:52:31 94.3 94.45 101.82 97.7 97.1 96.6 95.22 95.51 100.47 98.1 97.6 97.6
06/09/2020 19:52:32 93.8 94.39 101.82 97.7 97.1 96.6 95.18 95.44 100.47 98.1 97.6 97.6
06/09/2020 19:52:33 94.62 94.65 101.82 97.7 97.1 96.6 95.02 95.37 100.47 98.1 97.6 97.6
06/09/2020 19:52:34 95.58 95.33 101.82 97.7 97.1 96.6 96.21 95.95 100.47 98.1 97.6 97.6
06/09/2020 19:52:35 95.35 95.43 101.82 97.7 97.1 96.6 96.45 96.34 100.47 98.1 97.6 97.6
06/09/2020 19:52:36 94.07 95.51 101.82 97.6 97.1 96.6 94.95 96.35 100.47 98.1 97.6 97.6
06/09/2020 19:52:37 95.6 95.41 101.82 97.7 97.1 96.6 97.1 96.63 100.47 98.1 97.6 97.6
06/09/2020 19:52:38 94.95 95.49 101.82 97.7 97.1 96.6 95.57 96.52 100.47 98.1 97.6 97.6
06/09/2020 19:52:39 97.96 97.6 101.82 97.7 97.1 96.6 98.42 98.12 100.47 98.1 97.6 97.6
06/09/2020 19:52:40 94.35 97.47 101.82 97.6 97.1 96.6 95.16 98 100.47 98 97.6 97.6
06/09/2020 19:52:41 96.5 96.58 101.82 97.6 97.1 96.6 96.8 97.05 100.47 98 97.6 97.6
06/09/2020 19:52:42 95.11 96.39 101.82 97.6 97.1 96.6 96.68 97.28 100.47 98 97.6 97.6
06/09/2020 19:52:43 94.73 95.51 101.82 97.6 97.1 96.6 95.92 96.55 100.47 98 97.6 97.6
06/09/2020 19:52:44 93.23 94.89 101.82 97.6 97.1 96.6 94.5 96.11 100.47 98 97.6 97.6
06/09/2020 19:52:45 94.92 94.79 101.82 97.6 97.1 96.6 96.37 96.12 100.47 98 97.6 97.6
06/09/2020 19:52:46 94.85 94.92 101.82 97.6 97.1 96.6 95.78 96.24 100.47 98 97.6 97.6
06/09/2020 19:52:47 96.75 96.27 101.82 97.6 97.1 96.6 97.71 97.19 100.47 98 97.6 97.6
06/09/2020 19:52:48 95.16 96.23 101.82 97.6 97.1 96.6 95.86 97.11 100.47 98 97.6 97.6
06/09/2020 19:52:49 95.75 95.79 101.82 97.6 97.1 96.6 97.09 97.12 100.47 98 97.6 97.6
06/09/2020 19:52:50 95.93 96.05 101.82 97.6 97.1 96.6 96.33 97.14 100.47 98 97.6 97.6
06/09/2020 19:52:51 96.98 96.89 101.82 97.6 97.1 96.6 97.09 97.28 100.47 98 97.6 97.6
06/09/2020 19:52:52 95.1 96.31 101.6 97.6 97.1 96.6 96.33 96.86 100.3 98 97.6 97.6
06/09/2020 19:52:53 94.04 95.59 99.38 97.6 97.1 96.6 95.05 96.37 98.72 98 97.6 97.6
06/09/2020 19:52:54 96.15 95.81 97.6 97.6 97.1 96.6 97.07 96.71 98.12 98 97.6 97.6
06/09/2020 19:52:55 96.27 96.35 97.6 97.6 97.1 96.6 96.99 97.1 98.12 98 97.6 97.6
06/09/2020 19:52:56 96.7 96.65 97.6 97.6 97.1 96.6 97.47 97.3 98.12 98 97.6 97.6
06/09/2020 19:52:57 95.96 96.62 97.6 97.6 97.1 96.6 96.73 97.35 98.12 98 97.6 97.6
06/09/2020 19:52:58 95.98 96.7 97.6 97.6 97.1 96.6 96.3 97.16 98.12 98 97.6 97.6
06/09/2020 19:52:59 94.27 95.84 97.6 97.6 97.1 96.6 96.31 96.91 98.12 98 97.6 97.6
06/09/2020 19:53:00 94.49 94.82 97.6 97.6 97.1 96.6 95.35 96.33 98.12 98 97.6 97.6
06/09/2020 19:53:01 95.14 95.07 97.6 97.6 97.1 96.6 96.35 96.45 98.12 98 97.6 97.6
06/09/2020 19:53:02 94.88 95.24 97.6 97.6 97.1 96.6 95.45 96.28 98.12 98 97.6 97.6
06/09/2020 19:53:03 98.88 98.66 98.66 97.6 97.1 96.6 99.3 99.14 99.14 98 97.6 97.6
06/09/2020 19:53:04 99.47 99.74 99.74 97.6 97.1 96.6 99.94 100.16 100.16 98 97.6 97.6
06/09/2020 19:53:05 96.17 99.01 99.74 97.6 97.1 96.6 97.28 99.49 100.16 98 97.6 97.6
06/09/2020 19:53:06 94.8 97.43 99.74 97.6 97.1 96.6 96 98.32 100.16 98 97.6 97.6
06/09/2020 19:53:07 97.86 97.27 99.74 97.6 97.1 96.6 98.5 98 100.16 98 97.6 97.6
06/09/2020 19:53:08 95.14 97.26 99.74 97.6 97.1 96.6 95.99 98 100.16 98 97.6 97.6
06/09/2020 19:53:09 97.94 97.38 99.74 97.6 97.1 96.6 98.21 97.77 100.16 98 97.6 97.6
06/09/2020 19:53:10 97.27 97.62 99.74 97.6 97.1 96.6 97.48 97.88 100.16 98 97.6 97.6
06/09/2020 19:53:11 97.12 97.72 99.74 97.6 97.1 96.6 97.3 98.02 100.16 98 97.6 97.6
06/09/2020 19:53:12 97.92 97.83 99.74 97.6 97.1 96.6 97.85 97.9 100.16 98 97.6 97.6
06/09/2020 19:53:13 95.55 97.56 99.74 97.6 97.1 96.6 95.79 97.66 100.16 98 97.6 97.6
06/09/2020 19:53:14 94.89 96.4 99.74 97.6 97.1 96.6 94.99 96.57 100.16 98 97.6 97.6
06/09/2020 19:53:15 97.21 96.63 99.74 97.6 97.1 96.6 97.16 96.66 100.16 98 97.6 97.6
06/09/2020 19:53:16 95.39 96.63 99.74 97.6 97.1 96.6 95.69 96.67 100.16 98 97.6 97.6
06/09/2020 19:53:17 95.53 96.63 99.74 97.6 97.1 96.6 95.68 96.72 100.16 98 97.6 97.6
06/09/2020 19:53:18 96.07 96.36 99.74 97.6 97.1 96.6 96.46 96.65 100.16 98 97.6 97.6
06/09/2020 19:53:19 96.77 96.83 99.74 97.6 97.1 96.6 97 97.09 100.16 98 97.6 97.6
06/09/2020 19:53:20 98.37 97.87 99.74 97.6 97.1 96.6 97.97 97.64 100.16 98 97.6 97.6
06/09/2020 19:53:21 97.45 97.93 99.74 97.6 97.1 96.6 97.33 97.69 100.16 98 97.6 97.6
06/09/2020 19:53:22 97.66 98.26 99.74 97.6 97.1 96.6 97.56 98.1 100.16 98 97.6 97.6
06/09/2020 19:53:23 95.86 97.44 99.74 97.6 97.1 96.6 95.98 97.34 100.16 98 97.6 97.6
06/09/2020 19:53:24 96.38 96.77 99.74 97.6 97.1 96.6 96.34 96.79 100.16 98 97.6 97.6
06/09/2020 19:53:25 97.18 97.33 99.74 97.6 97.1 96.6 97.09 97.15 100.16 98 97.6 97.6
06/09/2020 19:53:26 96.42 96.98 99.74 97.6 97.1 96.6 96.67 96.94 100.16 98 97.6 97.6
06/09/2020 19:53:27 95.96 96.68 99.74 97.6 97.1 96.6 97.21 97.13 100.16 98 97.6 97.6
06/09/2020 19:53:28 95.98 96.75 99.74 97.6 97.1 96.6 97.03 97.49 100.16 98 97.6 97.6
06/09/2020 19:53:29 94.64 95.97 99.74 97.6 97.1 96.6 95.68 96.96 100.16 97.9 97.6 97.6
06/09/2020 19:53:30 95.07 95.36 99.74 97.6 97.1 96.6 95.36 96.15 100.16 97.9 97.6 97.6
06/09/2020 19:53:31 105.13 104.24 104.24 97.6 97.1 96.6 103.44 102.58 102.58 98 97.6 97.6
06/09/2020 19:53:32 94.97 102.13 104.24 97.6 97.1 96.6 95.49 100.77 102.58 98 97.6 97.6
06/09/2020 19:53:33 94.28 99.14 104.24 97.6 97.1 96.6 94.81 98.29 102.58 98 97.6 97.6
06/09/2020 19:53:34 95.11 96.75 104.24 97.6 97.1 96.6 95.69 96.58 102.58 98 97.6 97.6
06/09/2020 19:53:35 92.55 95.61 104.24 97.6 97.1 96.6 93.77 95.82 102.58 97.9 97.6 97.6
06/09/2020 19:53:36 95.72 95.29 104.24 97.6 97.1 96.6 96.4 96.05 102.58 97.9 97.6 97.6
06/09/2020 19:53:37 95.33 95.5 104.24 97.6 97.1 96.6 95.99 96.25 102.58 97.9 97.6 97.6
06/09/2020 19:53:38 96.3 96.11 104.24 97.6 97.1 96.6 96.55 96.6 102.58 97.9 97.6 97.6
06/09/2020 19:53:39 93.84 95.92 104.24 97.6 97.1 96.6 94.82 96.33 102.58 97.9 97.6 97.6
06/09/2020 19:53:40 96.16 95.93 104.24 97.6 97.1 96.6 96.32 96.22 102.58 97.9 97.6 97.6
06/09/2020 19:53:41 96.73 96.62 104.24 97.6 97.1 96.6 97.24 96.87 102.58 97.9 97.6 97.6
06/09/2020 19:53:42 94.22 96.32 104.24 97.6 97.1 96.6 95.13 96.87 102.58 97.9 97.6 97.6
06/09/2020 19:53:43 94.66 95.73 104.24 97.6 97.1 96.6 95.15 96.15 102.58 97.9 97.6 97.6
06/09/2020 19:53:44 95.6 95.83 104.24 97.6 97.1 96.6 96.56 96.56 102.58 97.9 97.6 97.6
06/09/2020 19:53:45 95.13 95.34 104.24 97.6 97.1 96.6 96.13 96.26 102.58 97.9 97.6 97.6
06/09/2020 19:53:46 95.69 95.77 104.24 97.6 97.1 96.6 96.85 96.71 102.58 97.9 97.6 97.6
06/09/2020 19:53:47 96.5 96.52 104.24 97.6 97.1 96.6 96.93 97.1 102.58 97.9 97.6 97.6
06/09/2020 19:53:48 94.45 96.14 104.24 97.6 97.1 96.6 95.36 96.81 102.58 97.9 97.6 97.6
06/09/2020 19:53:49 102.53 102.16 104.24 97.6 97.1 96.6 101.23 100.92 102.58 97.9 97.6 97.6
06/09/2020 19:53:50 94.32 100.88 104.24 97.6 97.1 96.6 95.61 99.8 102.58 97.9 97.6 97.6
06/09/2020 19:53:51 93.55 97.96 104.24 97.6 97.1 96.6 94.92 97.65 102.58 97.9 97.6 97.6
06/09/2020 19:53:52 95.81 96.11 104.24 97.6 97.1 96.6 96.28 96.45 102.58 97.9 97.6 97.6
06/09/2020 19:53:53 94.29 95.8 104.24 97.6 97.1 96.6 95.46 96.26 102.58 97.9 97.6 97.6
06/09/2020 19:53:54 95.73 95.47 104.24 97.6 97.1 96.6 96.81 96.55 102.58 97.9 97.6 97.6
06/09/2020 19:53:55 95.58 95.7 104.24 97.6 97.1 96.6 96.21 96.53 102.58 97.9 97.6 97.6
06/09/2020 19:53:56 96.37 96.44 104.24 97.5 97.1 96.6 96.56 96.89 102.58 97.9 97.6 97.6
06/09/2020 19:53:57 97.34 97.22 104.24 97.5 97.1 96.6 97.72 97.45 102.58 97.9 97.6 97.6
06/09/2020 19:53:58 95.39 96.64 104.24 97.5 97.1 96.6 96.33 97.12 102.58 97.9 97.6 97.6
06/09/2020 19:53:59 95.33 95.95 104.24 97.5 97.1 96.6 96.45 97.01 102.58 97.9 97.6 97.6
06/09/2020 19:54:00 96.22 96.16 104.24 97.5 97.1 96.6 96.69 96.71 102.58 97.9 97.6 97.6
06/09/2020 19:54:01 96.22 96.77 102.16 97.5 97.1 96.6 96.97 97.39 100.92 97.9 97.6 97.6
06/09/2020 19:54:02 95.59 96.11 102.16 97.5 97.1 96.6 96.31 96.83 100.92 97.9 97.6 97.6
06/09/2020 19:54:03 96.32 96.63 102.16 97.5 97.1 96.6 97.22 97.29 100.92 97.9 97.6 97.6
06/09/2020 19:54:04 97.04 96.78 102.16 97.5 97.1 96.6 97.82 97.59 100.92 97.9 97.6 97.6
06/09/2020 19:54:05 97.58 97.46 102.16 97.5 97.1 96.6 98.39 98.27 100.92 97.9 97.6 97.6
06/09/2020 19:54:06 96.24 97.95 102.16 97.5 97.1 96.6 97.29 98.42 100.92 97.8 97.6 97.6
06/09/2020 19:54:07 95.93 96.67 102.16 97.5 97.1 96.6 96.39 97.51 100.92 97.8 97.6 97.6
06/09/2020 19:54:08 91.69 96.06 102.16 97.5 97.1 96.6 93.04 96.78 100.92 97.8 97.6 97.6
06/09/2020 19:54:09 93.14 93.87 102.16 97.5 97.1 96.6 94.36 94.91 100.92 97.8 97.6 97.6
06/09/2020 19:54:10 95.14 94.89 102.16 97.5 97.1 96.6 96.05 95.73 100.92 97.8 97.6 97.6
06/09/2020 19:54:11 95.46 95.73 102.16 97.5 97.1 96.6 96.34 96.53 100.92 97.8 97.6 97.6
06/09/2020 19:54:12 95.67 95.5 102.16 97.5 97.1 96.6 95.95 96.17 100.92 97.8 97.6 97.6
06/09/2020 19:54:13 97.5 97.06 102.16 97.5 97.1 96.6 98.27 97.56 100.92 97.8 97.6 97.6
06/09/2020 19:54:14 98.86 98.19 102.16 97.5 97.1 96.6 99.01 98.6 100.92 97.8 97.6 97.6
06/09/2020 19:54:15 99.69 99.38 102.16 97.5 97.1 96.7 99.91 99.53 100.92 97.8 97.6 97.6
06/09/2020 19:54:16 94.69 98.8 102.16 97.5 97.1 96.6 96.03 99.13 100.92 97.8 97.6 97.6
06/09/2020 19:54:17 98.01 98.21 102.16 97.5 97.1 96.7 97.43 97.9 100.92 97.8 97.6 97.6
06/09/2020 19:54:18 96.44 98.42 102.16 97.5 97.1 96.7 96.73 98.07 100.92 97.8 97.6 97.6
06/09/2020 19:54:19 94.96 97.23 100.88 97.5 97.1 96.6 95.69 97.45 99.8 97.8 97.6 97.6
06/09/2020 19:54:20 96.74 96.76 99.38 97.4 97.1 96.6 97.09 97.02 99.53 97.8 97.6 97.6
06/09/2020 19:54:21 96.71 97.07 99.38 97.4 97.1 96.6 97.3 97.45 99.53 97.8 97.6 97.6
06/09/2020 19:54:22 95 97.02 99.38 97.4 97.1 96.6 95.41 97.38 99.53 97.8 97.6 97.6
06/09/2020 19:54:23 96.5 96.56 99.38 97.4 97.1 96.6 97.32 97.13 99.53 97.7 97.6 97.6
06/09/2020 19:54:24 97.14 96.95 99.38 97.4 97.1 96.6 98.35 97.92 99.53 97.7 97.6 97.6
06/09/2020 19:54:25 97.4 97.61 99.38 97.4 97.1 96.6 98.26 98.63 99.53 97.7 97.6 97.6
06/09/2020 19:54:26 97.63 97.87 99.38 97.3 97.1 96.6 97.62 98.33 99.53 97.7 97.6 97.6
06/09/2020 19:54:27 96.02 97.42 99.38 97.3 97.1 96.6 96.41 97.74 99.53 97.7 97.6 97.6
06/09/2020 19:54:28 96.6 97.5 99.38 97.3 97.1 96.6 96.95 97.92 99.53 97.7 97.6 97.6
06/09/2020 19:54:29 95.73 96.31 99.38 97.3 97.1 96.6 95.57 96.65 99.53 97.7 97.6 97.6
06/09/2020 19:54:30 98.75 98.03 99.38 97.3 97.1 96.7 98.9 98.22 99.53 97.7 97.6 97.6
06/09/2020 19:54:31 95.44 97.88 99.38 97.3 97.1 96.7 96.3 98.08 99.53 97.7 97.6 97.6
06/09/2020 19:54:32 96.2 96.74 99.38 97.3 97.1 96.7 96.65 97.27 99.53 97.7 97.6 97.6
06/09/2020 19:54:33 94.87 96.55 99.38 97.3 97.1 96.7 95.14 96.96 99.53 97.6 97.6 97.6
06/09/2020 19:54:34 98.26 97.59 99.38 97.2 97.1 96.7 98.14 97.6 99.53 97.6 97.6 97.6
06/09/2020 19:54:35 96.01 97.54 99.38 97.2 97.1 96.7 96.54 97.55 99.53 97.6 97.6 97.6
06/09/2020 19:54:36 97.34 97.35 99.38 97.2 97.1 96.7 97.31 97.49 99.53 97.6 97.6 97.6
06/09/2020 19:54:37 94.96 97.15 99.38 97.2 97.1 96.7 94.98 97.17 99.53 97.6 97.6 97.6
06/09/2020 19:54:38 92.3 95.81 99.38 97.2 97.1 96.7 92.59 95.85 99.53 97.6 97.6 97.6
06/09/2020 19:54:39 96.63 95.82 99.38 97.2 97.1 96.7 96.39 95.66 99.53 97.5 97.6 97.6
06/09/2020 19:54:40 95.65 96.18 99.38 97.1 97.1 96.7 95.7 96.16 99.53 97.5 97.6 97.6
06/09/2020 19:54:41 96.88 96.48 99.38 97.1 97.1 96.7 96.7 96.32 99.53 97.5 97.6 97.6
06/09/2020 19:54:42 95.91 96.97 99.38 97.1 97.1 96.7 95.84 96.79 99.53 97.5 97.6 97.6
06/09/2020 19:54:43 94.57 96.43 99.38 97.1 97.1 96.7 94.48 96.23 99.53 97.5 97.6 97.6
06/09/2020 19:54:44 96.55 96.15 99.38 97.1 97.1 96.7 96.54 96.12 99.53 97.5 97.6 97.6
06/09/2020 19:54:45 96 96.27 98.8 97.1 97.1 96.7 96.19 96.33 99.13 97.5 97.6 97.6
06/09/2020 19:54:46 91.65 95.88 98.42 97.1 97.1 96.6 91.61 95.99 98.63 97.5 97.6 97.6
06/09/2020 19:54:47 87.37 93.59 98.42 97.1 97.1 96.6 87.6 93.68 98.63 97.4 97.6 97.6
06/09/2020 19:54:48 86.55 90.68 98.03 97.1 97.1 96.6 90.65 91.28 98.63 97.4 97.6 97.6
06/09/2020 19:54:49 87.66 88.65 98.03 97.1 97.1 96.6 92.39 92.17 98.63 97.4 97.6 97.6
06/09/2020 19:54:50 85.79 88.95 98.03 97 97.1 96.6 87.66 92.29 98.63 97.4 97.6 97.6
06/09/2020 19:54:51 92.84 91.88 98.03 97 97.1 96.6 93.92 93.24 98.63 97.4 97.6 97.6
06/09/2020 19:54:52 90.52 91.78 98.03 97 97.1 96.6 93.86 94.03 98.63 97.4 97.6 97.6
06/09/2020 19:54:53 90.04 90.9 98.03 97 97.1 96.6 92.96 93.66 98.63 97.4 97.6 97.6
06/09/2020 19:54:54 96.5 95.67 98.03 97 97.1 96.6 96.86 96.37 98.63 97.4 97.6 97.6
06/09/2020 19:54:55 104.26 103.54 103.54 97.1 97.1 96.7 102.65 101.97 101.97 97.4 97.6 97.6
06/09/2020 19:54:56 94.46 102.38 103.54 97.1 97.1 96.7 95.03 101.03 101.97 97.4 97.6 97.6
06/09/2020 19:54:57 97.85 99.19 103.54 97.1 97.1 96.7 98.69 98.8 101.97 97.4 97.6 97.6
06/09/2020 19:54:58 96.85 98.51 103.54 97.1 97.1 96.7 97.36 98.62 101.97 97.4 97.6 97.6
06/09/2020 19:54:59 92.18 97.37 103.54 97.1 97.1 96.7 93.6 97.77 101.97 97.4 97.6 97.6
06/09/2020 19:55:00 98.13 97.62 103.54 97.1 97.1 96.7 98.55 98.01 101.97 97.4 97.6 97.6
06/09/2020 19:55:01 95.28 97.02 103.54 97.1 97.1 96.7 95.74 97.49 101.97 97.4 97.6 97.6
06/09/2020 19:55:02 96.04 96.96 103.54 97.1 97.1 96.7 96.66 97.23 101.97 97.4 97.6 97.6
06/09/2020 19:55:03 92.91 95.88 103.54 97.1 97.1 96.7 95.09 96.59 101.97 97.4 97.6 97.6
06/09/2020 19:55:04 101.95 100.89 103.54 97.1 97.1 96.7 101.81 100.94 101.97 97.4 97.6 97.6
06/09/2020 19:55:05 95.83 99.93 103.54 97.1 97.1 96.7 96.87 100.03 101.97 97.4 97.6 97.6
06/09/2020 19:55:06 96.48 98.41 103.54 97.1 97.1 96.7 97.34 98.84 101.97 97.4 97.6 97.6
06/09/2020 19:55:07 97.85 97.9 103.54 97 97.1 96.7 98.3 98.45 101.97 97.4 97.6 97.6
06/09/2020 19:55:08 93.98 97.91 103.54 97 97.1 96.7 95.54 98.45 101.97 97.4 97.6 97.6
06/09/2020 19:55:09 96.89 97.02 103.54 97 97.1 96.7 97.27 97.49 101.97 97.4 97.6 97.6
06/09/2020 19:55:10 98.51 98.13 103.54 97.1 97.1 96.7 98.83 98.46 101.97 97.4 97.6 97.6
06/09/2020 19:55:11 96.78 97.97 103.54 97.1 97.1 96.7 98.41 98.85 101.97 97.4 97.6 97.6
06/09/2020 19:55:12 92.84 97.09 103.54 97 97.1 96.7 94.94 98.28 101.97 97.4 97.6 97.6
06/09/2020 19:55:13 91.98 94.84 103.54 97 97.1 96.7 94.59 96.37 101.97 97.4 97.6 97.6
06/09/2020 19:55:14 97.27 96.58 103.54 97 97.1 96.7 100.7 99.97 101.97 97.4 97.6 97.6
06/09/2020 19:55:15 94.11 96.66 103.54 97 97.1 96.7 95.19 99.56 101.97 97.4 97.6 97.6
06/09/2020 19:55:16 96.62 96.93 103.54 97 97.1 96.7 97.69 98.23 101.97 97.4 97.6 97.6
06/09/2020 19:55:17 96.75 96.81 103.54 97 97.1 96.7 97.39 97.67 101.97 97.4 97.6 97.6
06/09/2020 19:55:18 97.19 97.29 103.54 97 97.1 96.7 97.88 97.94 101.97 97.4 97.6 97.6
06/09/2020 19:55:19 96.62 97.25 103.54 97 97.1 96.7 98.24 98.42 101.97 97.4 97.6 97.6
06/09/2020 19:55:20 100.76 99.91 103.54 97.1 97.1 96.7 100.55 100.28 101.97 97.4 97.6 97.6
06/09/2020 19:55:21 97.72 99.25 103.54 97.1 97.1 96.7 98.59 99.46 101.97 97.4 97.6 97.6
06/09/2020 19:55:22 95.58 98.34 103.54 97.1 97.1 96.7 97.91 99.45 101.97 97.4 97.6 97.6
06/09/2020 19:55:23 96.96 97.28 103.54 97.1 97.1 96.7 97.73 98.15 101.97 97.4 97.6 97.6
06/09/2020 19:55:24 96.55 96.92 103.54 97.1 97.1 96.7 98.51 98.58 101.97 97.4 97.6 97.6
06/09/2020 19:55:25 97.03 97.49 102.38 97 97.1 96.7 98.88 99.49 101.03 97.4 97.6 97.6
06/09/2020 19:55:26 96.9 97.14 100.89 97 97.1 96.7 97.68 98.38 100.94 97.4 97.6 97.6
06/09/2020 19:55:27 97.65 97.91 100.89 97 97.1 96.7 98.62 98.75 100.94 97.4 97.6 97.6
06/09/2020 19:55:28 93.51 97.43 100.89 97 97.1 96.7 95.17 98.44 100.94 97.4 97.6 97.6
06/09/2020 19:55:29 94.7 95.57 100.89 97 97.1 96.7 96.38 96.86 100.94 97.4 97.6 97.6
06/09/2020 19:55:30 95.4 95.68 100.89 97 97.1 96.7 97.46 97.51 100.94 97.4 97.6 97.6
06/09/2020 19:55:31 95.83 96.17 100.89 97 97.1 96.7 97.39 97.75 100.94 97.4 97.6 97.6
06/09/2020 19:55:32 95.65 96.05 100.89 97 97.1 96.7 96.94 97.35 100.94 97.4 97.6 97.6
06/09/2020 19:55:33 95.89 95.93 100.89 97 97.1 96.7 97 97.25 100.94 97.4 97.6 97.6
06/09/2020 19:55:34 97.34 97.45 99.93 97 97.1 96.7 98.77 98.56 100.28 97.4 97.6 97.6
06/09/2020 19:55:35 92.5 96.28 99.91 97 97.1 96.7 96.02 97.84 100.28 97.4 97.6 97.6
06/09/2020 19:55:36 96.74 96.22 99.91 97 97.1 96.7 98.05 97.79 100.28 97.4 97.6 97.6
06/09/2020 19:55:37 98.32 97.65 99.91 97 97.1 96.7 99.64 99.11 100.28 97.4 97.6 97.6
06/09/2020 19:55:38 93.82 97.59 99.91 97 97.1 96.7 95.4 99.09 100.28 97.4 97.6 97.6
06/09/2020 19:55:39 95.99 96.15 99.91 97 97.1 96.7 96.85 97.11 100.28 97.4 97.6 97.6
06/09/2020 19:55:40 98.35 97.85 99.91 97 97.1 96.7 99.97 99.29 100.28 97.4 97.6 97.6
06/09/2020 19:55:41 96.72 97.49 99.91 96.9 97.1 96.7 97.09 98.85 100.28 97.4 97.6 97.6
06/09/2020 19:55:42 95.86 97.19 99.91 96.9 97.1 96.7 97.04 98.03 100.28 97.4 97.6 97.6
06/09/2020 19:55:43 96.27 97.23 99.91 96.9 97.1 96.7 96.9 97.96 100.28 97.4 97.6 97.6
06/09/2020 19:55:44 99.92 99.39 99.91 96.9 97.1 96.7 99.96 99.29 100.28 97.4 97.6 97.6
06/09/2020 19:55:45 95.17 98.65 99.91 96.9 97.1 96.7 96.66 98.97 100.28 97.4 97.6 97.6
06/09/2020 19:55:46 96.48 96.98 99.91 96.9 97.1 96.7 98.23 98.48 100.28 97.4 97.6 97.6
06/09/2020 19:55:47 95.98 96.98 99.91 96.9 97.1 96.7 98.69 98.79 100.28 97.4 97.6 97.6
06/09/2020 19:55:48 101.01 100.34 100.34 97 97.1 96.7 101.13 100.78 100.78 97.4 97.6 97.6
06/09/2020 19:55:49 97.49 100.04 100.34 97 97.1 96.7 97.95 100.49 100.78 97.4 97.6 97.6
06/09/2020 19:55:50 97.33 98.58 100.34 97 97.2 96.7 97.86 99.12 100.78 97.4 97.7 97.6
06/09/2020 19:55:51 97.35 98.12 100.34 97 97.2 96.7 98.84 99.1 100.78 97.4 97.7 97.6
06/09/2020 19:55:52 96.61 98.42 100.34 97 97.1 96.7 97.25 99.32 100.78 97.4 97.7 97.6
06/09/2020 19:55:53 95.36 96.62 100.34 97 97.1 96.7 95.8 97.58 100.78 97.4 97.6 97.6
06/09/2020 19:55:54 95.9 96.38 100.34 97 97.1 96.7 96.74 96.97 100.78 97.4 97.6 97.6
06/09/2020 19:55:55 94.15 95.72 100.34 97 97.1 96.7 95.61 96.68 100.78 97.4 97.6 97.6
06/09/2020 19:55:56 95.33 95.3 100.34 97 97.1 96.7 96.65 96.58 100.78 97.4 97.6 97.6
06/09/2020 19:55:57 94.86 95.42 100.34 97 97.1 96.7 96.37 96.6 100.78 97.4 97.6 97.6
06/09/2020 19:55:58 96.18 96.18 100.34 97 97.1 96.7 97.84 97.77 100.78 97.4 97.6 97.6
06/09/2020 19:55:59 96.19 96.47 100.34 97 97.1 96.7 97.39 97.75 100.78 97.4 97.7 97.6
06/09/2020 19:56:00 96.79 97.13 100.34 97 97.1 96.7 97.87 98.22 100.78 97.4 97.7 97.6
06/09/2020 19:56:01 98.56 98.1 100.34 97 97.2 96.7 99.41 99.02 100.78 97.4 97.7 97.6
06/09/2020 19:56:02 98.55 98.39 100.34 97 97.2 96.7 99.64 99.72 100.78 97.4 97.7 97.6
06/09/2020 19:56:03 98.8 98.96 100.34 97 97.2 96.7 98.86 99.44 100.78 97.4 97.7 97.6
06/09/2020 19:56:04 96.42 98.83 100.34 97 97.2 96.7 97.01 99.19 100.78 97.4 97.7 97.6
06/09/2020 19:56:05 94.3 97.36 100.34 97 97.2 96.7 95.84 97.91 100.78 97.4 97.7 97.6
06/09/2020 19:56:06 98.23 97.67 100.34 97 97.2 96.7 98.66 98.21 100.78 97.4 97.7 97.6
06/09/2020 19:56:07 97.02 97.69 100.34 97 97.1 96.7 97.58 98.2 100.78 97.5 97.7 97.6
06/09/2020 19:56:08 96.38 97.27 100.34 97 97.1 96.7 97.49 97.88 100.78 97.5 97.7 97.6
06/09/2020 19:56:09 94.77 97.06 100.34 97 97.1 96.7 96.76 98.02 100.78 97.5 97.7 97.6
06/09/2020 19:56:10 95.42 95.56 100.34 97 97.1 96.7 97.18 97.11 100.78 97.5 97.7 97.6
06/09/2020 19:56:11 96.19 96.2 100.34 97 97.1 96.7 97.8 97.75 100.78 97.5 97.7 97.6
06/09/2020 19:56:12 97.4 96.98 100.34 97 97.1 96.7 98.33 98.18 100.78 97.5 97.7 97.6
06/09/2020 19:56:13 96.4 96.78 100.34 97 97.1 96.7 97.97 98.26 100.78 97.5 97.7 97.6
06/09/2020 19:56:14 94.29 96.75 100.34 97 97.1 96.7 94.96 98.13 100.78 97.5 97.7 97.6
06/09/2020 19:56:15 92.48 95.15 100.34 97 97.1 96.7 94.65 96.39 100.78 97.4 97.6 97.6
06/09/2020 19:56:16 96.44 95.82 100.34 97 97.1 96.7 97.34 96.98 100.78 97.4 97.6 97.6
06/09/2020 19:56:17 95.07 95.63 100.34 97 97.1 96.7 96.17 96.91 100.78 97.4 97.6 97.6
06/09/2020 19:56:18 92.6 95.41 100.04 97 97.1 96.7 95.33 96.57 100.49 97.4 97.6 97.6
06/09/2020 19:56:19 90.98 93.87 98.96 96.9 97.1 96.7 94.13 95.71 99.72 97.4 97.6 97.6
06/09/2020 19:56:20 91.33 92.37 98.96 96.9 97.1 96.7 93.95 94.86 99.72 97.4 97.6 97.6
06/09/2020 19:56:21 94.77 93.9 98.96 96.9 97.1 96.7 95.63 95.23 99.72 97.4 97.6 97.6
06/09/2020 19:56:22 95.41 95.38 98.96 96.9 97.1 96.7 96.83 96.78 99.72 97.4 97.6 97.6
06/09/2020 19:56:23 95.01 95.45 98.96 96.9 97.1 96.7 96.76 96.92 99.72 97.4 97.6 97.6
06/09/2020 19:56:24 92.99 95.16 98.96 96.9 97.1 96.7 95.15 96.72 99.72 97.4 97.6 97.6
06/09/2020 19:56:25 95.93 95.68 98.96 96.9 97.1 96.7 96.52 96.57 99.72 97.4 97.6 97.6
06/09/2020 19:56:26 94.1 95.19 98.96 96.9 97.1 96.7 95.59 96.31 99.72 97.4 97.6 97.6
06/09/2020 19:56:27 93.64 94.63 98.96 96.8 97.1 96.7 95.51 96.03 99.72 97.4 97.6 97.6
06/09/2020 19:56:28 94.01 94.28 98.96 96.8 97.1 96.7 94.95 95.63 99.72 97.3 97.6 97.6
06/09/2020 19:56:29 94.64 94.83 98.96 96.8 97.1 96.7 95.63 95.82 99.72 97.3 97.6 97.6
06/09/2020 19:56:30 97.08 96.49 98.96 96.8 97.1 96.6 97.13 96.68 99.72 97.3 97.6 97.6
06/09/2020 19:56:31 95.13 96.55 98.96 96.7 97.1 96.6 96.52 97.14 99.72 97.3 97.6 97.6
06/09/2020 19:56:32 92.59 95.49 98.96 96.7 97.1 96.6 94.3 96.37 99.44 97.3 97.6 97.6
06/09/2020 19:56:33 96.43 95.71 98.83 96.7 97.1 96.6 97 96.47 99.19 97.3 97.6 97.6
06/09/2020 19:56:34 98.79 97.92 97.92 96.7 97.1 96.6 100.43 99.48 99.48 97.3 97.6 97.6
06/09/2020 19:56:35 97.86 98.28 98.28 96.7 97.1 96.6 99.37 100.02 100.02 97.3 97.6 97.6
06/09/2020 19:56:36 95.75 97.73 98.28 96.7 97.1 96.6 97.89 99.08 100.02 97.3 97.6 97.6
06/09/2020 19:56:37 98.74 98.69 98.69 96.7 97.1 96.6 99.33 99.32 100.02 97.3 97.6 97.6
06/09/2020 19:56:38 97.87 99.09 99.09 96.7 97.1 96.6 99.37 100.2 100.2 97.3 97.6 97.6
06/09/2020 19:56:39 97.18 97.57 99.09 96.7 97.1 96.6 98.15 98.78 100.2 97.3 97.6 97.6
06/09/2020 19:56:40 96.6 97.61 99.09 96.7 97.1 96.6 98.25 98.78 100.2 97.3 97.6 97.6
06/09/2020 19:56:41 92.99 96.73 99.09 96.7 97.1 96.6 95.11 98.3 100.2 97.3 97.6 97.6
06/09/2020 19:56:42 99.26 98.63 99.09 96.7 97.1 96.6 99.42 98.94 100.2 97.3 97.6 97.6
06/09/2020 19:56:43 98.1 98.59 99.09 96.7 97.1 96.6 99.01 99.15 100.2 97.3 97.6 97.6
06/09/2020 19:56:44 100.48 100.5 100.5 96.7 97.1 96.6 101 101.03 101.03 97.3 97.6 97.6
06/09/2020 19:56:45 99.65 100.69 100.69 96.7 97.1 96.6 100.85 101.59 101.59 97.3 97.7 97.6
06/09/2020 19:56:46 102.44 103.61 103.61 96.8 97.1 96.7 102.86 104.1 104.1 97.4 97.7 97.6
06/09/2020 19:56:47 94.34 100.83 103.61 96.8 97.1 96.7 96.67 101.52 104.1 97.4 97.7 97.6
06/09/2020 19:56:48 97.59 98.16 103.61 96.8 97.1 96.7 100.34 100.27 104.1 97.4 97.7 97.6
06/09/2020 19:56:49 93.75 97.84 103.61 96.7 97.1 96.7 95.67 100.06 104.1 97.3 97.7 97.6
06/09/2020 19:56:50 97.11 96.97 103.61 96.7 97.1 96.7 97.9 98.19 104.1 97.3 97.7 97.6
06/09/2020 19:56:51 94.62 96.96 103.61 96.7 97.1 96.7 95.87 97.99 104.1 97.3 97.7 97.6
06/09/2020 19:56:52 93.35 95.29 103.61 96.7 97.1 96.7 95.05 96.63 104.1 97.3 97.7 97.6
06/09/2020 19:56:53 97.84 97.38 103.61 96.7 97.1 96.7 99.09 98.65 104.1 97.3 97.7 97.6
06/09/2020 19:56:54 98.29 98.05 103.61 96.7 97.1 96.7 100.18 99.68 104.1 97.3 97.7 97.6
06/09/2020 19:56:55 95.7 97.95 103.61 96.7 97.1 96.7 96.62 99.67 104.1 97.3 97.7 97.6
06/09/2020 19:56:56 92.75 96.58 103.61 96.6 97.1 96.6 94.39 97.89 104.1 97.3 97.7 97.6
06/09/2020 19:56:57 95.07 95.23 103.61 96.6 97.1 96.6 96.86 96.88 104.1 97.3 97.7 97.6
06/09/2020 19:56:58 96.89 96.71 103.61 96.6 97.1 96.7 98.35 97.94 104.1 97.3 97.7 97.6
06/09/2020 19:56:59 95.78 96.27 103.61 96.6 97.1 96.7 97.19 97.71 104.1 97.3 97.7 97.6
06/09/2020 19:57:00 98.05 97.44 103.61 96.6 97.1 96.7 98.93 98.55 104.1 97.3 97.7 97.6
06/09/2020 19:57:01 96.77 97.44 103.61 96.6 97.1 96.7 97.95 98.44 104.1 97.3 97.7 97.6
06/09/2020 19:57:02 94.18 97.12 103.61 96.6 97.1 96.6 95.29 98.17 104.1 97.3 97.7 97.6
06/09/2020 19:57:03 95.56 95.81 103.61 96.6 97.1 96.6 97.36 97.49 104.1 97.3 97.7 97.6
06/09/2020 19:57:04 94.73 95.78 103.61 96.6 97.1 96.6 95.98 97.61 104.1 97.3 97.7 97.6
06/09/2020 19:57:05 96.45 96.17 103.61 96.6 97.1 96.6 97.36 97.1 104.1 97.3 97.7 97.6
06/09/2020 19:57:06 98.68 98.07 103.61 96.6 97.1 96.7 98.97 98.51 104.1 97.3 97.7 97.6
06/09/2020 19:57:07 95.85 97.75 103.61 96.6 97.1 96.7 96.92 98.17 104.1 97.3 97.7 97.6
06/09/2020 19:57:08 95.61 97.05 103.61 96.6 97.1 96.7 98.75 98.98 104.1 97.3 97.7 97.6
06/09/2020 19:57:09 96.36 96.43 103.61 96.6 97.1 96.7 98.95 99.03 104.1 97.3 97.7 97.6
06/09/2020 19:57:10 94 96.14 103.61 96.6 97.1 96.6 96.19 98.72 104.1 97.3 97.7 97.6
06/09/2020 19:57:11 96.04 95.84 103.61 96.5 97.1 96.6 98.64 98.36 104.1 97.3 97.7 97.6
06/09/2020 19:57:12 96.32 96.32 103.61 96.5 97.1 96.6 98.82 98.88 104.1 97.3 97.7 97.6
06/09/2020 19:57:13 97.99 97.49 103.61 96.5 97.2 96.7 98.12 98.72 104.1 97.3 97.7 97.6
06/09/2020 19:57:14 97.09 97.81 103.61 96.5 97.2 96.7 98.55 98.64 104.1 97.3 97.7 97.6
06/09/2020 19:57:15 98.36 98.11 103.61 96.5 97.2 96.7 99.92 99.47 104.1 97.3 97.7 97.6
06/09/2020 19:57:16 95.65 97.83 100.83 96.5 97.2 96.7 97.02 99.33 101.52 97.3 97.7 97.6
06/09/2020 19:57:17 94.94 96.83 98.16 96.5 97.2 96.7 95.93 98.03 100.27 97.3 97.7 97.6
06/09/2020 19:57:18 95.38 95.55 98.11 96.5 97.2 96.7 95.44 96.66 100.06 97.3 97.7 97.6
06/09/2020 19:57:19 96.6 96.57 98.11 96.5 97.2 96.7 96.83 96.84 99.68 97.3 97.7 97.6
06/09/2020 19:57:20 94.29 95.95 98.11 96.5 97.2 96.7 95.91 96.43 99.68 97.3 97.7 97.6
06/09/2020 19:57:21 93.74 95.19 98.11 96.5 97.2 96.7 95 96.1 99.68 97.3 97.7 97.6
06/09/2020 19:57:22 94.26 94.36 98.11 96.5 97.2 96.7 96 95.95 99.68 97.2 97.7 97.6
06/09/2020 19:57:23 95.6 95.47 98.11 96.5 97.2 96.7 96.71 96.72 99.68 97.2 97.7 97.6
06/09/2020 19:57:24 95.4 95.6 98.11 96.5 97.2 96.7 95.67 96.5 99.67 97.2 97.7 97.6
06/09/2020 19:57:25 96.58 96.81 98.11 96.5 97.2 96.7 98.15 98.1 99.47 97.3 97.7 97.6
06/09/2020 19:57:26 98.64 98.24 98.24 96.5 97.2 96.7 99.88 99.51 99.51 97.3 97.7 97.6
06/09/2020 19:57:27 97.15 98.01 98.24 96.5 97.2 96.7 97.4 99.05 99.51 97.3 97.7 97.6
06/09/2020 19:57:28 100.51 99.95 99.95 96.5 97.2 96.7 101.01 100.49 100.49 97.3 97.7 97.6
06/09/2020 19:57:29 97.4 99.4 99.95 96.5 97.2 96.7 97.9 100 100.49 97.3 97.7 97.6
06/09/2020 19:57:30 95.91 98.36 99.95 96.5 97.2 96.7 97.08 98.85 100.49 97.3 97.7 97.6
06/09/2020 19:57:31 94.74 97.11 99.95 96.5 97.2 96.7 96.47 97.86 100.49 97.3 97.7 97.6
06/09/2020 19:57:32 96.04 96.25 99.95 96.5 97.2 96.7 97.34 97.36 100.49 97.3 97.7 97.6
06/09/2020 19:57:33 96.66 96.81 99.95 96.5 97.2 96.7 97.35 97.59 100.49 97.3 97.7 97.6
06/09/2020 19:57:34 97.94 97.49 99.95 96.5 97.2 96.7 98.32 98.03 100.49 97.3 97.7 97.6
06/09/2020 19:57:35 99.89 99.69 99.95 96.6 97.2 96.7 100.5 100.12 100.49 97.3 97.7 97.6
06/09/2020 19:57:36 97.01 98.74 99.95 96.6 97.2 96.7 97.32 99.38 100.49 97.4 97.7 97.6
06/09/2020 19:57:37 99.54 99.52 99.95 96.6 97.2 96.7 99.86 99.78 100.49 97.4 97.7 97.6
06/09/2020 19:57:38 95.25 98.77 99.95 96.6 97.2 96.7 96.26 99.1 100.49 97.4 97.7 97.6
06/09/2020 19:57:39 94.34 96.94 99.95 96.6 97.2 96.7 95.64 97.63 100.49 97.4 97.7 97.6
06/09/2020 19:57:40 96.02 96.1 99.95 96.6 97.2 96.7 97.11 96.99 100.49 97.4 97.7 97.6
06/09/2020 19:57:41 97.62 97.43 99.95 96.6 97.2 96.7 98.24 98.12 100.49 97.4 97.7 97.6
06/09/2020 19:57:42 92.86 96.96 99.95 96.6 97.2 96.7 95.08 97.75 100.49 97.4 97.7 97.6
06/09/2020 19:57:43 97.6 96.76 99.95 96.6 97.2 96.7 99.17 98.28 100.49 97.4 97.7 97.6
06/09/2020 19:57:44 98.23 97.8 99.95 96.6 97.2 96.7 99.86 99.35 100.49 97.4 97.7 97.6
06/09/2020 19:57:45 95.63 97.74 99.95 96.6 97.2 96.7 96.82 99.18 100.49 97.4 97.7 97.6
06/09/2020 19:57:46 97.34 97.34 99.95 96.6 97.2 96.7 98.94 98.95 100.49 97.4 97.7 97.6
06/09/2020 19:57:47 95.82 97.35 99.95 96.6 97.2 96.7 96.68 98.98 100.49 97.4 97.7 97.6
06/09/2020 19:57:48 95.76 96.63 99.95 96.6 97.2 96.7 96.45 97.6 100.49 97.4 97.7 97.6
06/09/2020 19:57:49 100.52 99.42 99.95 96.6 97.2 96.7 100.92 99.94 100.49 97.4 97.7 97.6
06/09/2020 19:57:50 95.76 99.13 99.95 96.6 97.2 96.7 96.67 99.7 100.49 97.4 97.7 97.6
06/09/2020 19:57:51 96.96 97.61 99.95 96.6 97.2 96.7 98.03 98.5 100.49 97.4 97.7 97.6
06/09/2020 19:57:52 93.28 97.08 99.95 96.6 97.2 96.7 95.8 97.94 100.49 97.4 97.7 97.6
06/09/2020 19:57:53 95.78 96.05 99.95 96.6 97.2 96.7 97.55 97.61 100.49 97.4 97.7 97.6
06/09/2020 19:57:54 96.15 96.09 99.95 96.6 97.2 96.7 98.26 98.13 100.49 97.4 97.7 97.6
06/09/2020 19:57:55 97.71 97.3 99.95 96.6 97.2 96.7 100.5 99.85 100.49 97.5 97.7 97.6
06/09/2020 19:57:56 96.98 97.43 99.95 96.6 97.2 96.7 97.55 99.6 100.49 97.5 97.7 97.6
06/09/2020 19:57:57 94.4 97.03 99.95 96.6 97.2 96.7 96.53 98.38 100.49 97.5 97.7 97.6
06/09/2020 19:57:58 98.42 97.69 99.69 96.6 97.2 96.7 99.76 99.21 100.12 97.5 97.7 97.6
06/09/2020 19:57:59 95.01 97.69 99.69 96.6 97.2 96.7 96.81 99.29 100.12 97.5 97.7 97.6
06/09/2020 19:58:00 95.48 96.37 99.69 96.6 97.2 96.7 96.15 97.78 100.12 97.5 97.7 97.6
06/09/2020 19:58:01 93.92 95.63 99.69 96.6 97.2 96.7 95.73 96.67 100.12 97.5 97.7 97.6
06/09/2020 19:58:02 96.02 95.88 99.69 96.6 97.2 96.7 96.77 96.77 100.12 97.5 97.7 97.6
06/09/2020 19:58:03 94.66 95.94 99.69 96.6 97.2 96.7 95.86 96.9 100.12 97.5 97.7 97.6
06/09/2020 19:58:04 93.72 95.04 99.69 96.6 97.2 96.7 94.82 96.13 100.12 97.4 97.7 97.6
06/09/2020 19:58:05 92.76 94.52 99.52 96.6 97.2 96.7 94.69 95.5 99.94 97.4 97.7 97.6
06/09/2020 19:58:06 96.08 95.5 99.52 96.6 97.2 96.6 96.92 96.58 99.94 97.4 97.7 97.6
06/09/2020 19:58:07 96.03 96.17 99.42 96.6 97.2 96.6 96.46 96.8 99.94 97.4 97.7 97.6
06/09/2020 19:58:08 96.38 96.68 99.42 96.6 97.2 96.6 97.08 97.22 99.94 97.4 97.7 97.6
06/09/2020 19:58:09 94.45 96.15 99.42 96.6 97.2 96.6 95.61 96.94 99.94 97.4 97.7 97.6
06/09/2020 19:58:10 93.41 95.29 99.42 96.6 97.2 96.6 95.07 96 99.94 97.4 97.7 97.6
06/09/2020 19:58:11 97.92 96.9 99.42 96.6 97.2 96.6 98.8 97.93 99.94 97.4 97.7 97.6
06/09/2020 19:58:12 96.36 96.92 99.42 96.6 97.2 96.6 97.2 97.92 99.94 97.4 97.7 97.6
06/09/2020 19:58:13 96.59 96.83 99.42 96.6 97.2 96.6 97.52 97.74 99.94 97.4 97.7 97.6
06/09/2020 19:58:14 95.99 96.96 99.42 96.6 97.2 96.6 96.69 97.67 99.94 97.4 97.7 97.6
06/09/2020 19:58:15 95.17 96.05 99.42 96.6 97.2 96.6 96.38 96.85 99.94 97.4 97.7 97.6
06/09/2020 19:58:16 95.4 96.05 99.42 96.6 97.2 96.6 96.38 97.03 99.94 97.4 97.7 97.6
06/09/2020 19:58:17 95.3 95.87 99.42 96.6 97.2 96.6 96.5 97.01 99.94 97.4 97.7 97.6
06/09/2020 19:58:18 92.8 94.99 99.42 96.6 97.1 96.6 94.9 96.18 99.94 97.4 97.7 97.6
06/09/2020 19:58:19 95.85 95.5 99.13 96.6 97.1 96.6 97.1 96.9 99.85 97.4 97.7 97.6
06/09/2020 19:58:20 95.24 95.46 97.69 96.6 97.1 96.6 96.13 96.66 99.85 97.4 97.7 97.6
06/09/2020 19:58:21 96 95.92 97.69 96.6 97.1 96.6 96.7 97.01 99.85 97.4 97.7 97.6
06/09/2020 19:58:22 96.04 96.12 97.69 96.5 97.1 96.6 97.01 96.89 99.85 97.4 97.7 97.6
06/09/2020 19:58:23 96.47 96.69 97.69 96.6 97.1 96.6 97.14 97.39 99.85 97.4 97.7 97.6
06/09/2020 19:58:24 92.97 96.2 97.69 96.5 97.1 96.6 94.93 97.06 99.85 97.4 97.7 97.6
06/09/2020 19:58:25 95.57 95.84 97.69 96.5 97.1 96.6 96.4 96.71 99.6 97.4 97.7 97.6
06/09/2020 19:58:26 96.28 96.13 97.69 96.5 97.1 96.6 97.26 97.1 99.29 97.4 97.7 97.6
06/09/2020 19:58:27 97.2 96.77 97.69 96.5 97.1 96.6 97.78 97.53 99.29 97.4 97.7 97.6
06/09/2020 19:58:28 96.07 97.55 97.69 96.5 97.1 96.6 96.85 98.09 99.29 97.4 97.7 97.6
06/09/2020 19:58:29 96.94 96.83 97.55 96.5 97.1 96.6 97.33 97.45 98.09 97.4 97.7 97.6
06/09/2020 19:58:30 92.6 96.55 97.55 96.5 97.1 96.6 93.89 97.1 98.09 97.4 97.7 97.6
06/09/2020 19:58:31 95.59 95.74 97.55 96.5 97.1 96.6 97.12 96.94 98.09 97.4 97.7 97.6
06/09/2020 19:58:32 96.91 96.61 97.55 96.5 97.1 96.6 98.16 97.79 98.09 97.4 97.7 97.6
06/09/2020 19:58:33 92.74 96.46 97.55 96.5 97.1 96.6 94.13 97.78 98.09 97.4 97.7 97.6
06/09/2020 19:58:34 91.46 94.44 97.55 96.4 97.1 96.6 93.99 95.83 98.09 97.4 97.7 97.6
06/09/2020 19:58:35 92.03 93.11 97.55 96.4 97.1 96.6 94.96 95.2 98.09 97.4 97.7 97.6
06/09/2020 19:58:36 91.6 93.19 97.55 96.4 97.1 96.6 93.3 95.02 98.09 97.4 97.7 97.6
06/09/2020 19:58:37 92.2 92.43 97.55 96.4 97.1 96.6 92.86 93.95 98.09 97.4 97.7 97.6
06/09/2020 19:58:38 96.23 95.27 97.55 96.4 97.1 96.6 97.49 96.45 98.09 97.4 97.7 97.6
06/09/2020 19:58:39 97.32 96.81 97.55 96.4 97.1 96.6 98.52 97.93 98.09 97.4 97.7 97.6
06/09/2020 19:58:40 98.59 98.16 98.16 96.5 97.1 96.6 98.86 98.75 98.75 97.4 97.7 97.6
06/09/2020 19:58:41 95.72 98.17 98.17 96.5 97.1 96.6 96.61 98.57 98.75 97.4 97.7 97.6
06/09/2020 19:58:42 99.92 99.14 99.14 96.5 97.1 96.6 99.83 99.22 99.22 97.4 97.7 97.6
06/09/2020 19:58:43 95 99.2 99.2 96.5 97.1 96.6 95.98 99.26 99.26 97.4 97.7 97.6
06/09/2020 19:58:44 97.46 97.71 99.2 96.5 97.1 96.6 97.78 98 99.26 97.4 97.7 97.6
06/09/2020 19:58:45 97.91 97.8 99.2 96.5 97.1 96.6 98.1 98.01 99.26 97.4 97.7 97.6
06/09/2020 19:58:46 94.89 97.57 99.2 96.5 97.1 96.6 96.13 97.88 99.26 97.4 97.7 97.6
06/09/2020 19:58:47 93.54 96.27 99.2 96.5 97.1 96.6 95.02 97.07 99.26 97.4 97.7 97.6
06/09/2020 19:58:48 95.41 95.58 99.2 96.5 97.1 96.6 95.98 96.54 99.26 97.4 97.7 97.6
06/09/2020 19:58:49 94.46 95.01 99.2 96.4 97.1 96.6 95.64 95.96 99.26 97.4 97.7 97.6
06/09/2020 19:58:50 97.2 96.64 99.2 96.4 97.1 96.6 97.45 97.1 99.26 97.4 97.7 97.6
06/09/2020 19:58:51 95.78 97.12 99.2 96.4 97.1 96.6 96.74 97.52 99.26 97.4 97.7 97.6
06/09/2020 19:58:52 101.22 100.18 100.18 96.5 97.1 96.6 101.37 100.43 100.43 97.4 97.7 97.6
06/09/2020 19:58:53 99.77 100.39 100.39 96.5 97.1 96.6 99.82 100.56 100.56 97.4 97.7 97.6
06/09/2020 19:58:54 97.92 99.63 100.39 96.5 97.1 96.6 98.29 99.73 100.56 97.4 97.7 97.6
06/09/2020 19:58:55 97.63 98.48 100.39 96.5 97.1 96.6 98.06 98.84 100.56 97.5 97.7 97.6
06/09/2020 19:58:56 96.63 98.03 100.39 96.5 97.1 96.6 97.61 98.37 100.56 97.5 97.7 97.6
06/09/2020 19:58:57 94.98 97.18 100.39 96.5 97.1 96.6 96.59 97.9 100.56 97.5 97.7 97.6
06/09/2020 19:58:58 95.34 95.94 100.39 96.5 97.1 96.6 96.42 97.15 100.56 97.5 97.7 97.6
06/09/2020 19:58:59 97.28 97.02 100.39 96.5 97.1 96.6 98.38 98.17 100.56 97.5 97.7 97.6
06/09/2020 19:59:00 97.77 97.56 100.39 96.5 97.1 96.6 98.78 98.67 100.56 97.5 97.7 97.6
06/09/2020 19:59:01 98.61 98.53 100.39 96.5 97.1 96.6 99.46 99.36 100.56 97.5 97.7 97.6
06/09/2020 19:59:02 93.71 97.96 100.39 96.5 97.1 96.6 95.1 98.94 100.56 97.5 97.7 97.6
06/09/2020 19:59:03 95.8 96.48 100.39 96.5 97.1 96.6 96.81 97.23 100.56 97.5 97.7 97.6
06/09/2020 19:59:04 95.49 96.6 100.39 96.5 97.1 96.6 97.25 97.81 100.56 97.5 97.7 97.6
06/09/2020 19:59:05 98.58 97.95 100.39 96.5 97.1 96.6 99.2 98.62 100.56 97.5 97.7 97.6
06/09/2020 19:59:06 94.49 97.88 100.39 96.5 97.1 96.6 97.49 98.55 100.56 97.5 97.7 97.6
06/09/2020 19:59:07 94.11 95.98 100.39 96.5 97.1 96.6 96.24 97.96 100.56 97.5 97.7 97.6
06/09/2020 19:59:08 95.21 95.59 100.39 96.5 97.1 96.6 97.57 97.78 100.56 97.5 97.7 97.6
06/09/2020 19:59:09 96.21 95.99 100.39 96.5 97.1 96.6 97.23 97.53 100.56 97.5 97.7 97.6
06/09/2020 19:59:10 95.63 95.96 100.39 96.5 97.1 96.6 96.91 97.23 100.56 97.5 97.7 97.6
06/09/2020 19:59:11 95.89 96.11 100.39 96.5 97.1 96.6 96.75 97.21 100.56 97.5 97.7 97.6
06/09/2020 19:59:12 93.53 95.93 100.39 96.5 97.1 96.6 95.76 96.91 100.56 97.5 97.7 97.6
06/09/2020 19:59:13 97.65 96.92 100.39 96.5 97.1 96.6 98.17 97.82 100.56 97.5 97.7 97.6
06/09/2020 19:59:14 94.51 96.51 100.39 96.5 97.1 96.6 96.82 97.43 100.56 97.5 97.7 97.6
06/09/2020 19:59:15 97.36 97.1 100.39 96.5 97.1 96.6 98.2 98.13 100.56 97.5 97.7 97.6
06/09/2020 19:59:16 93.72 96.86 100.39 96.5 97.1 96.6 95.44 97.89 100.56 97.5 97.7 97.6
06/09/2020 19:59:17 97.3 96.7 100.39 96.5 97.1 96.6 99.41 98.66 100.56 97.5 97.7 97.6
06/09/2020 19:59:18 94.45 96.32 100.39 96.5 97.1 96.6 96.6 98.19 100.56 97.5 97.7 97.6
06/09/2020 19:59:19 96.71 96.79 100.39 96.5 97.1 96.6 97.95 98.22 100.56 97.5 97.7 97.6
06/09/2020 19:59:20 94.22 96.56 100.39 96.5 97.1 96.6 96.19 98.01 100.56 97.5 97.7 97.6
06/09/2020 19:59:21 93.45 95.46 100.39 96.5 97.1 96.6 95.81 97.2 100.56 97.5 97.7 97.6
06/09/2020 19:59:22 95.73 96.04 100.39 96.5 97.1 96.6 97.24 97.5 100.56 97.5 97.7 97.6
06/09/2020 19:59:23 94.17 95.02 99.63 96.5 97.1 96.6 96.03 96.75 99.73 97.5 97.7 97.6
06/09/2020 19:59:24 94.05 94.57 98.53 96.5 97.1 96.6 95.58 96.39 99.36 97.5 97.7 97.6
06/09/2020 19:59:25 95.51 95.42 98.53 96.5 97.1 96.6 97.2 97.02 99.36 97.5 97.7 97.6
06/09/2020 19:59:26 94.88 95.27 98.53 96.5 97.1 96.6 96.35 96.87 99.36 97.5 97.7 97.6
06/09/2020 19:59:27 97.3 96.89 98.53 96.5 97.1 96.6 99.16 98.56 99.36 97.5 97.7 97.6
06/09/2020 19:59:28 95.23 96.73 98.53 96.5 97.1 96.6 96.73 98.41 99.36 97.5 97.7 97.6
06/09/2020 19:59:29 100.02 99.06 99.06 96.5 97.1 96.6 100.61 99.83 99.83 97.5 97.7 97.6
06/09/2020 19:59:30 102.42 102.43 102.43 96.5 97.1 96.6 103.05 103.09 103.09 97.5 97.7 97.6
06/09/2020 19:59:31 102.36 102.88 102.88 96.5 97.1 96.6 102.77 103.35 103.35 97.6 97.7 97.6
06/09/2020 19:59:32 102.6 103.24 103.24 96.6 97.1 96.6 102.46 103.31 103.35 97.6 97.7 97.6
06/09/2020 19:59:33 96.96 103.17 103.24 96.6 97.1 96.6 97.89 103.23 103.35 97.6 97.7 97.6
06/09/2020 19:59:34 101.18 101.15 103.24 96.6 97.1 96.6 101.65 101.58 103.35 97.6 97.8 97.6
06/09/2020 19:59:35 98.73 100.94 103.24 96.6 97.1 96.6 99.49 101.37 103.35 97.6 97.8 97.6
06/09/2020 19:59:36 100.91 101.06 103.24 96.7 97.1 96.6 100.94 101.26 103.35 97.7 97.8 97.6
06/09/2020 19:59:37 95.74 100.3 103.24 96.7 97.1 96.6 96.69 100.58 103.35 97.7 97.8 97.6
06/09/2020 19:59:38 94.71 97.89 103.24 96.7 97.1 96.6 95.72 98.49 103.35 97.7 97.8 97.6
06/09/2020 19:59:39 95.03 96.13 103.24 96.7 97.1 96.6 96.24 96.98 103.35 97.7 97.8 97.6
06/09/2020 19:59:40 99.14 98.95 103.24 96.7 97.1 96.6 99.52 99.32 103.35 97.7 97.8 97.6
06/09/2020 19:59:41 95.96 99.01 103.24 96.7 97.1 96.6 97.31 99.41 103.35 97.7 97.8 97.6
06/09/2020 19:59:42 99.7 99.28 103.24 96.7 97.1 96.6 100.1 99.94 103.35 97.7 97.8 97.6
06/09/2020 19:59:43 98.29 99.07 103.24 96.7 97.2 96.6 99.03 99.58 103.35 97.7 97.8 97.6
06/09/2020 19:59:44 97.25 98.19 103.24 96.7 97.2 96.6 97.9 98.87 103.35 97.7 97.8 97.6
06/09/2020 19:59:45 102.5 102.12 103.24 96.7 97.2 96.6 102.48 102.19 103.35 97.7 97.8 97.6
06/09/2020 19:59:46 102.75 103.77 103.77 96.8 97.2 96.6 102.85 103.89 103.89 97.8 97.8 97.6
06/09/2020 19:59:47 98.65 101.72 103.77 96.8 97.2 96.6 99.23 101.83 103.89 97.8 97.8 97.6
06/09/2020 19:59:48 98 100.43 103.77 96.8 97.2 96.6 98.95 100.71 103.89 97.8 97.8 97.6
06/09/2020 19:59:49 95.44 98.9 103.77 96.8 97.2 96.6 96.31 99.56 103.89 97.8 97.8 97.6
06/09/2020 19:59:50 96.28 97.64 103.77 96.9 97.2 96.6 97.07 98.24 103.89 97.8 97.8 97.6
06/09/2020 19:59:51 101.59 100.92 103.77 96.9 97.2 96.6 101.48 100.93 103.89 97.9 97.8 97.6
06/09/2020 19:59:52 97.83 100.07 103.77 96.9 97.2 96.6 98.71 100.16 103.89 97.9 97.8 97.6
06/09/2020 19:59:53 96.82 98.79 103.77 96.9 97.2 96.6 97.95 99.27 103.89 97.9 97.8 97.6
06/09/2020 19:59:54 94.4 97.8 103.77 96.9 97.2 96.6 95.82 98.65 103.89 97.9 97.8 97.6
06/09/2020 19:59:55 96.32 96.84 103.77 96.8 97.2 96.6 97.82 98.05 103.89 97.9 97.8 97.6
06/09/2020 19:59:56 93.69 95.93 103.77 96.8 97.2 96.6 95.8 97.4 103.89 97.9 97.8 97.6
06/09/2020 19:59:57 96.59 96.16 103.77 96.8 97.2 96.6 98.03 97.67 103.89 97.9 97.8 97.6
06/09/2020 19:59:58 98.68 98.06 103.77 96.8 97.2 96.6 99.66 99.22 103.89 97.9 97.8 97.6
06/09/2020 19:59:59 98.68 98.84 103.77 96.9 97.2 96.6 99.28 99.73 103.89 97.9 97.8 97.6
06/09/2020 20:00:00 97.04 98.54 103.77 96.9 97.2 96.6 97.61 99.23 103.89 97.9 97.8 97.6
06/09/2020 20:00:01 98.13 98.11 103.77 96.9 97.2 96.6 98.6 98.57 103.89 97.9 97.8 97.6
06/09/2020 20:00:02 97.66 98.15 103.77 96.9 97.2 96.6 98.09 98.58 103.89 97.9 97.8 97.6
06/09/2020 20:00:03 96.64 98.7 103.77 96.9 97.2 96.6 97.61 99.29 103.89 97.9 97.8 97.6
06/09/2020 20:00:04 95.4 96.93 103.77 96.8 97.2 96.6 96.23 97.69 103.89 97.9 97.8 97.6
06/09/2020 20:00:05 98.66 97.93 103.77 96.9 97.2 96.6 99.09 98.36 103.89 97.9 97.8 97.6
06/09/2020 20:00:06 92.51 97.65 103.77 96.8 97.2 96.6 94.68 98.19 103.89 97.9 97.8 97.6
06/09/2020 20:00:07 98.52 98.12 103.77 96.8 97.2 96.6 98.86 98.48 103.89 97.9 97.8 97.6
06/09/2020 20:00:08 96.76 97.47 103.77 96.9 97.2 96.6 97.85 98.06 103.89 97.9 97.8 97.6
06/09/2020 20:00:09 97.79 97.89 103.77 96.9 97.2 96.6 99.06 98.92 103.89 97.9 97.8 97.6
06/09/2020 20:00:10 97.82 98.26 103.77 96.9 97.2 96.6 98.98 99.17 103.89 97.9 97.8 97.6
06/09/2020 20:00:11 96.72 97.68 103.77 96.9 97.2 96.6 97.65 98.9 103.89 97.9 97.8 97.6
06/09/2020 20:00:12 96.11 97.13 103.77 96.9 97.2 96.6 97.65 98.24 103.89 97.9 97.8 97.6
06/09/2020 20:00:13 96.03 96.78 103.77 96.9 97.2 96.6 97.35 98.08 103.89 97.9 97.8 97.6
06/09/2020 20:00:14 95.73 96.54 103.77 96.9 97.2 96.6 97.81 98.05 103.89 97.9 97.8 97.6
06/09/2020 20:00:15 96.07 96.59 103.77 96.9 97.2 96.6 97.45 98.41 103.89 97.9 97.8 97.6
06/09/2020 20:00:16 94.86 95.85 101.72 96.9 97.2 96.6 96.34 97.28 101.83 97.9 97.8 97.6
06/09/2020 20:00:17 95.48 95.84 100.92 96.9 97.2 96.6 96.91 97.1 100.93 97.9 97.8 97.6
06/09/2020 20:00:18 94.67 95.54 100.92 96.9 97.2 96.6 95.98 97.06 100.93 97.9 97.8 97.6
06/09/2020 20:00:19 94.3 94.76 100.92 96.8 97.2 96.6 95.62 96.07 100.93 97.9 97.8 97.6
06/09/2020 20:00:20 94.79 94.88 100.92 96.8 97.2 96.6 96.62 96.41 100.93 97.9 97.8 97.6
06/09/2020 20:00:21 95.12 95.22 100.07 96.8 97.2 96.6 96.9 96.9 100.16 97.9 97.8 97.6
06/09/2020 20:00:22 96.26 96.05 98.84 96.8 97.1 96.6 96.69 96.88 99.73 97.8 97.8 97.6
06/09/2020 20:00:23 95.01 95.75 98.84 96.8 97.1 96.6 96.14 96.73 99.73 97.8 97.8 97.6
06/09/2020 20:00:24 97.66 97.02 98.84 96.8 97.1 96.6 98.45 97.9 99.73 97.8 97.8 97.6
06/09/2020 20:00:25 98.58 98.35 98.84 96.8 97.1 96.6 99.68 99.29 99.73 97.8 97.8 97.6
06/09/2020 20:00:26 96.15 98.36 98.84 96.8 97.1 96.6 97.26 99.26 99.73 97.8 97.8 97.6
06/09/2020 20:00:27 97.47 97.36 98.84 96.8 97.1 96.6 98.19 98.19 99.73 97.8 97.8 97.6
06/09/2020 20:00:28 99.05 98.59 98.84 96.8 97.1 96.6 99.92 99.45 99.73 97.9 97.8 97.6
06/09/2020 20:00:29 97.68 98.4 98.7 96.8 97.1 96.6 98.98 99.45 99.45 97.9 97.8 97.6
06/09/2020 20:00:30 94.8 97.96 98.7 96.8 97.1 96.6 96.38 99.18 99.45 97.9 97.8 97.6
06/09/2020 20:00:31 97.08 97.13 98.7 96.8 97.1 96.6 97.95 98.05 99.45 97.9 97.8 97.6
06/09/2020 20:00:32 98.71 98.35 98.7 96.9 97.1 96.6 99.4 99.14 99.45 97.9 97.8 97.6
06/09/2020 20:00:33 98.76 99 99 96.9 97.1 96.6 99.25 99.61 99.61 97.9 97.8 97.6
06/09/2020 20:00:34 95.68 98.53 99 96.9 97.1 96.6 97.35 99.18 99.61 97.9 97.8 97.6
06/09/2020 20:00:35 94.38 96.87 99 96.9 97.1 96.6 95.38 98.05 99.61 97.9 97.8 97.6
06/09/2020 20:00:36 99.54 98.53 99 96.9 97.1 96.6 99.3 98.6 99.61 97.9 97.8 97.6
06/09/2020 20:00:37 98.66 99.42 99.42 96.9 97.1 96.6 98.59 99.25 99.61 97.9 97.8 97.6
06/09/2020 20:00:38 100.1 99.72 99.72 96.9 97.1 96.6 100.3 99.79 99.79 97.9 97.8 97.6
06/09/2020 20:00:39 99.3 100.01 100.01 96.9 97.1 96.6 100.4 100.62 100.62 97.9 97.8 97.6
06/09/2020 20:00:40 97.03 99.29 100.01 96.9 97.1 96.6 99.2 99.96 100.62 97.9 97.8 97.6
06/09/2020 20:00:41 94.86 97.94 100.01 96.9 97.1 96.6 97.07 99.76 100.62 97.9 97.8 97.6
06/09/2020 20:00:42 98.13 97.6 100.01 96.9 97.1 96.6 98.88 98.79 100.62 97.9 97.8 97.6
06/09/2020 20:00:43 100.12 99.33 100.01 96.9 97.1 96.6 100.81 100.12 100.62 97.9 97.8 97.6
06/09/2020 20:00:44 97.5 99.26 100.01 96.9 97.1 96.6 98.47 100.09 100.62 97.9 97.7 97.6
06/09/2020 20:00:45 98.38 98.57 100.01 96.9 97.1 96.6 101.83 101.6 101.6 97.9 97.8 97.6
06/09/2020 20:00:46 97.94 99.04 100.01 96.9 97.1 96.6 98.41 101.59 101.6 97.9 97.8 97.6
06/09/2020 20:00:47 98.02 98.16 100.01 96.9 97.1 96.6 98.49 99.73 101.6 97.9 97.8 97.6
06/09/2020 20:00:48 96.82 98.06 100.01 96.9 97.1 96.6 97.79 99.04 101.6 97.9 97.8 97.6
06/09/2020 20:00:49 99.42 98.72 100.01 96.9 97.1 96.6 99.61 99.16 101.6 97.9 97.8 97.6
06/09/2020 20:00:50 98.09 99.33 100.01 96.9 97.1 96.6 98.55 99.56 101.6 97.9 97.8 97.6
06/09/2020 20:00:51 96.57 97.87 100.01 96.9 97.1 96.6 97.3 98.43 101.6 97.9 97.8 97.6
06/09/2020 20:00:52 97.9 97.98 100.01 96.9 97.1 96.6 98.9 98.75 101.6 97.9 97.8 97.6
06/09/2020 20:00:53 101.4 101.13 101.13 97 97.1 96.6 101.8 101.42 101.6 98 97.8 97.6
06/09/2020 20:00:54 97.47 99.65 101.13 97 97.1 96.6 98.19 100.21 101.6 98 97.8 97.6
06/09/2020 20:00:55 97.8 98.35 101.13 97 97.1 96.6 99.08 99.16 101.6 98 97.8 97.6
06/09/2020 20:00:56 96.55 98.4 101.13 97 97.1 96.6 97.45 99.22 101.6 98 97.8 97.6
06/09/2020 20:00:57 97.47 97.79 101.13 97 97.1 96.6 98.27 98.52 101.6 98 97.8 97.6
06/09/2020 20:00:58 95.99 97.09 101.13 97 97.1 96.6 97.08 98.1 101.6 98 97.8 97.6
06/09/2020 20:00:59 95.25 96.58 101.13 97 97.1 96.6 96.83 97.67 101.6 98 97.8 97.6
06/09/2020 20:01:00 97.7 97.28 101.13 97 97.1 96.6 98.23 98.04 101.6 98 97.8 97.6
06/09/2020 20:01:01 97.52 97.88 101.13 97 97.1 96.6 99.33 99.03 101.6 98 97.8 97.6
06/09/2020 20:01:02 96.29 97.25 101.13 97 97.1 96.6 97.72 98.82 101.6 98 97.8 97.6
06/09/2020 20:01:03 95.5 96.6 101.13 97 97.1 96.6 97.11 98.05 101.6 98 97.8 97.6
06/09/2020 20:01:04 95.43 95.92 101.13 97 97.1 96.6 97.48 97.68 101.6 98 97.8 97.6
06/09/2020 20:01:05 100.39 99.65 101.13 97 97.1 96.6 101.1 100.53 101.6 98 97.8 97.6
06/09/2020 20:01:06 100.72 100.48 101.13 97 97.1 96.6 101.72 101.32 101.6 98 97.8 97.6
06/09/2020 20:01:07 100.64 101.28 101.28 97 97.1 96.6 100.96 101.89 101.89 98 97.8 97.6
06/09/2020 20:01:08 98.08 100.21 101.28 97 97.1 96.6 98.72 100.78 101.89 98 97.8 97.6
06/09/2020 20:01:09 97.52 99.18 101.28 97 97.1 96.6 98.21 99.76 101.89 98 97.8 97.6
06/09/2020 20:01:10 98.61 98.75 101.28 97 97.1 96.7 99.34 99.31 101.89 98 97.8 97.6
06/09/2020 20:01:11 98.5 99.38 101.28 97.1 97.1 96.7 99.45 99.6 101.89 98 97.8 97.6
06/09/2020 20:01:12 96.99 98.37 101.28 97.1 97.1 96.7 98.56 99.49 101.89 98 97.8 97.6
06/09/2020 20:01:13 96.31 97.69 101.28 97.1 97.1 96.7 98.06 98.86 101.89 98 97.8 97.6
06/09/2020 20:01:14 97.28 97.27 101.28 97.1 97.1 96.7 99.05 98.91 101.89 98.1 97.8 97.6
06/09/2020 20:01:15 98.87 98.28 101.28 97.1 97.1 96.7 99.27 99.12 101.89 98.1 97.8 97.6
06/09/2020 20:01:16 99.07 99.1 101.28 97.1 97.1 96.7 99.38 99.59 101.89 98.1 97.8 97.6
06/09/2020 20:01:17 95.75 98.66 101.28 97.1 97.1 96.7 96.28 99.16 101.89 98.1 97.8 97.6
06/09/2020 20:01:18 100.04 99.85 101.28 97.1 97.1 96.7 100.59 100.15 101.89 98.1 97.8 97.6
06/09/2020 20:01:19 100.57 100.98 101.28 97.1 97.1 96.7 100.56 101.02 101.89 98.1 97.8 97.6
06/09/2020 20:01:20 98.97 101.04 101.28 97.2 97.1 96.7 99.31 101.08 101.89 98.1 97.8 97.6
06/09/2020 20:01:21 97.99 99.71 101.28 97.2 97.1 96.7 98.77 100.07 101.89 98.1 97.8 97.6
06/09/2020 20:01:22 95.79 98.7 101.28 97.2 97.1 96.7 97.05 99.2 101.89 98.1 97.8 97.6
06/09/2020 20:01:23 95.65 96.98 101.28 97.2 97.1 96.7 96.74 97.81 101.89 98.1 97.8 97.6
06/09/2020 20:01:24 96.97 97.1 101.28 97.2 97.1 96.7 97.66 97.75 101.89 98.1 97.8 97.6
06/09/2020 20:01:25 96.65 96.75 101.28 97.2 97.1 96.7 96.9 97.47 101.89 98.1 97.8 97.6
06/09/2020 20:01:26 95.71 96.83 101.28 97.2 97.1 96.7 96.66 97.3 101.89 98.2 97.8 97.6
06/09/2020 20:01:27 96.7 96.96 101.28 97.2 97.1 96.7 97.93 97.92 101.89 98.2 97.8 97.6
06/09/2020 20:01:28 97.96 97.71 101.28 97.2 97.1 96.7 99.64 99.2 101.89 98.2 97.8 97.6
06/09/2020 20:01:29 95.47 97.55 101.28 97.2 97.1 96.7 96.82 99.1 101.89 98.2 97.8 97.6
06/09/2020 20:01:30 97.14 97.07 101.28 97.2 97.1 96.7 98.28 98.29 101.89 98.2 97.8 97.6
06/09/2020 20:01:31 98.21 97.94 101.28 97.2 97.1 96.7 99.85 99.57 101.89 98.2 97.8 97.6
06/09/2020 20:01:32 99.92 99.56 101.28 97.2 97.2 96.7 100.05 100.05 101.89 98.2 97.8 97.6
06/09/2020 20:01:33 98.96 99.9 101.28 97.2 97.2 96.7 99.42 100.39 101.89 98.2 97.8 97.6
06/09/2020 20:01:34 98.04 98.52 101.28 97.2 97.2 96.7 97.99 99.11 101.89 98.2 97.8 97.6
06/09/2020 20:01:35 99.23 99.16 101.28 97.2 97.2 96.7 99.26 99.25 101.89 98.2 97.8 97.6
06/09/2020 20:01:36 102.23 101.61 101.61 97.3 97.2 96.7 101.92 101.33 101.89 98.2 97.8 97.6
06/09/2020 20:01:37 98.54 101.31 101.61 97.3 97.2 96.7 98.96 101.1 101.33 98.2 97.9 97.6
06/09/2020 20:01:38 98.72 99.48 101.61 97.3 97.2 96.7 99.27 99.82 101.33 98.2 97.9 97.6
06/09/2020 20:01:39 97.87 99.14 101.61 97.3 97.2 96.7 98.75 99.5 101.33 98.2 97.9 97.6
06/09/2020 20:01:40 100.11 100.36 101.61 97.3 97.2 96.7 99.26 99.69 101.33 98.2 97.9 97.6
06/09/2020 20:01:41 96.89 100.43 101.61 97.3 97.2 96.7 97.54 99.78 101.33 98.2 97.9 97.6
06/09/2020 20:01:42 95.23 98.38 101.61 97.3 97.2 96.7 96.53 98.41 101.33 98.2 97.9 97.6
06/09/2020 20:01:43 93.8 96.56 101.61 97.3 97.2 96.7 95.2 97.19 101.33 98.2 97.9 97.6
06/09/2020 20:01:44 94.62 95.24 101.61 97.3 97.2 96.7 96.24 96.42 101.33 98.2 97.9 97.6
06/09/2020 20:01:45 94.04 95.03 101.61 97.2 97.2 96.7 95.79 96.38 101.33 98.2 97.9 97.6
06/09/2020 20:01:46 96.26 95.79 101.61 97.2 97.2 96.7 96.98 96.83 101.33 98.1 97.9 97.6
06/09/2020 20:01:47 95.62 95.95 101.61 97.2 97.2 96.7 96.99 97.2 101.33 98.1 97.9 97.6
06/09/2020 20:01:48 97.79 97.26 101.61 97.2 97.2 96.7 98.78 98.32 101.33 98.1 97.8 97.6
06/09/2020 20:01:49 95.63 97.14 101.61 97.2 97.2 96.7 96.95 98.21 101.33 98.1 97.8 97.6
06/09/2020 20:01:50 92.58 96.28 101.61 97.2 97.2 96.7 94.17 97.51 101.33 98.1 97.8 97.6
06/09/2020 20:01:51 95.19 95.01 101.61 97.2 97.2 96.7 96.04 96.29 101.33 98.1 97.8 97.6
06/09/2020 20:01:52 90.79 94.81 101.61 97.2 97.2 96.7 92.28 95.79 101.33 98.1 97.8 97.6
06/09/2020 20:01:53 87.4 92.67 101.61 97.2 97.2 96.7 91.98 93.77 101.33 98.1 97.8 97.6
06/09/2020 20:01:54 89.93 90.39 101.61 97.2 97.1 96.7 92.33 92.63 101.33 98.1 97.8 97.6
06/09/2020 20:01:55 97.33 96.21 101.61 97.2 97.2 96.7 98.39 97.34 101.33 98.1 97.8 97.6
06/09/2020 20:01:56 97.75 97.95 101.61 97.2 97.2 96.7 98.26 98.46 101.33 98.1 97.8 97.6
06/09/2020 20:01:57 95.97 98.14 101.61 97.2 97.2 96.7 96.93 98.57 101.33 98.1 97.8 97.6
06/09/2020 20:01:58 91.65 96.91 101.61 97.2 97.1 96.7 94.31 97.7 101.33 98.1 97.8 97.6
06/09/2020 20:01:59 91.9 94.4 101.61 97.2 97.1 96.7 95.19 95.88 101.33 98.1 97.8 97.6
06/09/2020 20:02:00 93.46 93.95 101.61 97.2 97.1 96.7 95.77 96.07 101.33 98.1 97.8 97.6
06/09/2020 20:02:01 91.65 92.97 101.61 97.2 97.1 96.7 94.76 95.66 101.33 98.1 97.8 97.6
06/09/2020 20:02:02 90.73 92.43 101.61 97.1 97.1 96.6 93.15 95.32 101.33 98.1 97.8 97.6
06/09/2020 20:02:03 93.45 93.3 101.61 97.1 97.1 96.6 94.6 94.89 101.33 98.1 97.8 97.6
06/09/2020 20:02:04 90.22 92.89 101.61 97.1 97.1 96.6 91.54 94.25 101.33 98.1 97.8 97.6
06/09/2020 20:02:05 92.58 92.46 101.61 97.1 97.1 96.6 92.51 93.37 101.33 98.1 97.8 97.6
06/09/2020 20:02:06 89.68 91.84 101.31 97.1 97.1 96.6 91.81 92.55 101.1 98 97.8 97.6
06/09/2020 20:02:07 90.23 90.74 100.43 97.1 97.1 96.6 91.8 92.03 99.82 98 97.8 97.6
06/09/2020 20:02:08 94.67 94 100.43 97.1 97.1 96.6 94.87 94.51 99.78 98 97.8 97.6
06/09/2020 20:02:09 91.72 94.47 100.43 97.1 97.1 96.6 92.28 95.01 99.78 98 97.8 97.6
06/09/2020 20:02:10 95.8 95.25 100.43 97.1 97.1 96.6 96.88 96.09 99.78 98 97.8 97.6
06/09/2020 20:02:11 95.72 95.64 98.38 97.1 97.1 96.6 97.04 96.85 98.57 98 97.8 97.6
06/09/2020 20:02:12 95.28 95.77 98.14 97.1 97.1 96.6 97.2 97.24 98.57 98 97.8 97.6
06/09/2020 20:02:13 95.98 95.85 98.14 97.1 97.1 96.6 97.51 97.46 98.57 98 97.8 97.6
06/09/2020 20:02:14 98.36 97.89 98.14 97.1 97.1 96.6 99.74 99.19 99.19 98 97.8 97.6
06/09/2020 20:02:15 96.46 97.2 98.14 97.1 97.1 96.6 97.32 98.74 99.19 98 97.8 97.6
06/09/2020 20:02:16 95.26 97.1 98.14 97.1 97.1 96.6 96.66 98.23 99.19 98 97.8 97.6
06/09/2020 20:02:17 95.93 96.54 98.14 97.1 97.1 96.6 97.76 97.67 99.19 98 97.8 97.6
06/09/2020 20:02:18 95.74 96.39 98.14 97.1 97.1 96.6 96.94 97.71 99.19 98 97.8 97.6
06/09/2020 20:02:19 96.77 96.47 98.14 97.1 97.1 96.6 97.93 97.74 99.19 98 97.8 97.6
06/09/2020 20:02:20 94.16 96.54 98.14 97.1 97.1 96.6 95.9 97.94 99.19 98 97.8 97.6
06/09/2020 20:02:21 95.64 95.68 98.14 97.1 97.1 96.6 97.1 96.99 99.19 98 97.8 97.6
06/09/2020 20:02:22 93.23 95.31 98.14 97.1 97.1 96.6 95.29 96.84 99.19 98 97.8 97.6
06/09/2020 20:02:23 94.21 94.36 98.14 97.1 97.1 96.6 95.83 96.19 99.19 98 97.8 97.6
06/09/2020 20:02:24 92.83 94.21 98.14 97.1 97.1 96.6 94.98 96.1 99.19 98 97.8 97.6
06/09/2020 20:02:25 91.53 93.38 98.14 97.1 97.1 96.6 93.79 95.23 99.19 98 97.8 97.6
06/09/2020 20:02:26 95.12 94.35 98.14 97.1 97.1 96.6 96.59 96.1 99.19 98 97.8 97.6
06/09/2020 20:02:27 95.51 95.43 97.89 97.1 97.1 96.6 96.57 96.56 99.19 98 97.8 97.6
06/09/2020 20:02:28 94.53 94.82 97.89 97 97.1 96.6 96.43 96.61 99.19 98 97.8 97.6
06/09/2020 20:02:29 94.23 94.78 97.89 97 97.1 96.6 96.25 96.57 99.19 98 97.8 97.6
06/09/2020 20:02:30 96.02 95.73 97.89 97 97.1 96.6 97.28 97.19 99.19 98 97.8 97.6
06/09/2020 20:02:31 94.94 95.47 97.89 97 97.1 96.6 96.12 97.01 99.19 98 97.8 97.6
06/09/2020 20:02:32 94.03 95.33 97.89 97 97.1 96.6 95.46 96.67 99.19 98 97.8 97.6
06/09/2020 20:02:33 93.76 94.54 97.89 97 97.1 96.6 95.31 95.97 99.19 97.9 97.8 97.6
06/09/2020 20:02:34 95.56 95.29 97.89 97 97.1 96.6 96.61 96.31 99.19 97.9 97.8 97.6
06/09/2020 20:02:35 95.55 95.76 97.89 97 97.1 96.6 96.64 96.87 99.19 97.9 97.8 97.6
06/09/2020 20:02:36 96.09 96 97.89 97 97.1 96.6 97.94 97.58 99.19 97.9 97.8 97.6
06/09/2020 20:02:37 97.68 97.54 97.89 97 97.1 96.6 99.05 99.02 99.19 97.9 97.8 97.6
06/09/2020 20:02:38 95.22 96.81 97.89 97 97.1 96.6 97.17 98.16 99.19 97.9 97.8 97.6
06/09/2020 20:02:39 96.05 96.45 97.89 97 97.1 96.6 97.14 97.83 99.19 97.9 97.8 97.6
06/09/2020 20:02:40 97.53 97.3 97.89 97 97.1 96.6 98.94 98.49 99.19 97.9 97.8 97.6
06/09/2020 20:02:41 97.53 97.69 97.89 97 97.1 96.6 98.81 98.89 99.19 97.9 97.8 97.6
06/09/2020 20:02:42 95.63 97.72 97.89 97 97.1 96.6 97.44 98.98 99.19 97.9 97.8 97.6
06/09/2020 20:02:43 95.91 96.28 97.89 97 97.1 96.6 97.94 98.07 99.19 97.9 97.8 97.6
06/09/2020 20:02:44 97.29 97.34 97.72 97 97.1 96.6 98.14 98.46 99.02 97.9 97.8 97.6
06/09/2020 20:02:45 96.99 97.32 97.72 97 97.1 96.6 98.78 98.92 99.02 97.9 97.8 97.6
06/09/2020 20:02:46 96.23 97.13 97.72 97 97.1 96.6 98.13 98.79 99.02 97.9 97.8 97.6
06/09/2020 20:02:47 96.68 97.24 97.72 97 97.1 96.6 97.85 98.57 99.02 97.9 97.8 97.6
06/09/2020 20:02:48 97.45 97.28 97.72 97 97.1 96.6 99.23 99 99.02 97.9 97.8 97.6
06/09/2020 20:02:49 97.14 97.41 97.72 97 97.1 96.6 98.24 98.99 99.02 97.9 97.8 97.6
06/09/2020 20:02:50 97.5 97.78 97.78 97 97.1 96.6 98.64 98.97 99.02 97.9 97.8 97.6
06/09/2020 20:02:51 96.65 97.75 97.78 97 97.1 96.6 98.73 99.15 99.15 97.9 97.8 97.6
06/09/2020 20:02:52 98.2 98.25 98.25 97 97.1 96.6 99 99.4 99.4 98 97.8 97.6
06/09/2020 20:02:53 94.9 97.7 98.25 97 97.1 96.6 96.76 98.93 99.4 98 97.8 97.6
06/09/2020 20:02:54 97.39 97.27 98.25 97 97.1 96.6 98.83 98.69 99.4 98 97.8 97.6
06/09/2020 20:02:55 97.15 98.12 98.25 97 97.1 96.6 98.7 99.37 99.4 97.9 97.8 97.6
06/09/2020 20:02:56 96.68 97.44 98.25 97 97.1 96.6 98.56 99.39 99.4 97.9 97.8 97.6
06/09/2020 20:02:57 95.31 96.72 98.25 97 97.1 96.6 97.42 98.55 99.4 97.9 97.8 97.6
06/09/2020 20:02:58 96.89 96.58 98.25 97 97.1 96.6 97.95 97.93 99.4 97.9 97.8 97.6
06/09/2020 20:02:59 94.45 96.55 98.25 97 97.1 96.6 96.51 97.93 99.4 97.9 97.8 97.6
06/09/2020 20:03:00 94.91 95.74 98.25 97 97.1 96.6 96.29 97.42 99.4 97.9 97.8 97.6
06/09/2020 20:03:01 95.81 95.88 98.25 97 97.1 96.6 98.6 98.03 99.4 98 97.8 97.6
06/09/2020 20:03:02 96.33 96.12 98.25 97 97.1 96.6 97.69 98.14 99.4 98 97.8 97.6
06/09/2020 20:03:03 97.45 97.72 98.25 97 97.1 96.6 99.33 99.48 99.48 98 97.8 97.6
06/09/2020 20:03:04 96 96.62 98.25 97 97.1 96.6 97.29 98.38 99.48 98 97.8 97.6
06/09/2020 20:03:05 95.26 96.59 98.25 97 97.1 96.6 96.61 97.93 99.48 98 97.8 97.6
06/09/2020 20:03:06 98.91 98.07 98.25 97 97.1 96.6 100.45 99.59 99.59 98 97.8 97.6
06/09/2020 20:03:07 97.35 97.83 98.25 97 97.1 96.6 99.33 99.55 99.59 98 97.8 97.6
06/09/2020 20:03:08 94.58 97.82 98.25 97 97.1 96.6 96.7 99.34 99.59 98 97.8 97.6
06/09/2020 20:03:09 93.86 96.01 98.25 97 97.1 96.6 95.98 97.88 99.59 98 97.8 97.6
06/09/2020 20:03:10 98.18 97.52 98.25 97 97.1 96.6 99.3 98.72 99.59 98 97.8 97.6
06/09/2020 20:03:11 96.03 97.37 98.25 97 97.1 96.6 100.34 100.38 100.38 98 97.8 97.6
06/09/2020 20:03:12 93.31 96.75 98.25 97 97.1 96.6 96.61 100.03 100.38 98 97.8 97.6
06/09/2020 20:03:13 97.18 96.51 98.25 97 97.1 96.6 98.61 98.79 100.38 98 97.8 97.6
06/09/2020 20:03:14 94.1 96.21 98.25 97 97.1 96.6 96.03 98.42 100.38 98 97.8 97.6
06/09/2020 20:03:15 94.47 95.25 98.25 97 97.1 96.6 95.87 97.13 100.38 98 97.8 97.6
06/09/2020 20:03:16 96.15 95.95 98.25 97 97.1 96.6 98.31 98.01 100.38 98 97.8 97.6
06/09/2020 20:03:17 95.02 96.2 98.25 97 97.1 96.6 97.18 98.15 100.38 98 97.8 97.6
06/09/2020 20:03:18 92.74 95.13 98.25 97 97.1 96.6 94.52 97.44 100.38 98 97.8 97.6
06/09/2020 20:03:19 96 95.45 98.25 97 97.1 96.6 96.56 96.49 100.38 98 97.8 97.6
06/09/2020 20:03:20 95.47 95.7 98.25 97 97.1 96.6 96.16 96.33 100.38 98 97.8 97.6
06/09/2020 20:03:21 95.47 95.7 98.25 97 97.1 96.6 96.07 96.44 100.38 98 97.8 97.6
06/09/2020 20:03:22 96.5 96.32 98.12 97 97.1 96.6 98.35 97.7 100.38 98 97.8 97.6
06/09/2020 20:03:23 95.83 96.54 98.12 97 97.1 96.6 96.77 97.84 100.38 98 97.8 97.6
06/09/2020 20:03:24 95.22 95.86 98.12 97 97.1 96.6 95.99 96.96 100.38 98 97.8 97.6
06/09/2020 20:03:25 97.13 96.89 98.07 97 97.1 96.6 98.32 97.91 100.38 98 97.8 97.6
06/09/2020 20:03:26 96.97 96.89 98.07 97 97.1 96.6 97.52 97.62 100.38 98 97.8 97.6
06/09/2020 20:03:27 97.46 97.42 98.07 97 97.1 96.6 99.13 98.71 100.38 98 97.8 97.6
06/09/2020 20:03:28 95.21 97.39 98.07 97 97.1 96.6 96.98 98.71 100.38 98 97.8 97.6
06/09/2020 20:03:29 93.39 96.23 98.07 97 97.1 96.6 95.88 97.68 100.38 98 97.8 97.6
06/09/2020 20:03:30 96.96 96.47 98.07 97 97.1 96.6 97.58 97.52 100.38 98 97.8 97.6
06/09/2020 20:03:31 98.01 98.24 98.24 97 97.1 96.6 99.12 99.25 100.38 98 97.8 97.6
06/09/2020 20:03:32 100.83 100.05 100.05 97.1 97.1 96.6 101.64 100.91 100.91 98.1 97.8 97.6
06/09/2020 20:03:33 98.96 100.43 100.43 97.1 97.1 96.6 99.6 101.01 101.01 98.1 97.8 97.6
06/09/2020 20:03:34 98.97 99.44 100.43 97.1 97.1 96.6 99.43 100.03 101.01 98.1 97.8 97.6
06/09/2020 20:03:35 98.16 98.98 100.43 97.1 97.1 96.6 98.93 99.58 101.01 98.1 97.8 97.6
06/09/2020 20:03:36 99.65 100.24 100.43 97.1 97.1 96.6 99.86 100.54 101.01 98.1 97.8 97.6
06/09/2020 20:03:37 97.53 98.96 100.43 97.1 97.1 96.6 98.28 99.44 101.01 98.1 97.8 97.6
06/09/2020 20:03:38 102.27 101.19 101.19 97.2 97.1 96.7 102.12 101.18 101.18 98.2 97.8 97.6
06/09/2020 20:03:39 100.34 101.36 101.36 97.2 97.1 96.7 100.33 101.26 101.26 98.2 97.8 97.6
06/09/2020 20:03:40 96.96 100.67 101.36 97.2 97.1 96.7 97.48 100.68 101.26 98.2 97.8 97.6
06/09/2020 20:03:41 97.43 99 101.36 97.2 97.1 96.7 98.03 99.36 101.26 98.2 97.8 97.6
06/09/2020 20:03:42 96.64 98.28 101.36 97.2 97.1 96.7 97.97 98.75 101.26 98.2 97.8 97.6
06/09/2020 20:03:43 96.78 97.3 101.36 97.2 97.1 96.7 97.72 98.17 101.26 98.2 97.8 97.6
06/09/2020 20:03:44 95.32 96.89 101.36 97.2 97.1 96.7 96.55 97.9 101.26 98.2 97.8 97.6
06/09/2020 20:03:45 97.3 97.19 101.36 97.2 97.1 96.7 98.16 98.09 101.26 98.2 97.8 97.6
06/09/2020 20:03:46 97.9 98.27 101.36 97.2 97.1 96.7 98.58 98.91 101.26 98.2 97.8 97.6
06/09/2020 20:03:47 95.14 97.62 101.36 97.2 97.1 96.7 96.22 98.26 101.26 98.2 97.8 97.6
06/09/2020 20:03:48 95.16 95.71 101.36 97.2 97.1 96.7 96.22 96.84 101.26 98.2 97.8 97.6
06/09/2020 20:03:49 94.29 95.72 101.36 97.2 97.1 96.7 95.48 96.81 101.26 98.2 97.8 97.6
06/09/2020 20:03:50 92.16 94.8 101.36 97.2 97.1 96.7 94.34 95.9 101.26 98.2 97.8 97.6
06/09/2020 20:03:51 91.55 93.38 101.36 97.2 97.1 96.7 94.95 95.07 101.26 98.2 97.8 97.6
06/09/2020 20:03:52 97.18 96.25 101.36 97.1 97.1 96.7 97.81 97.09 101.26 98.1 97.8 97.6
06/09/2020 20:03:53 99.33 98.66 101.36 97.1 97.1 96.7 99.82 99.17 101.26 98.1 97.8 97.6
06/09/2020 20:03:54 95.02 98.43 101.36 97.1 97.1 96.7 96.6 99.04 101.26 98.1 97.8 97.6
06/09/2020 20:03:55 94.62 96.95 101.36 97.1 97.1 96.7 96.63 97.96 101.26 98.1 97.8 97.6
06/09/2020 20:03:56 96.04 96.34 101.36 97.1 97.1 96.7 96.77 97.25 101.26 98.1 97.8 97.6
06/09/2020 20:03:57 93.8 95.49 101.36 97.1 97.1 96.7 95.57 96.71 101.26 98.1 97.8 97.6
06/09/2020 20:03:58 94.07 94.63 101.36 97.1 97.1 96.7 95.81 96.15 101.26 98.1 97.8 97.6
06/09/2020 20:03:59 95.73 95.66 101.36 97.1 97.1 96.7 97.1 96.99 101.26 98.1 97.8 97.6
06/09/2020 20:04:00 95.38 95.54 101.36 97.1 97.1 96.7 97.32 97.37 101.26 98.1 97.8 97.6
06/09/2020 20:04:01 93.99 95.29 101.36 97.1 97.1 96.7 95.71 97.13 101.26 98.1 97.8 97.6
06/09/2020 20:04:02 97.67 97.11 101.36 97.1 97.1 96.7 98.23 98.1 101.26 98.1 97.8 97.6
06/09/2020 20:04:03 95.65 96.37 101.36 97.1 97.1 96.7 97.02 97.37 101.26 98.1 97.8 97.6
06/09/2020 20:04:04 95.99 96.4 101.36 97.1 97.1 96.7 97.4 97.54 101.26 98.1 97.8 97.6
06/09/2020 20:04:05 95.98 96.54 101.36 97.1 97.1 96.7 97.63 97.84 101.26 98.1 97.8 97.6
06/09/2020 20:04:06 97.97 97.95 101.36 97.1 97.1 96.7 98.64 98.59 101.26 98.1 97.8 97.6
06/09/2020 20:04:07 96.44 97.47 101.36 97.1 97.1 96.7 97.65 98.34 101.26 98.1 97.8 97.6
06/09/2020 20:04:08 96.33 97.25 101.36 97.1 97.1 96.7 97.88 98.04 101.26 98.1 97.8 97.6
06/09/2020 20:04:09 96.31 96.62 100.67 97.1 97.1 96.7 98.25 98.41 100.68 98.1 97.8 97.6
06/09/2020 20:04:10 95.37 96.45 99 97.1 97.1 96.7 97.12 98.22 99.36 98.1 97.8 97.6
06/09/2020 20:04:11 94.83 95.89 98.66 97.1 97.1 96.7 96.48 97.65 99.17 98.1 97.8 97.6
06/09/2020 20:04:12 95.4 95.57 98.66 97.1 97.1 96.7 97.11 97.16 99.17 98.1 97.8 97.6
06/09/2020 20:04:13 95.61 95.6 98.66 97.1 97.1 96.7 96.41 96.96 99.17 98.1 97.8 97.6
06/09/2020 20:04:14 94.48 95.44 98.66 97.1 97 96.7 96.43 96.74 99.17 98.1 97.8 97.6
06/09/2020 20:04:15 95.92 95.76 98.66 97.1 97.1 96.7 97.51 97.29 99.17 98.1 97.8 97.6
06/09/2020 20:04:16 94.76 96.04 98.66 97.1 97.1 96.7 96.68 97.43 99.17 98.1 97.8 97.6
06/09/2020 20:04:17 93.74 94.98 98.66 97.1 97 96.7 96.41 96.82 99.17 98.1 97.8 97.6
06/09/2020 20:04:18 96.98 96.43 98.66 97.1 97 96.7 97.59 97.55 99.17 98.1 97.8 97.6
06/09/2020 20:04:19 95.29 96.03 98.66 97.1 97 96.7 98.48 98.56 99.17 98.1 97.8 97.6
06/09/2020 20:04:20 94.6 95.51 98.66 97.1 97 96.7 95.74 97.88 99.17 98.1 97.8 97.6
06/09/2020 20:04:21 92.71 94.99 98.66 97.1 97 96.7 95.28 96.73 99.17 98.1 97.8 97.6
06/09/2020 20:04:22 94.24 94.28 98.66 97.1 97 96.7 95.86 96 99.17 98.1 97.8 97.6
06/09/2020 20:04:23 94.47 94.51 98.43 97.1 97 96.7 96.27 96.21 99.04 98.1 97.8 97.6
06/09/2020 20:04:24 94.62 95.02 97.95 97.1 97 96.7 98.08 98.11 98.59 98.1 97.8 97.6
06/09/2020 20:04:25 90.49 94.95 97.95 97.1 97 96.7 95.09 98.03 98.59 98.1 97.8 97.6
06/09/2020 20:04:26 95.29 94.9 97.95 97.1 97 96.7 97.46 97.46 98.59 98.1 97.8 97.6
06/09/2020 20:04:27 93.58 94.98 97.95 97.1 97 96.7 95.65 97.45 98.59 98.1 97.8 97.6
06/09/2020 20:04:28 96.03 95.53 97.95 97.1 97 96.7 96.69 96.88 98.59 98.1 97.8 97.6
06/09/2020 20:04:29 97.02 96.68 97.95 97.1 97 96.7 98.47 98 98.59 98.1 97.8 97.6
06/09/2020 20:04:30 95.32 96.86 97.95 97 97 96.7 97.39 98.11 98.59 98.1 97.8 97.6
06/09/2020 20:04:31 94.73 95.86 97.95 97 97 96.7 96.04 97.55 98.59 98 97.8 97.6
06/09/2020 20:04:32 94.99 95.46 97.95 96.9 96.9 96.7 96.07 96.9 98.59 98 97.8 97.6
06/09/2020 20:04:33 92 94.85 97.95 96.9 96.9 96.7 94.74 96.12 98.59 98 97.7 97.6
06/09/2020 20:04:34 94.37 94.44 97.95 96.9 96.9 96.7 95.88 96.1 98.59 98 97.7 97.6
06/09/2020 20:04:35 95.46 95.23 97.95 96.9 96.9 96.7 98.71 97.85 98.59 98 97.7 97.6
06/09/2020 20:04:36 99.34 98.52 98.52 96.9 96.9 96.7 100.27 99.72 99.72 98 97.7 97.6
06/09/2020 20:04:37 97.94 98.96 98.96 96.9 96.9 96.7 99.29 100.34 100.34 98 97.7 97.6
06/09/2020 20:04:38 94.62 97.97 98.96 96.9 96.9 96.7 96.6 99.19 100.34 98 97.7 97.6
06/09/2020 20:04:39 96.93 97.05 98.96 96.9 96.9 96.7 97.97 98.25 100.34 98 97.7 97.6
06/09/2020 20:04:40 96.73 96.84 98.96 96.9 96.9 96.7 98.37 98.43 100.34 98 97.7 97.6
06/09/2020 20:04:41 93.57 96.72 98.96 96.9 96.9 96.7 96.21 98.16 100.34 98 97.7 97.6
06/09/2020 20:04:42 94.72 95.36 98.96 96.9 96.9 96.7 96.35 96.95 100.34 97.9 97.7 97.6
06/09/2020 20:04:43 94.74 95.25 98.96 96.8 96.9 96.7 95.49 96.78 100.34 97.9 97.7 97.6
06/09/2020 20:04:44 99.19 98.48 98.96 96.8 96.9 96.7 99.43 98.79 100.34 97.9 97.7 97.6
06/09/2020 20:04:45 95.54 98.31 98.96 96.8 96.9 96.7 97.95 98.74 100.34 97.9 97.7 97.6
06/09/2020 20:04:46 97.47 97.63 98.96 96.8 96.9 96.7 98.45 98.7 100.34 97.9 97.7 97.6
06/09/2020 20:04:47 93.61 97.6 98.96 96.8 96.9 96.7 94.3 98.66 100.34 97.9 97.7 97.6
06/09/2020 20:04:48 98.37 98.27 98.96 96.8 96.9 96.7 98.99 98.88 100.34 97.9 97.7 97.6
06/09/2020 20:04:49 96.88 97.34 98.96 96.8 96.9 96.7 97.83 98.22 100.34 97.9 97.7 97.6
06/09/2020 20:04:50 100.23 99.34 99.34 96.8 96.9 96.7 100.43 99.77 100.34 97.9 97.7 97.6
06/09/2020 20:04:51 97.71 99.54 99.54 96.8 96.9 96.7 98.15 99.99 100.34 97.9 97.7 97.6
06/09/2020 20:04:52 98.28 98.69 99.54 96.8 96.9 96.7 98.6 98.97 100.34 97.9 97.7 97.6
06/09/2020 20:04:53 102.88 102.23 102.23 96.8 96.9 96.7 102.65 101.94 101.94 97.9 97.7 97.6
06/09/2020 20:04:54 101.72 103.54 103.54 96.8 96.9 96.7 102 103.23 103.23 97.9 97.7 97.6
06/09/2020 20:04:55 98.53 101.89 103.54 96.8 96.9 96.7 99.24 101.95 103.23 97.9 97.7 97.6
06/09/2020 20:04:56 99.74 100.44 103.54 96.9 96.9 96.7 100.87 101.15 103.23 98 97.7 97.6
06/09/2020 20:04:57 102.82 103.31 103.54 96.9 96.9 96.7 102.6 103.36 103.36 98 97.8 97.6
06/09/2020 20:04:58 102.03 103.14 103.54 96.9 97 96.7 101.94 102.9 103.36 98 97.8 97.6
06/09/2020 20:04:59 95.46 101.32 103.54 96.9 97 96.7 97.35 101.4 103.36 98 97.8 97.6
06/09/2020 20:05:00 97.85 98.64 103.54 96.9 97 96.7 98.18 99.19 103.36 98 97.8 97.6
06/09/2020 20:05:01 97.65 98.19 103.54 96.9 97 96.7 97.86 98.61 103.36 98 97.8 97.6
06/09/2020 20:05:02 94.45 97.91 103.54 96.9 97 96.7 95.78 98.19 103.36 98 97.8 97.6
06/09/2020 20:05:03 94.54 96.21 103.54 96.9 97 96.7 96.78 97.42 103.36 98 97.8 97.6
06/09/2020 20:05:04 100.13 99.19 103.54 96.9 97 96.7 100.08 99.41 103.36 98 97.8 97.6
06/09/2020 20:05:05 93.77 98.84 103.54 96.9 96.9 96.7 95.26 99.13 103.36 98 97.8 97.6
06/09/2020 20:05:06 98.08 97.82 103.54 96.9 96.9 96.7 98.47 98.23 103.36 98 97.8 97.6
06/09/2020 20:05:07 96.15 97.55 103.54 96.9 96.9 96.7 97.15 98.05 103.36 98 97.8 97.6
06/09/2020 20:05:08 96.58 97.06 103.54 96.9 96.9 96.7 97.12 97.54 103.36 98 97.8 97.6
06/09/2020 20:05:09 94.24 97.03 103.54 96.9 96.9 96.7 95.57 97.62 103.36 98 97.8 97.6
06/09/2020 20:05:10 92.66 95.36 103.54 96.9 96.9 96.7 94.27 96.41 103.36 98 97.8 97.6
06/09/2020 20:05:11 95.96 95.48 103.54 96.9 96.9 96.7 96.39 96.17 103.36 98 97.8 97.6
06/09/2020 20:05:12 98.32 97.49 103.54 96.9 96.9 96.7 98.81 98.1 103.36 98 97.8 97.6
06/09/2020 20:05:13 98.09 98.88 103.54 96.9 96.9 96.7 98.62 98.79 103.36 98 97.8 97.6
06/09/2020 20:05:14 97.2 97.85 103.54 96.9 96.9 96.7 97.7 98.55 103.36 98 97.8 97.6
06/09/2020 20:05:15 94.11 97.46 103.54 96.9 96.9 96.7 95.38 98.04 103.36 98 97.8 97.6
06/09/2020 20:05:16 95.29 96.37 103.54 96.9 96.9 96.7 96.82 97.1 103.36 98 97.8 97.6
06/09/2020 20:05:17 96.31 96.42 103.54 96.9 96.9 96.7 96.95 97.22 103.36 98 97.8 97.6
06/09/2020 20:05:18 94.52 96.66 103.54 96.9 96.9 96.7 95.59 97.37 103.36 98 97.8 97.6
06/09/2020 20:05:19 95.6 95.7 103.54 96.9 96.9 96.7 96.08 96.57 103.36 98 97.8 97.6
06/09/2020 20:05:20 94 95.39 103.54 96.9 96.9 96.7 95.63 96.03 103.36 98 97.7 97.6
06/09/2020 20:05:21 91.65 94.74 103.54 96.9 96.9 96.7 93.69 95.83 103.36 98 97.7 97.6
06/09/2020 20:05:22 95.58 94.86 103.54 96.9 96.9 96.7 96.32 95.79 103.36 98 97.7 97.6
06/09/2020 20:05:23 95.93 96.12 103.54 96.9 96.9 96.7 96.37 96.83 103.36 98 97.7 97.6
06/09/2020 20:05:24 94.5 95.73 103.31 96.9 96.9 96.7 95.71 96.36 103.36 97.9 97.7 97.6
06/09/2020 20:05:25 98.91 98.08 103.31 96.9 96.9 96.7 99.16 98.26 103.36 97.9 97.7 97.6
06/09/2020 20:05:26 97.18 97.72 103.31 96.9 96.9 96.7 97.75 98.1 103.36 97.9 97.7 97.6
06/09/2020 20:05:27 94.55 97.32 103.14 96.9 96.9 96.7 95.39 97.9 102.9 97.9 97.7 97.6
06/09/2020 20:05:28 96.43 96.72 101.32 96.9 96.9 96.7 97.1 97.28 101.4 97.9 97.7 97.6
06/09/2020 20:05:29 95.76 96.14 99.19 96.9 96.9 96.7 97.54 97.44 99.41 97.9 97.7 97.6
06/09/2020 20:05:30 95.26 96.51 99.19 96.9 96.9 96.7 96.79 97.81 99.41 97.9 97.7 97.6
06/09/2020 20:05:31 92.03 95.24 99.19 96.9 96.9 96.7 94.11 96.85 99.41 97.9 97.7 97.6
06/09/2020 20:05:32 95.89 95.75 99.19 96.9 96.9 96.7 96.52 96.72 99.41 97.9 97.7 97.6
06/09/2020 20:05:33 94.57 95.3 99.19 96.8 96.9 96.7 95.76 96.18 99.41 97.9 97.7 97.6
06/09/2020 20:05:34 94.7 95.03 98.88 96.8 96.9 96.7 95.68 96.01 99.13 97.9 97.7 97.6
06/09/2020 20:05:35 94.73 94.89 98.88 96.8 96.9 96.7 95.65 95.96 98.79 97.9 97.7 97.6
06/09/2020 20:05:36 91.87 94.78 98.88 96.8 96.9 96.7 92.92 95.65 98.79 97.9 97.7 97.6
06/09/2020 20:05:37 88.8 93.06 98.88 96.8 96.9 96.7 91.49 93.98 98.79 97.9 97.7 97.6
06/09/2020 20:05:38 94.51 93.78 98.88 96.8 96.9 96.7 95.84 95.02 98.79 97.8 97.7 97.6
06/09/2020 20:05:39 96.65 95.99 98.88 96.8 96.9 96.7 97 96.56 98.79 97.8 97.7 97.6
06/09/2020 20:05:40 95.12 96.11 98.88 96.8 96.9 96.7 95.89 96.58 98.79 97.8 97.7 97.6
06/09/2020 20:05:41 93.79 95.89 98.88 96.8 96.9 96.7 95.06 96.67 98.79 97.8 97.7 97.6
06/09/2020 20:05:42 95.15 95.11 98.88 96.7 96.9 96.7 96.41 96.16 98.79 97.8 97.7 97.6
06/09/2020 20:05:43 93.24 95.08 98.08 96.7 96.9 96.7 94.68 96.08 98.55 97.8 97.7 97.6
06/09/2020 20:05:44 95.55 95.61 98.08 96.7 96.9 96.7 96.45 96.36 98.26 97.8 97.7 97.6
06/09/2020 20:05:45 94.65 95.81 98.08 96.7 96.9 96.7 95.35 96.55 98.26 97.8 97.7 97.6
06/09/2020 20:05:46 94.84 94.96 98.08 96.7 96.9 96.7 95.57 95.69 98.26 97.7 97.7 97.6
06/09/2020 20:05:47 97 96.53 98.08 96.7 96.9 96.7 97.65 97.14 98.26 97.7 97.7 97.6
06/09/2020 20:05:48 96.6 96.62 98.08 96.7 96.9 96.7 96.8 97.03 98.26 97.7 97.7 97.6
06/09/2020 20:05:49 96.17 96.68 98.08 96.7 96.9 96.7 96.76 97.15 98.26 97.7 97.7 97.6
06/09/2020 20:05:50 96.68 96.8 98.08 96.7 96.9 96.7 97.09 97.34 98.26 97.7 97.7 97.6
06/09/2020 20:05:51 95.91 96.64 98.08 96.7 96.9 96.7 96.63 96.98 98.26 97.7 97.7 97.6
06/09/2020 20:05:52 95.73 96.17 98.08 96.7 96.9 96.7 96.32 96.72 98.26 97.7 97.7 97.6
06/09/2020 20:05:53 97.06 97.55 98.08 96.6 96.9 96.7 97.36 97.96 98.26 97.7 97.7 97.6
06/09/2020 20:05:54 96.64 96.93 98.08 96.6 96.9 96.7 97.12 97.42 98.26 97.7 97.7 97.6
06/09/2020 20:05:55 96.68 97 97.72 96.6 96.9 96.7 97.2 97.45 98.1 97.7 97.7 97.6
06/09/2020 20:05:56 98.7 98.77 98.77 96.6 96.9 96.7 99.1 99.14 99.14 97.7 97.7 97.6
06/09/2020 20:05:57 100.02 100.73 100.73 96.6 96.9 96.7 100.26 101.04 101.04 97.7 97.7 97.6
06/09/2020 20:05:58 95.99 99.01 100.73 96.6 96.9 96.7 96.69 99.36 101.04 97.7 97.7 97.6
06/09/2020 20:05:59 95.57 96.99 100.73 96.7 96.9 96.7 97 97.57 101.04 97.7 97.7 97.6
06/09/2020 20:06:00 94.13 96.15 100.73 96.6 96.9 96.7 95.69 97.12 101.04 97.7 97.7 97.6
06/09/2020 20:06:01 94.02 94.85 100.73 96.6 96.9 96.7 95.56 96.16 101.04 97.7 97.7 97.6
06/09/2020 20:06:02 95.52 95.41 100.73 96.6 96.9 96.7 96.71 96.61 101.04 97.7 97.7 97.6
06/09/2020 20:06:03 93.39 95.42 100.73 96.6 96.9 96.7 95.74 96.6 101.04 97.7 97.7 97.6
06/09/2020 20:06:04 94.28 94.49 100.73 96.6 96.9 96.7 95.78 96.15 101.04 97.7 97.7 97.6
06/09/2020 20:06:05 95.89 95.45 100.73 96.6 96.9 96.7 97.16 96.8 101.04 97.6 97.7 97.6
06/09/2020 20:06:06 97.56 97.23 100.73 96.6 96.9 96.7 98.54 98.12 101.04 97.6 97.7 97.6
06/09/2020 20:06:07 98.12 97.99 100.73 96.6 96.9 96.7 100.11 99.54 101.04 97.6 97.7 97.6
06/09/2020 20:06:08 94.55 97.2 100.73 96.6 96.9 96.7 97.85 99.04 101.04 97.6 97.7 97.6
06/09/2020 20:06:09 97.6 97.33 100.73 96.6 96.9 96.7 99.03 99.22 101.04 97.6 97.7 97.6
06/09/2020 20:06:10 94.99 97.08 100.73 96.5 96.9 96.7 98.63 99.46 101.04 97.6 97.7 97.6
06/09/2020 20:06:11 98.14 97.55 100.73 96.5 96.9 96.7 98.89 98.99 101.04 97.6 97.7 97.6
06/09/2020 20:06:12 96.82 97.7 100.73 96.5 96.9 96.7 98.21 99.11 101.04 97.6 97.7 97.6
06/09/2020 20:06:13 96.4 97.15 100.73 96.5 96.9 96.7 97.9 98.51 101.04 97.6 97.7 97.6
06/09/2020 20:06:14 93.72 96.68 100.73 96.5 96.9 96.7 95.3 98.2 101.04 97.6 97.7 97.6
06/09/2020 20:06:15 93.8 95.27 100.73 96.5 96.9 96.7 95.41 96.69 101.04 97.6 97.7 97.6
06/09/2020 20:06:16 95.68 95.52 100.73 96.5 96.9 96.7 97.26 97.1 101.04 97.6 97.7 97.6
06/09/2020 20:06:17 94.57 95.34 100.73 96.5 96.9 96.7 96.81 97.2 101.04 97.6 97.7 97.6
06/09/2020 20:06:18 95.51 95.46 100.73 96.5 96.9 96.7 96.92 97.01 101.04 97.6 97.7 97.6
06/09/2020 20:06:19 95.51 95.53 100.73 96.4 96.9 96.7 97.18 97.21 101.04 97.5 97.7 97.6
06/09/2020 20:06:20 92.54 95.46 100.73 96.4 96.8 96.7 94.92 97.1 101.04 97.5 97.7 97.6
06/09/2020 20:06:21 92.22 93.81 100.73 96.4 96.8 96.7 94.99 95.89 101.04 97.5 97.7 97.6
06/09/2020 20:06:22 94.97 94.51 100.73 96.4 96.8 96.7 96.24 96.13 101.04 97.5 97.7 97.6
06/09/2020 20:06:23 96.68 96.2 100.73 96.4 96.8 96.7 97.4 97.12 101.04 97.5 97.7 97.6
06/09/2020 20:06:24 97.11 96.93 100.73 96.4 96.8 96.7 98.06 97.85 101.04 97.5 97.7 97.6
06/09/2020 20:06:25 93.99 96.79 100.73 96.4 96.8 96.7 95.79 97.66 101.04 97.5 97.7 97.6
06/09/2020 20:06:26 95.93 95.92 100.73 96.4 96.8 96.7 96.97 97.07 101.04 97.5 97.7 97.6
06/09/2020 20:06:27 95.73 96.45 99.01 96.4 96.8 96.7 96.77 97.38 99.54 97.5 97.7 97.6
06/09/2020 20:06:28 95.59 96.33 97.99 96.4 96.8 96.7 96.44 97.4 99.54 97.5 97.7 97.6
06/09/2020 20:06:29 93.97 95.88 97.99 96.4 96.8 96.7 95.68 96.82 99.54 97.5 97.7 97.6
06/09/2020 20:06:30 93.48 94.79 97.99 96.4 96.8 96.7 95.32 95.92 99.54 97.5 97.7 97.6
06/09/2020 20:06:31 96.64 95.93 97.99 96.4 96.8 96.7 97.32 96.78 99.54 97.5 97.7 97.6
06/09/2020 20:06:32 93.58 95.72 97.99 96.3 96.8 96.7 95.1 96.72 99.54 97.5 97.7 97.6
06/09/2020 20:06:33 94.44 95.11 97.99 96.3 96.8 96.7 95.64 96.32 99.54 97.5 97.7 97.6
06/09/2020 20:06:34 92.59 94.09 97.99 96.3 96.8 96.7 95.37 95.54 99.54 97.4 97.7 97.6
06/09/2020 20:06:35 91.77 93.44 97.99 96.3 96.8 96.7 94.04 95.65 99.54 97.4 97.7 97.6
06/09/2020 20:06:36 92.84 92.77 97.99 96.2 96.8 96.7 94.95 95.03 99.54 97.4 97.7 97.6
06/09/2020 20:06:37 95.22 94.66 97.7 96.2 96.8 96.7 96.65 96.17 99.46 97.4 97.7 97.6
06/09/2020 20:06:38 96.74 96.57 97.7 96.2 96.8 96.7 97.68 97.74 99.46 97.4 97.7 97.6
06/09/2020 20:06:39 96.04 96.54 97.7 96.2 96.8 96.7 96.89 97.1 99.46 97.4 97.7 97.6
06/09/2020 20:06:40 97.75 97.31 97.7 96.2 96.8 96.7 98.37 98.08 99.11 97.4 97.7 97.6
06/09/2020 20:06:41 97.73 98.04 98.04 96.2 96.8 96.7 97.86 98.58 99.11 97.4 97.7 97.6
06/09/2020 20:06:42 97.29 97.66 98.04 96.2 96.8 96.7 97.6 98.04 98.58 97.4 97.7 97.6
06/09/2020 20:06:43 96.15 97.23 98.04 96.2 96.8 96.7 96.88 97.68 98.58 97.4 97.7 97.6
06/09/2020 20:06:44 96.59 97.56 98.04 96.2 96.8 96.7 97.09 97.79 98.58 97.4 97.6 97.6
06/09/2020 20:06:45 96.88 97.01 98.04 96.2 96.8 96.7 97.93 97.75 98.58 97.4 97.6 97.6
06/09/2020 20:06:46 97.47 97.51 98.04 96.2 96.8 96.7 98.23 98.15 98.58 97.4 97.7 97.6
06/09/2020 20:06:47 96.7 97.29 98.04 96.2 96.8 96.7 98.18 98.4 98.58 97.4 97.7 97.6
06/09/2020 20:06:48 96.33 97.43 98.04 96.2 96.8 96.7 96.98 98.44 98.58 97.4 97.6 97.6
06/09/2020 20:06:49 95.39 96.32 98.04 96.2 96.7 96.7 95.91 97.35 98.58 97.4 97.6 97.6
06/09/2020 20:06:50 96.4 96.52 98.04 96.2 96.7 96.7 97.3 97.34 98.58 97.4 97.6 97.6
06/09/2020 20:06:51 97.24 97.11 98.04 96.2 96.7 96.7 97.8 97.68 98.58 97.4 97.6 97.6
06/09/2020 20:06:52 98.56 98.58 98.58 96.3 96.7 96.7 98.43 98.64 98.64 97.4 97.6 97.6
06/09/2020 20:06:53 96.21 97.66 98.58 96.3 96.7 96.7 96.6 97.92 98.64 97.4 97.6 97.6
06/09/2020 20:06:54 96.84 96.96 98.58 96.3 96.7 96.7 97.91 97.78 98.64 97.4 97.6 97.6
06/09/2020 20:06:55 96.88 97.19 98.58 96.3 96.7 96.7 99.34 99.1 99.1 97.4 97.6 97.6
06/09/2020 20:06:56 95.05 96.91 98.58 96.3 96.7 96.7 95.33 98.78 99.1 97.4 97.6 97.6
06/09/2020 20:06:57 97.1 96.71 98.58 96.3 96.7 96.7 97.84 97.6 99.1 97.4 97.6 97.6
06/09/2020 20:06:58 97 97.49 98.58 96.3 96.7 96.7 98.45 98.49 99.1 97.4 97.6 97.6
06/09/2020 20:06:59 96.64 97.47 98.58 96.3 96.7 96.7 98.11 98.7 99.1 97.5 97.6 97.6
06/09/2020 20:07:00 96.66 96.78 98.58 96.3 96.7 96.7 98.27 98.42 99.1 97.5 97.6 97.6
06/09/2020 20:07:01 97.94 97.54 98.58 96.3 96.7 96.7 97.91 98.33 99.1 97.5 97.6 97.6
06/09/2020 20:07:02 96.89 97.39 98.58 96.3 96.7 96.7 97.19 97.95 99.1 97.5 97.6 97.6
06/09/2020 20:07:03 97.07 97.5 98.58 96.4 96.7 96.7 97.56 97.92 99.1 97.5 97.6 97.6
06/09/2020 20:07:04 96.92 97.21 98.58 96.4 96.7 96.7 97.99 97.95 99.1 97.5 97.6 97.6
06/09/2020 20:07:05 97.79 97.88 98.58 96.4 96.7 96.7 98.83 98.79 99.1 97.5 97.6 97.6
06/09/2020 20:07:06 99.45 99.11 99.11 96.4 96.7 96.7 99.42 99.38 99.38 97.5 97.6 97.6
06/09/2020 20:07:07 97.49 99.08 99.11 96.4 96.7 96.7 97.64 99.32 99.38 97.5 97.6 97.6
06/09/2020 20:07:08 97.46 98.38 99.11 96.4 96.7 96.7 97.85 98.53 99.38 97.5 97.6 97.6
06/09/2020 20:07:09 96.2 97.86 99.11 96.4 96.7 96.7 97.42 98.18 99.38 97.6 97.6 97.6
06/09/2020 20:07:10 95.83 97.01 99.11 96.4 96.7 96.7 96.96 97.88 99.38 97.6 97.6 97.6
06/09/2020 20:07:11 96.92 97.12 99.11 96.4 96.7 96.7 97.3 97.84 99.38 97.6 97.6 97.6
06/09/2020 20:07:12 95.61 96.62 99.11 96.4 96.7 96.7 97.14 97.36 99.38 97.6 97.6 97.6
06/09/2020 20:07:13 94.61 96.12 99.11 96.4 96.7 96.7 96.4 97.38 99.38 97.6 97.6 97.6
06/09/2020 20:07:14 96.74 96.76 99.11 96.4 96.7 96.7 97.65 97.8 99.38 97.5 97.6 97.6
06/09/2020 20:07:15 97.37 97.88 99.11 96.4 96.7 96.7 98.71 99.12 99.38 97.6 97.6 97.6
06/09/2020 20:07:16 94.82 97.03 99.11 96.4 96.7 96.7 96 98.15 99.38 97.6 97.6 97.6
06/09/2020 20:07:17 93.41 95.81 99.11 96.4 96.7 96.7 95.49 97.06 99.38 97.5 97.6 97.6
06/09/2020 20:07:18 97.96 97.12 99.11 96.4 96.7 96.7 98.22 97.71 99.38 97.5 97.6 97.6
06/09/2020 20:07:19 96.44 97.68 99.11 96.4 96.7 96.7 98.37 98.84 99.38 97.5 97.6 97.6
06/09/2020 20:07:20 98.08 97.61 99.11 96.4 96.7 96.7 101.16 100.36 100.36 97.6 97.6 97.6
06/09/2020 20:07:21 98.03 98.13 99.11 96.5 96.7 96.7 100.62 100.65 100.65 97.6 97.6 97.6
06/09/2020 20:07:22 95.01 98.12 99.11 96.5 96.7 96.7 96.87 100.64 100.65 97.6 97.6 97.6
06/09/2020 20:07:23 95.49 96.44 99.11 96.5 96.7 96.7 97.98 98.73 100.65 97.6 97.6 97.6
06/09/2020 20:07:24 97.84 97.62 99.11 96.5 96.7 96.7 98.43 98.8 100.65 97.6 97.6 97.6
06/09/2020 20:07:25 97.32 98.19 99.11 96.5 96.7 96.7 98.45 99.1 100.65 97.6 97.6 97.6
06/09/2020 20:07:26 95.78 97.03 99.11 96.5 96.7 96.7 97.02 98.16 100.65 97.6 97.6 97.6
06/09/2020 20:07:27 95.06 96.65 99.11 96.5 96.7 96.7 96.2 97.8 100.65 97.6 97.6 97.6
06/09/2020 20:07:28 97.07 96.89 99.11 96.5 96.7 96.7 97.55 97.62 100.65 97.6 97.6 97.6
06/09/2020 20:07:29 95.5 96.19 99.11 96.5 96.7 96.7 96.84 97.1 100.65 97.6 97.6 97.6
06/09/2020 20:07:30 102 101.64 101.64 96.5 96.7 96.7 101.63 101.22 101.22 97.6 97.6 97.6
06/09/2020 20:07:31 98.19 101.5 101.64 96.6 96.7 96.7 98.68 101.12 101.22 97.7 97.6 97.6
06/09/2020 20:07:32 97.87 99.7 101.64 96.6 96.7 96.7 99.02 99.76 101.22 97.7 97.7 97.6
06/09/2020 20:07:33 94.8 98.87 101.64 96.6 96.7 96.7 96.63 99.47 101.22 97.7 97.7 97.6
06/09/2020 20:07:34 91.93 96.78 101.64 96.6 96.7 96.7 94.82 98.01 101.22 97.7 97.7 97.6
06/09/2020 20:07:35 94.88 95.21 101.64 96.6 96.7 96.7 96 96.68 101.22 97.7 97.7 97.6
06/09/2020 20:07:36 97.41 97.1 101.64 96.6 96.7 96.7 97.76 97.68 101.22 97.7 97.7 97.6
06/09/2020 20:07:37 96.23 96.63 101.64 96.6 96.7 96.7 97.69 97.83 101.22 97.7 97.7 97.6
06/09/2020 20:07:38 91.46 96.38 101.64 96.5 96.7 96.7 92.75 97.41 101.22 97.7 97.7 97.6
06/09/2020 20:07:39 97.72 96.75 101.64 96.6 96.7 96.7 97.66 97 101.22 97.7 97.7 97.6
06/09/2020 20:07:40 98.86 98.25 101.64 96.6 96.7 96.7 99.02 98.38 101.22 97.7 97.7 97.6
06/09/2020 20:07:41 97.19 98.3 101.64 96.6 96.7 96.7 97.47 98.47 101.22 97.6 97.7 97.6
06/09/2020 20:07:42 98.32 98.19 101.64 96.6 96.7 96.7 98.53 98.4 101.22 97.7 97.7 97.6
06/09/2020 20:07:43 99.32 99.07 101.64 96.6 96.7 96.7 99.59 99.34 101.22 97.7 97.7 97.6
06/09/2020 20:07:44 99.75 99.54 101.64 96.6 96.7 96.7 99.58 99.51 101.22 97.7 97.7 97.6
06/09/2020 20:07:45 97.32 99.5 101.64 96.6 96.7 96.7 97.87 99.45 101.22 97.7 97.7 97.6
06/09/2020 20:07:46 94.32 98.14 101.64 96.6 96.7 96.7 95.89 98.38 101.22 97.7 97.7 97.6
06/09/2020 20:07:47 98.2 97.95 101.64 96.6 96.7 96.7 99.12 98.85 101.22 97.7 97.7 97.6
06/09/2020 20:07:48 98.3 99.18 101.64 96.6 96.7 96.7 99.42 100.07 101.22 97.7 97.7 97.6
06/09/2020 20:07:49 95.4 97.56 101.64 96.6 96.7 96.7 96.57 98.68 101.22 97.7 97.7 97.6
06/09/2020 20:07:50 97.53 97.49 101.64 96.6 96.7 96.7 98.28 98.26 101.22 97.7 97.7 97.6
06/09/2020 20:07:51 99.42 99.63 101.64 96.6 96.7 96.7 100.06 100.24 101.22 97.7 97.7 97.6
06/09/2020 20:07:52 95.79 98.39 101.64 96.6 96.7 96.7 96.64 99.1 101.22 97.7 97.7 97.6
06/09/2020 20:07:53 94.21 96.8 101.64 96.6 96.7 96.7 95.04 97.71 101.22 97.6 97.7 97.6
06/09/2020 20:07:54 96.44 96.18 101.64 96.6 96.7 96.7 97.09 96.81 101.22 97.6 97.7 97.6
06/09/2020 20:07:55 96.01 96.43 101.64 96.6 96.7 96.7 97.31 97.48 101.22 97.6 97.7 97.6
06/09/2020 20:07:56 96.04 96.45 101.64 96.6 96.7 96.7 96.96 97.42 101.22 97.6 97.7 97.6
06/09/2020 20:07:57 96.85 96.85 101.64 96.6 96.7 96.7 97.36 97.52 101.22 97.6 97.7 97.6
06/09/2020 20:07:58 98.93 98.9 101.64 96.6 96.7 96.7 100.64 100.27 101.22 97.6 97.7 97.6
06/09/2020 20:07:59 92.81 97.97 101.64 96.6 96.7 96.7 96.03 99.4 101.22 97.6 97.7 97.6
06/09/2020 20:08:00 98.29 97.81 101.5 96.6 96.8 96.7 99.42 99.12 101.12 97.7 97.7 97.6
06/09/2020 20:08:01 99.78 99.36 99.7 96.6 96.8 96.7 100.18 99.98 100.27 97.7 97.7 97.6
06/09/2020 20:08:02 97.8 98.9 99.63 96.6 96.8 96.7 98.26 99.64 100.27 97.7 97.7 97.6
06/09/2020 20:08:03 98.88 98.77 99.63 96.6 96.8 96.7 99.61 99.4 100.27 97.7 97.7 97.6
06/09/2020 20:08:04 100.31 99.96 99.96 96.7 96.8 96.7 100.72 100.39 100.39 97.7 97.7 97.6
06/09/2020 20:08:05 100.57 100.63 100.63 96.7 96.8 96.7 100.79 100.86 100.86 97.7 97.7 97.6
06/09/2020 20:08:06 95.11 100.27 100.63 96.7 96.8 96.7 97.15 100.64 100.86 97.7 97.7 97.6
06/09/2020 20:08:07 98.67 98.52 100.63 96.7 96.8 96.7 99.12 99.28 100.86 97.7 97.7 97.6
06/09/2020 20:08:08 97.6 98.29 100.63 96.7 96.8 96.7 99.3 99.45 100.86 97.7 97.7 97.6
06/09/2020 20:08:09 98.81 98.85 100.63 96.7 96.8 96.7 99.28 99.53 100.86 97.7 97.7 97.6
06/09/2020 20:08:10 97.94 99 100.63 96.7 96.8 96.7 98.52 99.61 100.86 97.7 97.7 97.6
06/09/2020 20:08:11 98.98 98.97 100.63 96.7 96.8 96.7 99.35 99.49 100.86 97.7 97.7 97.6
06/09/2020 20:08:12 97.87 98.66 100.63 96.7 96.8 96.7 98.46 99.08 100.86 97.7 97.7 97.6
06/09/2020 20:08:13 96.87 98.19 100.63 96.7 96.8 96.7 98.19 98.9 100.86 97.7 97.7 97.6
06/09/2020 20:08:14 100.09 99.26 100.63 96.8 96.8 96.7 100.37 99.73 100.86 97.7 97.7 97.6
06/09/2020 20:08:15 98.42 99.28 100.63 96.8 96.8 96.7 99.01 99.79 100.86 97.7 97.7 97.6
06/09/2020 20:08:16 98.69 99.1 100.63 96.8 96.8 96.7 99.52 99.68 100.86 97.7 97.7 97.6
06/09/2020 20:08:17 99.87 99.97 100.63 96.8 96.8 96.7 100.05 100.31 100.86 97.7 97.7 97.6
06/09/2020 20:08:18 102.01 101.24 101.24 96.8 96.8 96.7 101.58 101.01 101.01 97.8 97.7 97.6
06/09/2020 20:08:19 100.43 101.31 101.31 96.9 96.8 96.7 100.32 101.06 101.06 97.8 97.8 97.7
06/09/2020 20:08:20 98.53 100.75 101.31 96.9 96.8 96.7 98.72 100.65 101.06 97.8 97.8 97.7
06/09/2020 20:08:21 97.82 99.29 101.31 96.9 96.8 96.7 98.32 99.29 101.06 97.8 97.8 97.7
06/09/2020 20:08:22 99.13 99.53 101.31 96.9 96.8 96.7 99.18 99.52 101.06 97.8 97.8 97.7
06/09/2020 20:08:23 98.22 98.8 101.31 96.9 96.8 96.7 98.47 99.08 101.06 97.8 97.8 97.7
06/09/2020 20:08:24 97.99 98.6 101.31 96.9 96.8 96.7 98.42 98.85 101.06 97.8 97.8 97.7
06/09/2020 20:08:25 98.62 98.52 101.31 96.9 96.8 96.7 99.17 98.99 101.06 97.8 97.8 97.7
06/09/2020 20:08:26 106.22 105.13 105.13 97 96.9 96.7 107.33 106.1 106.1 97.9 97.8 97.7
06/09/2020 20:08:27 97.63 104.19 105.13 97 96.9 96.7 98.01 105.22 106.1 97.9 97.8 97.7
06/09/2020 20:08:28 99.93 101.21 105.13 97 96.9 96.7 100.13 102.09 106.1 97.9 97.8 97.7
06/09/2020 20:08:29 97.34 100.51 105.13 97 96.9 96.7 97.69 101.03 106.1 97.9 97.8 97.7
06/09/2020 20:08:30 99.55 99.7 105.13 97.1 96.9 96.7 99.69 99.87 106.1 98 97.8 97.7
06/09/2020 20:08:31 99.87 99.62 105.13 97.1 96.9 96.7 100.12 99.84 106.1 98 97.8 97.7
06/09/2020 20:08:32 99.68 100.15 105.13 97.1 96.9 96.7 99.79 100.24 106.1 98 97.8 97.7
06/09/2020 20:08:33 100.5 100.32 105.13 97.1 96.9 96.7 100.33 100.26 106.1 98 97.8 97.7
06/09/2020 20:08:34 103.56 103.08 105.13 97.1 96.9 96.7 103.17 102.7 106.1 98 97.8 97.7
06/09/2020 20:08:35 100.75 102.28 105.13 97.1 96.9 96.7 100.49 102 106.1 98 97.8 97.7
06/09/2020 20:08:36 97.38 101.4 105.13 97.1 96.9 96.7 97.38 101.16 106.1 98 97.8 97.7
06/09/2020 20:08:37 101.8 101.43 105.13 97.1 96.9 96.7 101.27 100.97 106.1 98 97.8 97.7
06/09/2020 20:08:38 99.17 101.42 105.13 97.1 96.9 96.7 98.83 100.97 106.1 98 97.8 97.7
06/09/2020 20:08:39 98.44 100.21 105.13 97.1 96.9 96.7 98.2 99.83 106.1 98 97.9 97.7
06/09/2020 20:08:40 98.1 99.52 105.13 97.1 96.9 96.7 97.76 99.08 106.1 98 97.9 97.7
06/09/2020 20:08:41 96.94 98.2 105.13 97.1 96.9 96.7 98.56 98.55 106.1 98 97.9 97.7
06/09/2020 20:08:42 97.8 97.97 105.13 97.1 96.9 96.7 98.92 98.85 106.1 98 97.9 97.7
06/09/2020 20:08:43 95.19 97.66 105.13 97.1 96.9 96.7 96.52 98.97 106.1 98 97.9 97.7
06/09/2020 20:08:44 97.96 97.83 105.13 97.1 96.9 96.7 98.04 98.16 106.1 98 97.9 97.7
06/09/2020 20:08:45 103.32 102.44 105.13 97.2 97 96.7 102.69 101.88 106.1 98 97.9 97.7
06/09/2020 20:08:46 100.28 102.14 105.13 97.2 97 96.7 99.92 101.61 106.1 98 97.9 97.7
06/09/2020 20:08:47 101.16 101.88 105.13 97.2 97 96.7 100.1 100.96 106.1 98 97.9 97.7
06/09/2020 20:08:48 97.92 101.33 105.13 97.2 97 96.7 99.06 100.88 106.1 98 97.9 97.7
06/09/2020 20:08:49 95.63 99.12 105.13 97.2 97 96.7 96.06 99.22 106.1 98 97.9 97.7
06/09/2020 20:08:50 94.68 97.29 105.13 97.2 97 96.7 95.77 97.49 106.1 98 97.9 97.7
06/09/2020 20:08:51 97.49 96.89 105.13 97.2 97 96.7 98.18 97.63 106.1 98 97.9 97.7
06/09/2020 20:08:52 96.44 96.94 105.13 97.2 97 96.7 96.75 97.64 106.1 98 97.9 97.7
06/09/2020 20:08:53 96.79 96.87 105.13 97.2 97 96.7 97.41 97.4 106.1 98 97.9 97.7
06/09/2020 20:08:54 95.24 96.86 105.13 97.2 97 96.7 96.25 97.41 106.1 98 97.9 97.7
06/09/2020 20:08:55 96.3 96.37 105.13 97.2 97 96.7 96.91 96.97 106.1 98 97.9 97.7
06/09/2020 20:08:56 97.08 97.19 104.19 97.2 97 96.7 97.97 97.84 105.22 98 97.9 97.7
06/09/2020 20:08:57 96.22 97.03 103.08 97.2 97 96.7 96.76 97.66 102.7 98 97.9 97.7
06/09/2020 20:08:58 98.58 98.44 103.08 97.2 97 96.7 98.73 98.62 102.7 98 97.9 97.7
06/09/2020 20:08:59 95.89 98.47 103.08 97.2 97 96.7 96.27 98.64 102.7 98 97.9 97.7
06/09/2020 20:09:00 96.48 97.1 103.08 97.2 97 96.7 97.15 97.48 102.7 98 97.9 97.7
06/09/2020 20:09:01 96.87 97.17 103.08 97.3 97 96.7 97.41 97.7 102.7 98 97.9 97.7
06/09/2020 20:09:02 93.76 96.72 103.08 97.2 97 96.7 95.04 97.24 102.7 98 97.9 97.7
06/09/2020 20:09:03 97.16 96.65 103.08 97.2 97 96.7 98.13 97.54 102.7 98 97.9 97.7
06/09/2020 20:09:04 95.78 96.7 102.44 97.2 97 96.7 96.34 97.4 102 98 97.9 97.7
06/09/2020 20:09:05 94.37 95.82 102.44 97.2 97 96.7 96.05 96.58 101.88 98 97.9 97.7
06/09/2020 20:09:06 97.13 96.66 102.44 97.2 97 96.7 97.49 97.35 101.88 98 97.9 97.7
06/09/2020 20:09:07 97.03 97.01 102.44 97.2 97 96.7 97.88 97.82 101.88 98 97.9 97.7
06/09/2020 20:09:08 97.28 97.41 102.44 97.2 97 96.7 98.02 98.14 101.88 98 97.9 97.7
06/09/2020 20:09:09 98.88 98.56 102.44 97.3 97 96.7 99.69 99.39 101.88 98 97.9 97.7
06/09/2020 20:09:10 97.09 98.31 102.44 97.3 97 96.7 97.29 99.11 101.88 98 97.9 97.7
06/09/2020 20:09:11 98.41 98.54 102.44 97.3 97 96.7 98.63 98.78 101.88 98 97.9 97.7
06/09/2020 20:09:12 97.33 98.62 102.44 97.3 97 96.7 97.29 98.88 101.88 98 97.9 97.7
06/09/2020 20:09:13 98.06 98.53 102.44 97.3 97 96.8 98.2 98.54 101.88 98 97.9 97.7
06/09/2020 20:09:14 96.49 97.74 102.44 97.3 97 96.8 97.21 97.9 101.88 98.1 97.9 97.7
06/09/2020 20:09:15 100.24 99.54 102.14 97.3 97 96.8 100.24 99.51 101.61 98.1 97.9 97.7
06/09/2020 20:09:16 97.28 99.24 101.88 97.3 97 96.8 97.91 99.38 100.96 98.1 97.9 97.7
06/09/2020 20:09:17 96.89 98.32 101.33 97.3 97 96.8 97.42 98.79 100.88 98.1 97.9 97.7
06/09/2020 20:09:18 97.7 98.03 99.54 97.3 97 96.8 97.83 98.22 99.51 98.1 97.9 97.7
06/09/2020 20:09:19 95.16 97.67 99.54 97.3 97 96.8 95.51 97.8 99.51 98.1 97.9 97.7
06/09/2020 20:09:20 96.34 96.5 99.54 97.3 97 96.8 97.1 97.05 99.51 98.1 97.9 97.7
06/09/2020 20:09:21 96.73 96.69 99.54 97.3 97 96.8 97.22 97.23 99.51 98.1 97.9 97.7
06/09/2020 20:09:22 99.12 98.81 99.54 97.3 97 96.8 99.05 98.81 99.51 98.1 97.9 97.7
06/09/2020 20:09:23 97.9 98.84 99.54 97.4 97 96.8 98.31 98.89 99.51 98.1 97.9 97.7
06/09/2020 20:09:24 94.45 98.1 99.54 97.4 97 96.8 96.19 98.41 99.51 98.1 97.9 97.7
06/09/2020 20:09:25 96.6 96.67 99.54 97.4 97 96.8 96.97 97.18 99.51 98.1 97.9 97.7
06/09/2020 20:09:26 99.71 98.72 99.54 97.4 97 96.8 99.77 98.94 99.51 98.1 97.9 97.7
06/09/2020 20:09:27 97.01 98.67 99.54 97.4 97 96.8 97.38 98.89 99.51 98.1 97.9 97.7
06/09/2020 20:09:28 97.87 98.74 99.54 97.4 97 96.8 97.93 98.81 99.51 98.1 97.9 97.7
06/09/2020 20:09:29 97.49 97.66 99.54 97.4 97 96.8 97.52 97.76 99.51 98.1 97.9 97.7
06/09/2020 20:09:30 97.21 97.63 99.54 97.4 97 96.8 97.9 97.93 99.51 98.1 97.9 97.7
06/09/2020 20:09:31 100.33 99.92 99.92 97.4 97 96.8 100.57 100.11 100.11 98.1 97.9 97.7
06/09/2020 20:09:32 97.96 99.62 99.92 97.4 97 96.8 98.61 99.97 100.11 98.1 97.9 97.7
06/09/2020 20:09:33 98.11 98.5 99.92 97.4 97 96.8 98.84 99.13 100.11 98.1 97.9 97.7
06/09/2020 20:09:34 96.54 98.24 99.92 97.4 97 96.8 97.49 98.96 100.11 98.1 97.9 97.7
06/09/2020 20:09:35 97.36 97.39 99.92 97.4 97 96.8 97.86 98.1 100.11 98.1 97.9 97.7
06/09/2020 20:09:36 97.41 97.52 99.92 97.4 97 96.8 97.91 98.03 100.11 98.1 97.9 97.7
06/09/2020 20:09:37 98.11 98.4 99.92 97.4 97 96.8 97.89 98.46 100.11 98.1 97.9 97.7
06/09/2020 20:09:38 96.82 98.05 99.92 97.4 97 96.8 96.44 98.03 100.11 98.1 97.9 97.7
06/09/2020 20:09:39 96.33 97.4 99.92 97.4 97 96.8 96.33 97.17 100.11 98.1 97.9 97.7
06/09/2020 20:09:40 97.37 97.44 99.92 97.4 97 96.8 98.41 98.15 100.11 98.1 97.9 97.7
06/09/2020 20:09:41 99.08 98.76 99.92 97.5 97 96.8 99.83 99.45 100.11 98.1 97.9 97.7
06/09/2020 20:09:42 97.77 98.57 99.92 97.5 97 96.8 97.8 99.43 100.11 98.1 97.9 97.7
06/09/2020 20:09:43 97.01 98.26 99.92 97.5 97 96.8 97.05 98.45 100.11 98.1 97.9 97.7
06/09/2020 20:09:44 97.34 98.28 99.92 97.5 97 96.8 97.32 98.22 100.11 98.1 97.9 97.7
06/09/2020 20:09:45 96.76 97.41 99.92 97.5 97 96.8 97 97.46 100.11 98.1 97.9 97.7
06/09/2020 20:09:46 97.79 98.11 99.92 97.5 97 96.8 98.11 98.2 100.11 98.1 97.9 97.7
06/09/2020 20:09:47 95 97.07 99.92 97.5 97 96.8 96.45 97.46 100.11 98.1 97.9 97.7
06/09/2020 20:09:48 96 96.24 99.92 97.5 97 96.8 96.22 97.03 100.11 98.1 97.9 97.7
06/09/2020 20:09:49 94.44 96.08 99.92 97.5 97 96.8 95.46 96.55 100.11 98.1 97.9 97.7
06/09/2020 20:09:50 97.36 96.75 99.92 97.4 97 96.8 97.74 97.18 100.11 98.1 97.9 97.7
06/09/2020 20:09:51 98.88 98.64 99.92 97.5 97 96.8 98.88 98.69 100.11 98.1 98 97.7
06/09/2020 20:09:52 97.18 98 99.92 97.4 97 96.8 98.12 98.31 100.11 98.1 98 97.7
06/09/2020 20:09:53 97.13 97.6 99.92 97.4 97 96.8 97.75 98.3 100.11 98.1 98 97.7
06/09/2020 20:09:54 96.11 97.35 99.92 97.4 97 96.8 96.95 97.85 100.11 98 98 97.7
06/09/2020 20:09:55 97.79 97.81 99.92 97.4 97 96.8 98.45 98.37 100.11 98 97.9 97.7
06/09/2020 20:09:56 96.51 97.97 99.92 97.4 97 96.8 97.18 98.47 100.11 98 97.9 97.7
06/09/2020 20:09:57 94.91 96.83 99.92 97.3 97 96.8 95.61 97.52 100.11 98 97.9 97.7
06/09/2020 20:09:58 97.57 97.14 99.92 97.3 97 96.8 97.7 97.44 100.11 98 97.9 97.7
06/09/2020 20:09:59 96.03 96.82 99.92 97.3 97 96.8 96.74 97.17 100.11 98 97.9 97.7
06/09/2020 20:10:00 100.11 99.49 99.92 97.3 97 96.8 100.27 99.64 100.11 98 98 97.7
06/09/2020 20:10:01 95.22 99.32 99.62 97.3 97 96.8 96.43 99.48 99.97 98 98 97.7
06/09/2020 20:10:02 96.68 97.3 99.49 97.3 97 96.8 97.28 97.92 99.64 98 98 97.7
06/09/2020 20:10:03 96.95 97.2 99.49 97.3 97 96.8 97.55 97.7 99.64 98 98 97.7
06/09/2020 20:10:04 98.25 98.11 99.49 97.3 97 96.8 99.34 98.96 99.64 98 97.9 97.7
06/09/2020 20:10:05 96.97 97.98 99.49 97.3 97 96.8 97.6 98.85 99.64 98 97.9 97.7
06/09/2020 20:10:06 95.38 97.59 99.49 97.3 97 96.8 96.28 98.29 99.64 98 97.9 97.7
06/09/2020 20:10:07 97.07 97.07 99.49 97.3 97 96.8 97.99 97.79 99.64 98 97.9 97.7
06/09/2020 20:10:08 96.51 97.24 99.49 97.3 97 96.8 97.56 97.95 99.64 98 98 97.7
06/09/2020 20:10:09 98.99 98.11 99.49 97.3 97 96.8 99.25 98.63 99.64 98 98 97.7
06/09/2020 20:10:10 98.15 98.3 99.49 97.3 97 96.8 98.54 98.74 99.64 98 98 97.7
06/09/2020 20:10:11 99.06 98.95 99.49 97.3 97 96.8 99.61 99.42 99.64 98 98 97.7
06/09/2020 20:10:12 100.05 99.83 99.83 97.4 97 96.8 100.08 99.89 99.89 98 98 97.7
06/09/2020 20:10:13 97.87 99.72 99.83 97.4 97 96.8 98.69 99.91 99.91 98 98 97.7
06/09/2020 20:10:14 98.09 98.55 99.83 97.4 97 96.8 98.48 99.05 99.91 98 98 97.7
06/09/2020 20:10:15 100.61 100.06 100.06 97.4 97.1 96.8 102.17 101.49 101.49 98.1 98 97.7
06/09/2020 20:10:16 97.3 99.94 100.06 97.4 97.1 96.8 98.41 101.22 101.49 98.1 98 97.7
06/09/2020 20:10:17 98.55 98.97 100.06 97.4 97.1 96.8 99 100.1 101.49 98.1 98 97.7
06/09/2020 20:10:18 98.11 98.77 100.06 97.4 97.1 96.8 98.55 99.38 101.49 98.1 98 97.7
06/09/2020 20:10:19 97.47 98.31 100.06 97.4 97.1 96.8 98.61 98.93 101.49 98.1 98 97.7
06/09/2020 20:10:20 98.8 99.07 100.06 97.4 97.1 96.8 99.15 99.45 101.49 98.1 98 97.7
06/09/2020 20:10:21 98.05 99.45 100.06 97.4 97.1 96.8 98.9 99.76 101.49 98.1 98 97.7
06/09/2020 20:10:22 95.9 98.19 100.06 97.4 97.1 96.8 96.84 98.94 101.49 98.1 98 97.7
06/09/2020 20:10:23 98.66 98.69 100.06 97.4 97.1 96.8 99.96 99.56 101.49 98.1 98 97.7
06/09/2020 20:10:24 98.11 98.23 100.06 97.5 97.1 96.8 98.73 99.03 101.49 98.1 98 97.7
06/09/2020 20:10:25 97.79 98.47 100.06 97.4 97.1 96.8 98.51 99.21 101.49 98.1 98 97.7
06/09/2020 20:10:26 98.37 98.32 100.06 97.5 97.1 96.8 99.19 99.15 101.49 98.1 98 97.7
06/09/2020 20:10:27 98.1 99.08 100.06 97.5 97.1 96.8 98.22 99.55 101.49 98.1 98 97.7
06/09/2020 20:10:28 97.51 98.14 100.06 97.5 97.1 96.8 97.63 98.3 101.49 98.1 98 97.7
06/09/2020 20:10:29 98.03 98.12 100.06 97.5 97.1 96.8 98.69 98.59 101.49 98.1 98 97.7
06/09/2020 20:10:30 99.33 99.61 100.06 97.5 97.1 96.8 99.45 99.74 101.49 98.1 98 97.7
06/09/2020 20:10:31 98.66 99.08 100.06 97.5 97.1 96.8 98.72 99.14 101.49 98.2 98 97.7
06/09/2020 20:10:32 97.82 99.28 100.06 97.5 97.1 96.8 98.63 99.3 101.49 98.2 98 97.7
06/09/2020 20:10:33 97.47 98.18 100.06 97.5 97.1 96.8 99.24 99.51 101.49 98.2 98 97.7
06/09/2020 20:10:34 98.72 98.77 100.06 97.5 97.1 96.8 98.84 99.1 101.49 98.2 98 97.7
06/09/2020 20:10:35 98.33 99.36 100.06 97.5 97.1 96.8 98.01 99.44 101.49 98.2 98 97.7
06/09/2020 20:10:36 96.21 98.24 100.06 97.5 97.1 96.8 96.58 98.27 101.49 98.2 98 97.7
06/09/2020 20:10:37 96.78 97.53 100.06 97.5 97.1 96.8 97.21 97.66 101.49 98.2 98 97.7
06/09/2020 20:10:38 95.26 97.01 100.06 97.6 97.1 96.8 96.27 97.39 101.49 98.2 98 97.7
06/09/2020 20:10:39 95.83 96.06 100.06 97.5 97.1 96.8 96.47 96.84 101.49 98.2 98 97.7
06/09/2020 20:10:40 96.5 96.89 100.06 97.6 97.1 96.8 97.63 97.33 101.49 98.2 98 97.7
06/09/2020 20:10:41 99.24 98.9 100.06 97.6 97.1 96.8 99.65 99.33 101.49 98.2 98 97.7
06/09/2020 20:10:42 101.36 100.59 100.59 97.6 97.1 96.8 101.18 100.54 101.49 98.2 98 97.7
06/09/2020 20:10:43 100.86 101.13 101.13 97.6 97.1 96.8 100.64 100.9 101.49 98.3 98 97.7
06/09/2020 20:10:44 97.04 100.93 101.13 97.6 97.1 96.8 98.39 100.8 101.49 98.3 98 97.7
06/09/2020 20:10:45 98.28 99 101.13 97.6 97.1 96.8 99.3 99.55 101.22 98.3 98 97.7
06/09/2020 20:10:46 99.87 99.63 101.13 97.6 97.1 96.8 100.43 100.31 100.9 98.3 98 97.7
06/09/2020 20:10:47 98.44 99.58 101.13 97.7 97.1 96.8 97.97 100.16 100.9 98.3 98 97.7
06/09/2020 20:10:48 96.28 99.06 101.13 97.7 97.1 96.8 96.4 99.09 100.9 98.3 98 97.7
06/09/2020 20:10:49 99.58 99.16 101.13 97.7 97.1 96.8 99.83 99.37 100.9 98.3 98 97.7
06/09/2020 20:10:50 95.04 99.02 101.13 97.7 97.1 96.8 97.41 99.27 100.9 98.3 98 97.7
06/09/2020 20:10:51 96.74 97.54 101.13 97.7 97.1 96.8 98.11 98.74 100.9 98.3 98 97.7
06/09/2020 20:10:52 98.6 98.05 101.13 97.7 97.1 96.8 99.08 98.83 100.9 98.3 98 97.7
06/09/2020 20:10:53 96.02 97.92 101.13 97.7 97.1 96.8 97.9 98.83 100.9 98.3 98 97.7
06/09/2020 20:10:54 95.22 96.66 101.13 97.7 97.1 96.8 96.44 98.17 100.9 98.3 98 97.7
06/09/2020 20:10:55 97.65 97.29 101.13 97.7 97.1 96.8 98.89 98.43 100.9 98.3 98 97.7
06/09/2020 20:10:56 97.13 97.77 101.13 97.7 97.1 96.8 97.67 98.41 100.9 98.3 98 97.7
06/09/2020 20:10:57 96.73 97.1 101.13 97.7 97.1 96.8 97.19 97.97 100.9 98.3 98 97.7
06/09/2020 20:10:58 95.35 97.11 101.13 97.6 97.1 96.8 96.84 97.59 100.9 98.3 98 97.7
06/09/2020 20:10:59 98.57 97.68 101.13 97.7 97.1 96.8 99.14 98.57 100.9 98.3 98 97.7
06/09/2020 20:11:00 97.31 97.6 101.13 97.7 97.1 96.8 98.45 98.54 100.9 98.3 98 97.7
06/09/2020 20:11:01 94.5 97.45 101.13 97.7 97.1 96.8 95.22 98.35 100.9 98.3 98 97.7
06/09/2020 20:11:02 95.72 95.89 101.13 97.7 97.1 96.8 96.09 96.54 100.9 98.3 98 97.7
06/09/2020 20:11:03 96.32 96.28 101.13 97.7 97.1 96.8 97.1 97.09 100.9 98.3 98 97.7
06/09/2020 20:11:04 98.05 97.56 101.13 97.7 97.1 96.8 98.02 97.77 100.9 98.3 98 97.7
06/09/2020 20:11:05 97.23 98 101.13 97.7 97.1 96.8 97.15 97.96 100.9 98.3 98 97.7
06/09/2020 20:11:06 95.17 97.26 101.13 97.7 97.1 96.8 95.32 97.33 100.9 98.3 98 97.7
06/09/2020 20:11:07 96.66 96.58 101.13 97.7 97.1 96.8 96.78 96.55 100.9 98.3 98 97.7
06/09/2020 20:11:08 98.95 98.6 101.13 97.7 97.1 96.8 98.84 98.57 100.9 98.3 98 97.7
06/09/2020 20:11:09 96.95 97.65 101.13 97.7 97.1 96.8 96.93 97.63 100.9 98.3 98 97.7
06/09/2020 20:11:10 96.6 97.29 101.13 97.7 97.1 96.8 96.71 97.26 100.9 98.3 98 97.7
06/09/2020 20:11:11 99.92 98.9 101.13 97.7 97.1 96.8 99.27 98.44 100.9 98.3 98 97.7
06/09/2020 20:11:12 98.39 98.74 101.13 97.7 97.1 96.8 98 98.31 100.9 98.3 98 97.7
06/09/2020 20:11:13 98.19 99.34 100.93 97.7 97.1 96.8 98.27 98.83 100.8 98.3 98 97.7
06/09/2020 20:11:14 98 98.46 99.63 97.7 97.1 96.8 98.31 98.47 100.31 98.3 98 97.7
06/09/2020 20:11:15 97.96 98.13 99.63 97.7 97.1 96.8 98.3 98.38 100.31 98.3 98 97.7
06/09/2020 20:11:16 97.7 97.93 99.58 97.7 97.1 96.8 98.17 98.27 100.16 98.3 98 97.7
06/09/2020 20:11:17 99.85 99.29 99.34 97.7 97.1 96.8 99.52 99.22 99.37 98.3 98 97.7
06/09/2020 20:11:18 96.79 99.31 99.34 97.7 97.1 96.8 97.21 99.24 99.37 98.3 98 97.7
06/09/2020 20:11:19 97.65 98.52 99.34 97.8 97.1 96.8 97.05 98.36 99.27 98.3 98 97.7
06/09/2020 20:11:20 89 97.47 99.34 97.8 97.1 96.8 89.3 97.17 99.24 98.3 98 97.7
06/09/2020 20:11:21 96.93 96.22 99.34 97.8 97.1 96.8 96.54 95.86 99.24 98.3 98 97.7
06/09/2020 20:11:22 97.49 97.31 99.34 97.8 97.1 96.8 96.73 96.64 99.24 98.3 98 97.7
06/09/2020 20:11:23 95.74 97.23 99.34 97.8 97.2 96.8 95.87 96.56 99.24 98.3 98 97.7
06/09/2020 20:11:24 96.29 96.44 99.34 97.8 97.2 96.8 97.25 97.05 99.24 98.3 98 97.7
06/09/2020 20:11:25 97.66 97.26 99.34 97.8 97.2 96.8 98.1 97.8 99.24 98.3 98 97.7
06/09/2020 20:11:26 96.21 97.33 99.34 97.8 97.2 96.8 96.75 97.89 99.24 98.3 98 97.7
06/09/2020 20:11:27 96.78 97.14 99.34 97.8 97.2 96.8 97.26 97.61 99.24 98.3 98 97.7
06/09/2020 20:11:28 95.15 96.75 99.34 97.8 97.2 96.8 96.05 97.19 99.24 98.3 98 97.7
06/09/2020 20:11:29 96.83 96.61 99.34 97.8 97.2 96.8 99.27 98.97 99.24 98.3 98 97.7
06/09/2020 20:11:30 95.41 96.6 99.34 97.8 97.2 96.8 97.64 99.18 99.24 98.3 98 97.7
06/09/2020 20:11:31 104.6 103.38 103.38 97.8 97.2 96.8 106.86 105.57 105.57 98.4 98.1 97.7
06/09/2020 20:11:32 96.15 102.96 103.38 97.8 97.2 96.8 96.57 105.12 105.57 98.4 98.1 97.7
06/09/2020 20:11:33 97.63 99.98 103.38 97.9 97.2 96.8 97.66 101.78 105.57 98.4 98.1 97.7
06/09/2020 20:11:34 97.67 98.92 103.38 97.9 97.2 96.8 97.64 99.87 105.57 98.4 98 97.7
06/09/2020 20:11:35 96.13 98.05 103.38 97.9 97.2 96.8 96.6 98.51 105.57 98.4 98 97.7
06/09/2020 20:11:36 94.81 97.07 103.38 97.9 97.2 96.8 95.84 97.55 105.57 98.4 98 97.7
06/09/2020 20:11:37 95.88 96.1 103.38 97.9 97.2 96.8 96.02 96.58 105.57 98.4 98 97.7
06/09/2020 20:11:38 98.18 97.81 103.38 97.9 97.2 96.8 98.21 97.74 105.57 98.4 98 97.7
06/09/2020 20:11:39 98.87 98.61 103.38 97.9 97.2 96.8 99.64 99.06 105.57 98.5 98 97.7
06/09/2020 20:11:40 95.31 98.3 103.38 97.9 97.2 96.8 97.62 98.93 105.57 98.5 98 97.7
06/09/2020 20:11:41 94.17 96.62 103.38 97.9 97.2 96.8 95.78 98.09 105.57 98.4 98 97.7
06/09/2020 20:11:42 96.96 96.46 103.38 97.9 97.2 96.8 97.4 97.27 105.57 98.4 98 97.7
06/09/2020 20:11:43 96.1 96.65 103.38 97.9 97.2 96.8 96.84 97.4 105.57 98.4 98 97.7
06/09/2020 20:11:44 94.41 96.12 103.38 97.9 97.2 96.8 95.65 96.94 105.57 98.4 98 97.7
06/09/2020 20:11:45 98.7 97.9 103.38 97.9 97.2 96.8 99.2 98.52 105.57 98.4 98 97.7
06/09/2020 20:11:46 97.25 97.81 103.38 97.9 97.2 96.8 98.11 98.77 105.57 98.4 98 97.7
06/09/2020 20:11:47 95.96 97.54 103.38 97.9 97.2 96.8 96.67 98.19 105.57 98.4 98 97.7
06/09/2020 20:11:48 98.78 98.19 103.38 97.9 97.2 96.8 98.99 98.6 105.57 98.5 98 97.7
06/09/2020 20:11:49 98.85 98.85 103.38 97.9 97.2 96.8 99.37 99.26 105.57 98.5 98 97.7
06/09/2020 20:11:50 98.67 99.35 103.38 97.9 97.2 96.8 99.51 99.86 105.57 98.5 98 97.7
06/09/2020 20:11:51 95.22 98.56 103.38 97.9 97.2 96.8 96.23 99.34 105.57 98.5 98 97.7
06/09/2020 20:11:52 96.7 97.27 103.38 97.9 97.2 96.8 97.51 98.08 105.57 98.5 98 97.7
06/09/2020 20:11:53 94.84 97.34 103.38 97.9 97.2 96.8 96.42 98.13 105.57 98.5 98 97.7
06/09/2020 20:11:54 96.12 96.06 103.38 97.9 97.2 96.8 97.35 97.31 105.57 98.5 98 97.7
06/09/2020 20:11:55 96.26 96.43 103.38 97.9 97.2 96.8 97.05 97.32 105.57 98.5 98 97.7
06/09/2020 20:11:56 95.26 96.42 103.38 97.9 97.2 96.8 95.85 97.33 105.57 98.5 98 97.7
06/09/2020 20:11:57 96.65 96.7 103.38 97.9 97.2 96.8 96.85 96.91 105.57 98.5 98 97.7
06/09/2020 20:11:58 96.55 96.96 103.38 97.9 97.2 96.8 97.01 97.05 105.57 98.4 98 97.7
06/09/2020 20:11:59 98.9 98.39 103.38 97.9 97.2 96.8 99.5 99.01 105.57 98.5 98 97.7
06/09/2020 20:12:00 98.24 98.96 103.38 97.9 97.2 96.8 98.77 99.35 105.57 98.5 98 97.7
06/09/2020 20:12:01 96.24 98.01 102.96 97.9 97.2 96.8 97.98 98.88 105.12 98.5 98 97.7
06/09/2020 20:12:02 98.97 99.07 99.98 97.9 97.2 96.8 98.48 98.79 101.78 98.5 98 97.7
06/09/2020 20:12:03 99.73 100.26 100.26 97.9 97.2 96.8 99.24 99.55 99.87 98.5 98 97.7
06/09/2020 20:12:04 95.03 99.07 100.26 97.9 97.2 96.8 96.38 98.84 99.86 98.5 98 97.7
06/09/2020 20:12:05 97.44 97.41 100.26 97.9 97.2 96.8 98.44 98.21 99.86 98.5 98 97.7
06/09/2020 20:12:06 95.87 97.38 100.26 97.9 97.2 96.8 97.02 98.21 99.86 98.4 98 97.7
06/09/2020 20:12:07 95.82 96.45 100.26 97.9 97.2 96.8 97 97.42 99.86 98.4 98 97.7
06/09/2020 20:12:08 99.57 99.24 100.26 97.9 97.2 96.8 99.42 99.3 99.86 98.5 98 97.7
06/09/2020 20:12:09 100.88 101.54 101.54 97.9 97.2 96.8 100.84 101.37 101.37 98.5 98 97.7
06/09/2020 20:12:10 97.4 99.47 101.54 97.9 97.2 96.8 99.04 99.69 101.37 98.5 98 97.7
06/09/2020 20:12:11 95.75 98.34 101.54 97.9 97.2 96.8 96.17 99.21 101.37 98.5 98 97.7
06/09/2020 20:12:12 97.91 98.45 101.54 97.9 97.2 96.8 98.14 98.56 101.37 98.5 98 97.7
06/09/2020 20:12:13 93.68 97.23 101.54 97.9 97.2 96.8 94.78 97.71 101.37 98.5 98 97.7
06/09/2020 20:12:14 94.3 95.61 101.54 97.9 97.2 96.8 96 96.36 101.37 98.5 98 97.7
06/09/2020 20:12:15 96.89 96.28 101.54 97.9 97.2 96.8 98.04 97.52 101.37 98.5 98 97.7
06/09/2020 20:12:16 96.17 96.39 101.54 97.9 97.2 96.8 96.55 97.39 101.37 98.5 98 97.7
06/09/2020 20:12:17 96.28 96.52 101.54 97.9 97.2 96.8 96.61 97.02 101.37 98.5 98 97.7
06/09/2020 20:12:18 94.94 96.12 101.54 97.9 97.2 96.8 96.49 96.8 101.37 98.5 98 97.7
06/09/2020 20:12:19 100.71 99.34 101.54 97.9 97.2 96.8 101.71 100.41 101.37 98.5 98 97.7
06/09/2020 20:12:20 96 99.05 101.54 97.9 97.2 96.8 97.58 100.08 101.37 98.5 98 97.7
06/09/2020 20:12:21 95 97.31 101.54 97.9 97.2 96.8 96.19 98.65 101.37 98.4 98 97.7
06/09/2020 20:12:22 97.47 97.09 101.54 97.9 97.2 96.8 98.71 98.39 101.37 98.5 98 97.7
06/09/2020 20:12:23 95.92 97.11 101.54 97.9 97.2 96.8 96.96 98.39 101.37 98.5 98 97.7
06/09/2020 20:12:24 98.56 98.17 101.54 97.9 97.2 96.8 99.03 98.7 101.37 98.5 98 97.7
06/09/2020 20:12:25 97.91 98.67 101.54 97.9 97.2 96.8 99 99.3 101.37 98.5 98 97.7
06/09/2020 20:12:26 96.6 97.85 101.54 97.9 97.2 96.8 97.11 98.8 101.37 98.5 98 97.7
06/09/2020 20:12:27 98.65 98.63 101.54 97.9 97.2 96.8 99.23 99.1 101.37 98.5 98 97.7
06/09/2020 20:12:28 97.09 98.32 101.54 97.9 97.2 96.8 98.03 98.89 101.37 98.5 98 97.7
06/09/2020 20:12:29 97.09 97.3 101.54 97.9 97.2 96.8 98.41 98.54 101.37 98.5 98 97.7
06/09/2020 20:12:30 98.64 98.28 101.54 97.9 97.2 96.8 99.35 99.24 101.37 98.5 98 97.7
06/09/2020 20:12:31 99.03 98.94 101.54 97.9 97.2 96.8 99.86 99.87 101.37 98.5 98 97.7
06/09/2020 20:12:32 97.47 98.55 101.54 97.9 97.2 96.8 98.43 99.39 101.37 98.5 98 97.7
06/09/2020 20:12:33 96.09 97.91 101.54 97.9 97.2 96.8 97.17 98.8 101.37 98.5 98 97.7
06/09/2020 20:12:34 97.65 97.79 101.54 97.9 97.2 96.8 98.24 98.35 101.37 98.5 98 97.7
06/09/2020 20:12:35 94.93 97.24 101.54 97.9 97.2 96.8 96.42 98.1 101.37 98.5 98 97.7
06/09/2020 20:12:36 97.86 97.61 101.54 97.9 97.2 96.8 98.53 98.31 101.37 98.5 98 97.7
06/09/2020 20:12:37 97.83 97.88 101.54 97.9 97.2 96.8 98.3 98.4 101.37 98.5 98 97.7
06/09/2020 20:12:38 97.51 97.84 101.54 97.9 97.2 96.8 99.4 99.29 101.37 98.5 98 97.7
06/09/2020 20:12:39 96.66 97.81 99.47 97.9 97.2 96.8 98.17 99.29 100.41 98.5 98 97.7
06/09/2020 20:12:40 99.94 99.53 99.53 97.9 97.2 96.8 100.53 100.38 100.41 98.5 98 97.7
06/09/2020 20:12:41 98.46 99.36 99.53 98 97.2 96.8 99.05 100.1 100.41 98.5 98 97.7
06/09/2020 20:12:42 96.5 98.37 99.53 97.9 97.2 96.8 97.42 99.03 100.41 98.5 98 97.7
06/09/2020 20:12:43 97.46 97.58 99.53 97.9 97.2 96.8 98.23 98.38 100.41 98.5 98 97.7
06/09/2020 20:12:44 96.46 97.55 99.53 97.9 97.2 96.8 97.33 98.17 100.41 98.5 98 97.7
06/09/2020 20:12:45 98.54 98.41 99.53 97.9 97.2 96.8 99.49 99.24 100.41 98.5 98 97.7
06/09/2020 20:12:46 97.1 98.44 99.53 97.9 97.2 96.8 98.35 99.45 100.41 98.5 98 97.7
06/09/2020 20:12:47 97.73 97.88 99.53 97.9 97.2 96.8 98.57 98.74 100.41 98.5 98 97.7
06/09/2020 20:12:48 97.78 98.08 99.53 97.9 97.2 96.8 98.74 99.04 100.41 98.5 98 97.7
06/09/2020 20:12:49 99.13 99.01 99.53 97.9 97.2 96.8 99.7 99.74 100.38 98.5 98 97.7
06/09/2020 20:12:50 96.53 98.58 99.53 97.9 97.2 96.8 97.01 99.27 100.38 98.5 98 97.7
06/09/2020 20:12:51 97.68 97.91 99.53 97.9 97.2 96.8 98.34 98.49 100.38 98.5 98 97.7
06/09/2020 20:12:52 97.77 97.76 99.53 97.9 97.2 96.8 98.15 98.33 100.38 98.5 98 97.7
06/09/2020 20:12:53 98.28 98.13 99.53 98 97.2 96.8 98.6 98.55 100.38 98.5 98 97.7
06/09/2020 20:12:54 98.38 98.42 99.53 98 97.2 96.8 99.16 99.02 100.38 98.5 98.1 97.7
06/09/2020 20:12:55 96.67 98.34 99.53 98 97.2 96.8 97.38 98.96 100.38 98.5 98 97.7
06/09/2020 20:12:56 96.41 97.23 99.53 98 97.2 96.8 97.24 97.93 100.38 98.5 98 97.7
06/09/2020 20:12:57 97.21 97.2 99.53 98 97.2 96.8 97.56 97.68 100.38 98.5 98 97.7
06/09/2020 20:12:58 98.78 98.38 99.53 98 97.2 96.8 100.69 99.88 100.38 98.5 98 97.7
06/09/2020 20:12:59 99.04 98.88 99.53 98 97.2 96.8 99.65 99.79 100.38 98.5 98.1 97.7
06/09/2020 20:13:00 99.32 99.39 99.53 98 97.2 96.8 99.41 99.83 100.38 98.5 98.1 97.7
06/09/2020 20:13:01 96.31 99.26 99.53 98 97.2 96.8 96.84 99.62 100.38 98.5 98.1 97.7
06/09/2020 20:13:02 101.98 100.99 100.99 98 97.2 96.8 102.21 101.28 101.28 98.5 98.1 97.7
06/09/2020 20:13:03 100.84 101.58 101.58 98 97.3 96.8 100.26 101.36 101.36 98.5 98.1 97.7
06/09/2020 20:13:04 98.71 100.63 101.58 98 97.3 96.8 99.2 100.43 101.36 98.5 98.1 97.7
06/09/2020 20:13:05 100.26 100.5 101.58 98 97.3 96.8 100.09 100.22 101.36 98.5 98.1 97.7
06/09/2020 20:13:06 97.26 100.01 101.58 98 97.3 96.8 97.89 100.04 101.36 98.5 98.1 97.7
06/09/2020 20:13:07 96.47 98.42 101.58 98 97.3 96.8 97.65 98.82 101.36 98.5 98.1 97.7
06/09/2020 20:13:08 97.16 97.46 101.58 98 97.3 96.8 101.79 101.31 101.36 98.5 98.1 97.7
06/09/2020 20:13:09 97.79 98.07 101.58 98 97.3 96.8 98.54 100.5 101.36 98.5 98.1 97.7
06/09/2020 20:13:10 99.92 99.78 101.58 98 97.3 96.8 100.14 100.44 101.36 98.5 98.1 97.7
06/09/2020 20:13:11 98.36 99.26 101.58 98 97.3 96.8 99.23 99.92 101.36 98.5 98.1 97.7
06/09/2020 20:13:12 101.96 101.46 101.58 98 97.3 96.8 101.4 101.35 101.36 98.6 98.1 97.7
06/09/2020 20:13:13 102.42 102.37 102.37 98 97.3 96.8 102.37 102.22 102.22 98.6 98.1 97.7
06/09/2020 20:13:14 101.7 103.44 103.44 98 97.3 96.8 101.7 103.14 103.14 98.6 98.1 97.7
06/09/2020 20:13:15 101.81 102.05 103.44 98.1 97.3 96.8 101.47 101.8 103.14 98.6 98.1 97.7
06/09/2020 20:13:16 98.95 101.83 103.44 98.1 97.3 96.8 99.05 101.64 103.14 98.6 98.1 97.7
06/09/2020 20:13:17 96.9 100 103.44 98.1 97.3 96.8 97.85 99.95 103.14 98.6 98.1 97.7
06/09/2020 20:13:18 97.89 98.41 103.44 98 97.3 96.8 99.14 99.26 103.14 98.6 98.1 97.7
06/09/2020 20:13:19 98.86 98.97 103.44 98 97.3 96.8 99.1 99.45 103.14 98.6 98.1 97.7
06/09/2020 20:13:20 95.04 98.61 103.44 98 97.3 96.8 95.84 99.08 103.14 98.6 98.1 97.7
06/09/2020 20:13:21 96.07 96.62 103.44 98 97.3 96.8 96.03 97.14 103.14 98.6 98.1 97.7
06/09/2020 20:13:22 97.68 97.75 103.44 98 97.3 96.8 97.44 97.54 103.14 98.5 98.1 97.7
06/09/2020 20:13:23 96.64 97.28 103.44 98 97.3 96.8 96.41 97.11 103.14 98.5 98.1 97.7
06/09/2020 20:13:24 95.46 97 103.44 98 97.3 96.8 96.06 96.84 103.14 98.5 98.1 97.7
06/09/2020 20:13:25 99.22 98.6 103.44 98 97.3 96.8 99.55 98.64 103.14 98.5 98.1 97.7
06/09/2020 20:13:26 97.54 97.85 103.44 97.9 97.3 96.8 97.78 98.26 103.14 98.4 98.1 97.7
06/09/2020 20:13:27 96.98 97.88 103.44 97.9 97.3 96.8 97.23 98.08 103.14 98.4 98.1 97.7
06/09/2020 20:13:28 94.17 97.25 103.44 97.9 97.3 96.8 94.61 97.49 103.14 98.4 98.1 97.7
06/09/2020 20:13:29 95.78 95.94 103.44 97.9 97.3 96.8 96.59 96.56 103.14 98.4 98.1 97.7
06/09/2020 20:13:30 98.33 97.71 103.44 97.9 97.3 96.8 98.79 98.16 103.14 98.4 98.1 97.7
06/09/2020 20:13:31 96.59 97.93 103.44 97.9 97.3 96.8 97.24 98.28 103.14 98.4 98.1 97.7
06/09/2020 20:13:32 94.68 96.62 103.44 97.9 97.3 96.8 95.73 97.25 103.14 98.4 98.1 97.7
06/09/2020 20:13:33 97.71 97.27 103.44 97.8 97.3 96.8 98.3 97.81 103.14 98.4 98.1 97.7
06/09/2020 20:13:34 96.77 97.14 103.44 97.8 97.3 96.8 97.57 97.95 103.14 98.4 98.1 97.7
06/09/2020 20:13:35 95.39 96.67 103.44 97.8 97.3 96.8 96.3 97.4 103.14 98.3 98.1 97.7
06/09/2020 20:13:36 98.53 98.43 103.44 97.8 97.4 96.8 98.82 98.42 103.14 98.3 98.2 97.7
06/09/2020 20:13:37 102.36 101.82 103.44 97.8 97.4 96.8 102.7 102 103.14 98.4 98.2 97.7
06/09/2020 20:13:38 97.25 100.38 103.44 97.8 97.4 96.8 98.34 100.82 103.14 98.4 98.2 97.7
06/09/2020 20:13:39 97.91 98.65 103.44 97.8 97.4 96.8 97.85 99.38 103.14 98.4 98.2 97.7
06/09/2020 20:13:40 96.58 98.23 103.44 97.8 97.4 96.8 97.37 98.53 103.14 98.4 98.2 97.7
06/09/2020 20:13:41 98.1 98.17 103.44 97.8 97.4 96.8 98.42 98.45 103.14 98.3 98.2 97.7
06/09/2020 20:13:42 105.74 104.64 104.64 97.9 97.4 96.8 104.4 103.26 103.26 98.4 98.2 97.7
06/09/2020 20:13:43 99.67 103.14 104.64 97.9 97.4 96.8 100 102.22 103.26 98.4 98.2 97.7
06/09/2020 20:13:44 97.32 101.21 104.64 97.9 97.4 96.8 97.86 100.86 103.26 98.4 98.2 97.7
06/09/2020 20:13:45 97.14 99.25 104.64 97.8 97.4 96.8 97.16 99.27 103.26 98.4 98.2 97.7
06/09/2020 20:13:46 96.29 97.9 104.64 97.8 97.4 96.8 96.89 97.97 103.26 98.4 98.2 97.7
06/09/2020 20:13:47 98.36 98.27 104.64 97.8 97.4 96.8 98.51 98.44 103.26 98.4 98.2 97.7
06/09/2020 20:13:48 97.98 98.33 104.64 97.8 97.4 96.8 98.79 98.93 103.26 98.4 98.2 97.7
06/09/2020 20:13:49 98.68 98.68 104.64 97.8 97.4 96.8 100.52 100.28 103.26 98.4 98.2 97.7
06/09/2020 20:13:50 97.08 98.57 104.64 97.8 97.4 96.8 98.09 99.62 103.26 98.4 98.2 97.7
06/09/2020 20:13:51 96.3 97.42 104.64 97.8 97.4 96.8 96.93 98.7 103.26 98.4 98.2 97.7
06/09/2020 20:13:52 97.59 97.52 104.64 97.8 97.4 96.8 98.22 98.21 103.26 98.4 98.2 97.7
06/09/2020 20:13:53 96.96 97.19 104.64 97.8 97.4 96.8 98.17 98.19 103.26 98.4 98.2 97.7
06/09/2020 20:13:54 97.81 97.91 104.64 97.8 97.4 96.8 98.26 98.42 103.26 98.4 98.2 97.7
06/09/2020 20:13:55 99.42 99.04 104.64 97.8 97.4 96.8 99.47 99.28 103.26 98.4 98.2 97.7
06/09/2020 20:13:56 97.8 98.8 104.64 97.8 97.4 96.8 98.55 99.03 103.26 98.4 98.2 97.7
06/09/2020 20:13:57 103.35 102.2 104.64 97.9 97.4 96.8 103.02 101.97 103.26 98.4 98.2 97.7
06/09/2020 20:13:58 103.65 103.54 104.64 97.9 97.4 96.8 102.95 102.89 103.26 98.5 98.2 97.7
06/09/2020 20:13:59 103.86 104.38 104.64 98 97.5 96.8 103.34 103.83 103.83 98.5 98.2 97.7
06/09/2020 20:14:00 103.42 105.89 105.89 98 97.5 96.8 102.99 105.33 105.33 98.5 98.2 97.7
06/09/2020 20:14:01 99.44 102.95 105.89 98 97.5 96.8 99.6 102.49 105.33 98.5 98.2 97.7
06/09/2020 20:14:02 97.84 101.59 105.89 98 97.5 96.8 98.06 101.26 105.33 98.5 98.2 97.7
06/09/2020 20:14:03 96.87 99.25 105.89 98 97.5 96.8 96.94 99.29 105.33 98.5 98.2 97.7
06/09/2020 20:14:04 99.7 99.68 105.89 98 97.5 96.8 99.85 99.75 105.33 98.5 98.2 97.7
06/09/2020 20:14:05 96.61 98.87 105.89 98 97.5 96.8 96.79 98.95 105.33 98.5 98.2 97.7
06/09/2020 20:14:06 97.8 98.22 105.89 98 97.5 96.8 98.12 98.32 105.33 98.5 98.2 97.7
06/09/2020 20:14:07 95.91 97.5 105.89 98 97.5 96.8 96.71 97.81 105.33 98.5 98.2 97.7
06/09/2020 20:14:08 96.7 97.11 105.89 98 97.5 96.8 97.65 97.82 105.33 98.5 98.2 97.7
06/09/2020 20:14:09 95.81 96.5 105.89 98 97.5 96.8 96.05 97.27 105.33 98.5 98.2 97.7
06/09/2020 20:14:10 95.71 96.41 105.89 98 97.5 96.8 97.33 97.27 105.33 98.5 98.2 97.7
06/09/2020 20:14:11 94.47 96.16 105.89 98 97.5 96.8 95.43 97.21 105.33 98.5 98.2 97.7
06/09/2020 20:14:12 96.79 96.33 105.89 98 97.5 96.8 97.86 97.25 105.33 98.5 98.2 97.7
06/09/2020 20:14:13 95.56 96.46 105.89 98 97.5 96.8 96.53 97.37 105.33 98.5 98.2 97.7
06/09/2020 20:14:14 95.56 96.12 105.89 98 97.5 96.8 96.49 96.93 105.33 98.5 98.2 97.7
06/09/2020 20:14:15 94.48 95.53 105.89 98 97.5 96.8 95.78 96.5 105.33 98.5 98.2 97.7
06/09/2020 20:14:16 94.72 95.36 105.89 98 97.5 96.8 95.95 96.48 105.33 98.5 98.2 97.7
06/09/2020 20:14:17 96.87 96.23 105.89 98 97.5 96.8 98.25 97.47 105.33 98.5 98.2 97.7
06/09/2020 20:14:18 96.17 96.5 105.89 98 97.5 96.8 97.02 97.6 105.33 98.5 98.2 97.7
06/09/2020 20:14:19 95.69 96.07 105.89 98 97.5 96.8 96.61 97.06 105.33 98.5 98.2 97.7
06/09/2020 20:14:20 96.49 96.7 105.89 98 97.5 96.8 97.67 97.67 105.33 98.5 98.2 97.7
06/09/2020 20:14:21 96.04 96.9 105.89 98 97.5 96.8 96.93 97.77 105.33 98.5 98.2 97.7
06/09/2020 20:14:22 96.85 96.73 105.89 98 97.5 96.8 97.53 97.53 105.33 98.5 98.2 97.7
06/09/2020 20:14:23 97 97.4 105.89 98 97.5 96.8 97.95 98.33 105.33 98.5 98.2 97.7
06/09/2020 20:14:24 97.32 97.42 105.89 98 97.5 96.8 97.77 97.96 105.33 98.5 98.2 97.7
06/09/2020 20:14:25 97.1 97.61 105.89 98 97.5 96.8 97.48 97.98 105.33 98.5 98.2 97.7
06/09/2020 20:14:26 93.66 97.12 105.89 98 97.5 96.8 95.83 97.62 105.33 98.5 98.2 97.7
06/09/2020 20:14:27 97.07 96.93 105.89 98 97.5 96.8 98.73 98.43 105.33 98.5 98.2 97.7
06/09/2020 20:14:28 95.75 96.93 105.89 98 97.5 96.8 97.27 98.37 105.33 98.5 98.2 97.7
06/09/2020 20:14:29 96.42 96.8 105.89 97.9 97.5 96.8 97.69 98.1 105.33 98.5 98.2 97.7
06/09/2020 20:14:30 97.12 96.95 102.95 97.9 97.5 96.8 97.74 97.8 102.49 98.5 98.2 97.7
06/09/2020 20:14:31 95.12 96.94 101.59 97.9 97.5 96.8 96.38 97.82 101.26 98.5 98.2 97.7
06/09/2020 20:14:32 95.86 96.14 99.68 97.9 97.4 96.8 96.82 97.13 99.75 98.5 98.2 97.7
06/09/2020 20:14:33 96.21 96.17 99.68 97.9 97.4 96.8 98.1 97.68 99.75 98.5 98.2 97.7
06/09/2020 20:14:34 98.47 97.98 98.87 97.9 97.4 96.8 100.24 99.57 99.57 98.5 98.2 97.7
06/09/2020 20:14:35 97.18 97.75 98.22 97.9 97.4 96.8 97.56 99.35 99.57 98.5 98.2 97.7
06/09/2020 20:14:36 95.28 97.6 97.98 97.9 97.4 96.8 97.08 98.51 99.57 98.5 98.2 97.7
06/09/2020 20:14:37 97.85 97.72 97.98 97.9 97.4 96.8 98.9 98.87 99.57 98.5 98.2 97.7
06/09/2020 20:14:38 95.8 97.4 97.98 97.9 97.4 96.8 96.35 98.47 99.57 98.5 98.2 97.7
06/09/2020 20:14:39 96 96.61 97.98 97.9 97.4 96.8 97.35 97.6 99.57 98.5 98.2 97.7
06/09/2020 20:14:40 96.57 96.76 97.98 97.9 97.4 96.8 98.36 98.43 99.57 98.5 98.2 97.7
06/09/2020 20:14:41 98.63 98.19 98.19 97.9 97.4 96.8 98.78 98.77 99.57 98.5 98.2 97.7
06/09/2020 20:14:42 94.47 97.96 98.19 97.9 97.4 96.8 96.37 98.55 99.57 98.5 98.2 97.7
06/09/2020 20:14:43 97.19 96.9 98.19 97.9 97.4 96.8 98.62 98.35 99.57 98.5 98.2 97.7
06/09/2020 20:14:44 96.74 97.05 98.19 97.9 97.4 96.8 98.09 98.35 99.57 98.5 98.2 97.7
06/09/2020 20:14:45 101.71 101.04 101.04 97.9 97.4 96.8 101.63 101.19 101.19 98.5 98.2 97.7
06/09/2020 20:14:46 100.32 100.57 101.04 97.9 97.4 96.8 100.82 100.94 101.19 98.5 98.2 97.7
06/09/2020 20:14:47 98.28 100.51 101.04 97.9 97.4 96.8 98.68 100.84 101.19 98.5 98.2 97.7
06/09/2020 20:14:48 91.77 99.4 101.04 97.9 97.4 96.8 91.69 99.73 101.19 98.5 98.2 97.7
06/09/2020 20:14:49 91.84 96.21 101.04 97.9 97.4 96.8 92.34 96.45 101.19 98.5 98.2 97.7
06/09/2020 20:14:50 100.01 99.71 101.04 97.9 97.4 96.8 99.36 99.07 101.19 98.5 98.2 97.7
06/09/2020 20:14:51 108.84 107.35 107.35 98.1 97.5 96.8 108.68 107.22 107.22 98.6 98.2 97.7
06/09/2020 20:14:52 109.64 109.45 109.45 98.3 97.5 96.9 109.39 109.11 109.11 98.8 98.3 97.7
06/09/2020 20:14:53 104.56 108.54 109.45 98.3 97.6 96.9 104.44 108.37 109.11 98.8 98.3 97.7
06/09/2020 20:14:54 104.61 106.46 109.45 98.4 97.6 96.9 104.57 106.3 109.11 98.9 98.3 97.7
06/09/2020 20:14:55 104.38 105.67 109.45 98.4 97.6 96.9 103.77 105.38 109.11 98.9 98.3 97.7
06/09/2020 20:14:56 106.72 106.71 109.45 98.5 97.6 96.9 105.5 105.66 109.11 99 98.3 97.7
06/09/2020 20:14:57 100.51 106.56 109.45 98.5 97.6 96.9 100.59 105.52 109.11 99 98.3 97.7
06/09/2020 20:14:58 98.45 103.85 109.45 98.5 97.6 96.9 98.95 103.15 109.11 99 98.3 97.7
06/09/2020 20:14:59 99.51 101.56 109.45 98.6 97.7 96.9 99.47 101.14 109.11 99 98.3 97.7
06/09/2020 20:15:00 98.48 99.96 109.45 98.6 97.7 96.9 99.05 99.91 109.11 99 98.4 97.7
06/09/2020 20:15:01 101.1 100.74 109.45 98.6 97.7 96.9 101.42 100.97 109.11 99 98.4 97.7
06/09/2020 20:15:02 99.22 100.27 109.45 98.6 97.7 96.9 99.91 100.63 109.11 99 98.4 97.7
06/09/2020 20:15:03 99.09 100.78 109.45 98.6 97.7 96.9 99.64 100.95 109.11 99 98.4 97.7
06/09/2020 20:15:04 98.17 99.48 109.45 98.6 97.7 96.9 99.17 100.1 109.11 99 98.4 97.7
06/09/2020 20:15:05 100.5 100.01 109.45 98.6 97.7 96.9 101.2 100.69 109.11 99 98.4 97.7
06/09/2020 20:15:06 100.05 100.26 109.45 98.6 97.7 96.9 100.85 101 109.11 99.1 98.4 97.7
06/09/2020 20:15:07 100.63 100.67 109.45 98.6 97.7 96.9 100.8 101.01 109.11 99.1 98.4 97.7
06/09/2020 20:15:08 101.17 101.43 109.45 98.6 97.7 96.9 101.63 101.75 109.11 99.1 98.4 97.7
06/09/2020 20:15:09 101.32 101.72 109.45 98.7 97.7 96.9 101.52 101.9 109.11 99.1 98.4 97.7
06/09/2020 20:15:10 100.69 101.59 109.45 98.7 97.7 96.9 101.39 102 109.11 99.1 98.4 97.7
06/09/2020 20:15:11 100.68 101.07 109.45 98.7 97.7 96.9 100.61 101.47 109.11 99.1 98.4 97.7
06/09/2020 20:15:12 101.21 101.21 109.45 98.7 97.7 96.9 101.73 101.48 109.11 99.1 98.4 97.7
06/09/2020 20:15:13 98.88 101.15 109.45 98.7 97.7 96.9 100.05 101.54 109.11 99.1 98.4 97.7
06/09/2020 20:15:14 100.79 101.16 109.45 98.7 97.7 96.9 100.92 101.45 109.11 99.1 98.4 97.7
06/09/2020 20:15:15 99.4 100.21 109.45 98.7 97.7 96.9 100.09 100.76 109.11 99.1 98.4 97.7
06/09/2020 20:15:16 100.34 100.17 109.45 98.7 97.7 96.9 101.04 100.77 109.11 99.1 98.4 97.7
06/09/2020 20:15:17 99.03 100.35 109.45 98.7 97.7 96.9 100.33 100.95 109.11 99.1 98.4 97.7
06/09/2020 20:15:18 100.2 100.06 109.45 98.7 97.7 96.9 100.56 100.64 109.11 99.1 98.4 97.7
06/09/2020 20:15:19 99.36 100.06 109.45 98.7 97.7 96.9 100.4 100.65 109.11 99.1 98.4 97.7
06/09/2020 20:15:20 102.31 101.56 109.45 98.7 97.8 96.9 102.35 101.83 109.11 99.2 98.4 97.7
06/09/2020 20:15:21 99.09 101.48 109.45 98.7 97.8 96.9 99.86 101.75 109.11 99.2 98.4 97.7
06/09/2020 20:15:22 100.53 101.17 108.54 98.7 97.8 96.9 100.72 101.4 108.37 99.2 98.4 97.7
06/09/2020 20:15:23 101.25 101.62 106.71 98.8 97.8 96.9 101.26 101.62 106.3 99.2 98.5 97.7
06/09/2020 20:15:24 104.17 103.47 106.71 98.8 97.8 96.9 103.8 103.05 105.66 99.2 98.5 97.7
06/09/2020 20:15:25 102.5 103.46 106.71 98.8 97.8 96.9 102.51 103.4 105.66 99.2 98.5 97.8
06/09/2020 20:15:26 102.05 102.68 106.56 98.8 97.8 96.9 101.97 102.55 105.52 99.2 98.5 97.8
06/09/2020 20:15:27 101.93 102.6 103.85 98.9 97.8 96.9 101.99 102.48 103.4 99.3 98.5 97.8
06/09/2020 20:15:28 102.17 102.37 103.47 98.9 97.8 96.9 101.89 102.15 103.4 99.3 98.5 97.8
06/09/2020 20:15:29 104.7 104.3 104.3 98.9 97.8 96.9 104.17 103.85 103.85 99.3 98.5 97.8
06/09/2020 20:15:30 102.84 103.73 104.3 98.9 97.9 96.9 103.08 103.36 103.85 99.3 98.5 97.8
06/09/2020 20:15:31 101.92 103.39 104.3 99 97.9 96.9 101.95 103.35 103.85 99.3 98.5 97.8
06/09/2020 20:15:32 103.02 103.44 104.3 99 97.9 96.9 102.99 103.37 103.85 99.4 98.5 97.8
06/09/2020 20:15:33 100.54 102.9 104.3 99 97.9 96.9 101.25 102.88 103.85 99.4 98.5 97.8
06/09/2020 20:15:34 101.29 101.59 104.3 99 97.9 96.9 101.45 101.75 103.85 99.4 98.5 97.8
06/09/2020 20:15:35 103.64 103.26 104.3 99 97.9 96.9 103.27 103.02 103.85 99.4 98.5 97.8
06/09/2020 20:15:36 102.86 103.31 104.3 99.1 97.9 96.9 102.71 103.15 103.85 99.4 98.6 97.8
06/09/2020 20:15:37 102.95 103.02 104.3 99.1 97.9 97 102.86 102.89 103.85 99.5 98.6 97.8
06/09/2020 20:15:38 102.16 102.96 104.3 99.1 97.9 97 102.08 102.86 103.85 99.5 98.6 97.8
06/09/2020 20:15:39 99.49 102.42 104.3 99.1 97.9 97 100.11 102.32 103.85 99.5 98.6 97.8
06/09/2020 20:15:40 105.13 104.31 104.31 99.2 97.9 97 104.78 104.01 104.01 99.5 98.6 97.8
06/09/2020 20:15:41 103.08 104.3 104.31 99.2 98 97 102.98 103.99 104.01 99.5 98.6 97.8
06/09/2020 20:15:42 102.12 103.91 104.31 99.2 98 97 102.16 103.72 104.01 99.5 98.6 97.8
06/09/2020 20:15:43 102.68 103.59 104.31 99.2 98 97 102.75 103.5 104.01 99.6 98.6 97.8
06/09/2020 20:15:44 99.5 102.37 104.31 99.2 98 97 100.21 102.45 104.01 99.6 98.6 97.8
06/09/2020 20:15:45 102.19 101.93 104.31 99.2 98 97 102.58 102.29 104.01 99.6 98.6 97.8
06/09/2020 20:15:46 103.03 103.02 104.31 99.2 98 97 102.73 102.98 104.01 99.6 98.6 97.8
06/09/2020 20:15:47 101.88 102.48 104.31 99.3 98 97 101.42 102.38 104.01 99.6 98.6 97.8
06/09/2020 20:15:48 99.25 102.07 104.31 99.3 98 97 99.27 101.81 104.01 99.6 98.6 97.8
06/09/2020 20:15:49 103.75 102.86 104.31 99.3 98 97 103.26 102.48 104.01 99.6 98.6 97.8
06/09/2020 20:15:50 101.7 102.95 104.31 99.3 98 97 101.66 102.67 104.01 99.6 98.6 97.8
06/09/2020 20:15:51 100.02 102.04 104.31 99.3 98 97 100.32 101.95 104.01 99.6 98.6 97.8
06/09/2020 20:15:52 101.84 102.31 104.31 99.3 98 97 101.12 101.74 104.01 99.7 98.6 97.8
06/09/2020 20:15:53 101.5 101.93 104.31 99.3 98 97 101.14 101.51 104.01 99.7 98.6 97.8
06/09/2020 20:15:54 98.69 101.02 104.31 99.4 98 97 98.87 100.74 104.01 99.7 98.6 97.8
06/09/2020 20:15:55 100.93 100.65 104.31 99.4 98 97 101.34 100.91 104.01 99.7 98.6 97.8
06/09/2020 20:15:56 104.17 103.25 104.31 99.4 98.1 97 103.9 103.15 104.01 99.7 98.7 97.8
06/09/2020 20:15:57 103.44 103.5 104.31 99.4 98.1 97 103.66 103.52 104.01 99.7 98.7 97.8
06/09/2020 20:15:58 101.95 103.34 104.31 99.4 98.1 97 102.35 103.51 104.01 99.8 98.7 97.8
06/09/2020 20:15:59 100.21 102.8 104.31 99.5 98.1 97 100.86 102.99 104.01 99.8 98.7 97.8
06/09/2020 20:16:00 100.77 101.6 104.31 99.5 98.1 97 101.02 101.97 104.01 99.8 98.7 97.8
06/09/2020 20:16:01 102.01 101.91 104.31 99.5 98.1 97 102.08 102.02 104.01 99.8 98.7 97.8
06/09/2020 20:16:02 98.99 101.7 104.31 99.5 98.1 97 99.92 101.78 104.01 99.8 98.7 97.8
06/09/2020 20:16:03 100.85 100.86 104.31 99.5 98.1 97 101.06 101.08 104.01 99.8 98.7 97.8
06/09/2020 20:16:04 101.48 101.53 104.31 99.5 98.1 97 101.9 101.8 104.01 99.8 98.7 97.8
06/09/2020 20:16:05 101.24 101.62 104.31 99.5 98.1 97 101.45 101.82 104.01 99.8 98.7 97.8
06/09/2020 20:16:06 100.59 101.46 104.31 99.5 98.1 97 101.4 101.83 104.01 99.9 98.7 97.8
06/09/2020 20:16:07 98.61 100.78 104.31 99.5 98.1 97 99.45 101.37 104.01 99.9 98.7 97.8
06/09/2020 20:16:08 101.45 101.05 104.31 99.6 98.1 97 101.83 101.43 104.01 99.9 98.7 97.8
06/09/2020 20:16:09 101.7 101.75 104.31 99.6 98.1 97 102.05 102.1 104.01 99.9 98.7 97.8
06/09/2020 20:16:10 99.53 102.17 104.3 99.6 98.1 97 100.06 102.39 103.99 99.9 98.7 97.8
06/09/2020 20:16:11 100.52 100.96 103.91 99.6 98.1 97 100.87 101.36 103.72 99.9 98.7 97.8
06/09/2020 20:16:12 100.72 100.67 103.59 99.6 98.1 97 101.16 101.17 103.52 99.9 98.7 97.8
06/09/2020 20:16:13 99.33 100.55 103.5 99.6 98.1 97 100.34 100.97 103.52 99.9 98.7 97.8
06/09/2020 20:16:14 100.61 100.62 103.5 99.6 98.1 97 101.02 101.15 103.52 99.9 98.7 97.8
06/09/2020 20:16:15 101.18 101.47 103.5 99.6 98.1 97 101.6 101.79 103.52 99.9 98.7 97.8
06/09/2020 20:16:16 102.08 102.1 103.5 99.6 98.1 97 102.19 102.31 103.52 100 98.7 97.8
06/09/2020 20:16:17 102.53 102.48 103.5 99.6 98.2 97 102.5 102.47 103.52 100 98.7 97.8
06/09/2020 20:16:18 101.09 102.76 103.5 99.7 98.2 97 100.94 102.65 103.52 100 98.7 97.8
06/09/2020 20:16:19 102.65 102.95 103.5 99.7 98.2 97 102.35 102.65 103.52 100 98.7 97.8
06/09/2020 20:16:20 104.78 104.47 104.47 99.7 98.2 97.1 104.26 103.97 103.97 100 98.8 97.8
06/09/2020 20:16:21 101.98 104.4 104.47 99.7 98.2 97.1 101.92 104.1 104.1 100 98.8 97.9
06/09/2020 20:16:22 102.02 102.94 104.47 99.8 98.2 97.1 102.09 102.77 104.1 100.1 98.8 97.9
06/09/2020 20:16:23 101.52 102.4 104.47 99.8 98.2 97.1 101.62 102.27 104.1 100.1 98.8 97.9
06/09/2020 20:16:24 102.03 102.15 104.47 99.8 98.2 97.1 102.24 102.28 104.1 100.1 98.8 97.9
06/09/2020 20:16:25 103.67 103.45 104.47 99.8 98.2 97.1 103.43 103.23 104.1 100.1 98.8 97.9
06/09/2020 20:16:26 102.26 102.97 104.47 99.8 98.2 97.1 102.55 103.1 104.1 100.1 98.8 97.9
06/09/2020 20:16:27 101.56 102.59 104.47 99.8 98.2 97.1 101.52 102.71 104.1 100.1 98.8 97.9
06/09/2020 20:16:28 100.33 102.26 104.47 99.9 98.2 97.1 100.53 102.26 104.1 100.2 98.8 97.9
06/09/2020 20:16:29 102.5 102.84 104.47 99.9 98.3 97.1 102.31 102.7 104.1 100.2 98.8 97.9
06/09/2020 20:16:30 102.05 102.44 104.47 99.9 98.3 97.1 102.03 102.3 104.1 100.2 98.8 97.9
06/09/2020 20:16:31 103.18 103.04 104.47 99.9 98.3 97.1 103.14 102.9 104.1 100.1 98.8 97.9
06/09/2020 20:16:32 102.29 103.42 104.47 99.9 98.3 97.1 102.38 103.4 104.1 100.2 98.8 97.9
06/09/2020 20:16:33 102.53 102.75 104.47 99.9 98.3 97.1 102.66 102.79 104.1 100.2 98.8 97.9
06/09/2020 20:16:34 102.97 103.02 104.47 99.9 98.3 97.1 102.91 102.94 104.1 100.2 98.8 97.9
06/09/2020 20:16:35 100.66 102.8 104.47 100 98.3 97.1 100.94 102.84 104.1 100.2 98.8 97.9
06/09/2020 20:16:36 102.85 102.78 104.47 100 98.3 97.1 102.42 102.54 104.1 100.2 98.9 97.9
06/09/2020 20:16:37 103.37 103.13 104.47 100 98.3 97.1 103.55 103.25 104.1 100.3 98.9 97.9
06/09/2020 20:16:38 102.08 103.17 104.47 100 98.3 97.1 102.2 103.29 104.1 100.3 98.9 97.9
06/09/2020 20:16:39 100.28 102.85 104.47 100 98.3 97.1 100.85 102.97 104.1 100.3 98.9 97.9
06/09/2020 20:16:40 97.94 101.34 104.47 100 98.3 97.1 99.09 101.66 104.1 100.3 98.9 97.9
06/09/2020 20:16:41 100.92 100.89 104.47 100 98.3 97.1 100.95 101 104.1 100.3 98.9 97.9
06/09/2020 20:16:42 102.47 102.34 104.47 100.1 98.3 97.1 101.98 102.17 104.1 100.3 98.9 97.9
06/09/2020 20:16:43 100.81 102.21 104.47 100.1 98.3 97.1 100.63 101.86 104.1 100.3 98.9 97.9
06/09/2020 20:16:44 101.17 101.46 104.47 100.1 98.3 97.1 101.26 101.44 104.1 100.3 98.9 97.9
06/09/2020 20:16:45 102.3 102.09 104.47 100.1 98.4 97.1 102.34 102.08 104.1 100.3 98.9 97.9
06/09/2020 20:16:46 101.81 102.27 104.47 100.1 98.4 97.1 101.76 102.21 104.1 100.3 98.9 97.9
06/09/2020 20:16:47 102.74 102.52 104.47 100.1 98.4 97.1 102.31 102.22 104.1 100.4 98.9 97.9
06/09/2020 20:16:48 102.75 103.07 104.47 100.1 98.4 97.1 102.52 102.69 104.1 100.4 98.9 97.9
06/09/2020 20:16:49 99.42 102.52 104.47 100.1 98.4 97.1 99.84 102.3 104.1 100.4 98.9 97.9
06/09/2020 20:16:50 100.12 100.79 104.4 100.2 98.4 97.1 100.4 100.93 104.1 100.4 98.9 97.9
06/09/2020 20:16:51 99.8 100.46 103.45 100.2 98.4 97.1 99.99 100.66 103.4 100.4 98.9 97.9
06/09/2020 20:16:52 99.92 100.16 103.45 100.2 98.4 97.1 100.19 100.34 103.4 100.4 98.9 97.9
06/09/2020 20:16:53 99.23 100.22 103.45 100.2 98.4 97.1 99.48 100.35 103.4 100.4 98.9 97.9
06/09/2020 20:16:54 98.87 99.52 103.45 100.2 98.4 97.1 99.48 99.79 103.4 100.4 98.9 97.9
06/09/2020 20:16:55 99.36 99.48 103.42 100.2 98.4 97.1 99.78 99.97 103.4 100.4 98.9 97.9
06/09/2020 20:16:56 100 99.86 103.42 100.2 98.4 97.1 99.98 100.01 103.4 100.4 98.9 97.9
06/09/2020 20:16:57 99.71 99.97 103.42 100.2 98.4 97.1 99.89 100.11 103.4 100.4 99 97.9
06/09/2020 20:16:58 100.37 100.25 103.42 100.2 98.4 97.1 100.8 100.55 103.4 100.4 99 97.9
06/09/2020 20:16:59 100.39 100.34 103.42 100.2 98.4 97.1 100.57 100.55 103.4 100.4 99 97.9
06/09/2020 20:17:00 100.27 100.73 103.42 100.2 98.4 97.1 100.51 100.95 103.4 100.4 99 97.9
06/09/2020 20:17:01 99.59 100.08 103.42 100.2 98.4 97.1 100.05 100.44 103.4 100.4 99 97.9
06/09/2020 20:17:02 99.13 99.85 103.17 100.2 98.5 97.1 99.32 100.14 103.29 100.4 99 97.9
06/09/2020 20:17:03 100.47 100.14 103.17 100.2 98.5 97.1 100.78 100.47 103.29 100.5 99 97.9
06/09/2020 20:17:04 98.6 100.13 103.17 100.2 98.5 97.1 99 100.48 103.29 100.5 99 97.9
06/09/2020 20:17:05 97.37 99.51 103.17 100.2 98.5 97.1 98.65 99.81 103.29 100.5 99 97.9
06/09/2020 20:17:06 102.63 102.15 103.17 100.3 98.5 97.1 102.72 102.23 103.29 100.5 99 97.9
06/09/2020 20:17:07 103.41 103.13 103.17 100.3 98.5 97.1 103.32 103.15 103.29 100.5 99 97.9
06/09/2020 20:17:08 102.34 103.34 103.34 100.3 98.5 97.1 102.35 103.19 103.19 100.5 99 97.9
06/09/2020 20:17:09 101.6 102.39 103.34 100.3 98.5 97.1 101.76 102.43 103.19 100.5 99 97.9
06/09/2020 20:17:10 106.35 105.55 105.55 100.3 98.5 97.2 105.83 105.12 105.12 100.6 99 97.9
06/09/2020 20:17:11 102.11 105.63 105.63 100.4 98.5 97.2 102.5 105.15 105.15 100.6 99.1 97.9
06/09/2020 20:17:12 103.44 103.94 105.63 100.4 98.6 97.2 103.38 103.82 105.15 100.6 99.1 97.9
06/09/2020 20:17:13 100.55 103.9 105.63 100.4 98.6 97.2 101.13 103.78 105.15 100.6 99.1 97.9
06/09/2020 20:17:14 100.12 102.21 105.63 100.4 98.6 97.2 100.86 102.39 105.15 100.6 99.1 97.9
06/09/2020 20:17:15 98.42 100.87 105.63 100.4 98.6 97.2 99.4 101.38 105.15 100.6 99.1 97.9
06/09/2020 20:17:16 97.43 99.49 105.63 100.4 98.6 97.2 98.34 100.24 105.15 100.6 99.1 97.9
06/09/2020 20:17:17 98.51 98.7 105.63 100.4 98.6 97.2 100.12 99.9 105.15 100.6 99.1 97.9
06/09/2020 20:17:18 100.51 100.11 105.63 100.4 98.6 97.2 101.76 101.3 105.15 100.6 99.1 97.9
06/09/2020 20:17:19 98.48 100.18 105.63 100.4 98.6 97.2 100.13 101.51 105.15 100.6 99.1 97.9
06/09/2020 20:17:20 101.07 100.76 105.63 100.4 98.6 97.2 102.03 101.88 105.15 100.6 99.1 97.9
06/09/2020 20:17:21 99.88 100.29 105.63 100.4 98.6 97.2 100.94 101.32 105.15 100.7 99.1 97.9
06/09/2020 20:17:22 98.33 99.85 105.63 100.4 98.6 97.2 100.08 100.95 105.15 100.7 99.1 97.9
06/09/2020 20:17:23 99.45 99.59 105.63 100.4 98.6 97.2 100.71 100.92 105.15 100.7 99.1 97.9
06/09/2020 20:17:24 100.54 100.47 105.63 100.5 98.6 97.2 102.43 102.23 105.15 100.7 99.1 97.9
06/09/2020 20:17:25 100.63 101.06 105.63 100.5 98.6 97.2 101.39 102.07 105.15 100.7 99.1 97.9
06/09/2020 20:17:26 102.01 102.17 105.63 100.5 98.6 97.2 102.6 102.77 105.15 100.7 99.1 97.9
06/09/2020 20:17:27 99.72 101.57 105.63 100.5 98.6 97.2 100.85 102.36 105.15 100.7 99.1 97.9
06/09/2020 20:17:28 99.73 100.63 105.63 100.5 98.6 97.2 101.16 101.52 105.15 100.7 99.1 97.9
06/09/2020 20:17:29 98.96 100.02 105.63 100.5 98.6 97.2 99.97 101.21 105.15 100.7 99.1 97.9
06/09/2020 20:17:30 100.84 100.64 105.63 100.5 98.6 97.2 101.61 101.38 105.15 100.7 99.1 97.9
06/09/2020 20:17:31 101.53 101.63 105.63 100.5 98.6 97.2 102.3 102.43 105.15 100.7 99.2 97.9
06/09/2020 20:17:32 99.57 101.12 105.63 100.5 98.6 97.2 100.65 101.81 105.15 100.7 99.2 97.9
06/09/2020 20:17:33 98.09 100.35 105.63 100.5 98.6 97.2 99.41 101.29 105.15 100.7 99.2 97.9
06/09/2020 20:17:34 98.89 99.09 105.63 100.5 98.6 97.2 100.99 100.92 105.15 100.8 99.2 97.9
06/09/2020 20:17:35 101.03 100.37 105.63 100.5 98.7 97.2 102.75 102.17 105.15 100.8 99.2 97.9
06/09/2020 20:17:36 99.12 100.55 105.63 100.5 98.7 97.2 100.23 102.27 105.15 100.8 99.2 97.9
06/09/2020 20:17:37 102.13 101.52 105.63 100.5 98.7 97.2 102.36 102.08 105.15 100.8 99.2 97.9
06/09/2020 20:17:38 98.26 101.33 105.63 100.5 98.7 97.2 99.67 101.91 105.15 100.8 99.2 97.9
06/09/2020 20:17:39 102.41 101.71 105.63 100.6 98.7 97.2 102.98 102.3 105.15 100.8 99.2 97.9
06/09/2020 20:17:40 102.36 102.52 105.63 100.6 98.7 97.2 102.54 102.76 105.15 100.8 99.2 97.9
06/09/2020 20:17:41 98.66 102.03 103.94 100.6 98.7 97.2 100.05 102.39 103.82 100.8 99.2 97.9
06/09/2020 20:17:42 100.85 101.29 103.9 100.6 98.7 97.2 101.23 101.86 103.78 100.8 99.2 97.9
06/09/2020 20:17:43 102.86 102.34 102.52 100.6 98.7 97.2 102.59 102.22 102.77 100.8 99.2 97.9
06/09/2020 20:17:44 102.6 103.57 103.57 100.6 98.7 97.2 102.45 103.34 103.34 100.9 99.2 97.9
06/09/2020 20:17:45 100.56 101.93 103.57 100.6 98.7 97.2 101.05 101.87 103.34 100.9 99.2 97.9
06/09/2020 20:17:46 100.62 101.41 103.57 100.6 98.7 97.2 101.48 101.77 103.34 100.9 99.2 97.9
06/09/2020 20:17:47 102.5 102.22 103.57 100.6 98.7 97.2 102.44 102.38 103.34 100.9 99.2 97.9
06/09/2020 20:17:48 101.86 102.03 103.57 100.6 98.7 97.2 102.41 102.38 103.34 100.9 99.2 97.9
06/09/2020 20:17:49 100.62 102.03 103.57 100.7 98.7 97.2 101.14 102.4 103.34 100.9 99.2 97.9
06/09/2020 20:17:50 100.04 101.46 103.57 100.7 98.7 97.2 100.51 101.73 103.34 100.9 99.2 97.9
06/09/2020 20:17:51 100.39 100.59 103.57 100.7 98.7 97.2 100.72 100.87 103.34 100.9 99.2 97.9
06/09/2020 20:17:52 102.32 102.15 103.57 100.7 98.7 97.2 102.68 102.44 103.34 100.9 99.3 97.9
06/09/2020 20:17:53 103.35 102.77 103.57 100.7 98.8 97.2 103.45 103.02 103.34 100.9 99.3 97.9
06/09/2020 20:17:54 100.71 103.04 103.57 100.7 98.8 97.2 101.5 103.3 103.34 100.9 99.3 97.9
06/09/2020 20:17:55 101.22 101.74 103.57 100.7 98.8 97.2 101.66 102.13 103.34 101 99.3 97.9
06/09/2020 20:17:56 98.34 101.21 103.57 100.7 98.8 97.2 99.89 101.76 103.34 101 99.3 97.9
06/09/2020 20:17:57 99.82 100.42 103.57 100.7 98.8 97.2 101.32 101.37 103.34 101 99.3 97.9
06/09/2020 20:17:58 99.75 100.1 103.57 100.7 98.8 97.2 99.97 101.05 103.34 101 99.3 97.9
06/09/2020 20:17:59 98.9 99.67 103.57 100.7 98.8 97.2 100.12 100.43 103.34 101 99.3 97.9
06/09/2020 20:18:00 100.54 100.35 103.57 100.7 98.8 97.2 101.32 101.14 103.34 101 99.3 97.9
06/09/2020 20:18:01 99.35 100.32 103.57 100.7 98.8 97.2 100.03 101.07 103.34 101 99.3 97.9
06/09/2020 20:18:02 99.26 99.77 103.57 100.7 98.8 97.2 99.76 100.32 103.34 101 99.3 97.9
06/09/2020 20:18:03 101.49 101.05 103.57 100.7 98.8 97.2 101.92 101.44 103.34 101 99.3 97.9
06/09/2020 20:18:04 101.69 101.71 103.57 100.7 98.8 97.2 101.68 101.78 103.34 101 99.3 97.9
06/09/2020 20:18:05 96.62 101.39 103.57 100.7 98.8 97.2 98.18 101.53 103.34 101 99.3 97.9
06/09/2020 20:18:06 101.54 101.07 103.57 100.7 98.8 97.2 101.78 101.39 103.34 101 99.3 97.9
06/09/2020 20:18:07 102.5 101.92 103.57 100.8 98.8 97.2 102.38 101.94 103.34 101 99.3 97.9
06/09/2020 20:18:08 100.69 102.02 103.57 100.8 98.8 97.2 101.75 102.33 103.34 101 99.3 97.9
06/09/2020 20:18:09 100.94 101.16 103.57 100.8 98.8 97.2 101.8 101.83 103.34 101 99.3 97.9
06/09/2020 20:18:10 100.83 101.82 103.57 100.8 98.8 97.2 101.12 102.21 103.34 101 99.3 97.9
06/09/2020 20:18:11 100.41 100.93 103.57 100.8 98.8 97.2 101.09 101.48 103.34 101 99.3 97.9
06/09/2020 20:18:12 100.74 100.98 103.57 100.8 98.8 97.2 100.87 101.24 103.34 101 99.3 97.9
06/09/2020 20:18:13 100.45 101.12 103.57 100.8 98.8 97.2 101.12 101.57 103.34 101 99.3 97.9
06/09/2020 20:18:14 99.63 100.69 103.04 100.8 98.9 97.2 100.99 101.3 103.3 101 99.3 97.9
06/09/2020 20:18:15 98.42 99.96 103.04 100.8 98.9 97.2 99.49 100.94 103.3 101 99.3 97.9
06/09/2020 20:18:16 97.74 99.2 103.04 100.7 98.9 97.2 99.06 100.24 103.3 101 99.3 97.9
06/09/2020 20:18:17 97.9 98.49 103.04 100.8 98.9 97.2 99.14 99.67 103.3 101 99.3 97.9
06/09/2020 20:18:18 97.74 98.41 103.04 100.8 98.9 97.2 98.81 99.44 103.3 101 99.3 97.9
06/09/2020 20:18:19 96.71 97.76 103.04 100.7 98.9 97.2 98.31 98.96 103.3 101 99.3 97.9
06/09/2020 20:18:20 96.97 97.69 103.04 100.7 98.9 97.2 99.14 99.4 103.3 101 99.3 97.9
06/09/2020 20:18:21 100.01 99.28 103.04 100.8 98.9 97.2 101.17 100.48 103.3 101 99.4 97.9
06/09/2020 20:18:22 98.25 99.01 103.04 100.8 98.9 97.2 99.68 100.41 103.3 101 99.4 97.9
06/09/2020 20:18:23 100.43 99.94 103.04 100.8 98.9 97.2 101.05 100.96 103.3 101 99.4 97.9
06/09/2020 20:18:24 99.61 100.01 102.02 100.8 98.9 97.2 100.57 100.88 102.33 101 99.4 97.9
06/09/2020 20:18:25 98.79 99.76 102.02 100.8 98.9 97.2 100.66 100.87 102.33 101 99.4 97.9
06/09/2020 20:18:26 102.6 102.01 102.02 100.8 98.9 97.2 102.78 102.37 102.37 101.1 99.4 97.9
06/09/2020 20:18:27 100.16 102.02 102.02 100.8 98.9 97.2 102.02 102.76 102.76 101.1 99.4 97.9
06/09/2020 20:18:28 102.68 102.51 102.51 100.8 98.9 97.2 103.18 103.24 103.24 101.1 99.4 97.9
06/09/2020 20:18:29 101.63 102.49 102.51 100.8 98.9 97.2 102.33 102.99 103.24 101.1 99.4 97.9
06/09/2020 20:18:30 98.57 101.56 102.51 100.8 98.9 97.2 100.02 102.31 103.24 101.1 99.4 97.9
06/09/2020 20:18:31 98.4 99.9 102.51 100.8 98.9 97.2 100.42 101.35 103.24 101.1 99.4 97.9
06/09/2020 20:18:32 100.3 100.13 102.51 100.8 98.9 97.2 101.31 101.21 103.24 101.1 99.4 97.9
06/09/2020 20:18:33 100.6 100.85 102.51 100.8 98.9 97.2 101.14 101.5 103.24 101.1 99.4 97.9
06/09/2020 20:18:34 101.03 101.6 102.51 100.9 98.9 97.2 102.02 102.34 103.24 101.1 99.4 97.9
06/09/2020 20:18:35 99.67 100.78 102.51 100.9 98.9 97.2 101.13 101.92 103.24 101.2 99.4 97.9
06/09/2020 20:18:36 98.34 99.99 102.51 100.9 98.9 97.2 99.79 101.19 103.24 101.2 99.4 97.9
06/09/2020 20:18:37 99.33 99.61 102.51 100.8 98.9 97.2 100.36 100.77 103.24 101.1 99.4 97.9
06/09/2020 20:18:38 99.19 99.78 102.51 100.9 98.9 97.2 101.57 101.72 103.24 101.2 99.4 97.9
06/09/2020 20:18:39 102.26 101.92 102.51 100.9 98.9 97.2 102.85 102.81 103.24 101.2 99.4 97.9
06/09/2020 20:18:40 102.45 102.53 102.53 100.9 98.9 97.2 102.9 103.12 103.24 101.2 99.4 97.9
06/09/2020 20:18:41 97.96 102.11 102.53 100.9 98.9 97.2 99.31 102.73 103.24 101.2 99.4 97.9
06/09/2020 20:18:42 101.54 101.13 102.53 100.9 98.9 97.2 102.32 101.92 103.24 101.2 99.4 97.9
06/09/2020 20:18:43 99.37 100.92 102.53 100.9 98.9 97.2 100.56 101.66 103.24 101.2 99.4 97.9
06/09/2020 20:18:44 97.82 100.09 102.53 100.9 98.9 97.2 99.14 101.09 103.24 101.2 99.4 97.9
06/09/2020 20:18:45 100.8 100.55 102.53 100.9 98.9 97.2 101.09 101.18 103.24 101.2 99.4 97.9
06/09/2020 20:18:46 104.08 103.16 103.16 100.9 98.9 97.2 103.7 103 103.24 101.2 99.4 97.9
06/09/2020 20:18:47 99.68 103.37 103.37 100.9 98.9 97.2 100.14 103.2 103.24 101.2 99.4 97.9
06/09/2020 20:18:48 101.19 101.84 103.37 100.9 99 97.2 101.53 102 103.24 101.2 99.5 97.9
06/09/2020 20:18:49 100.04 101.2 103.37 100.9 99 97.2 100.95 101.49 103.24 101.2 99.5 97.9
06/09/2020 20:18:50 100.57 101.49 103.37 100.9 99 97.2 100.92 101.72 103.24 101.2 99.5 97.9
06/09/2020 20:18:51 100.56 100.82 103.37 100.9 99 97.2 101.27 101.35 103.24 101.2 99.5 97.9
06/09/2020 20:18:52 99.66 100.82 103.37 100.9 99 97.2 100.38 101.5 103.24 101.2 99.5 97.9
06/09/2020 20:18:53 97.55 100.15 103.37 100.9 99 97.2 98.83 100.7 103.24 101.2 99.5 97.9
06/09/2020 20:18:54 101.86 101.25 103.37 100.9 99 97.2 102.03 101.62 103.24 101.3 99.5 97.9
06/09/2020 20:18:55 100.88 101.5 103.37 100.9 99 97.2 101.65 101.93 103.24 101.3 99.5 97.9
06/09/2020 20:18:56 101.28 101.57 103.37 100.9 99 97.2 101.54 101.9 103.24 101.3 99.5 97.9
06/09/2020 20:18:57 98.39 101.08 103.37 100.9 99 97.2 99.24 101.52 103.24 101.3 99.5 97.9
06/09/2020 20:18:58 101.2 101.2 103.37 100.9 99 97.2 101.5 101.52 103.2 101.2 99.5 97.9
06/09/2020 20:18:59 99.19 100.4 103.37 100.9 99 97.2 100.77 101.15 103.2 101.2 99.5 97.9
06/09/2020 20:19:00 99.06 100.46 103.37 100.9 99 97.2 100.37 101.44 103.2 101.2 99.5 97.9
06/09/2020 20:19:01 99.95 100.19 103.37 100.9 99 97.2 100.29 100.95 103.2 101.2 99.5 97.9
06/09/2020 20:19:02 99.79 99.95 103.37 100.9 99 97.2 100.38 100.48 103.2 101.2 99.5 97.9
06/09/2020 20:19:03 99.24 100.08 103.37 100.9 99 97.2 100.17 100.74 103.2 101.2 99.5 97.9
06/09/2020 20:19:04 98.22 99.67 103.37 100.9 99 97.2 98.91 100.22 103.2 101.2 99.5 97.9
06/09/2020 20:19:05 101.19 100.61 103.37 100.9 99 97.2 101.23 100.89 103.2 101.2 99.5 97.9
06/09/2020 20:19:06 100.58 101.19 103.37 100.9 99 97.2 101.22 101.59 103.2 101.3 99.5 97.9
06/09/2020 20:19:07 100.75 101.09 103.37 100.9 99 97.2 101.1 101.35 103.2 101.3 99.5 97.9
06/09/2020 20:19:08 97.12 100.47 103.37 100.9 99 97.2 98.65 100.97 103.2 101.3 99.5 97.9
06/09/2020 20:19:09 101.29 100.63 103.37 100.9 99 97.2 101.44 100.93 103.2 101.3 99.5 97.9
06/09/2020 20:19:10 104.9 103.62 103.62 101 99.1 97.2 104.69 103.43 103.43 101.3 99.5 97.9
06/09/2020 20:19:11 99 103.32 103.62 101 99.1 97.2 100.47 103.48 103.48 101.3 99.5 97.9
06/09/2020 20:19:12 98.59 101.03 103.62 101 99.1 97.2 99.63 101.69 103.48 101.3 99.5 97.9
06/09/2020 20:19:13 98.15 99.86 103.62 101 99.1 97.2 99.38 100.65 103.48 101.3 99.5 97.9
06/09/2020 20:19:14 98.34 98.86 103.62 101 99.1 97.2 99.87 100.05 103.48 101.3 99.6 97.9
06/09/2020 20:19:15 98.81 98.93 103.62 101 99.1 97.2 99.91 100.05 103.48 101.3 99.6 97.9
06/09/2020 20:19:16 97.94 98.73 103.62 101 99.1 97.2 99.07 99.9 103.48 101.3 99.6 97.9
06/09/2020 20:19:17 98.53 98.54 103.62 101 99.1 97.2 99.87 99.75 103.48 101.3 99.6 97.9
06/09/2020 20:19:18 98.74 99.15 103.62 101 99.1 97.2 100 100.22 103.48 101.3 99.6 97.9
06/09/2020 20:19:19 97.42 98.47 103.62 101 99.1 97.2 98.84 99.8 103.48 101.3 99.6 97.9
06/09/2020 20:19:20 100.73 100.59 103.62 101 99.1 97.2 100.69 100.64 103.48 101.4 99.6 97.9
06/09/2020 20:19:21 98.96 99.64 103.62 101 99.1 97.2 100.08 100.22 103.48 101.4 99.6 97.9
06/09/2020 20:19:22 99.41 99.48 103.62 101 99.1 97.2 100.4 100.39 103.48 101.4 99.6 97.9
06/09/2020 20:19:23 99.58 99.76 103.62 101 99.1 97.2 100.23 100.48 103.48 101.4 99.6 97.9
06/09/2020 20:19:24 98.59 99.77 103.62 101 99.1 97.2 99.77 100.54 103.48 101.4 99.6 97.9
06/09/2020 20:19:25 100.78 100.37 103.62 101 99.1 97.2 101.58 101.27 103.48 101.4 99.6 97.9
06/09/2020 20:19:26 99.82 100.77 103.62 101 99.1 97.2 100.75 101.65 103.48 101.4 99.6 97.9
06/09/2020 20:19:27 98.3 99.83 103.62 101 99.1 97.2 99.24 100.75 103.48 101.4 99.6 97.9
06/09/2020 20:19:28 99.93 99.81 103.62 101 99.1 97.2 100.67 100.63 103.48 101.4 99.6 97.9
06/09/2020 20:19:29 99.09 99.43 103.62 101 99.1 97.2 100.05 100.26 103.48 101.4 99.6 97.9
06/09/2020 20:19:30 99.31 99.49 103.62 101 99.1 97.2 99.97 100.21 103.48 101.4 99.6 97.9
06/09/2020 20:19:31 100.21 100.14 103.62 101.1 99.1 97.2 100.42 100.47 103.48 101.4 99.6 97.9
06/09/2020 20:19:32 99.67 100.23 103.62 101.1 99.1 97.2 100.2 100.63 103.48 101.4 99.6 97.9
06/09/2020 20:19:33 95.89 99.82 103.62 101.1 99.1 97.2 96.75 100.3 103.48 101.4 99.6 97.9
06/09/2020 20:19:34 87.25 97.45 103.62 101.1 99.1 97.2 89.27 98.05 103.48 101.4 99.6 97.9
06/09/2020 20:19:35 98.86 98.17 103.62 101.1 99.1 97.2 98.37 97.83 103.48 101.4 99.6 97.9
06/09/2020 20:19:36 100 100.14 103.62 101.1 99.1 97.2 99.55 99.5 103.48 101.4 99.6 97.9
06/09/2020 20:19:37 99.15 99.58 103.62 101.1 99.1 97.2 98.9 99.21 103.48 101.4 99.6 97.9
06/09/2020 20:19:38 98.6 99.46 103.62 101.1 99.1 97.2 99.01 99.24 103.48 101.4 99.6 97.9
06/09/2020 20:19:39 98.51 98.81 103.62 101.1 99.1 97.2 98.74 98.99 103.48 101.4 99.6 97.9
06/09/2020 20:19:40 97.97 99.09 103.32 101.1 99.1 97.2 98.51 99.31 103.48 101.4 99.6 97.9
06/09/2020 20:19:41 96.78 98.02 101.03 101.1 99.1 97.2 96.95 98.47 101.69 101.4 99.6 97.9
06/09/2020 20:19:42 99.55 98.85 100.77 101.1 99.1 97.2 100.16 99.37 101.65 101.4 99.6 97.9
06/09/2020 20:19:43 98.69 99.42 100.77 101.1 99.1 97.2 99.59 100.01 101.65 101.4 99.6 97.9
06/09/2020 20:19:44 98.89 98.97 100.77 101.1 99.1 97.2 100.27 100.11 101.65 101.4 99.6 97.9
06/09/2020 20:19:45 96.41 99 100.77 101.1 99.1 97.2 97.95 100.18 101.65 101.4 99.6 97.9
06/09/2020 20:19:46 90.44 97.15 100.77 101.1 99.1 97.2 92.15 98.47 101.65 101.4 99.6 97.9
06/09/2020 20:19:47 101.25 100.25 100.77 101.1 99.1 97.2 101.52 100.68 101.65 101.4 99.6 97.9
06/09/2020 20:19:48 97.52 100.31 100.77 101.1 99.1 97.2 99.2 100.92 101.65 101.4 99.6 97.9
06/09/2020 20:19:49 101.99 101.11 101.11 101.1 99.1 97.2 102.84 101.96 101.96 101.4 99.6 97.9
06/09/2020 20:19:50 101.53 101.62 101.62 101.1 99.1 97.2 101.91 102.26 102.26 101.4 99.6 97.9
06/09/2020 20:19:51 103.78 103.02 103.02 101 99.2 97.2 104.05 103.25 103.25 101.4 99.6 97.9
06/09/2020 20:19:52 100.14 102.83 103.02 100.9 99.2 97.2 100.63 103.2 103.25 101.3 99.6 97.9
06/09/2020 20:19:53 103.59 102.92 103.02 100.9 99.2 97.2 103.32 102.8 103.25 101.3 99.6 97.9
06/09/2020 20:19:54 103.02 103.21 103.21 100.9 99.2 97.2 103.09 103.21 103.25 101.3 99.6 97.9
06/09/2020 20:19:55 100.34 103.12 103.21 100.9 99.2 97.2 101.16 103.11 103.25 101.3 99.6 97.9
06/09/2020 20:19:56 101.39 101.59 103.21 100.9 99.2 97.2 101.57 101.92 103.25 101.3 99.6 97.9
06/09/2020 20:19:57 100.92 101.56 103.21 100.9 99.2 97.2 101.26 101.75 103.25 101.3 99.6 97.9
06/09/2020 20:19:58 101.22 101.38 103.21 100.9 99.2 97.2 101.27 101.53 103.25 101.3 99.6 97.9
06/09/2020 20:19:59 100.95 101.79 103.21 100.9 99.2 97.2 101.2 101.82 103.25 101.3 99.6 97.9
06/09/2020 20:20:00 100.23 100.91 103.21 100.9 99.2 97.2 100.56 101.16 103.25 101.3 99.6 97.9
06/09/2020 20:20:01 102.01 101.75 103.21 100.9 99.2 97.2 102.28 101.9 103.25 101.3 99.7 97.9
06/09/2020 20:20:02 100.02 101.47 103.21 100.9 99.2 97.2 100.94 101.87 103.25 101.3 99.7 97.9
06/09/2020 20:20:03 99.72 101.19 103.21 100.9 99.2 97.2 100.88 102.13 103.25 101.3 99.7 97.9
06/09/2020 20:20:04 100.33 100.72 103.21 100.9 99.2 97.2 100.89 101.21 103.25 101.3 99.7 97.9
06/09/2020 20:20:05 100.34 100.64 103.21 100.9 99.2 97.2 100.87 101.45 103.25 101.3 99.7 97.9
06/09/2020 20:20:06 99.58 100.81 103.21 100.9 99.2 97.2 100.89 101.23 103.25 101.3 99.7 97.9
06/09/2020 20:20:07 100.34 100.75 103.21 100.9 99.2 97.2 101 101.65 103.25 101.3 99.7 97.8
06/09/2020 20:20:08 95.88 99.79 103.21 100.9 99.2 97.2 97.58 100.71 103.25 101.3 99.7 97.8
06/09/2020 20:20:09 99.15 99.01 103.21 100.9 99.2 97.2 99.26 99.48 103.25 101.3 99.7 97.8
06/09/2020 20:20:10 99.27 99.47 103.21 100.9 99.2 97.2 99.93 99.98 103.25 101.3 99.7 97.8
06/09/2020 20:20:11 102.17 101.34 103.21 100.9 99.2 97.2 102.05 101.46 103.25 101.3 99.7 97.8
06/09/2020 20:20:12 101.82 101.92 103.21 100.9 99.2 97.2 102.25 102.23 103.25 101.3 99.7 97.8
06/09/2020 20:20:13 100.99 101.45 103.21 100.9 99.2 97.2 101.4 101.77 103.25 101.3 99.7 97.8
06/09/2020 20:20:14 101.8 102.15 103.21 100.9 99.2 97.2 102.32 102.54 103.25 101.3 99.7 97.8
06/09/2020 20:20:15 101.39 102.02 103.21 100.9 99.2 97.2 101.6 102.26 103.25 101.3 99.7 97.8
06/09/2020 20:20:16 98.8 101.37 103.21 100.9 99.2 97.2 100.49 101.77 103.25 101.3 99.7 97.8
06/09/2020 20:20:17 97.18 99.95 103.21 100.9 99.2 97.2 98.19 100.86 103.25 101.3 99.7 97.8
06/09/2020 20:20:18 98.42 98.78 103.21 100.9 99.2 97.2 99.16 99.46 103.25 101.3 99.7 97.8
06/09/2020 20:20:19 99.3 99.4 103.21 100.9 99.2 97.2 99.86 99.93 103.25 101.3 99.7 97.8
06/09/2020 20:20:20 100.73 100.5 103.21 100.9 99.2 97.2 100.97 100.77 103.25 101.3 99.7 97.8
06/09/2020 20:20:21 100.87 101.13 103.21 100.9 99.3 97.2 100.77 101.23 103.21 101.3 99.7 97.8
06/09/2020 20:20:22 102.42 102.55 103.21 100.9 99.3 97.2 103.44 102.66 103.21 101.3 99.7 97.8
06/09/2020 20:20:23 98.21 101.56 103.21 100.9 99.3 97.2 100.39 102.66 103.21 101.3 99.7 97.8
06/09/2020 20:20:24 96.67 99.75 103.12 100.9 99.3 97.2 98.56 101.29 103.11 101.3 99.7 97.8
06/09/2020 20:20:25 100.59 99.97 102.55 100.9 99.3 97.2 101.69 101.27 102.66 101.3 99.7 97.8
06/09/2020 20:20:26 99.51 99.91 102.55 100.8 99.3 97.2 99.69 101.1 102.66 101.3 99.7 97.8
06/09/2020 20:20:27 100.33 100.54 102.55 100.8 99.3 97.2 101.51 101.42 102.66 101.3 99.7 97.8
06/09/2020 20:20:28 99.72 100.14 102.55 100.8 99.3 97.2 100.32 101.16 102.66 101.3 99.8 97.8
06/09/2020 20:20:29 99.58 100.66 102.55 100.8 99.3 97.2 99.78 101.2 102.66 101.2 99.8 97.8
06/09/2020 20:20:30 99.44 99.56 102.55 100.8 99.3 97.2 99.79 99.96 102.66 101.2 99.8 97.8
06/09/2020 20:20:31 98.25 99.71 102.55 100.8 99.3 97.2 99.59 100.53 102.66 101.2 99.8 97.8
06/09/2020 20:20:32 98.59 98.96 102.55 100.8 99.3 97.2 99.85 99.94 102.66 101.2 99.8 97.8
06/09/2020 20:20:33 98.84 99.43 102.55 100.8 99.3 97.2 100.19 100.6 102.66 101.2 99.8 97.8
06/09/2020 20:20:34 101.46 100.9 102.55 100.8 99.3 97.2 101.79 101.46 102.66 101.2 99.8 97.8
06/09/2020 20:20:35 98.32 100.88 102.55 100.7 99.3 97.2 99.7 101.51 102.66 101.2 99.8 97.9
06/09/2020 20:20:36 98.8 99.55 102.55 100.7 99.3 97.2 99.44 100.44 102.66 101.2 99.8 97.9
06/09/2020 20:20:37 98.12 99.03 102.55 100.7 99.3 97.2 98.65 99.79 102.66 101.2 99.8 97.9
06/09/2020 20:20:38 99.63 99.61 102.55 100.7 99.3 97.2 99.59 99.93 102.66 101.2 99.8 97.9
06/09/2020 20:20:39 101.36 100.72 102.55 100.7 99.3 97.2 101.84 101.16 102.66 101.2 99.8 97.9
06/09/2020 20:20:40 97.78 100.64 102.55 100.7 99.3 97.2 98.54 101.06 102.66 101.1 99.8 97.9
06/09/2020 20:20:41 101.95 101.46 102.55 100.7 99.3 97.2 101.84 101.49 102.66 101.1 99.8 97.9
06/09/2020 20:20:42 96.17 101.41 102.55 100.7 99.3 97.2 98.3 101.43 102.66 101.1 99.8 97.9
06/09/2020 20:20:43 100.17 99.88 102.55 100.6 99.3 97.2 100.59 100.39 102.66 101.1 99.8 97.9
06/09/2020 20:20:44 97.51 99.75 102.55 100.6 99.3 97.2 97.71 100.42 102.66 101.1 99.8 97.9
06/09/2020 20:20:45 100.08 100.04 102.55 100.6 99.3 97.2 100.69 100.2 102.66 101.1 99.8 97.9
06/09/2020 20:20:46 97.74 99.21 102.55 100.6 99.3 97.2 98.1 99.91 102.66 101.1 99.8 97.9
06/09/2020 20:20:47 100.6 100.13 102.55 100.6 99.3 97.2 101.3 100.45 102.66 101.1 99.8 97.9
06/09/2020 20:20:48 100.65 100.84 102.55 100.6 99.3 97.2 100.77 101.25 102.66 101.1 99.8 97.9
06/09/2020 20:20:49 101.27 101.11 102.55 100.6 99.3 97.2 101.53 101.3 102.66 101.1 99.8 97.9
06/09/2020 20:20:50 99.72 101.13 102.55 100.6 99.3 97.2 99.41 101.31 102.66 101.1 99.8 97.9
06/09/2020 20:20:51 97.61 100.39 102.55 100.6 99.4 97.2 98.5 100.32 102.66 101.1 99.8 97.9
06/09/2020 20:20:52 102.16 101.64 101.64 100.6 99.4 97.2 101.96 101.52 102.66 101.1 99.8 97.9
06/09/2020 20:20:53 97.61 101.43 101.64 100.6 99.4 97.2 98.63 101.33 101.52 101.1 99.8 97.9
06/09/2020 20:20:54 98.25 99.33 101.64 100.6 99.4 97.2 98.79 99.61 101.52 101.1 99.8 97.9
06/09/2020 20:20:55 98.11 98.89 101.64 100.6 99.4 97.2 98.45 99.34 101.52 101.1 99.8 97.9
06/09/2020 20:20:56 98.63 99.16 101.64 100.5 99.4 97.2 99.45 99.67 101.52 101 99.8 97.9
06/09/2020 20:20:57 100.15 100.2 101.64 100.5 99.4 97.2 100.56 100.67 101.52 101 99.8 97.9
06/09/2020 20:20:58 99.91 100.52 101.64 100.5 99.4 97.2 100.68 101.26 101.52 101 99.8 97.9
06/09/2020 20:20:59 97.27 99.89 101.64 100.5 99.4 97.2 97.12 100.42 101.52 101 99.8 97.9
06/09/2020 20:21:00 97.25 98.76 101.64 100.5 99.4 97.2 98.07 98.97 101.52 101 99.8 97.9
06/09/2020 20:21:01 99.68 99.22 101.64 100.5 99.4 97.2 99.68 99.46 101.52 101 99.8 97.9
06/09/2020 20:21:02 98.54 99.51 101.64 100.5 99.4 97.2 99.13 99.73 101.52 101 99.8 97.9
06/09/2020 20:21:03 100.72 100.18 101.64 100.5 99.4 97.2 100.68 100.33 101.52 101 99.8 97.9
06/09/2020 20:21:04 99.72 100.25 101.64 100.5 99.4 97.2 100.14 100.39 101.52 101 99.9 97.9
06/09/2020 20:21:05 99.34 100.23 101.64 100.5 99.4 97.2 99.8 100.36 101.52 101 99.9 97.9
06/09/2020 20:21:06 97.64 99.73 101.64 100.5 99.4 97.2 97.98 100.18 101.52 101 99.9 97.9
06/09/2020 20:21:07 99.28 99.43 101.64 100.5 99.4 97.2 100.48 100.01 101.52 101 99.9 97.9
06/09/2020 20:21:08 99.15 99.36 101.64 100.5 99.4 97.2 98.95 99.91 101.52 101 99.9 97.9
06/09/2020 20:21:09 99.46 100.11 101.64 100.5 99.4 97.3 100.32 100.37 101.52 101 99.9 97.9
06/09/2020 20:21:10 99.98 99.81 101.64 100.5 99.4 97.3 99.61 99.87 101.52 101 99.9 97.9
06/09/2020 20:21:11 99.24 100.3 101.64 100.5 99.4 97.3 100.31 100.54 101.52 101 99.9 97.9
06/09/2020 20:21:12 100.13 100.05 101.64 100.5 99.4 97.3 100.34 100.45 101.52 101 99.9 97.9
06/09/2020 20:21:13 101.37 101.36 101.64 100.5 99.4 97.3 101.72 101.59 101.59 101 99.9 97.9
06/09/2020 20:21:14 100.67 101.46 101.64 100.5 99.4 97.3 100.51 101.62 101.62 101 99.9 97.9
06/09/2020 20:21:15 98.05 100.89 101.64 100.5 99.4 97.3 99.38 100.92 101.62 101 99.9 97.9
06/09/2020 20:21:16 99.96 100 101.64 100.5 99.4 97.3 100.54 100.56 101.62 101 99.9 97.9
06/09/2020 20:21:17 99.94 100.37 101.64 100.4 99.4 97.3 100.79 101.13 101.62 100.9 99.9 97.9
06/09/2020 20:21:18 100.44 100.53 101.64 100.4 99.4 97.3 101.54 101.44 101.62 101 99.9 97.9
06/09/2020 20:21:19 98.23 100.53 101.64 100.4 99.4 97.3 99.39 101.47 101.62 100.9 99.9 97.9
06/09/2020 20:21:20 101.1 100.84 101.64 100.4 99.4 97.3 101.73 101.56 101.62 100.9 99.9 97.9
06/09/2020 20:21:21 102.95 102.47 102.47 100.4 99.4 97.3 102.84 102.59 102.59 100.9 99.9 97.9
06/09/2020 20:21:22 103.35 103.37 103.37 100.4 99.4 97.3 103.45 103.42 103.42 100.9 99.9 97.9
06/09/2020 20:21:23 99.74 102.83 103.37 100.4 99.5 97.3 100.58 102.97 103.42 100.9 99.9 97.9
06/09/2020 20:21:24 100.18 101.26 103.37 100.4 99.5 97.3 100.98 101.8 103.42 100.9 99.9 97.9
06/09/2020 20:21:25 99.02 100.31 103.37 100.4 99.5 97.3 99.93 101.01 103.42 100.9 99.9 97.9
06/09/2020 20:21:26 100.2 100.66 103.37 100.4 99.5 97.3 100.82 101.4 103.42 100.9 99.9 97.9
06/09/2020 20:21:27 99.46 99.85 103.37 100.4 99.5 97.3 100.47 100.71 103.42 100.9 99.9 97.9
06/09/2020 20:21:28 101.4 100.99 103.37 100.4 99.5 97.3 101.66 101.51 103.42 100.9 99.9 97.9
06/09/2020 20:21:29 103.88 103.11 103.37 100.4 99.5 97.3 103.64 102.97 103.42 100.9 99.9 97.9
06/09/2020 20:21:30 101.54 103.19 103.37 100.4 99.5 97.3 101.22 103.02 103.42 100.9 99.9 98
06/09/2020 20:21:31 101.86 102.1 103.37 100.4 99.5 97.3 102.43 102.42 103.42 100.9 99.9 98
06/09/2020 20:21:32 100.48 102.16 103.37 100.4 99.5 97.3 100.79 102.41 103.42 100.9 100 98
06/09/2020 20:21:33 101.71 101.82 103.37 100.4 99.5 97.3 102.25 102.32 103.42 100.9 100 98
06/09/2020 20:21:34 103.36 103.2 103.37 100.4 99.5 97.3 102.78 102.86 103.42 100.9 100 98
06/09/2020 20:21:35 101.8 103.52 103.52 100.4 99.5 97.3 102.69 103.2 103.42 100.9 100 98
06/09/2020 20:21:36 100.5 102.21 103.52 100.4 99.5 97.3 101.22 102.67 103.42 100.9 100 98
06/09/2020 20:21:37 98.03 101.05 103.52 100.3 99.5 97.3 99.03 101.7 103.42 100.9 100 98
06/09/2020 20:21:38 99.94 99.95 103.52 100.3 99.5 97.3 100.29 100.59 103.42 100.9 100 98
06/09/2020 20:21:39 100.38 100.58 103.52 100.3 99.5 97.3 100.67 100.86 103.42 100.9 100 98
06/09/2020 20:21:40 101.17 101.04 103.52 100.3 99.5 97.3 101.44 101.3 103.42 100.9 100 98
06/09/2020 20:21:41 101.76 102.12 103.52 100.3 99.5 97.3 102.44 102.63 103.42 100.9 100 98
06/09/2020 20:21:42 102.04 101.87 103.52 100.3 99.6 97.3 102.53 102.45 103.42 100.9 100 98
06/09/2020 20:21:43 100.12 102.08 103.52 100.3 99.6 97.3 100.92 102.66 103.42 100.9 100 98
06/09/2020 20:21:44 100.26 100.93 103.52 100.3 99.6 97.3 101.39 101.71 103.42 100.9 100 98
06/09/2020 20:21:45 99.27 100.79 103.52 100.3 99.6 97.3 100.28 101.91 103.42 100.9 100 98
06/09/2020 20:21:46 99.93 100.13 103.52 100.3 99.6 97.3 100.81 101.05 103.42 100.9 100 98
06/09/2020 20:21:47 99.74 99.94 103.52 100.3 99.6 97.3 100.38 100.83 103.42 100.9 100 98
06/09/2020 20:21:48 97.77 100.01 103.52 100.3 99.6 97.3 98.49 100.71 103.42 100.9 100 98
06/09/2020 20:21:49 101.99 101.57 103.52 100.3 99.6 97.4 101.88 101.67 103.42 100.9 100 98
06/09/2020 20:21:50 102.23 102.45 103.52 100.3 99.6 97.4 102.16 102.39 103.42 100.9 100 98
06/09/2020 20:21:51 100.53 101.97 103.52 100.3 99.6 97.4 102.22 102.44 103.42 100.9 100 98
06/09/2020 20:21:52 96.5 101.01 103.52 100.3 99.6 97.4 98.6 102.08 103.2 100.9 100 98
06/09/2020 20:21:53 95.85 98.77 103.52 100.3 99.6 97.4 97.66 100.17 103.2 100.9 100 98
06/09/2020 20:21:54 99.97 99.14 103.52 100.3 99.6 97.4 100.72 100.37 103.2 100.9 100 98
06/09/2020 20:21:55 99.58 99.77 103.52 100.3 99.6 97.4 100.22 100.41 103.2 100.9 100 98
06/09/2020 20:21:56 101 101.36 103.52 100.3 99.6 97.4 102.34 102.36 103.2 100.9 100 98
06/09/2020 20:21:57 99.59 100.11 103.52 100.3 99.6 97.4 100.27 101.18 103.2 100.9 100 98
06/09/2020 20:21:58 98.11 100.06 103.52 100.3 99.6 97.4 98.59 100.84 103.2 100.9 100 98
06/09/2020 20:21:59 100.18 99.99 103.52 100.3 99.6 97.4 101.58 101.05 103.2 100.9 100 98
06/09/2020 20:22:00 97.85 99.8 103.52 100.3 99.6 97.4 99.89 101.26 103.2 100.9 100 98
06/09/2020 20:22:01 99.44 99.42 103.52 100.3 99.6 97.4 100.28 100.62 103.2 100.9 100.1 98
06/09/2020 20:22:02 100.83 100.89 103.52 100.3 99.6 97.4 101.62 101.62 103.2 100.9 100.1 98
06/09/2020 20:22:03 100.17 100.24 103.52 100.3 99.6 97.4 100.88 101.18 103.2 100.9 100.1 98
06/09/2020 20:22:04 97.82 100.09 103.52 100.3 99.6 97.4 99.38 100.95 103.2 100.9 100.1 98
06/09/2020 20:22:05 100.76 100.08 102.45 100.3 99.6 97.4 101.27 100.99 102.67 100.9 100.1 98
06/09/2020 20:22:06 100.39 100.36 102.45 100.3 99.6 97.4 100.9 100.89 102.66 100.9 100.1 98
06/09/2020 20:22:07 100.35 100.54 102.45 100.3 99.6 97.4 100.97 101.25 102.66 100.9 100.1 98
06/09/2020 20:22:08 101.09 101.2 102.45 100.3 99.6 97.4 102.26 102.17 102.66 100.9 100.1 98
06/09/2020 20:22:09 100.45 101.17 102.45 100.3 99.6 97.4 101.11 102.15 102.66 100.9 100.1 98
06/09/2020 20:22:10 101.64 101.79 102.45 100.2 99.6 97.4 101.98 102.08 102.66 100.9 100.1 98
06/09/2020 20:22:11 97.18 101.09 102.45 100.2 99.6 97.4 97.32 101.68 102.66 100.8 100.1 98
06/09/2020 20:22:12 99.68 100.2 102.45 100.2 99.6 97.4 100.51 100.63 102.66 100.8 100.1 98
06/09/2020 20:22:13 100.33 100.2 102.45 100.2 99.6 97.4 100.36 100.43 102.44 100.8 100.1 98
06/09/2020 20:22:14 99.65 100.72 102.45 100.2 99.6 97.4 100.45 100.91 102.44 100.8 100.1 98
06/09/2020 20:22:15 100.76 100.81 102.45 100.2 99.6 97.4 100.9 101.08 102.44 100.8 100.1 98.1
06/09/2020 20:22:16 101.3 101.47 102.45 100.2 99.6 97.4 101.86 101.86 102.44 100.8 100.1 98.1
06/09/2020 20:22:17 100.18 101.26 102.45 100.2 99.6 97.4 100.6 101.63 102.44 100.8 100.1 98.1
06/09/2020 20:22:18 101.5 101.94 102.45 100.2 99.7 97.4 101.91 102.27 102.44 100.8 100.1 98.1
06/09/2020 20:22:19 100.53 101.32 102.45 100.2 99.7 97.4 101.07 101.57 102.44 100.8 100.1 98.1
06/09/2020 20:22:20 99.08 100.79 101.97 100.2 99.7 97.4 99.43 101.33 102.44 100.8 100.1 98.1
06/09/2020 20:22:21 101.7 101.38 101.94 100.2 99.7 97.4 102.27 101.76 102.36 100.8 100.1 98.1
06/09/2020 20:22:22 100.25 101.11 101.94 100.2 99.7 97.4 100.04 101.61 102.36 100.8 100.1 98.1
06/09/2020 20:22:23 101.05 101.28 101.94 100.2 99.7 97.4 101.62 101.53 102.36 100.8 100.1 98.1
06/09/2020 20:22:24 100.58 100.81 101.94 100.2 99.7 97.4 100.77 101.15 102.36 100.8 100.1 98.1
06/09/2020 20:22:25 100.82 101.59 101.94 100.2 99.7 97.4 101.04 101.79 102.36 100.8 100.1 98.1
06/09/2020 20:22:26 103.29 102.71 102.71 100.2 99.7 97.4 103.56 103 103 100.8 100.1 98.1
06/09/2020 20:22:27 100.22 102.32 102.71 100.2 99.7 97.4 100.5 102.61 103 100.8 100.1 98.1
06/09/2020 20:22:28 99.55 100.96 102.71 100.2 99.7 97.4 99.62 101.18 103 100.8 100.1 98.1
06/09/2020 20:22:29 98.81 100.01 102.71 100.2 99.7 97.4 99.57 100.45 103 100.8 100.1 98.1
06/09/2020 20:22:30 100.26 100.49 102.71 100.2 99.7 97.4 100.93 100.75 103 100.8 100.1 98.1
06/09/2020 20:22:31 100.87 101.01 102.71 100.2 99.7 97.4 100.78 101.11 103 100.8 100.1 98.1
06/09/2020 20:22:32 99.78 101.15 102.71 100.2 99.7 97.4 100.96 101.46 103 100.8 100.1 98.1
06/09/2020 20:22:33 102.6 102.22 102.71 100.2 99.7 97.4 102.51 102.37 103 100.8 100.1 98.1
06/09/2020 20:22:34 98.58 101.24 102.71 100.2 99.7 97.4 99.66 101.52 103 100.8 100.1 98.1
06/09/2020 20:22:35 98.54 99.54 102.71 100.2 99.7 97.4 98.22 100.27 103 100.8 100.1 98.1
06/09/2020 20:22:36 97.62 99.13 102.71 100.2 99.7 97.4 98.68 99.39 103 100.8 100.1 98.1
06/09/2020 20:22:37 99.99 99.48 102.71 100.2 99.7 97.4 100.11 99.83 103 100.8 100.2 98.1
06/09/2020 20:22:38 109.19 108.82 108.82 100.3 99.8 97.5 108.99 108.6 108.6 100.9 100.2 98.1
06/09/2020 20:22:39 114.5 112.87 112.87 100.7 99.9 97.5 114.16 112.57 112.57 101.2 100.3 98.1
06/09/2020 20:22:40 110.05 112.81 112.87 100.8 99.9 97.5 110.05 112.49 112.57 101.3 100.3 98.2
06/09/2020 20:22:41 111.13 111.42 112.87 100.9 100 97.6 110.91 111.23 112.57 101.4 100.4 98.2
06/09/2020 20:22:42 111.61 111.79 112.87 101.1 100.1 97.6 111.14 111.41 112.57 101.5 100.5 98.2
06/09/2020 20:22:43 100.26 111.52 112.87 101.1 100.1 97.6 100.86 111.17 112.57 101.5 100.5 98.2
06/09/2020 20:22:44 98.22 107.73 112.87 101 100.1 97.6 99.19 107.52 112.57 101.5 100.5 98.2
06/09/2020 20:22:45 101.57 104.21 112.87 101.1 100.1 97.6 102.53 104.24 112.57 101.5 100.5 98.2
06/09/2020 20:22:46 100.85 102.83 112.87 101.1 100.1 97.6 102.44 103.34 112.57 101.5 100.5 98.2
06/09/2020 20:22:47 103.74 103.26 112.87 101.1 100.1 97.6 104.54 104.32 112.57 101.5 100.5 98.2
06/09/2020 20:22:48 101.88 102.95 112.87 101.1 100.1 97.6 103.13 103.83 112.57 101.5 100.5 98.2
06/09/2020 20:22:49 104.77 104.17 112.87 101.1 100.1 97.6 104.95 104.68 112.57 101.5 100.5 98.2
06/09/2020 20:22:50 107.39 106.56 112.87 101.1 100.1 97.6 107.33 106.58 112.57 101.6 100.5 98.2
06/09/2020 20:22:51 105.91 107.03 112.87 101.2 100.1 97.6 105.99 107 112.57 101.6 100.5 98.2
06/09/2020 20:22:52 103.74 105.94 112.87 101.2 100.1 97.6 104.72 106.02 112.57 101.6 100.5 98.3
06/09/2020 20:22:53 99.31 104.93 112.87 101.2 100.1 97.6 99.8 105.42 112.57 101.6 100.5 98.3
06/09/2020 20:22:54 101.9 102.23 112.87 101.2 100.2 97.6 102.99 103.07 112.57 101.6 100.5 98.3
06/09/2020 20:22:55 105.18 104.53 112.87 101.2 100.2 97.6 106.07 105.35 112.57 101.6 100.6 98.3
06/09/2020 20:22:56 102.92 104.42 112.87 101.2 100.2 97.6 103.96 105.3 112.57 101.6 100.6 98.3
06/09/2020 20:22:57 105.2 105.06 112.87 101.2 100.2 97.6 105.87 105.82 112.57 101.7 100.6 98.3
06/09/2020 20:22:58 102.58 104.6 112.87 101.2 100.2 97.7 103.46 105.36 112.57 101.7 100.6 98.3
06/09/2020 20:22:59 105.79 105.11 112.87 101.3 100.2 97.7 106.24 105.75 112.57 101.7 100.6 98.3
06/09/2020 20:23:00 106.22 105.86 112.87 101.3 100.2 97.7 106.41 106.19 112.57 101.7 100.6 98.3
06/09/2020 20:23:01 107.11 107.15 112.87 101.3 100.2 97.7 107.13 107.31 112.57 101.8 100.6 98.3
06/09/2020 20:23:02 104.54 106.37 112.87 101.4 100.3 97.7 105.58 106.56 112.57 101.8 100.6 98.3
06/09/2020 20:23:03 105.46 105.98 112.87 101.4 100.3 97.7 106.03 106.56 112.57 101.8 100.7 98.3
06/09/2020 20:23:04 104.42 105.3 112.87 101.4 100.3 97.7 105.65 105.99 112.57 101.9 100.7 98.3
06/09/2020 20:23:05 104.06 105.3 112.87 101.4 100.3 97.7 104.66 106.21 112.57 101.9 100.7 98.3
06/09/2020 20:23:06 105.3 105.33 112.87 101.4 100.3 97.7 106.34 106.16 112.57 101.9 100.7 98.3
06/09/2020 20:23:07 106.8 106.72 112.87 101.5 100.3 97.7 106.85 106.98 112.57 101.9 100.7 98.3
06/09/2020 20:23:08 108.46 108.07 112.87 101.5 100.3 97.7 108.01 107.85 112.57 102 100.7 98.3
06/09/2020 20:23:09 105.41 107.99 112.81 101.6 100.4 97.7 105.21 107.62 112.49 102 100.7 98.4
06/09/2020 20:23:10 105.26 106.33 111.79 101.6 100.4 97.7 105.99 106.54 111.41 102 100.8 98.4
06/09/2020 20:23:11 105.3 105.62 111.79 101.6 100.4 97.7 105.51 106.03 111.41 102 100.8 98.4
06/09/2020 20:23:12 107.12 106.85 111.52 101.6 100.4 97.8 107.41 107.22 111.17 102.1 100.8 98.4
06/09/2020 20:23:13 103.53 106.59 108.07 101.6 100.4 97.8 104.02 106.84 107.85 102.1 100.8 98.4
06/09/2020 20:23:14 104.33 105 108.07 101.7 100.4 97.8 106.39 106.22 107.85 102.1 100.8 98.4
06/09/2020 20:23:15 104.91 105.05 108.07 101.7 100.4 97.8 105.71 106.03 107.85 102.1 100.8 98.4
06/09/2020 20:23:16 103.28 105.06 108.07 101.7 100.4 97.8 104.28 106.03 107.85 102.2 100.8 98.4
06/09/2020 20:23:17 104.44 104.66 108.07 101.7 100.4 97.8 104.92 105.38 107.85 102.2 100.8 98.4
06/09/2020 20:23:18 106.32 106.01 108.07 101.8 100.4 97.8 106.37 106.26 107.85 102.2 100.8 98.4
06/09/2020 20:23:19 107.01 106.67 108.07 101.8 100.5 97.8 107.31 107 107.85 102.2 100.9 98.4
06/09/2020 20:23:20 104.23 106.67 108.07 101.8 100.5 97.8 104.75 107 107.85 102.3 100.9 98.4
06/09/2020 20:23:21 107.08 106.89 108.07 101.9 100.5 97.8 107.78 107.54 107.85 102.3 100.9 98.4
06/09/2020 20:23:22 105.42 106.63 108.07 101.9 100.5 97.8 105.65 107.26 107.85 102.3 100.9 98.4
06/09/2020 20:23:23 104.68 105.94 108.07 101.9 100.5 97.8 106.57 106.69 107.85 102.4 100.9 98.4
06/09/2020 20:23:24 103.05 105.35 108.07 101.9 100.5 97.8 104.46 106.67 107.85 102.4 100.9 98.4
06/09/2020 20:23:25 101.38 104.01 108.07 101.9 100.5 97.8 102.71 105.38 107.85 102.4 100.9 98.4
06/09/2020 20:23:26 104.28 103.87 108.07 101.9 100.5 97.8 104.57 104.61 107.85 102.4 100.9 98.4
06/09/2020 20:23:27 103.09 103.78 108.07 101.9 100.5 97.8 103.63 104.29 107.85 102.4 100.9 98.4
06/09/2020 20:23:28 106.11 106.27 108.07 102 100.5 97.8 105.96 106.27 107.85 102.4 100.9 98.5
06/09/2020 20:23:29 107.81 107.65 108.07 102 100.6 97.8 107.86 107.61 107.85 102.4 101 98.5
06/09/2020 20:23:30 105.08 106.91 108.07 102 100.6 97.9 107.57 107.72 107.85 102.5 101 98.5
06/09/2020 20:23:31 101.21 105.38 108.07 102 100.6 97.9 103.43 106.98 107.85 102.5 101 98.5
06/09/2020 20:23:32 103.58 104.02 108.07 102 100.6 97.9 104.7 105.24 107.85 102.5 101 98.5
06/09/2020 20:23:33 103.19 104.23 108.07 102.1 100.6 97.9 104.53 105.57 107.85 102.5 101 98.5
06/09/2020 20:23:34 104.04 104.23 108.07 102.1 100.6 97.9 105.62 105.75 107.85 102.5 101 98.5
06/09/2020 20:23:35 103.32 104.45 108.07 102.1 100.6 97.9 105.48 106.29 107.85 102.5 101 98.5
06/09/2020 20:23:36 103.82 104.02 108.07 102.1 100.6 97.9 104.62 105.42 107.85 102.6 101 98.5
06/09/2020 20:23:37 103.65 103.88 108.07 102.1 100.6 97.9 104.07 104.92 107.85 102.6 101 98.5
06/09/2020 20:23:38 105.5 105.35 107.99 102.1 100.6 97.9 106.68 106.27 107.72 102.6 101 98.5
06/09/2020 20:23:39 101.36 104.71 107.65 102.1 100.6 97.9 103.41 105.89 107.72 102.6 101 98.5
06/09/2020 20:23:40 104.39 104.24 107.65 102.1 100.6 97.9 105.47 105.62 107.72 102.6 101.1 98.5
06/09/2020 20:23:41 102.06 103.68 107.65 102.1 100.6 97.9 103.8 105.06 107.72 102.6 101.1 98.5
06/09/2020 20:23:42 103.99 103.72 107.65 102.2 100.6 97.9 105.13 105.2 107.72 102.6 101.1 98.5
06/09/2020 20:23:43 103.53 103.74 107.65 102.2 100.6 97.9 105.01 105.08 107.72 102.7 101.1 98.5
06/09/2020 20:23:44 102.78 103.79 107.65 102.2 100.6 97.9 103.17 105.02 107.72 102.7 101.1 98.5
06/09/2020 20:23:45 105.64 105.19 107.65 102.2 100.7 97.9 105.96 105.53 107.72 102.7 101.1 98.5
06/09/2020 20:23:46 105.38 105.61 107.65 102.2 100.7 97.9 106.28 106.41 107.72 102.7 101.1 98.6
06/09/2020 20:23:47 104.67 105.76 107.65 102.2 100.7 97.9 105.72 106.64 107.72 102.7 101.1 98.6
06/09/2020 20:23:48 104.51 105.16 107.65 102.2 100.7 97.9 105.14 106.1 107.72 102.7 101.1 98.6
06/09/2020 20:23:49 105.55 106.27 107.65 102.3 100.7 97.9 105.77 106.49 107.72 102.8 101.1 98.6
06/09/2020 20:23:50 103.93 104.88 107.65 102.3 100.7 97.9 103.76 105.33 107.72 102.8 101.1 98.6
06/09/2020 20:23:51 103.04 105.06 107.65 102.3 100.7 97.9 104.19 105.26 107.72 102.8 101.2 98.6
06/09/2020 20:23:52 104.64 104.85 107.65 102.3 100.7 97.9 104.58 105 107.72 102.8 101.2 98.6
06/09/2020 20:23:53 102.31 104.68 107.65 102.3 100.7 98 103.77 105.07 107.72 102.8 101.2 98.6
06/09/2020 20:23:54 104.43 104.52 107.65 102.3 100.7 98 105.06 104.92 107.72 102.8 101.2 98.6
06/09/2020 20:23:55 105.07 105.48 107.65 102.3 100.7 98 105.49 105.92 107.72 102.8 101.2 98.6
06/09/2020 20:23:56 104.5 105.41 107.65 102.3 100.8 98 105.43 105.69 107.72 102.8 101.2 98.6
06/09/2020 20:23:57 105.82 106.07 107.65 102.4 100.8 98 105.71 106.44 107.72 102.9 101.2 98.6
06/09/2020 20:23:58 103.06 105.14 107.65 102.4 100.8 98 103.99 105.4 107.72 102.9 101.2 98.6
06/09/2020 20:23:59 102.16 103.76 106.91 102.4 100.8 98 102.51 104.46 107.72 102.9 101.2 98.6
06/09/2020 20:24:00 104.69 104.67 106.27 102.4 100.8 98 105.29 105.03 106.98 102.9 101.2 98.6
06/09/2020 20:24:01 103.31 103.69 106.27 102.4 100.8 98 103.5 104.32 106.64 102.9 101.2 98.6
06/09/2020 20:24:02 103.93 104.05 106.27 102.4 100.8 98 104.71 104.55 106.64 102.9 101.2 98.6
06/09/2020 20:24:03 105.33 105.36 106.27 102.4 100.8 98 105.35 105.52 106.64 102.9 101.3 98.6
06/09/2020 20:24:04 102.09 105.37 106.27 102.5 100.8 98 103.06 105.54 106.64 102.9 101.3 98.6
06/09/2020 20:24:05 106.39 105.91 106.27 102.5 100.8 98 106.96 106.4 106.64 103 101.3 98.6
06/09/2020 20:24:06 104.24 106.16 106.27 102.5 100.8 98 104.27 106.61 106.64 103 101.3 98.6
06/09/2020 20:24:07 103.38 104.31 106.27 102.5 100.8 98 104.53 104.65 106.64 103 101.3 98.6
06/09/2020 20:24:08 104.12 104.23 106.27 102.5 100.9 98 103.81 104.57 106.64 103 101.3 98.6
06/09/2020 20:24:09 105.24 105.44 106.27 102.5 100.9 98 106.05 105.75 106.64 103 101.3 98.7
06/09/2020 20:24:10 105.53 105.31 106.27 102.5 100.9 98 105.25 105.43 106.64 103 101.3 98.7
06/09/2020 20:24:11 104.97 105.88 106.27 102.6 100.9 98 106.03 106.18 106.64 103 101.3 98.7
06/09/2020 20:24:12 105.74 105.78 106.27 102.6 100.9 98 105.88 106.07 106.64 103.1 101.3 98.7
06/09/2020 20:24:13 103.76 105.49 106.27 102.6 100.9 98 104.65 105.88 106.64 103.1 101.4 98.7
06/09/2020 20:24:14 103.64 104.33 106.27 102.6 100.9 98 103.69 104.88 106.64 103.1 101.4 98.7
06/09/2020 20:24:15 104.19 104.24 106.27 102.6 100.9 98.1 104.58 104.77 106.64 103.1 101.4 98.7
06/09/2020 20:24:16 105.58 105.39 106.27 102.6 100.9 98.1 105.72 105.63 106.64 103.1 101.4 98.7
06/09/2020 20:24:17 104.37 105.12 106.27 102.7 100.9 98.1 104.88 105.48 106.61 103.1 101.4 98.7
06/09/2020 20:24:18 105.45 105.62 106.27 102.7 101 98.1 106.24 105.96 106.61 103.2 101.4 98.7
06/09/2020 20:24:19 104.24 105.24 106.16 102.7 101 98.1 104.59 105.94 106.61 103.2 101.4 98.7
06/09/2020 20:24:20 103.4 104.74 106.16 102.7 101 98.1 104.7 105.23 106.61 103.2 101.4 98.7
06/09/2020 20:24:21 106.09 105.64 106.16 102.7 101 98.1 105.66 105.89 106.61 103.2 101.4 98.7
06/09/2020 20:24:22 104.25 105.24 106.16 102.7 101 98.1 105.17 105.42 106.61 103.2 101.4 98.7
06/09/2020 20:24:23 103.73 104.63 106.16 102.8 101 98.1 104.77 105.2 106.61 103.2 101.4 98.7
06/09/2020 20:24:24 105.28 105.38 106.16 102.8 101 98.1 105.93 106.1 106.61 103.3 101.5 98.7
06/09/2020 20:24:25 104.41 104.68 106.16 102.8 101 98.1 105.41 105.55 106.61 103.3 101.5 98.7
06/09/2020 20:24:26 105.68 105.64 106.16 102.8 101 98.1 106.44 106.6 106.61 103.3 101.5 98.7
06/09/2020 20:24:27 104.29 105.06 106.16 102.8 101 98.1 105.62 105.94 106.61 103.3 101.5 98.7
06/09/2020 20:24:28 107.33 106.62 106.62 102.9 101.1 98.1 107.21 106.94 106.94 103.3 101.5 98.8
06/09/2020 20:24:29 109.64 108.68 108.68 102.9 101.1 98.1 109.5 108.6 108.6 103.4 101.5 98.8
06/09/2020 20:24:30 105.43 108.68 108.68 102.9 101.1 98.1 105.81 108.62 108.62 103.4 101.5 98.8
06/09/2020 20:24:31 106.12 106.84 108.68 103 101.1 98.2 107.43 107.37 108.62 103.4 101.6 98.8
06/09/2020 20:24:32 102.73 106.4 108.68 103 101.1 98.2 104.26 107.25 108.62 103.5 101.6 98.8
06/09/2020 20:24:33 105.73 105.5 108.68 103 101.1 98.2 106.7 106.53 108.62 103.5 101.6 98.8
06/09/2020 20:24:34 103.66 105.4 108.68 103 101.1 98.2 104.92 106.37 108.62 103.5 101.6 98.8
06/09/2020 20:24:35 107.65 106.8 108.68 103 101.2 98.2 107.77 107.14 108.62 103.5 101.6 98.8
06/09/2020 20:24:36 109.09 108.57 108.68 103.1 101.2 98.2 109.03 108.62 108.62 103.6 101.6 98.8
06/09/2020 20:24:37 107.48 108.92 108.92 103.1 101.2 98.2 107.16 108.86 108.86 103.6 101.6 98.8
06/09/2020 20:24:38 96.27 107.56 108.92 103.1 101.2 98.2 95.81 107.43 108.86 103.6 101.6 98.8
06/09/2020 20:24:39 90.46 103.68 108.92 103.1 101.2 98.2 89.35 103.52 108.86 103.6 101.6 98.8
06/09/2020 20:24:40 90.1 99.79 108.92 103.1 101.2 98.2 90.16 99.56 108.86 103.6 101.6 98.8
06/09/2020 20:24:41 91.19 96.24 108.92 103.1 101.2 98.2 91.49 96.07 108.86 103.6 101.6 98.8
06/09/2020 20:24:42 90.87 93.72 108.92 103.1 101.2 98.2 92.19 93.83 108.86 103.6 101.6 98.8
06/09/2020 20:24:43 96.27 95.53 108.92 103.1 101.2 98.2 96.34 95.66 108.86 103.6 101.6 98.8
06/09/2020 20:24:44 90.49 94.8 108.92 103.1 101.2 98.2 90.78 95.01 108.86 103.6 101.6 98.8
06/09/2020 20:24:45 90.45 92.57 108.92 103.1 101.2 98.2 93.6 94.04 108.86 103.6 101.6 98.8
06/09/2020 20:24:46 85.3 91.45 108.92 103.1 101.2 98.2 85.35 93.16 108.86 103.6 101.6 98.8
06/09/2020 20:24:47 93.39 93.55 108.92 103.1 101.2 98.2 97.16 97.15 108.86 103.6 101.6 98.8
06/09/2020 20:24:48 103.12 102.39 108.92 103.1 101.2 98.2 105.78 105.08 108.86 103.6 101.6 98.8
06/09/2020 20:24:49 82.34 100.51 108.92 103.1 101.2 98.2 84.05 103.24 108.86 103.6 101.6 98.8
06/09/2020 20:24:50 102.15 101.28 108.92 103.1 101.2 98.2 102.94 102.42 108.86 103.6 101.6 98.8
06/09/2020 20:24:51 104.77 104 108.92 103.1 101.2 98.2 105.4 104.78 108.86 103.6 101.7 98.8
06/09/2020 20:24:52 102.43 103.84 108.92 103.1 101.2 98.2 103.21 104.69 108.86 103.6 101.7 98.8
06/09/2020 20:24:53 106.86 106.21 108.92 103.1 101.2 98.2 106.42 105.9 108.86 103.6 101.7 98.8
06/09/2020 20:24:54 104.66 106.42 108.92 103.1 101.2 98.2 105.61 106.44 108.86 103.6 101.7 98.9
06/09/2020 20:24:55 104.85 105.82 108.92 103.1 101.2 98.2 105.61 106.48 108.86 103.6 101.7 98.9
06/09/2020 20:24:56 104.71 105.07 108.92 103.2 101.3 98.2 105.19 105.76 108.86 103.6 101.7 98.9
06/09/2020 20:24:57 103.93 104.79 108.92 103.2 101.3 98.2 104.37 105.26 108.86 103.7 101.7 98.9
06/09/2020 20:24:58 108.24 107.31 108.92 103.2 101.3 98.3 108.63 107.76 108.86 103.7 101.7 98.9
06/09/2020 20:24:59 108.8 108.59 108.92 103.2 101.3 98.3 108.96 108.73 108.86 103.7 101.8 98.9
06/09/2020 20:25:00 102.74 107.66 108.92 103.2 101.3 98.3 103.72 107.96 108.86 103.7 101.8 98.9
06/09/2020 20:25:01 105.03 105.84 108.92 103.3 101.3 98.3 106.38 106.56 108.86 103.8 101.8 98.9
06/09/2020 20:25:02 108.49 107.88 108.92 103.3 101.3 98.3 108.05 107.73 108.86 103.8 101.8 98.9
06/09/2020 20:25:03 105.92 108.17 108.92 103.3 101.4 98.3 106.14 107.87 108.86 103.8 101.8 98.9
06/09/2020 20:25:04 101.37 106.31 108.92 103.3 101.4 98.3 103.65 106.46 108.86 103.8 101.8 98.9
06/09/2020 20:25:05 105.95 105.64 108.92 103.3 101.4 98.3 106.69 106.33 108.86 103.8 101.8 98.9
06/09/2020 20:25:06 108.77 107.98 108.92 103.4 101.4 98.3 108.69 108.01 108.86 103.9 101.8 98.9
06/09/2020 20:25:07 102.94 107.98 108.59 103.4 101.4 98.3 104.39 107.98 108.73 103.9 101.9 98.9
06/09/2020 20:25:08 101.99 105.32 108.59 103.4 101.4 98.3 103.98 105.94 108.73 103.9 101.9 98.9
06/09/2020 20:25:09 106.37 106.15 108.59 103.4 101.4 98.3 107.25 106.97 108.73 103.9 101.9 98.9
06/09/2020 20:25:10 109.75 108.71 108.71 103.5 101.4 98.3 109.98 108.99 108.99 104 101.9 99
06/09/2020 20:25:11 100.92 108.41 108.71 103.5 101.4 98.3 102.58 108.84 108.99 104 101.9 99
06/09/2020 20:25:12 104.06 105.12 108.71 103.5 101.5 98.4 106.01 106.2 108.99 104 101.9 99
06/09/2020 20:25:13 108.96 107.95 108.71 103.5 101.5 98.4 109.18 108.41 108.99 104 101.9 99
06/09/2020 20:25:14 107.7 108.73 108.73 103.6 101.5 98.4 107.68 108.79 108.99 104 102 99
06/09/2020 20:25:15 103.8 107.39 108.73 103.6 101.5 98.4 105.01 107.66 108.99 104.1 102 99
06/09/2020 20:25:16 105.44 105.74 108.73 103.6 101.5 98.4 106.52 106.72 108.99 104.1 102 99
06/09/2020 20:25:17 108.62 107.78 108.73 103.6 101.5 98.4 108.28 107.76 108.99 104.1 102 99
06/09/2020 20:25:18 105.22 107.89 108.73 103.6 101.5 98.4 105.55 107.76 108.99 104.1 102 99
06/09/2020 20:25:19 102.04 106.07 108.73 103.6 101.5 98.4 104.29 106.24 108.99 104.1 102 99
06/09/2020 20:25:20 106.89 106.24 108.73 103.7 101.6 98.4 107.62 106.95 108.99 104.2 102 99
06/09/2020 20:25:21 107.2 107.02 108.73 103.7 101.6 98.4 107.27 107.44 108.99 104.2 102 99
06/09/2020 20:25:22 104.51 106.97 108.73 103.7 101.6 98.4 105.7 107.54 108.99 104.2 102 99
06/09/2020 20:25:23 103.85 105.22 108.73 103.7 101.6 98.4 106.06 106.15 108.99 104.2 102 99
06/09/2020 20:25:24 105.98 105.72 108.73 103.7 101.6 98.4 106.96 107.02 108.99 104.2 102.1 99.1
06/09/2020 20:25:25 108.19 107.71 108.73 103.8 101.6 98.4 108.73 108.35 108.99 104.3 102.1 99.1
06/09/2020 20:25:26 100.28 107.22 108.73 103.8 101.6 98.4 102.69 107.96 108.99 104.3 102.1 99.1
06/09/2020 20:25:27 105.36 105.29 108.73 103.8 101.6 98.4 106.25 106.3 108.99 104.3 102.1 99.1
06/09/2020 20:25:28 105.69 105.83 108.73 103.8 101.6 98.5 105.94 106.38 108.99 104.3 102.1 99.1
06/09/2020 20:25:29 105.37 105.71 108.73 103.8 101.6 98.5 105.69 106.09 108.99 104.3 102.1 99.1
06/09/2020 20:25:30 105.67 106.01 108.73 103.8 101.7 98.5 106.23 106.56 108.99 104.3 102.1 99.1
06/09/2020 20:25:31 105.72 106.09 108.73 103.8 101.7 98.5 105.96 106.38 108.99 104.3 102.1 99.1
06/09/2020 20:25:32 103.96 105.84 108.73 103.9 101.7 98.5 104.42 106.17 108.99 104.4 102.1 99.1
06/09/2020 20:25:33 105.18 105.54 108.73 103.9 101.7 98.5 105.42 105.78 108.99 104.4 102.1 99.1
06/09/2020 20:25:34 106.03 106.21 108.73 103.9 101.7 98.5 106.27 106.31 108.99 104.4 102.2 99.1
06/09/2020 20:25:35 105.33 105.84 108.73 103.9 101.7 98.5 105.59 106.05 108.99 104.4 102.2 99.1
06/09/2020 20:25:36 104.55 105.51 108.73 103.9 101.7 98.5 104.86 105.71 108.99 104.4 102.2 99.1
06/09/2020 20:25:37 104.43 104.94 108.73 103.9 101.7 98.5 104.63 105.22 108.99 104.4 102.2 99.1
06/09/2020 20:25:38 105.76 105.55 108.73 103.9 101.7 98.5 106.35 106 108.99 104.4 102.2 99.1
06/09/2020 20:25:39 107.46 107.01 108.73 104 101.7 98.5 107.81 107.47 108.99 104.5 102.2 99.1
06/09/2020 20:25:40 107.03 107.09 108.73 104 101.8 98.5 107.16 107.29 108.84 104.5 102.2 99.1
06/09/2020 20:25:41 106.03 107.18 108.73 104 101.8 98.5 105.83 107.29 108.79 104.5 102.2 99.1
06/09/2020 20:25:42 108.26 108.21 108.73 104 101.8 98.5 108.86 108.63 108.79 104.5 102.2 99.2
06/09/2020 20:25:43 108.21 108.41 108.73 104.1 101.8 98.5 108.28 108.61 108.79 104.6 102.3 99.2
06/09/2020 20:25:44 103.93 108.51 108.51 104.1 101.8 98.5 104.83 108.67 108.67 104.6 102.3 99.2
06/09/2020 20:25:45 102.54 105.84 108.51 104.1 101.8 98.6 104.68 106.36 108.67 104.6 102.3 99.2
06/09/2020 20:25:46 106.39 106.06 108.51 104.1 101.8 98.6 106.88 106.62 108.67 104.6 102.3 99.2
06/09/2020 20:25:47 108.84 108.14 108.51 104.1 101.8 98.6 108.38 107.96 108.67 104.6 102.3 99.2
06/09/2020 20:25:48 100.47 107.69 108.51 104.1 101.9 98.6 102.83 107.66 108.67 104.6 102.3 99.2
06/09/2020 20:25:49 103.29 104.42 108.51 104.2 101.9 98.6 105.35 105.4 108.67 104.6 102.3 99.2
06/09/2020 20:25:50 107.71 106.75 108.51 104.2 101.9 98.6 108 107.3 108.67 104.7 102.3 99.2
06/09/2020 20:25:51 106.93 107.41 108.51 104.2 101.9 98.6 107.23 107.68 108.67 104.7 102.3 99.2
06/09/2020 20:25:52 99.91 106.56 108.51 104.2 101.9 98.6 102.69 107.04 108.67 104.7 102.3 99.2
06/09/2020 20:25:53 104.33 104.44 108.51 104.2 101.9 98.6 105.86 105.92 108.67 104.7 102.4 99.2
06/09/2020 20:25:54 109.34 108.32 108.51 104.3 101.9 98.6 109.58 108.81 108.81 104.7 102.4 99.2
06/09/2020 20:25:55 108.22 109.48 109.48 104.3 101.9 98.6 108.75 109.86 109.86 104.8 102.4 99.2
06/09/2020 20:25:56 100.71 107.52 109.48 104.3 101.9 98.6 102.83 108.08 109.86 104.8 102.4 99.2
06/09/2020 20:25:57 107.4 107.04 109.48 104.3 102 98.6 108.33 107.93 109.86 104.8 102.4 99.2
06/09/2020 20:25:58 108 107.71 109.48 104.3 102 98.6 107.97 108.05 109.86 104.8 102.4 99.3
06/09/2020 20:25:59 102.02 107.63 109.48 104.3 102 98.6 103.66 107.86 109.86 104.8 102.4 99.3
06/09/2020 20:26:00 103.05 104.8 109.48 104.4 102 98.6 104.73 105.54 109.86 104.9 102.4 99.3
06/09/2020 20:26:01 108.24 107.26 109.48 104.4 102 98.7 108.51 107.6 109.86 104.9 102.5 99.3
06/09/2020 20:26:02 106.1 107.74 109.48 104.4 102 98.7 106 107.93 109.86 104.9 102.5 99.3
06/09/2020 20:26:03 96.58 106.2 109.48 104.4 102 98.7 99.23 106.38 109.86 104.9 102.5 99.3
06/09/2020 20:26:04 105.26 104.73 109.48 104.4 102 98.7 106.5 105.76 109.86 104.9 102.5 99.3
06/09/2020 20:26:05 107.51 106.75 109.48 104.4 102 98.7 107.89 107.32 109.86 104.9 102.5 99.3
06/09/2020 20:26:06 105.82 107.24 109.48 104.5 102 98.7 106.03 107.41 109.86 105 102.5 99.3
06/09/2020 20:26:07 101.22 105.77 109.48 104.5 102 98.7 103.16 106.26 109.86 105 102.5 99.3
06/09/2020 20:26:08 105.76 105.34 109.48 104.5 102.1 98.7 106.85 106.38 109.86 105 102.5 99.3
06/09/2020 20:26:09 108.59 107.85 109.48 104.5 102.1 98.7 108.98 108.37 109.86 105 102.5 99.3
06/09/2020 20:26:10 105.29 108.38 109.48 104.5 102.1 98.7 106.12 108.82 109.86 105 102.6 99.3
06/09/2020 20:26:11 103.52 105.93 109.48 104.5 102.1 98.7 104.56 106.66 109.86 105 102.6 99.3
06/09/2020 20:26:12 104.96 105.46 109.48 104.5 102.1 98.7 105.9 106.33 109.86 105 102.6 99.3
06/09/2020 20:26:13 106.77 106.17 109.48 104.6 102.1 98.7 107.22 106.73 109.86 105.1 102.6 99.3
06/09/2020 20:26:14 106.25 107.24 109.48 104.6 102.1 98.7 106.13 107.38 109.86 105.1 102.6 99.4
06/09/2020 20:26:15 106.21 106.61 109.48 104.6 102.1 98.7 106.68 106.92 109.86 105.1 102.6 99.4
06/09/2020 20:26:16 105.26 106.52 109.48 104.6 102.1 98.7 105.92 106.89 109.86 105.1 102.6 99.4
06/09/2020 20:26:17 104.26 105.13 109.48 104.6 102.1 98.7 105.14 105.77 109.86 105.1 102.6 99.4
06/09/2020 20:26:18 105.99 106.1 109.48 104.6 102.2 98.8 106.12 106.37 109.86 105.1 102.6 99.4
06/09/2020 20:26:19 106.92 106.95 109.48 104.6 102.2 98.8 107.36 107.24 109.86 105.1 102.6 99.4
06/09/2020 20:26:20 105.72 106.38 109.48 104.7 102.2 98.8 106.17 106.77 109.86 105.2 102.7 99.4
06/09/2020 20:26:21 106 106.55 109.48 104.7 102.2 98.8 106.55 107.02 109.86 105.2 102.7 99.4
06/09/2020 20:26:22 106.83 106.94 109.48 104.7 102.2 98.8 106.98 107.09 109.86 105.2 102.7 99.4
06/09/2020 20:26:23 107.89 107.69 109.48 104.7 102.2 98.8 108.39 108.14 109.86 105.2 102.7 99.4
06/09/2020 20:26:24 106 107.59 109.48 104.7 102.2 98.8 106.08 108.05 109.86 105.2 102.7 99.4
06/09/2020 20:26:25 107.13 107.54 108.38 104.7 102.2 98.8 107.07 107.66 108.82 105.2 102.7 99.4
06/09/2020 20:26:26 105.79 106.86 108.38 104.8 102.3 98.8 105.82 106.82 108.82 105.2 102.7 99.4
06/09/2020 20:26:27 109.34 108.62 108.62 104.8 102.3 98.8 109.75 109.01 109.01 105.3 102.7 99.4
06/09/2020 20:26:28 109.59 109.6 109.6 104.8 102.3 98.8 109.76 109.71 109.71 105.3 102.8 99.5
06/09/2020 20:26:29 99.69 108.62 109.6 104.8 102.3 98.8 102.1 108.89 109.71 105.3 102.8 99.5
06/09/2020 20:26:30 104.95 105.4 109.6 104.8 102.3 98.8 106.38 106.35 109.71 105.3 102.8 99.5
06/09/2020 20:26:31 109.21 108.35 109.6 104.9 102.3 98.9 109.02 108.36 109.71 105.4 102.8 99.5
06/09/2020 20:26:32 106.22 108.53 109.6 104.9 102.3 98.9 106.54 108.42 109.71 105.4 102.8 99.5
06/09/2020 20:26:33 101.39 106.75 109.6 104.9 102.3 98.9 103.54 106.99 109.71 105.4 102.8 99.5
06/09/2020 20:26:34 106.31 106.16 109.6 104.9 102.3 98.9 107.16 106.93 109.71 105.4 102.8 99.5
06/09/2020 20:26:35 108.72 108 109.6 104.9 102.4 98.9 108.8 108.19 109.71 105.4 102.8 99.5
06/09/2020 20:26:36 103.25 108.08 109.6 104.9 102.4 98.9 104.33 108.23 109.71 105.4 102.8 99.5
06/09/2020 20:26:37 101.78 105.35 109.6 104.9 102.4 98.9 103.7 105.94 109.71 105.4 102.8 99.5
06/09/2020 20:26:38 106.65 106.34 109.6 104.9 102.4 98.9 108.02 107.43 109.71 105.4 102.9 99.5
06/09/2020 20:26:39 110.13 109.15 109.6 105 102.4 98.9 110.54 109.64 109.71 105.5 102.9 99.5
06/09/2020 20:26:40 99.52 108.91 109.6 105 102.4 98.9 102.47 109.49 109.71 105.5 102.9 99.5
06/09/2020 20:26:41 103.25 105.27 109.6 105 102.4 98.9 105.43 106.33 109.71 105.5 102.9 99.5
06/09/2020 20:26:42 109.08 107.72 109.6 105 102.4 98.9 109.48 108.32 109.71 105.5 102.9 99.5
06/09/2020 20:26:43 106.95 108.27 109.6 105 102.5 98.9 107.22 108.79 109.71 105.5 102.9 99.6
06/09/2020 20:26:44 101.11 106.77 109.6 105 102.5 98.9 103.3 107.3 109.71 105.5 102.9 99.6
06/09/2020 20:26:45 104.66 104.76 109.6 105 102.5 98.9 105.85 105.97 109.71 105.6 102.9 99.6
06/09/2020 20:26:46 108.06 107.16 109.6 105.1 102.5 99 108.02 107.38 109.71 105.6 103 99.6
06/09/2020 20:26:47 104.75 107.55 109.6 105.1 102.5 99 105.29 107.6 109.71 105.6 103 99.6
06/09/2020 20:26:48 101.16 105.35 109.6 105.1 102.5 99 103.69 105.8 109.71 105.6 103 99.6
06/09/2020 20:26:49 106.4 105.7 109.6 105.1 102.5 99 107.18 106.51 109.71 105.6 103 99.6
06/09/2020 20:26:50 107.61 107.11 109.6 105.1 102.5 99 107.7 107.39 109.71 105.6 103 99.6
06/09/2020 20:26:51 100.77 106.88 109.6 105.1 102.5 99 103.59 107.16 109.71 105.6 103 99.6
06/09/2020 20:26:52 102.42 103.89 109.6 105.1 102.5 99 104.74 105.11 109.71 105.6 103 99.6
06/09/2020 20:26:53 106.72 105.93 109.6 105.1 102.5 99 107.58 106.86 109.71 105.7 103 99.6
06/09/2020 20:26:54 110.25 109.26 109.6 105.2 102.6 99 110.68 109.73 109.73 105.7 103 99.6
06/09/2020 20:26:55 99.65 108.81 109.6 105.2 102.6 99 101.82 109.4 109.73 105.7 103 99.6
06/09/2020 20:26:56 103.32 105.5 109.6 105.2 102.6 99 104.75 106.56 109.73 105.7 103 99.6
06/09/2020 20:26:57 101.48 104.03 109.6 105.2 102.6 99 101.59 105.24 109.73 105.7 103 99.6
06/09/2020 20:26:58 104.68 104.61 109.26 105.2 102.6 99 105.21 105.04 109.73 105.7 103.1 99.6
06/09/2020 20:26:59 105.11 104.71 109.26 105.2 102.6 99 105.57 105.21 109.73 105.7 103.1 99.6
06/09/2020 20:27:00 104.12 105.03 109.26 105.2 102.6 99 104.68 105.5 109.73 105.7 103.1 99.6
06/09/2020 20:27:01 105.07 104.92 109.26 105.2 102.6 99 105.81 105.58 109.73 105.7 103.1 99.6
06/09/2020 20:27:02 103.64 105 109.26 105.2 102.6 99 104.48 105.65 109.73 105.7 103.1 99.6
06/09/2020 20:27:03 105.34 105.32 109.26 105.2 102.6 99 105.69 105.95 109.73 105.8 103.1 99.6
06/09/2020 20:27:04 102.79 104.68 109.26 105.2 102.6 99 103.61 105.14 109.73 105.8 103.1 99.6
06/09/2020 20:27:05 106.28 105.82 109.26 105.3 102.6 99 106.56 106.14 109.73 105.8 103.1 99.7
06/09/2020 20:27:06 103.09 105.78 109.26 105.3 102.6 99 103.83 106.11 109.73 105.8 103.1 99.7
06/09/2020 20:27:07 104.56 104.88 109.26 105.3 102.6 99 105.32 105.51 109.73 105.8 103.1 99.7
06/09/2020 20:27:08 104 104.7 109.26 105.3 102.6 99 104.7 105.28 109.73 105.8 103.1 99.7
06/09/2020 20:27:09 105.64 105.33 109.26 105.3 102.6 99.1 106.36 105.95 109.73 105.8 103.1 99.7
06/09/2020 20:27:10 103.25 105.07 109.26 105.3 102.6 99.1 104.03 105.82 109.73 105.8 103.1 99.7
06/09/2020 20:27:11 103.61 104.31 109.26 105.3 102.6 99.1 105.8 105.91 109.73 105.8 103.1 99.7
06/09/2020 20:27:12 105.05 105.4 109.26 105.3 102.7 99.1 104.4 105.31 109.73 105.8 103.1 99.7
06/09/2020 20:27:13 108.75 107.93 109.26 105.3 102.7 99.1 109.45 108.45 109.73 105.9 103.2 99.7
06/09/2020 20:27:14 109.17 108.88 109.26 105.4 102.7 99.1 109.2 109.01 109.73 105.9 103.2 99.7
06/09/2020 20:27:15 101.74 108.9 109.26 105.4 102.7 99.1 103.41 109.02 109.73 105.9 103.2 99.7
06/09/2020 20:27:16 101.93 105.65 109.26 105.4 102.7 99.1 103.92 106.23 109.73 105.9 103.2 99.7
06/09/2020 20:27:17 106.99 106.28 109.26 105.4 102.7 99.1 107.38 106.72 109.73 105.9 103.2 99.7
06/09/2020 20:27:18 108.36 108.08 109.26 105.4 102.7 99.1 107.89 107.8 109.73 105.9 103.2 99.7
06/09/2020 20:27:19 98.86 107.39 109.26 105.4 102.7 99.1 101.08 107.3 109.73 105.9 103.2 99.7
06/09/2020 20:27:20 104.27 104.39 109.26 105.4 102.7 99.1 105.86 105.54 109.73 105.9 103.2 99.7
06/09/2020 20:27:21 107.55 106.83 109.26 105.4 102.7 99.1 107.77 107.25 109.73 105.9 103.2 99.7
06/09/2020 20:27:22 105.29 107.04 109.26 105.4 102.8 99.1 105.58 107.24 109.73 106 103.2 99.7
06/09/2020 20:27:23 100.23 105.6 109.26 105.4 102.8 99.1 102.72 106.05 109.73 106 103.2 99.7
06/09/2020 20:27:24 104.97 104.85 108.9 105.4 102.8 99.1 106.24 106 109.4 106 103.2 99.7
06/09/2020 20:27:25 109.01 108.06 108.9 105.5 102.8 99.1 109.34 108.62 109.02 106 103.3 99.8
06/09/2020 20:27:26 106.97 109.19 109.19 105.5 102.8 99.1 107.67 109.61 109.61 106 103.3 99.8
06/09/2020 20:27:27 101.02 106.67 109.19 105.5 102.8 99.1 103.66 107.34 109.61 106 103.3 99.8
06/09/2020 20:27:28 109.32 108.4 109.19 105.5 102.8 99.2 109.95 109.1 109.61 106 103.3 99.8
06/09/2020 20:27:29 107.77 108.37 109.19 105.5 102.8 99.2 107.79 108.82 109.61 106.1 103.3 99.8
06/09/2020 20:27:30 101.07 107.84 109.19 105.5 102.8 99.2 103.13 108.16 109.61 106.1 103.3 99.8
06/09/2020 20:27:31 103.32 104.67 109.19 105.5 102.8 99.2 105.53 105.65 109.61 106.1 103.3 99.8
06/09/2020 20:27:32 107.53 106.74 109.19 105.6 102.8 99.2 107.65 107.14 109.61 106.1 103.3 99.8
06/09/2020 20:27:33 106.75 107.39 109.19 105.6 102.9 99.2 107.11 107.6 109.61 106.1 103.3 99.8
06/09/2020 20:27:34 100.04 106.43 109.19 105.6 102.9 99.2 102.87 106.9 109.61 106.1 103.3 99.8
06/09/2020 20:27:35 104.9 104.91 109.19 105.6 102.9 99.2 106.09 106.07 109.61 106.1 103.4 99.8
06/09/2020 20:27:36 107.44 106.72 109.19 105.6 102.9 99.2 107.77 107.28 109.61 106.1 103.4 99.8
06/09/2020 20:27:37 105.54 107.26 109.19 105.6 102.9 99.2 105.93 107.54 109.61 106.1 103.4 99.8
06/09/2020 20:27:38 101.59 105.5 109.19 105.6 102.9 99.2 103.85 106.06 109.61 106.1 103.4 99.8
06/09/2020 20:27:39 105.43 105.37 109.19 105.5 102.9 99.2 106.9 106.61 109.61 106.1 103.4 99.8
06/09/2020 20:27:40 109.36 108.63 109.19 105.5 102.9 99.2 109.71 109.15 109.61 106 103.4 99.8
06/09/2020 20:27:41 104.58 108.86 109.19 105.4 102.9 99.2 105.75 109.4 109.61 106 103.4 99.8
06/09/2020 20:27:42 103.26 106.11 109.19 105.4 102.9 99.2 104.47 106.91 109.61 106 103.4 99.8
06/09/2020 20:27:43 108.74 108.11 109.19 105.4 102.9 99.2 109.41 108.84 109.61 106 103.4 99.9
06/09/2020 20:27:44 109.62 109.21 109.21 105.4 103 99.3 109.84 109.46 109.61 106 103.5 99.9
06/09/2020 20:27:45 100.52 108.6 109.21 105.4 103 99.3 102.57 109 109.61 106 103.5 99.9
06/09/2020 20:27:46 104.78 105.43 109.21 105.5 103 99.3 106.48 106.56 109.61 106.1 103.5 99.9
06/09/2020 20:27:47 109.02 108.16 109.21 105.5 103 99.3 109 108.36 109.61 106.1 103.5 99.9
06/09/2020 20:27:48 107.17 108.65 109.21 105.5 103 99.3 107.38 108.65 109.61 106.1 103.5 99.9
06/09/2020 20:27:49 102.81 107.25 109.21 105.5 103 99.3 104.52 107.54 109.61 106.1 103.5 99.9
06/09/2020 20:27:50 106.08 106.18 109.21 105.5 103 99.3 106.99 106.98 109.61 106.1 103.5 99.9
06/09/2020 20:27:51 109.16 108.52 109.21 105.5 103 99.3 109.23 108.7 109.61 106.1 103.5 99.9
06/09/2020 20:27:52 103.87 108.59 109.21 105.5 103 99.3 104.82 108.71 109.61 106.1 103.5 99.9
06/09/2020 20:27:53 102 105.93 109.21 105.5 103 99.3 104.13 106.47 109.61 106.1 103.5 99.9
06/09/2020 20:27:54 107.14 106.71 109.21 105.5 103 99.3 108.02 107.59 109.61 106.1 103.5 99.9
06/09/2020 20:27:55 110.08 109.24 109.24 105.5 103.1 99.3 110.42 109.69 109.69 106.1 103.6 99.9
06/09/2020 20:27:56 102.39 108.98 109.24 105.5 103.1 99.3 104.14 109.55 109.69 106.1 103.6 99.9
06/09/2020 20:27:57 103.77 105.85 109.24 105.5 103.1 99.3 106.01 106.71 109.69 106.1 103.6 99.9
06/09/2020 20:27:58 108.79 107.6 109.24 105.6 103.1 99.3 109.14 108.24 109.69 106.2 103.6 100
06/09/2020 20:27:59 108.6 108.89 109.24 105.6 103.1 99.3 108.74 109.14 109.69 106.2 103.6 100
06/09/2020 20:28:00 101.59 107.73 109.24 105.6 103.1 99.3 103.74 108.13 109.69 106.2 103.6 100
06/09/2020 20:28:01 104.63 105.15 109.24 105.6 103.1 99.4 106.01 106.33 109.69 106.2 103.6 100
06/09/2020 20:28:02 109.44 108.44 109.24 105.6 103.1 99.4 109.28 108.52 109.69 106.2 103.6 100
06/09/2020 20:28:03 105.95 108.74 109.24 105.6 103.1 99.4 106.2 108.72 109.69 106.2 103.6 100
06/09/2020 20:28:04 103.09 106.7 109.24 105.6 103.1 99.4 104.5 106.89 109.69 106.2 103.6 100
06/09/2020 20:28:05 106.77 106.42 109.24 105.6 103.1 99.4 107.6 107.11 109.69 106.2 103.6 100
06/09/2020 20:28:06 108.54 107.94 109.24 105.6 103.2 99.4 108.61 108.17 109.69 106.2 103.7 100
06/09/2020 20:28:07 103.64 107.76 109.24 105.6 103.2 99.4 104.61 107.95 109.69 106.2 103.7 100
06/09/2020 20:28:08 103.75 105.61 109.24 105.6 103.2 99.4 105.42 106.08 109.69 106.2 103.7 100
06/09/2020 20:28:09 107.93 107.07 109.24 105.6 103.2 99.4 108.4 107.58 109.69 106.2 103.7 100
06/09/2020 20:28:10 110.75 109.99 109.99 105.6 103.2 99.4 110.93 110.17 110.17 106.2 103.7 100
06/09/2020 20:28:11 103.09 109.62 109.99 105.6 103.2 99.4 103.84 109.91 110.17 106.2 103.7 100
06/09/2020 20:28:12 107.27 107.13 109.99 105.6 103.2 99.4 107.8 107.62 110.17 106.2 103.7 100
06/09/2020 20:28:13 97.69 107.16 109.99 105.6 103.2 99.4 98.05 107.61 110.17 106.2 103.7 100
06/09/2020 20:28:14 93.74 103.4 109.99 105.6 103.2 99.4 93.57 103.86 110.17 106.2 103.7 100
06/09/2020 20:28:15 93.07 99.81 109.99 105.6 103.2 99.4 93.73 100.2 110.17 106.2 103.7 100
06/09/2020 20:28:16 98.32 98.43 109.99 105.6 103.2 99.4 98.58 98.98 110.17 106.2 103.7 100
06/09/2020 20:28:17 97.37 97.94 109.99 105.6 103.2 99.4 97.01 97.96 110.17 106.2 103.7 100
06/09/2020 20:28:18 104.06 103.14 109.99 105.6 103.2 99.4 104.75 103.66 110.17 106.2 103.7 100
06/09/2020 20:28:19 106.84 105.93 109.99 105.6 103.2 99.4 106.95 106.17 110.17 106.2 103.7 100.1
06/09/2020 20:28:20 106.05 106.27 109.99 105.6 103.2 99.4 106.17 106.39 110.17 106.2 103.7 100.1
06/09/2020 20:28:21 106.25 106.6 109.99 105.6 103.2 99.4 106.35 106.74 110.17 106.2 103.7 100.1
06/09/2020 20:28:22 106.01 106.53 109.99 105.6 103.2 99.5 106.38 106.77 110.17 106.2 103.7 100.1
06/09/2020 20:28:23 104.32 106.31 109.99 105.6 103.3 99.5 104.55 106.31 110.17 106.2 103.8 100.1
06/09/2020 20:28:24 106.6 106.21 109.99 105.6 103.3 99.5 106.9 106.41 110.17 106.2 103.8 100.1
06/09/2020 20:28:25 106.99 106.79 109.99 105.6 103.3 99.5 107.28 107.03 110.17 106.2 103.8 100.1
06/09/2020 20:28:26 103.79 106.85 109.99 105.6 103.3 99.5 104.06 107.11 110.17 106.2 103.8 100.1
06/09/2020 20:28:27 106.9 106.55 109.99 105.6 103.3 99.5 107.44 107.04 110.17 106.2 103.8 100.1
06/09/2020 20:28:28 106.47 107.37 109.99 105.6 103.3 99.5 106.7 107.51 110.17 106.2 103.8 100.1
06/09/2020 20:28:29 106.88 107.07 109.99 105.6 103.3 99.5 106.98 107.42 110.17 106.2 103.8 100.1
06/09/2020 20:28:30 106.16 106.63 109.99 105.6 103.3 99.5 106.3 106.83 110.17 106.2 103.8 100.1
06/09/2020 20:28:31 105.01 106.48 109.99 105.6 103.3 99.5 105.21 106.68 110.17 106.2 103.8 100.1
06/09/2020 20:28:32 108.8 107.82 109.99 105.6 103.3 99.5 108.92 107.94 110.17 106.2 103.8 100.1
06/09/2020 20:28:33 111.62 110.78 110.78 105.7 103.4 99.5 111.34 110.58 110.58 106.2 103.9 100.1
06/09/2020 20:28:34 109.95 111.38 111.38 105.7 103.4 99.5 109.72 111.19 111.19 106.3 103.9 100.1
06/09/2020 20:28:35 95.5 109.74 111.38 105.7 103.4 99.5 96.78 109.52 111.19 106.2 103.9 100.1
06/09/2020 20:28:36 97.76 105.81 111.38 105.7 103.4 99.5 100.16 105.73 111.19 106.2 103.9 100.1
06/09/2020 20:28:37 102.8 102.99 111.38 105.7 103.4 99.5 103.14 103.5 111.19 106.2 103.9 100.1
06/09/2020 20:28:38 106.51 105.66 111.38 105.7 103.4 99.5 107.47 106.44 111.19 106.2 103.9 100.1
06/09/2020 20:28:39 106.11 106.68 111.38 105.7 103.4 99.6 107.31 107.53 111.19 106.3 103.9 100.2
06/09/2020 20:28:40 91.52 105.48 111.38 105.7 103.4 99.6 94.23 106.55 111.19 106.2 103.9 100.2
06/09/2020 20:28:41 100 101.59 111.38 105.7 103.4 99.6 102.25 102.85 111.19 106.2 103.9 100.2
06/09/2020 20:28:42 99.27 100.77 111.38 105.7 103.4 99.6 102.21 102.82 111.19 106.2 103.9 100.2
06/09/2020 20:28:43 100.22 100.41 111.38 105.7 103.4 99.6 101.53 102.25 111.19 106.2 103.9 100.2
06/09/2020 20:28:44 100.29 100.96 111.38 105.7 103.4 99.6 101.13 102.09 111.19 106.2 103.9 100.2
06/09/2020 20:28:45 101.49 101.29 111.38 105.7 103.4 99.6 101.99 101.96 111.19 106.2 103.9 100.2
06/09/2020 20:28:46 101.78 102.03 111.38 105.7 103.4 99.6 102.01 102.44 111.19 106.2 103.9 100.2
06/09/2020 20:28:47 103.25 102.6 111.38 105.7 103.4 99.6 103.56 102.94 111.19 106.2 103.9 100.2
06/09/2020 20:28:48 101.6 102.68 111.38 105.7 103.4 99.6 102.12 102.97 111.19 106.2 103.9 100.2
06/09/2020 20:28:49 99.47 101.86 111.38 105.6 103.4 99.6 100.55 102.39 111.19 106.2 103.9 100.2
06/09/2020 20:28:50 101.76 101.47 111.38 105.6 103.4 99.6 102.44 102.19 111.19 106.2 103.9 100.2
06/09/2020 20:28:51 102.61 102.63 111.38 105.6 103.4 99.6 103.55 103.48 111.19 106.2 103.9 100.2
06/09/2020 20:28:52 103.81 103.59 111.38 105.6 103.4 99.6 104.24 104.19 111.19 106.2 103.9 100.2
06/09/2020 20:28:53 100.48 103.27 111.38 105.6 103.4 99.6 101.84 103.95 111.19 106.2 103.9 100.2
06/09/2020 20:28:54 101.25 102.23 111.38 105.6 103.4 99.6 102.18 103.23 111.19 106.2 103.9 100.2
06/09/2020 20:28:55 103.88 103.42 111.38 105.6 103.4 99.6 104.26 103.91 111.19 106.2 103.9 100.2
06/09/2020 20:28:56 103.92 103.98 111.38 105.6 103.4 99.6 104.28 104.48 111.19 106.2 103.9 100.2
06/09/2020 20:28:57 103.72 104.13 111.38 105.6 103.4 99.6 103.93 104.39 111.19 106.2 103.9 100.2
06/09/2020 20:28:58 100.01 103.65 111.38 105.6 103.4 99.6 101.03 103.91 111.19 106.2 103.9 100.2
06/09/2020 20:28:59 100.97 101.92 111.38 105.6 103.4 99.6 101.63 102.53 111.19 106.2 103.9 100.2
06/09/2020 20:29:00 103.36 102.94 111.38 105.6 103.4 99.6 103.97 103.56 111.19 106.2 103.9 100.2
06/09/2020 20:29:01 103.8 103.71 111.38 105.6 103.4 99.6 104.22 104.14 111.19 106.2 103.9 100.2
06/09/2020 20:29:02 104.14 104.09 111.38 105.6 103.4 99.6 104.6 104.5 111.19 106.2 103.9 100.2
06/09/2020 20:29:03 100.23 104.25 111.38 105.6 103.4 99.6 101.83 104.61 111.19 106.2 103.9 100.2
06/09/2020 20:29:04 99.89 101.95 109.74 105.6 103.4 99.6 101.3 103.05 109.52 106.2 103.9 100.2
06/09/2020 20:29:05 101.24 101.49 106.68 105.6 103.4 99.6 104.6 103.88 107.53 106.1 103.9 100.2
06/09/2020 20:29:06 102 101.86 106.68 105.6 103.4 99.6 103.27 103.74 107.53 106.1 103.9 100.2
06/09/2020 20:29:07 102.08 102.09 106.68 105.6 103.4 99.6 103.41 103.68 107.53 106.1 103.9 100.2
06/09/2020 20:29:08 102.96 103.1 106.68 105.6 103.4 99.6 104.02 104.21 107.53 106.1 103.9 100.2
06/09/2020 20:29:09 103.5 103.54 105.48 105.6 103.4 99.6 104.31 104.61 106.55 106.1 104 100.2
06/09/2020 20:29:10 102.16 103.38 104.25 105.6 103.5 99.6 103.86 104.29 104.61 106.1 104 100.2
06/09/2020 20:29:11 103.13 103.15 104.25 105.6 103.5 99.6 104.13 104.26 104.61 106.1 104 100.2
06/09/2020 20:29:12 103.33 103.9 104.25 105.6 103.5 99.6 104.41 104.81 104.81 106.1 104 100.2
06/09/2020 20:29:13 101.09 103.04 104.25 105.6 103.5 99.6 102.65 104.25 104.81 106.1 104 100.2
06/09/2020 20:29:14 101.67 102.05 104.25 105.5 103.5 99.6 102.86 103.4 104.81 106.1 104 100.2
06/09/2020 20:29:15 100.89 101.92 104.25 105.5 103.5 99.6 101.93 103.13 104.81 106.1 104 100.2
06/09/2020 20:29:16 102.58 102.2 104.25 105.5 103.5 99.6 103.65 103.37 104.81 106.1 104 100.2
06/09/2020 20:29:17 102.4 102.59 104.25 105.5 103.5 99.6 103.46 103.7 104.81 106.1 104 100.2
06/09/2020 20:29:18 101.28 102.52 104.25 105.5 103.5 99.6 102.15 103.65 104.81 106.1 104 100.2
06/09/2020 20:29:19 101.52 102 104.25 105.5 103.5 99.6 102.45 102.81 104.81 106.1 104 100.2
06/09/2020 20:29:20 100.37 101.67 104.25 105.5 103.5 99.6 101.8 102.74 104.81 106.1 104 100.2
06/09/2020 20:29:21 100.73 101.13 104.25 105.5 103.5 99.6 102.71 102.53 104.81 106.1 104 100.2
06/09/2020 20:29:22 103.42 102.74 104.25 105.5 103.5 99.6 103.5 103.28 104.81 106.1 104 100.2
06/09/2020 20:29:23 103.62 103.44 104.25 105.5 103.5 99.6 103.89 103.78 104.81 106.1 104 100.2
06/09/2020 20:29:24 102.52 103.42 104.25 105.5 103.5 99.6 103.51 103.74 104.81 106.1 104 100.2
06/09/2020 20:29:25 101.79 102.96 104.25 105.5 103.5 99.6 104.35 104.62 104.81 106.1 104 100.2
06/09/2020 20:29:26 101.56 102.17 104.25 105.5 103.5 99.6 102.57 103.85 104.81 106.1 104 100.2
06/09/2020 20:29:27 101.09 101.78 104.25 105.5 103.5 99.6 102.22 103.03 104.81 106.1 104 100.3
06/09/2020 20:29:28 101.3 101.78 104.25 105.5 103.5 99.6 102.78 102.78 104.81 106 104 100.3
06/09/2020 20:29:29 104.3 103.4 104.25 105.4 103.5 99.6 105.92 104.94 104.94 106 104 100.3
06/09/2020 20:29:30 104.05 104.28 104.28 105.4 103.5 99.6 105.39 105.83 105.83 106 104 100.3
06/09/2020 20:29:31 101.65 103.53 104.28 105.4 103.5 99.6 102.5 104.82 105.83 106 104 100.3
06/09/2020 20:29:32 101.39 102.36 104.28 105.4 103.5 99.7 102.42 103.41 105.83 106 104 100.3
06/09/2020 20:29:33 103.23 102.87 104.28 105.4 103.5 99.7 104.45 104.07 105.83 106 104 100.3
06/09/2020 20:29:34 102.31 102.84 104.28 105.4 103.5 99.7 103.87 104.2 105.83 106 104 100.3
06/09/2020 20:29:35 102.31 102.77 104.28 105.4 103.5 99.7 103.26 104.02 105.83 106 104 100.3
06/09/2020 20:29:36 101.8 102.44 104.28 105.4 103.5 99.7 102.68 103.51 105.83 106 104 100.3
06/09/2020 20:29:37 103.1 102.94 104.28 105.3 103.5 99.7 103.76 103.67 105.83 105.9 104 100.3
06/09/2020 20:29:38 100.14 102.6 104.28 105.3 103.5 99.7 101.94 103.38 105.83 105.9 104 100.3
06/09/2020 20:29:39 103.35 102.82 104.28 105.4 103.5 99.7 104.36 103.97 105.83 106 104 100.3
06/09/2020 20:29:40 103.48 103.64 104.28 105.4 103.5 99.7 104.27 104.65 105.83 106 104.1 100.3
06/09/2020 20:29:41 102.74 103.06 104.28 105.4 103.5 99.7 103.37 103.96 105.83 106 104.1 100.3
06/09/2020 20:29:42 103.86 104.13 104.28 105.4 103.5 99.7 104.66 104.67 105.83 106 104.1 100.3
06/09/2020 20:29:43 104.79 104.62 104.62 105.4 103.5 99.7 106.04 105.64 105.83 106 104.1 100.3
06/09/2020 20:29:44 102.48 104.09 104.62 105.4 103.5 99.7 104.25 105.17 105.83 106 104.1 100.3
06/09/2020 20:29:45 101.69 103.16 104.62 105.4 103.5 99.7 102.8 104.6 105.83 106 104.1 100.3
06/09/2020 20:29:46 100.52 102.19 104.62 105.4 103.5 99.7 101.15 103.46 105.83 106 104.1 100.3
06/09/2020 20:29:47 102.69 102.27 104.62 105.4 103.6 99.7 103.2 102.92 105.83 106 104.1 100.3
06/09/2020 20:29:48 102.68 102.64 104.62 105.4 103.6 99.7 103.03 103.12 105.83 106 104.1 100.3
06/09/2020 20:29:49 103.46 103.46 104.62 105.4 103.6 99.7 103.98 103.92 105.83 106 104.1 100.3
06/09/2020 20:29:50 101.89 103.29 104.62 105.4 103.6 99.7 102.57 103.73 105.83 106 104.1 100.3
06/09/2020 20:29:51 101.35 102.58 104.62 105.4 103.5 99.7 101.61 103.05 105.83 106 104.1 100.3
06/09/2020 20:29:52 104.68 104.23 104.62 105.4 103.5 99.7 105.17 104.72 105.83 106 104.1 100.3
06/09/2020 20:29:53 104.08 104.84 104.84 105.4 103.5 99.7 104.54 105.27 105.83 106 104.1 100.3
06/09/2020 20:29:54 104.5 104.66 104.84 105.4 103.5 99.7 105.19 105.29 105.83 106 104.1 100.3
06/09/2020 20:29:55 100.69 104.19 104.84 105.4 103.5 99.7 101.47 104.78 105.83 106 104.1 100.3
06/09/2020 20:29:56 102.64 102.64 104.84 105.4 103.5 99.7 103.03 103.27 105.83 106 104.1 100.3
06/09/2020 20:29:57 104.99 104.52 104.84 105.4 103.5 99.7 105.25 104.81 105.83 106 104.1 100.3
06/09/2020 20:29:58 104.85 105.09 105.09 105.4 103.5 99.7 105.15 105.33 105.83 106 104.1 100.3
06/09/2020 20:29:59 104.1 104.84 105.09 105.4 103.5 99.7 104.48 105.1 105.83 106 104.1 100.3
06/09/2020 20:30:00 100.46 104.27 105.09 105.4 103.5 99.7 101.52 104.65 105.64 106 104.1 100.3
06/09/2020 20:30:01 104.12 103.85 105.09 105.4 103.5 99.7 103.52 103.67 105.64 106 104.1 100.3
06/09/2020 20:30:02 104.24 104.17 105.09 105.3 103.5 99.7 104.47 104.25 105.64 105.9 104.1 100.3
06/09/2020 20:30:03 105.12 105.28 105.28 105.3 103.5 99.7 105.34 105.38 105.64 105.9 104.1 100.3
06/09/2020 20:30:04 104.1 105.63 105.63 105.3 103.6 99.7 104.67 105.79 105.79 105.9 104.1 100.3
06/09/2020 20:30:05 100.72 104.06 105.63 105.3 103.6 99.7 102.45 104.54 105.79 105.9 104.1 100.3
06/09/2020 20:30:06 107.41 106.68 106.68 105.3 103.6 99.7 106.66 105.95 105.95 105.9 104.1 100.3
06/09/2020 20:30:07 102.02 106.24 106.68 105.3 103.6 99.7 104.48 106.11 106.11 105.9 104.1 100.4
06/09/2020 20:30:08 103.55 103.98 106.68 105.3 103.6 99.7 104.34 104.9 106.11 105.9 104.1 100.4
06/09/2020 20:30:09 103.7 104.2 106.68 105.3 103.6 99.7 104.93 105.18 106.11 105.9 104.1 100.4
06/09/2020 20:30:10 105.06 105.15 106.68 105.3 103.6 99.7 105.88 105.94 106.11 105.9 104.1 100.4
06/09/2020 20:30:11 102.33 105.25 106.68 105.3 103.6 99.7 103.4 106.06 106.11 105.9 104.1 100.4
06/09/2020 20:30:12 101.49 103.47 106.68 105.3 103.6 99.8 102.27 104.39 106.11 105.9 104.1 100.4
06/09/2020 20:30:13 108.83 107.84 107.84 105.3 103.6 99.8 108.76 107.81 107.81 105.9 104.1 100.4
06/09/2020 20:30:14 104.01 107.65 107.84 105.3 103.6 99.8 105.49 107.86 107.86 105.9 104.1 100.4
06/09/2020 20:30:15 99.38 105.41 107.84 105.3 103.6 99.8 101.21 106.15 107.86 105.9 104.1 100.4
06/09/2020 20:30:16 101.72 102.93 107.84 105.3 103.6 99.8 102.96 104.01 107.86 105.9 104.1 100.4
06/09/2020 20:30:17 100.87 102.05 107.84 105.2 103.6 99.8 102.07 103.23 107.86 105.8 104.1 100.4
06/09/2020 20:30:18 102.9 102.35 107.84 105.2 103.6 99.8 104 103.51 107.86 105.8 104.1 100.4
06/09/2020 20:30:19 102.69 102.72 107.84 105.2 103.6 99.8 103.46 103.56 107.86 105.8 104.1 100.4
06/09/2020 20:30:20 103.27 103.15 107.84 105.2 103.6 99.8 104.04 103.98 107.86 105.8 104.1 100.4
06/09/2020 20:30:21 101.69 103.13 107.84 105.2 103.6 99.8 102.85 103.86 107.86 105.8 104.1 100.4
06/09/2020 20:30:22 101.49 102.34 107.84 105.2 103.6 99.8 103.14 103.4 107.86 105.8 104.1 100.4
06/09/2020 20:30:23 102.81 102.8 107.84 105.2 103.6 99.8 103.85 103.81 107.86 105.8 104.1 100.4
06/09/2020 20:30:24 105.41 104.5 107.84 105.2 103.6 99.8 105.28 104.71 107.86 105.8 104.1 100.4
06/09/2020 20:30:25 102.91 104.67 107.84 105.2 103.6 99.8 103.39 104.83 107.86 105.8 104.1 100.4
06/09/2020 20:30:26 103.8 103.75 107.84 105.2 103.6 99.8 105.45 105.15 107.86 105.8 104.1 100.4
06/09/2020 20:30:27 102.81 103.73 107.84 105.2 103.6 99.8 105.26 105.78 107.86 105.8 104.1 100.4
06/09/2020 20:30:28 102.89 103.18 107.84 105.2 103.6 99.8 103.33 105 107.86 105.8 104.2 100.4
06/09/2020 20:30:29 102.39 103.14 107.84 105.1 103.6 99.8 102.97 104.03 107.86 105.8 104.1 100.4
06/09/2020 20:30:30 102.25 102.48 107.84 105.1 103.6 99.8 102.83 103.24 107.86 105.8 104.1 100.4
06/09/2020 20:30:31 105.75 104.79 107.84 105.1 103.6 99.8 106.43 105.51 107.86 105.8 104.2 100.4
06/09/2020 20:30:32 103.96 105.05 107.84 105.1 103.6 99.8 104.49 105.67 107.86 105.8 104.2 100.4
06/09/2020 20:30:33 102.77 104.13 107.84 105.1 103.6 99.8 103.52 104.75 107.86 105.8 104.2 100.4
06/09/2020 20:30:34 103.55 103.99 107.84 105.1 103.6 99.8 104.47 104.71 107.86 105.7 104.2 100.4
06/09/2020 20:30:35 104.97 104.79 107.84 105.1 103.6 99.8 106.34 105.94 107.86 105.7 104.2 100.4
06/09/2020 20:30:36 102.14 104.17 107.84 105.1 103.6 99.8 103.7 105.37 107.86 105.7 104.2 100.4
06/09/2020 20:30:37 102.12 103.4 107.84 105.1 103.6 99.8 102.97 104.58 107.86 105.7 104.2 100.4
06/09/2020 20:30:38 101.69 102.33 107.84 105.1 103.6 99.8 102.53 103.45 107.86 105.7 104.2 100.4
06/09/2020 20:30:39 102.32 102.66 107.84 105.1 103.6 99.8 103.23 103.46 107.86 105.7 104.2 100.4
06/09/2020 20:30:40 100.99 102.02 107.84 105.1 103.6 99.8 103.03 103.21 107.86 105.7 104.2 100.4
06/09/2020 20:30:41 103.59 102.97 107.84 105.1 103.6 99.8 104.32 104.07 107.86 105.7 104.2 100.4
06/09/2020 20:30:42 103.29 103.48 107.84 105 103.6 99.8 104.26 104.47 107.86 105.7 104.2 100.4
06/09/2020 20:30:43 102.99 103.36 107.65 105 103.6 99.8 103.7 104.34 107.86 105.7 104.2 100.4
06/09/2020 20:30:44 104 103.95 105.41 105 103.6 99.8 105.01 104.7 106.15 105.7 104.2 100.4
06/09/2020 20:30:45 104.09 104.11 105.05 105 103.6 99.8 105.12 105.22 105.94 105.7 104.2 100.5
06/09/2020 20:30:46 104.61 104.34 105.05 105 103.6 99.8 106 105.58 105.94 105.7 104.2 100.5
06/09/2020 20:30:47 102.57 104.34 105.05 105 103.6 99.8 103.78 105.53 105.94 105.6 104.2 100.5
06/09/2020 20:30:48 102.08 103.23 105.05 105 103.6 99.8 102.62 104.4 105.94 105.6 104.2 100.5
06/09/2020 20:30:49 101.5 102.93 105.05 105 103.6 99.8 102.22 103.6 105.94 105.6 104.2 100.5
06/09/2020 20:30:50 101.98 102.05 105.05 105 103.6 99.8 103.38 103.23 105.94 105.6 104.2 100.5
06/09/2020 20:30:51 107.79 107.02 107.02 105 103.6 99.9 107.08 106.11 106.11 105.6 104.2 100.5
06/09/2020 20:30:52 103.4 105.64 107.02 105 103.6 99.9 104.23 105.72 106.11 105.6 104.2 100.5
06/09/2020 20:30:53 102.7 104.39 107.02 105 103.6 99.9 103.22 104.76 106.11 105.6 104.2 100.5
06/09/2020 20:30:54 102.99 103.66 107.02 104.9 103.6 99.9 104.03 104.07 106.11 105.6 104.2 100.5
06/09/2020 20:30:55 104.91 104.4 107.02 104.9 103.6 99.9 105.95 105.32 106.11 105.6 104.2 100.5
06/09/2020 20:30:56 103.33 104.24 107.02 104.9 103.6 99.9 104.94 105.47 106.11 105.6 104.2 100.5
06/09/2020 20:30:57 102.68 104.05 107.02 104.9 103.6 99.9 103.52 105.3 106.11 105.6 104.2 100.5
06/09/2020 20:30:58 100.91 103.15 107.02 104.9 103.6 99.9 101.31 104.05 106.11 105.5 104.2 100.5
06/09/2020 20:30:59 103.06 102.96 107.02 104.9 103.6 99.9 103.45 103.42 106.11 105.5 104.2 100.5
06/09/2020 20:31:00 104.76 104.48 107.02 104.9 103.6 99.9 105.64 105.26 106.11 105.5 104.2 100.5
06/09/2020 20:31:01 102.39 104.4 107.02 104.9 103.6 99.9 103.1 105.19 106.11 105.5 104.2 100.5
06/09/2020 20:31:02 102.62 103.43 107.02 104.9 103.6 99.9 103.46 104.36 106.11 105.5 104.2 100.5
06/09/2020 20:31:03 100.68 102.92 107.02 104.9 103.6 99.9 101.31 103.63 106.11 105.5 104.2 100.5
06/09/2020 20:31:04 103.89 103.37 107.02 104.9 103.6 99.9 104.38 103.95 106.11 105.5 104.2 100.5
06/09/2020 20:31:05 104.04 104.07 107.02 104.8 103.6 99.9 104.36 104.39 106.11 105.5 104.2 100.5
06/09/2020 20:31:06 104.18 104.42 107.02 104.8 103.7 99.9 104.34 104.69 106.11 105.5 104.2 100.5
06/09/2020 20:31:07 101.43 103.87 107.02 104.8 103.7 99.9 102.1 104.14 106.11 105.5 104.2 100.5
06/09/2020 20:31:08 100.73 102.57 107.02 104.8 103.7 99.9 101.47 103.01 106.11 105.5 104.2 100.5
06/09/2020 20:31:09 102.7 102.54 107.02 104.8 103.7 99.9 103.17 103.03 106.11 105.5 104.2 100.5
06/09/2020 20:31:10 103.57 103.48 107.02 104.8 103.7 99.9 103.98 103.9 106.11 105.4 104.2 100.5
06/09/2020 20:31:11 101.85 103.54 107.02 104.8 103.7 99.9 102.29 103.96 106.11 105.4 104.2 100.5
06/09/2020 20:31:12 102.18 102.72 107.02 104.8 103.7 99.9 102.69 103.19 106.11 105.4 104.2 100.5
06/09/2020 20:31:13 101.79 102.36 107.02 104.8 103.7 99.9 102.23 102.69 106.11 105.4 104.2 100.5
06/09/2020 20:31:14 103.82 103.45 107.02 104.8 103.7 99.9 104.08 103.85 106.11 105.4 104.2 100.5
06/09/2020 20:31:15 102.35 103.24 107.02 104.8 103.7 99.9 102.72 103.56 106.11 105.4 104.2 100.5
06/09/2020 20:31:16 102.95 103.28 107.02 104.7 103.7 99.9 103.52 103.7 106.11 105.4 104.2 100.5
06/09/2020 20:31:17 104.47 104.53 107.02 104.7 103.7 99.9 105.26 105.09 106.11 105.4 104.2 100.5
06/09/2020 20:31:18 101.3 103.57 107.02 104.7 103.7 99.9 102.18 104.33 106.11 105.4 104.2 100.5
06/09/2020 20:31:19 96.62 102.18 107.02 104.7 103.7 99.9 97.93 103.04 106.11 105.4 104.2 100.5
06/09/2020 20:31:20 101.12 101.03 107.02 104.7 103.7 99.9 101.98 101.98 106.11 105.4 104.2 100.5
06/09/2020 20:31:21 102.07 101.8 105.64 104.7 103.7 99.9 102.68 102.42 105.72 105.3 104.2 100.5
06/09/2020 20:31:22 101.7 102.48 104.53 104.7 103.7 99.9 102.37 103.03 105.47 105.3 104.2 100.5
06/09/2020 20:31:23 103.65 103.45 104.53 104.7 103.7 99.9 104.15 103.99 105.47 105.3 104.2 100.5
06/09/2020 20:31:24 103.81 103.78 104.53 104.6 103.7 99.9 104.23 104.19 105.47 105.3 104.2 100.5
06/09/2020 20:31:25 104.93 105.39 105.39 104.6 103.7 99.9 104.87 105.39 105.47 105.3 104.2 100.5
06/09/2020 20:31:26 101.57 104.05 105.39 104.6 103.7 99.9 102.27 104.25 105.39 105.3 104.2 100.6
06/09/2020 20:31:27 103.36 103.26 105.39 104.6 103.7 99.9 103.72 103.61 105.39 105.3 104.2 100.6
06/09/2020 20:31:28 102.14 103.43 105.39 104.6 103.7 99.9 102.74 103.74 105.39 105.2 104.2 100.6
06/09/2020 20:31:29 101.52 102.41 105.39 104.6 103.7 99.9 102.2 102.93 105.39 105.2 104.2 100.6
06/09/2020 20:31:30 102.42 102.62 105.39 104.6 103.7 99.9 102.96 103.12 105.39 105.2 104.2 100.6
06/09/2020 20:31:31 102.21 102.65 105.39 104.5 103.7 99.9 102.35 102.93 105.39 105.2 104.2 100.6
06/09/2020 20:31:32 100.95 102.16 105.39 104.5 103.7 99.9 101.34 102.43 105.39 105.2 104.2 100.6
06/09/2020 20:31:33 102.89 102.65 105.39 104.5 103.7 99.9 102.83 102.68 105.39 105.2 104.2 100.6
06/09/2020 20:31:34 102.18 102.87 105.39 104.5 103.7 99.9 102.88 103.08 105.39 105.2 104.2 100.6
06/09/2020 20:31:35 103.32 103.25 105.39 104.5 103.7 100 103.69 103.65 105.39 105.1 104.2 100.6
06/09/2020 20:31:36 102.64 103.64 105.39 104.5 103.7 100 102.74 103.91 105.39 105.1 104.2 100.6
06/09/2020 20:31:37 102.39 103.28 105.39 104.5 103.7 100 102.56 103.48 105.39 105.1 104.2 100.6
06/09/2020 20:31:38 104.27 103.71 105.39 104.5 103.7 100 104.4 103.9 105.39 105.1 104.2 100.6
06/09/2020 20:31:39 104.44 104.65 105.39 104.4 103.7 100 104.79 104.92 105.39 105.1 104.2 100.6
06/09/2020 20:31:40 102.81 103.86 105.39 104.4 103.7 100 103.18 104.16 105.39 105.1 104.2 100.6
06/09/2020 20:31:41 102.48 103.34 105.39 104.4 103.7 100 103.98 104.03 105.39 105.1 104.3 100.6
06/09/2020 20:31:42 103.93 103.78 105.39 104.4 103.7 100 106.36 105.97 105.97 105 104.3 100.6
06/09/2020 20:31:43 104.18 104.61 105.39 104.4 103.7 100 105.04 106.03 106.03 105 104.3 100.6
06/09/2020 20:31:44 101.4 103.7 105.39 104.4 103.7 100 102.31 105.15 106.03 105 104.3 100.6
06/09/2020 20:31:45 99.93 102.25 105.39 104.4 103.7 100 100.62 103.47 106.03 105 104.3 100.6
06/09/2020 20:31:46 102.75 102.33 105.39 104.3 103.7 100 103.39 103.09 106.03 105 104.3 100.6
06/09/2020 20:31:47 103.9 103.54 105.39 104.3 103.7 100 105.09 104.58 106.03 105 104.3 100.6
06/09/2020 20:31:48 102.01 103.75 105.39 104.3 103.7 100 102.92 104.71 106.03 105 104.3 100.6
06/09/2020 20:31:49 103.11 103.16 105.39 104.3 103.7 100 103.86 104.06 106.03 105 104.3 100.6
06/09/2020 20:31:50 103.55 103.49 105.39 104.3 103.7 100 104.07 104.13 106.03 105 104.3 100.6
06/09/2020 20:31:51 102.59 103.38 105.39 104.3 103.7 100 103.82 104.29 106.03 105 104.3 100.6
06/09/2020 20:31:52 102.34 102.89 105.39 104.3 103.7 100 103.92 104.05 106.03 105 104.3 100.6
06/09/2020 20:31:53 101.79 102.61 105.39 104.3 103.7 100 103.16 103.95 106.03 105 104.3 100.6
06/09/2020 20:31:54 101.76 102.09 105.39 104.2 103.7 100 102.79 103.51 106.03 104.9 104.3 100.6
06/09/2020 20:31:55 102.61 102.6 104.65 104.3 103.7 100 103.07 103.32 106.03 104.9 104.3 100.6
06/09/2020 20:31:56 103.09 103.02 104.65 104.3 103.7 100 103.42 103.51 106.03 104.9 104.3 100.6
06/09/2020 20:31:57 102.67 103.05 104.65 104.3 103.7 100 103.93 104.03 106.03 104.9 104.3 100.6
06/09/2020 20:31:58 100.78 102.9 104.65 104.2 103.7 100 102.46 103.96 106.03 104.9 104.3 100.6
06/09/2020 20:31:59 103.84 103.36 104.65 104.2 103.7 100 104.83 104.49 106.03 104.9 104.3 100.6
06/09/2020 20:32:00 102.9 103.2 104.65 104.2 103.7 100 104.17 104.38 106.03 104.9 104.3 100.6
06/09/2020 20:32:01 101.62 103.24 104.65 104.2 103.7 100 103.54 104.36 106.03 104.9 104.3 100.6
06/09/2020 20:32:02 103.3 103.15 104.65 104.2 103.7 100 105.2 104.98 106.03 104.9 104.3 100.6
06/09/2020 20:32:03 103.17 103.33 104.65 104.2 103.7 100 104.46 104.93 106.03 104.9 104.3 100.6
06/09/2020 20:32:04 101.02 102.96 104.65 104.2 103.7 100 101.33 104.36 106.03 104.9 104.3 100.6
06/09/2020 20:32:05 101.68 102.05 104.65 104.2 103.7 100 102.02 102.84 106.03 104.9 104.3 100.6
06/09/2020 20:32:06 103.74 103.33 104.65 104.2 103.7 100 104.17 103.74 106.03 104.9 104.3 100.6
06/09/2020 20:32:07 104.22 104.18 104.65 104.2 103.7 100 104.94 104.74 106.03 104.9 104.3 100.6
06/09/2020 20:32:08 101.45 103.68 104.65 104.2 103.7 100 102.45 104.33 106.03 104.9 104.3 100.6
06/09/2020 20:32:09 103.06 102.94 104.61 104.2 103.7 100 103.94 103.85 106.03 104.9 104.3 100.6
06/09/2020 20:32:10 103.92 103.77 104.61 104.2 103.7 100 104.34 104.39 106.03 104.9 104.3 100.6
06/09/2020 20:32:11 103.27 103.83 104.61 104.2 103.7 100 104.47 104.66 106.03 104.9 104.3 100.6
06/09/2020 20:32:12 102.15 103.5 104.61 104.2 103.7 100 102.84 104.43 106.03 104.9 104.3 100.6
06/09/2020 20:32:13 102.7 103.62 104.18 104.1 103.7 100 103.95 104.53 105.15 104.8 104.3 100.7
06/09/2020 20:32:14 103.14 103.09 104.18 104.1 103.7 100 103.42 103.59 104.98 104.8 104.3 100.7
06/09/2020 20:32:15 102.74 103.18 104.18 104.1 103.7 100 102.81 103.59 104.98 104.8 104.3 100.7
06/09/2020 20:32:16 103.39 103.47 104.18 104.1 103.7 100 103.91 103.84 104.98 104.8 104.3 100.7
06/09/2020 20:32:17 102.24 103.38 104.18 104.1 103.7 100 104.46 104.85 104.98 104.8 104.3 100.7
06/09/2020 20:32:18 101.22 102.42 104.18 104.1 103.7 100 102.83 103.96 104.98 104.8 104.3 100.7
06/09/2020 20:32:19 103.02 102.83 104.18 104.1 103.7 100 103.97 103.89 104.98 104.8 104.3 100.7
06/09/2020 20:32:20 104.61 104.18 104.18 104.1 103.7 100 105.12 104.89 104.98 104.8 104.3 100.7
06/09/2020 20:32:21 103.92 104.54 104.54 104.1 103.7 100 104.79 105.26 105.26 104.7 104.3 100.7
06/09/2020 20:32:22 100.38 103.9 104.54 104 103.7 100 102.29 104.64 105.26 104.7 104.3 100.7
06/09/2020 20:32:23 102.73 102.67 104.54 104 103.7 100 103.24 103.48 105.26 104.7 104.3 100.7
06/09/2020 20:32:24 104.09 103.83 104.54 104 103.7 100.1 104.4 104.18 105.26 104.7 104.3 100.7
06/09/2020 20:32:25 100.39 103.71 104.54 104 103.7 100.1 102.96 104.07 105.26 104.7 104.3 100.7
06/09/2020 20:32:26 102.14 102.45 104.54 104 103.7 100.1 103.97 104.19 105.26 104.7 104.3 100.7
06/09/2020 20:32:27 101.99 103.06 104.54 104 103.7 100.1 103.56 104.78 105.26 104.7 104.3 100.7
06/09/2020 20:32:28 103.37 103.37 104.54 104 103.7 100.1 104.93 105.01 105.26 104.7 104.3 100.7
06/09/2020 20:32:29 101.55 103.01 104.54 103.9 103.7 100.1 103.39 104.62 105.26 104.6 104.3 100.7
06/09/2020 20:32:30 101.31 102.47 104.54 103.9 103.7 100.1 101.91 103.87 105.26 104.6 104.3 100.7
06/09/2020 20:32:31 101.76 101.8 104.54 103.9 103.7 100.1 102.47 102.6 105.26 104.6 104.3 100.7
06/09/2020 20:32:32 102.31 102.42 104.54 103.9 103.7 100.1 103.31 103.39 105.26 104.6 104.3 100.7
06/09/2020 20:32:33 102.63 102.61 104.54 103.9 103.7 100.1 103.18 103.28 105.26 104.6 104.3 100.7
06/09/2020 20:32:34 104.41 103.99 104.54 103.9 103.7 100.1 104.82 104.45 105.26 104.6 104.4 100.7
06/09/2020 20:32:35 103.81 104.13 104.54 103.9 103.8 100.1 104.02 104.46 105.26 104.6 104.4 100.7
06/09/2020 20:32:36 102.66 103.72 104.54 103.9 103.8 100.1 103.55 104.04 105.26 104.6 104.4 100.7
06/09/2020 20:32:37 102.76 103.33 104.54 103.9 103.8 100.1 104.56 104.46 105.26 104.6 104.4 100.7
06/09/2020 20:32:38 103.52 103.46 104.54 103.9 103.8 100.1 104.75 104.78 105.26 104.6 104.4 100.7
06/09/2020 20:32:39 104.8 104.78 104.78 103.9 103.8 100.1 105.52 105.75 105.75 104.6 104.4 100.7
06/09/2020 20:32:40 102.39 104.17 104.78 103.8 103.8 100.1 103.59 105.11 105.75 104.5 104.4 100.7
06/09/2020 20:32:41 102.86 103.1 104.78 103.8 103.8 100.1 103.2 104.13 105.75 104.5 104.4 100.7
06/09/2020 20:32:42 102.43 103.06 104.78 103.8 103.8 100.1 102.67 103.53 105.75 104.5 104.4 100.7
06/09/2020 20:32:43 104.5 104.23 104.78 103.8 103.8 100.1 104.61 104.43 105.75 104.5 104.4 100.7
06/09/2020 20:32:44 103.31 104.01 104.78 103.7 103.8 100.1 103.59 104.17 105.75 104.4 104.4 100.7
06/09/2020 20:32:45 104.54 104.22 104.78 103.7 103.8 100.1 104.62 104.51 105.75 104.4 104.4 100.7
06/09/2020 20:32:46 103.59 104.26 104.78 103.7 103.8 100.1 104.11 104.57 105.75 104.4 104.4 100.7
06/09/2020 20:32:47 105.39 105.08 105.08 103.7 103.8 100.1 105.36 105.1 105.75 104.4 104.4 100.7
06/09/2020 20:32:48 104.93 105.19 105.19 103.7 103.8 100.1 105.08 105.19 105.75 104.4 104.4 100.7
06/09/2020 20:32:49 103.76 104.97 105.19 103.7 103.8 100.1 104.25 105.14 105.75 104.4 104.4 100.7
06/09/2020 20:32:50 102.26 104.38 105.19 103.7 103.8 100.1 102.3 104.68 105.75 104.4 104.4 100.7
06/09/2020 20:32:51 102.55 103.07 105.19 103.6 103.8 100.1 102.66 103.21 105.75 104.3 104.4 100.7
06/09/2020 20:32:52 103.83 103.73 105.19 103.6 103.8 100.1 104.43 104.18 105.75 104.3 104.4 100.7
06/09/2020 20:32:53 102.18 103.21 105.19 103.6 103.8 100.1 102.35 103.69 105.75 104.3 104.4 100.7
06/09/2020 20:32:54 102.49 102.92 105.19 103.6 103.8 100.1 102.53 103.15 105.75 104.3 104.4 100.7
06/09/2020 20:32:55 101.71 102.78 105.19 103.6 103.8 100.1 101.97 102.9 105.75 104.3 104.4 100.7
06/09/2020 20:32:56 99.98 102.03 105.19 103.6 103.8 100.1 100.26 102.23 105.75 104.3 104.4 100.7
06/09/2020 20:32:57 102.24 101.93 105.19 103.6 103.8 100.1 102.64 102.29 105.75 104.2 104.4 100.7
06/09/2020 20:32:58 105.13 104.27 105.19 103.5 103.8 100.1 105.38 104.49 105.75 104.2 104.4 100.7
06/09/2020 20:32:59 104.3 104.86 105.19 103.5 103.8 100.1 104.36 104.93 105.75 104.2 104.4 100.7
06/09/2020 20:33:00 102.23 104.65 105.19 103.5 103.8 100.1 103.69 104.86 105.75 104.2 104.4 100.7
06/09/2020 20:33:01 104.65 104.4 105.19 103.5 103.8 100.1 105.73 105.52 105.75 104.2 104.4 100.7
06/09/2020 20:33:02 103.62 104.15 105.19 103.5 103.8 100.1 105.03 105.36 105.75 104.2 104.4 100.7
06/09/2020 20:33:03 102.92 103.69 105.19 103.5 103.8 100.1 103.59 104.97 105.75 104.2 104.4 100.7
06/09/2020 20:33:04 101.88 103.21 105.19 103.5 103.8 100.1 102.13 104.16 105.75 104.1 104.4 100.7
06/09/2020 20:33:05 103.26 103.29 105.19 103.4 103.8 100.1 103.43 103.45 105.75 104.1 104.4 100.7
06/09/2020 20:33:06 101.66 103.08 105.19 103.4 103.8 100.1 103.28 103.59 105.75 104.1 104.4 100.8
06/09/2020 20:33:07 100.98 102.32 105.19 103.4 103.8 100.1 102.29 103.31 105.75 104.1 104.4 100.8
06/09/2020 20:33:08 102.27 102.06 105.19 103.4 103.8 100.1 103.32 103.2 105.75 104.1 104.4 100.8
06/09/2020 20:33:09 103.24 103.33 105.19 103.4 103.8 100.1 103.37 103.71 105.52 104.1 104.4 100.8
06/09/2020 20:33:10 106.67 106.42 106.42 103.3 103.8 100.1 106.76 106.55 106.55 104 104.4 100.8
06/09/2020 20:33:11 108.17 107.89 107.89 103.3 103.8 100.2 108.3 107.94 107.94 104 104.4 100.8
06/09/2020 20:33:12 102.94 107.23 107.89 103.3 103.8 100.2 103.97 107.42 107.94 104 104.4 100.8
06/09/2020 20:33:13 108.71 108.52 108.52 103.4 103.8 100.2 108.81 108.75 108.75 104.1 104.4 100.8
06/09/2020 20:33:14 103.7 107.02 108.52 103.4 103.8 100.2 103.91 107.25 108.75 104.1 104.4 100.8
06/09/2020 20:33:15 104.23 105.4 108.52 103.4 103.8 100.2 104.41 105.6 108.75 104.1 104.4 100.8
06/09/2020 20:33:16 106.69 106.18 108.52 103.4 103.9 100.2 106.93 106.4 108.75 104.1 104.5 100.8
06/09/2020 20:33:17 102.44 105.71 108.52 103.4 103.9 100.2 102.81 105.98 108.75 104.1 104.5 100.8
06/09/2020 20:33:18 103.45 103.76 108.52 103.4 103.9 100.2 104.52 104.49 108.75 104.1 104.5 100.8
06/09/2020 20:33:19 104.37 104.47 108.52 103.4 103.9 100.2 104.66 104.92 108.75 104.1 104.5 100.8
06/09/2020 20:33:20 102.12 103.96 108.52 103.4 103.9 100.2 104.93 105.18 108.75 104.1 104.5 100.8
06/09/2020 20:33:21 104.56 104.48 108.52 103.4 103.9 100.2 105.61 105.65 108.75 104.1 104.5 100.8
06/09/2020 20:33:22 103.94 104.59 108.52 103.4 103.9 100.2 104.41 105.45 108.75 104.1 104.5 100.8
06/09/2020 20:33:23 103.23 103.91 108.52 103.4 103.9 100.2 105.14 105.43 108.75 104.1 104.5 100.8
06/09/2020 20:33:24 103.41 103.91 108.52 103.4 103.9 100.2 103.65 105.31 108.75 104.1 104.5 100.8
06/09/2020 20:33:25 102.27 103.77 108.52 103.3 103.9 100.2 103.18 104.53 108.75 104.1 104.5 100.8
06/09/2020 20:33:26 104.57 104.24 108.52 103.3 103.9 100.2 105.24 104.99 108.75 104.1 104.5 100.8
06/09/2020 20:33:27 101.6 104.21 108.52 103.3 103.9 100.2 102.09 104.73 108.75 104 104.5 100.8
06/09/2020 20:33:28 103.67 103.4 108.52 103.3 103.9 100.2 104.06 103.86 108.75 104 104.5 100.8
06/09/2020 20:33:29 104.32 104.3 108.52 103.3 103.9 100.2 104.54 104.54 108.75 104 104.5 100.8
06/09/2020 20:33:30 102.59 103.95 108.52 103.3 103.9 100.2 103.37 104.27 108.75 104 104.5 100.8
06/09/2020 20:33:31 102.97 104.05 108.52 103.3 103.9 100.2 104.1 104.91 108.75 104 104.5 100.8
06/09/2020 20:33:32 103.07 103.3 108.52 103.2 103.9 100.2 103.94 104.19 108.75 104 104.5 100.8
06/09/2020 20:33:33 102.35 102.86 108.52 103.1 103.9 100.2 102.86 103.79 108.75 103.9 104.5 100.8
06/09/2020 20:33:34 102.28 103.15 108.52 103.1 103.9 100.2 102.72 103.72 108.75 103.9 104.5 100.8
06/09/2020 20:33:35 101.15 102.12 108.52 103.1 103.9 100.2 101.93 102.72 108.75 103.9 104.5 100.8
06/09/2020 20:33:36 102.26 102.21 108.52 103.1 103.9 100.2 102.88 102.86 108.75 103.9 104.5 100.8
06/09/2020 20:33:37 101.68 102.23 108.52 103.1 103.9 100.2 104.5 104.43 108.75 103.9 104.5 100.8
06/09/2020 20:33:38 102.63 102.61 108.52 103.1 103.9 100.2 103.52 104.5 108.75 103.8 104.5 100.8
06/09/2020 20:33:39 104.66 104.28 108.52 103.1 103.9 100.2 105.1 104.98 108.75 103.8 104.5 100.8
06/09/2020 20:33:40 104.67 104.62 108.52 103.1 103.9 100.2 105.09 105.23 108.75 103.9 104.5 100.8
06/09/2020 20:33:41 100.7 104.62 108.52 103.1 103.9 100.2 101.77 105.1 108.75 103.9 104.5 100.8
06/09/2020 20:33:42 103.98 103.84 108.52 103.1 103.9 100.2 104.01 104.07 108.75 103.9 104.5 100.8
06/09/2020 20:33:43 102.64 103.92 107.02 103.1 103.9 100.2 103.7 104.21 107.25 103.9 104.5 100.8
06/09/2020 20:33:44 98.07 103.05 106.18 103.1 103.9 100.2 99.39 103.8 106.4 103.9 104.5 100.8
06/09/2020 20:33:45 101.62 101.5 106.18 103.1 103.9 100.2 102.37 102.21 106.4 103.9 104.5 100.8
06/09/2020 20:33:46 102.76 102.6 105.71 103.1 103.9 100.2 104.16 103.78 105.98 103.9 104.5 100.8
06/09/2020 20:33:47 104.05 103.4 104.62 103.1 103.9 100.2 105.09 104.52 105.65 103.9 104.5 100.8
06/09/2020 20:33:48 100.03 103.38 104.62 103.1 103.9 100.2 101.5 104.49 105.65 103.9 104.5 100.9
06/09/2020 20:33:49 101.15 102.01 104.62 103.1 103.9 100.2 101.76 103.18 105.65 103.9 104.5 100.9
06/09/2020 20:33:50 99.31 101.24 104.62 103.1 103.9 100.2 100.59 102.13 105.65 103.9 104.5 100.9
06/09/2020 20:33:51 102.99 102.37 104.62 103.1 103.9 100.2 103.35 102.94 105.45 103.9 104.5 100.9
06/09/2020 20:33:52 103.22 103.19 104.62 103.1 103.9 100.2 103.94 103.72 105.43 103.9 104.5 100.9
06/09/2020 20:33:53 100.37 102.81 104.62 103.1 103.9 100.2 102.35 103.61 105.31 103.9 104.5 100.9
06/09/2020 20:33:54 101.18 101.55 104.62 103.1 103.9 100.2 103.5 103.75 105.23 103.9 104.5 100.9
06/09/2020 20:33:55 103.23 102.81 104.62 103.1 103.9 100.2 104.06 103.97 105.23 103.9 104.5 100.9
06/09/2020 20:33:56 103.1 103.19 104.62 103.1 103.9 100.2 104.47 104.42 105.23 103.9 104.5 100.9
06/09/2020 20:33:57 102.71 102.96 104.62 103.1 103.9 100.3 104.24 104.54 105.23 103.9 104.5 100.9
06/09/2020 20:33:58 103.37 103.59 104.62 103.1 103.9 100.3 104.09 104.68 105.23 103.9 104.5 100.9
06/09/2020 20:33:59 103.59 103.72 104.62 103.1 103.9 100.3 104.11 104.39 105.23 103.9 104.5 100.9
06/09/2020 20:34:00 103.42 103.7 104.62 103.1 103.9 100.3 103.93 104.28 105.23 103.9 104.5 100.9
06/09/2020 20:34:01 101.12 103.54 104.62 103.1 103.9 100.3 101.86 104.06 105.23 103.9 104.5 100.9
06/09/2020 20:34:02 104.83 104.46 104.62 103.1 103.9 100.3 105.26 104.97 105.23 103.9 104.5 100.9
06/09/2020 20:34:03 105.38 105.8 105.8 103.1 103.9 100.3 106.25 106.6 106.6 103.9 104.5 100.9
06/09/2020 20:34:04 103.25 104.61 105.8 103.1 103.9 100.3 103.41 105.28 106.6 103.9 104.5 100.9
06/09/2020 20:34:05 103.28 104 105.8 103.1 103.9 100.3 104.02 104.54 106.6 103.9 104.6 100.9
06/09/2020 20:34:06 100.4 103.71 105.8 103.1 103.9 100.3 101.9 104.23 106.6 103.9 104.6 100.9
06/09/2020 20:34:07 101.04 101.71 105.8 103.1 103.9 100.3 102.27 102.81 106.6 103.9 104.6 100.9
06/09/2020 20:34:08 102.05 102.18 105.8 103.1 103.9 100.3 104.52 104.24 106.6 103.9 104.6 100.9
06/09/2020 20:34:09 100.92 102.52 105.8 103.1 103.9 100.3 102.39 104.51 106.6 103.9 104.6 100.9
06/09/2020 20:34:10 101.55 101.75 105.8 103.1 103.9 100.3 102.16 102.91 106.6 103.9 104.6 100.9
06/09/2020 20:34:11 102.31 102.3 105.8 103.1 103.9 100.3 102.78 102.89 106.6 103.9 104.6 100.9
06/09/2020 20:34:12 102.9 102.96 105.8 103.1 103.9 100.3 103.99 103.94 106.6 103.9 104.6 100.9
06/09/2020 20:34:13 100.67 102.45 105.8 103.1 104 100.3 101.92 103.67 106.6 103.9 104.6 100.9
06/09/2020 20:34:14 100.83 101.44 105.8 103.1 104 100.3 101.32 102.5 106.6 103.9 104.6 100.9
06/09/2020 20:34:15 102.88 102.4 105.8 103.1 104 100.3 103.74 103.15 106.6 103.9 104.6 100.9
06/09/2020 20:34:16 101.07 102.33 105.8 103.1 104 100.3 102.57 103.22 106.6 103.9 104.6 100.9
06/09/2020 20:34:17 101.92 102.2 105.8 103.1 104 100.3 103.02 103.24 106.6 103.9 104.6 100.9
06/09/2020 20:34:18 104.73 104.05 105.8 103.1 104 100.3 105.27 104.76 106.6 103.9 104.6 100.9
06/09/2020 20:34:19 102.89 104.12 105.8 103.1 104 100.3 103.31 104.67 106.6 103.9 104.6 100.9
06/09/2020 20:34:20 103.46 103.37 105.8 103.1 104 100.3 104.2 104.06 106.6 103.9 104.6 100.9
06/09/2020 20:34:21 102.38 104.06 105.8 103.1 104 100.3 103.04 104.38 106.6 103.9 104.6 100.9
06/09/2020 20:34:22 104.59 103.92 105.8 103.1 104 100.3 104.34 104.05 106.6 103.9 104.6 100.9
06/09/2020 20:34:23 105.68 105.21 105.8 103.1 104 100.3 105.89 105.38 106.6 103.9 104.6 100.9
06/09/2020 20:34:24 100.35 104.87 105.8 103.1 104 100.3 101.35 105.04 106.6 103.9 104.6 100.9
06/09/2020 20:34:25 101.19 102.65 105.8 103.1 104 100.3 102.06 103.21 106.6 103.9 104.6 100.9
06/09/2020 20:34:26 101 101.79 105.8 103.1 104 100.3 102.6 102.8 106.6 103.9 104.6 100.9
06/09/2020 20:34:27 102.22 102.12 105.8 103.1 104 100.3 104.22 104.05 106.6 103.9 104.6 100.9
06/09/2020 20:34:28 102.69 102.73 105.8 103.1 104 100.3 103.25 104.21 106.6 103.9 104.6 100.9
06/09/2020 20:34:29 104.4 104.04 105.8 103.1 104 100.3 104.58 104.53 106.6 103.9 104.6 100.9
06/09/2020 20:34:30 103.42 104.15 105.8 103.1 104 100.3 103.44 104.48 106.6 103.9 104.6 100.9
06/09/2020 20:34:31 101.1 103.41 105.8 103.1 104 100.3 101.82 103.63 106.6 103.9 104.6 100.9
06/09/2020 20:34:32 102.58 102.6 105.8 103.1 104 100.3 102.55 102.74 106.6 103.9 104.6 100.9
06/09/2020 20:34:33 103.31 103.42 105.21 103.1 104 100.3 103.37 103.47 105.38 103.9 104.6 100.9
06/09/2020 20:34:34 105.15 104.98 105.21 103.2 104 100.3 105.26 105.05 105.38 103.9 104.6 100.9
06/09/2020 20:34:35 104.28 104.97 105.21 103.2 104 100.3 104.24 105.02 105.38 103.9 104.6 100.9
06/09/2020 20:34:36 104.76 105.72 105.72 103.2 104 100.3 104.52 105.48 105.48 103.9 104.6 100.9
06/09/2020 20:34:37 102.06 104.21 105.72 103.2 104 100.3 102.28 104.09 105.48 103.9 104.6 100.9
06/09/2020 20:34:38 103.81 103.69 105.72 103.2 104 100.3 103.61 103.52 105.48 103.9 104.6 100.9
06/09/2020 20:34:39 102.87 103.77 105.72 103.2 104 100.3 102.84 103.64 105.48 103.9 104.6 100.9
06/09/2020 20:34:40 100.85 103.05 105.72 103.2 104 100.3 101.06 103.01 105.48 103.9 104.6 100.9
06/09/2020 20:34:41 104.73 104.18 105.72 103.2 104 100.3 104.28 103.84 105.48 103.9 104.6 100.9
06/09/2020 20:34:42 105.47 105.13 105.72 103.2 104 100.3 105.2 104.72 105.48 103.9 104.6 100.9
06/09/2020 20:34:43 103.7 104.65 105.72 103.2 104 100.3 103.55 104.42 105.48 103.9 104.6 100.9
06/09/2020 20:34:44 104.79 104.89 105.72 103.2 104 100.3 104.59 104.66 105.48 103.9 104.6 100.9
06/09/2020 20:34:45 103.99 105.44 105.72 103.2 104 100.3 103.78 105.18 105.48 103.9 104.6 100.9
06/09/2020 20:34:46 105.1 104.9 105.72 103.2 104 100.4 105.03 104.65 105.48 103.9 104.6 101
06/09/2020 20:34:47 103.29 104.8 105.72 103.2 104 100.4 103.87 104.87 105.48 103.9 104.6 101
06/09/2020 20:34:48 105.22 104.87 105.72 103.2 104 100.4 105.55 105.11 105.48 103.9 104.6 101
06/09/2020 20:34:49 101.53 104.45 105.72 103.2 104 100.4 102.17 104.8 105.48 103.9 104.6 101
06/09/2020 20:34:50 95.71 102.8 105.72 103.2 104 100.4 96.5 103.28 105.48 103.9 104.6 101
06/09/2020 20:34:51 101.69 101.27 105.72 103.2 104 100.4 101.82 101.55 105.48 103.9 104.6 101
06/09/2020 20:34:52 103.19 102.7 105.72 103.2 104 100.4 103.46 102.94 105.48 103.9 104.6 101
06/09/2020 20:34:53 102.1 103.27 105.72 103.2 104 100.4 102.48 103.41 105.48 103.9 104.6 101
06/09/2020 20:34:54 106.44 105.9 105.9 103.2 104.1 100.4 106.68 106.05 106.05 103.9 104.6 101
06/09/2020 20:34:55 103.29 105.87 105.9 103.2 104.1 100.4 103.9 105.97 106.05 103.9 104.6 101
06/09/2020 20:34:56 100.83 104.22 105.9 103.2 104.1 100.4 100.9 104.6 106.05 103.9 104.6 101
06/09/2020 20:34:57 103.64 103.51 105.9 103.2 104.1 100.4 103.38 103.39 106.05 103.9 104.6 101
06/09/2020 20:34:58 101.61 103.33 105.9 103.2 104.1 100.4 101.82 103.21 106.05 103.9 104.6 101
06/09/2020 20:34:59 103.41 103.17 105.9 103.2 104.1 100.4 103.83 103.48 106.05 103.9 104.7 101
06/09/2020 20:35:00 102.83 103.21 105.9 103.2 104.1 100.4 103.05 103.51 106.05 103.9 104.7 101
06/09/2020 20:35:01 103.59 103.89 105.9 103.2 104.1 100.4 103.77 104.01 106.05 103.9 104.7 101
06/09/2020 20:35:02 102.9 103.71 105.9 103.2 104.1 100.4 103.04 103.87 106.05 103.9 104.7 101
06/09/2020 20:35:03 102.74 103.41 105.9 103.2 104.1 100.4 102.83 103.52 106.05 103.9 104.7 101
06/09/2020 20:35:04 100.41 103.06 105.9 103.2 104.1 100.4 102.46 103.19 106.05 103.9 104.7 101
06/09/2020 20:35:05 104.08 103.55 105.9 103.2 104.1 100.4 104.3 103.96 106.05 103.9 104.7 101
06/09/2020 20:35:06 104.47 104.56 105.9 103.2 104.1 100.4 104.25 104.47 106.05 103.9 104.7 101
06/09/2020 20:35:07 103.53 104.46 105.9 103.2 104.1 100.4 103.48 104.31 106.05 103.8 104.7 101
06/09/2020 20:35:08 105.45 105.29 105.9 103.2 104.1 100.4 106.12 105.63 106.05 103.9 104.7 101
06/09/2020 20:35:09 103.44 104.78 105.9 103.2 104.1 100.4 103.98 105.24 106.05 103.9 104.7 101
06/09/2020 20:35:10 102.6 103.87 105.9 103.2 104.1 100.4 103.57 104.45 106.05 103.8 104.7 101
06/09/2020 20:35:11 102.45 103.25 105.9 103.2 104.1 100.4 104.71 104.71 106.05 103.8 104.7 101
06/09/2020 20:35:12 101.48 102.74 105.9 103.2 104.1 100.4 102.9 104.62 106.05 103.8 104.7 101
06/09/2020 20:35:13 101.59 102.52 105.9 103.1 104.1 100.4 102.43 103.76 106.05 103.8 104.7 101
06/09/2020 20:35:14 102.48 102.34 105.9 103.1 104.1 100.4 103.65 103.55 106.05 103.8 104.7 101
06/09/2020 20:35:15 105.77 105.46 105.9 103.1 104.1 100.4 105.82 105.6 106.05 103.8 104.7 101
06/09/2020 20:35:16 104.4 105.73 105.9 103.1 104.1 100.4 105.23 105.68 106.05 103.8 104.7 101
06/09/2020 20:35:17 102.26 104.5 105.9 103.1 104.1 100.4 102.96 105.2 106.05 103.8 104.7 101
06/09/2020 20:35:18 102.44 103.32 105.9 103.1 104.1 100.4 102.88 104.02 106.05 103.8 104.7 101
06/09/2020 20:35:19 102.25 102.96 105.9 103.1 104.1 100.4 103.38 103.49 106.05 103.8 104.7 101
06/09/2020 20:35:20 103.21 103.04 105.9 103.1 104.1 100.4 104.16 103.98 106.05 103.8 104.7 101
06/09/2020 20:35:21 103.62 103.7 105.9 103.2 104.1 100.4 104.67 104.69 106.05 103.8 104.7 101
06/09/2020 20:35:22 101.57 103.29 105.9 103.2 104.1 100.4 102.75 104.39 106.05 103.8 104.7 101
06/09/2020 20:35:23 101.94 102.77 105.9 103.1 104.1 100.4 102.61 103.64 106.05 103.8 104.7 101
06/09/2020 20:35:24 101.53 102.03 105.87 103.1 104.1 100.4 103.02 103.12 105.97 103.8 104.7 101
06/09/2020 20:35:25 101.37 101.69 105.73 103.1 104.1 100.4 102.79 103.17 105.68 103.8 104.7 101
06/09/2020 20:35:26 102.29 102.35 105.73 103.1 104.1 100.4 103.42 103.54 105.68 103.8 104.7 101
06/09/2020 20:35:27 102.37 102.39 105.73 103.1 104.1 100.4 103.1 103.46 105.68 103.8 104.7 101
06/09/2020 20:35:28 102.71 102.71 105.73 103.1 104.1 100.4 104.05 104.01 105.68 103.8 104.7 101
06/09/2020 20:35:29 102.99 103.16 105.73 103.1 104.1 100.4 104.84 104.83 105.68 103.8 104.7 101
06/09/2020 20:35:30 104.29 104.3 105.73 103.1 104.1 100.4 105.32 105.56 105.68 103.8 104.7 101
06/09/2020 20:35:31 102.33 103.64 105.73 103.1 104.1 100.4 102.87 104.95 105.68 103.8 104.7 101
06/09/2020 20:35:32 103.98 103.92 105.73 103.1 104.1 100.4 104.83 104.7 105.68 103.8 104.7 101
06/09/2020 20:35:33 101.02 103.68 105.73 103.1 104.1 100.4 102.89 104.56 105.68 103.8 104.7 101
06/09/2020 20:35:34 101.54 102.24 105.73 103.1 104.1 100.4 103.52 103.73 105.68 103.8 104.7 101
06/09/2020 20:35:35 103.29 103.18 105.73 103.1 104.1 100.4 103.76 103.97 105.68 103.8 104.7 101
06/09/2020 20:35:36 104.31 104.08 105.73 103.1 104.1 100.4 104.44 104.38 105.68 103.8 104.7 101
06/09/2020 20:35:37 104.69 104.56 105.73 103.1 104.1 100.4 105.11 104.94 105.68 103.8 104.7 101
06/09/2020 20:35:38 105.08 105.3 105.73 103.1 104.1 100.4 105.37 105.45 105.68 103.8 104.7 101
06/09/2020 20:35:39 103.44 104.68 105.73 103.1 104.1 100.4 106.43 106.44 106.44 103.8 104.7 101
06/09/2020 20:35:40 103.11 104.27 105.73 103.1 104.1 100.5 104.03 106.32 106.44 103.8 104.7 101
06/09/2020 20:35:41 102.72 103.6 105.73 103.1 104.1 100.5 103.22 104.95 106.44 103.8 104.7 101
06/09/2020 20:35:42 103.8 104.05 105.73 103.1 104.1 100.5 104.41 104.7 106.44 103.8 104.7 101.1
06/09/2020 20:35:43 100.23 103.43 105.73 103.1 104.1 100.5 102.03 104.17 106.44 103.8 104.7 101.1
06/09/2020 20:35:44 105.32 104.86 105.73 103.1 104.1 100.5 106.52 105.76 106.44 103.8 104.8 101.1
06/09/2020 20:35:45 102.77 104.09 105.73 103.1 104.2 100.5 104.02 105.56 106.44 103.8 104.8 101.1
06/09/2020 20:35:46 103.76 103.64 105.3 103.1 104.2 100.5 104.28 104.63 106.44 103.8 104.8 101.1
06/09/2020 20:35:47 103.37 103.75 105.3 103.1 104.2 100.5 103.99 104.4 106.44 103.8 104.8 101.1
06/09/2020 20:35:48 101.5 103.36 105.3 103.1 104.2 100.5 102.48 104.07 106.44 103.8 104.8 101.1
06/09/2020 20:35:49 104.04 103.7 105.3 103.1 104.2 100.5 107.19 106.52 106.52 103.8 104.8 101.1
06/09/2020 20:35:50 100.25 103.54 105.3 103.1 104.2 100.5 101.46 106.07 106.52 103.8 104.8 101.1
06/09/2020 20:35:51 103.66 103.24 105.3 103.1 104.2 100.5 103.69 104.31 106.52 103.8 104.8 101.1
06/09/2020 20:35:52 101.84 103.3 105.3 103.1 104.2 100.5 102.64 103.85 106.52 103.8 104.8 101.1
06/09/2020 20:35:53 100.45 102.03 105.3 103.1 104.2 100.5 102.13 102.87 106.52 103.8 104.8 101.1
06/09/2020 20:35:54 102.57 102.31 105.3 103.1 104.2 100.5 103.22 103.15 106.52 103.8 104.8 101.1
06/09/2020 20:35:55 104.51 103.95 105.3 103.1 104.2 100.5 104.1 103.9 106.52 103.8 104.8 101.1
06/09/2020 20:35:56 103.7 104.27 105.3 103.1 104.2 100.5 103.92 104.25 106.52 103.8 104.8 101.1
06/09/2020 20:35:57 101.98 103.96 105.3 103.1 104.2 100.5 102.98 104.01 106.52 103.8 104.8 101.1
06/09/2020 20:35:58 102.31 102.66 105.3 103.1 104.2 100.5 102.95 103.3 106.52 103.8 104.8 101.1
06/09/2020 20:35:59 103.84 103.85 105.3 103.1 104.2 100.5 104.43 104.3 106.52 103.8 104.8 101.1
06/09/2020 20:36:00 103.84 103.9 105.3 103.1 104.2 100.5 103.82 104.09 106.52 103.8 104.8 101.1
06/09/2020 20:36:01 103.49 104.52 105.3 103.1 104.2 100.5 103.65 104.55 106.52 103.8 104.8 101.1
06/09/2020 20:36:02 101.85 103.44 105.3 103.1 104.2 100.5 102.45 103.64 106.52 103.8 104.8 101.1
06/09/2020 20:36:03 101.45 102.51 105.3 103.1 104.2 100.5 102.3 102.98 106.52 103.8 104.8 101.1
06/09/2020 20:36:04 103.91 103.78 105.3 103.1 104.2 100.5 104.21 104.13 106.52 103.8 104.8 101.1
06/09/2020 20:36:05 104.23 104.53 105.3 103.1 104.2 100.5 104.29 104.63 106.52 103.8 104.8 101.1
06/09/2020 20:36:06 102.91 104.58 105.3 103.1 104.2 100.5 103.11 104.68 106.52 103.8 104.8 101.1
06/09/2020 20:36:07 102.51 103.31 105.3 103.1 104.2 100.5 103.16 103.55 106.52 103.8 104.8 101.1
06/09/2020 20:36:08 104.16 104.15 104.86 103.1 104.2 100.5 104.3 104.31 106.52 103.8 104.8 101.1
06/09/2020 20:36:09 104.38 104.46 104.86 103.1 104.2 100.5 105.48 105.25 106.52 103.8 104.8 101.1
06/09/2020 20:36:10 102.43 104.23 104.86 103.1 104.2 100.5 103.1 105.01 106.52 103.8 104.8 101.1
06/09/2020 20:36:11 103.5 103.4 104.86 103.1 104.2 100.5 104.07 104.17 106.52 103.8 104.8 101.1
06/09/2020 20:36:12 102.05 103.45 104.86 103.1 104.2 100.5 102.48 104.01 106.52 103.8 104.8 101.1
06/09/2020 20:36:13 102.22 102.68 104.86 103.1 104.2 100.5 103.27 103.33 106.52 103.8 104.8 101.1
06/09/2020 20:36:14 102.59 102.76 104.58 103.1 104.2 100.5 103.94 103.8 106.52 103.8 104.8 101.1
06/09/2020 20:36:15 102.6 102.81 104.58 103.1 104.2 100.5 104.18 104.07 106.52 103.8 104.8 101.1
06/09/2020 20:36:16 101.73 102.65 104.58 103.1 104.2 100.5 102.96 104.17 106.52 103.8 104.8 101.1
06/09/2020 20:36:17 103.35 103.05 104.58 103.1 104.2 100.5 103.9 103.9 106.52 103.8 104.8 101.1
06/09/2020 20:36:18 101.96 102.97 104.58 103.1 104.2 100.5 102.94 103.75 106.52 103.8 104.8 101.1
06/09/2020 20:36:19 102.28 102.69 104.58 103.1 104.2 100.5 103.47 103.63 106.07 103.8 104.8 101.1
06/09/2020 20:36:20 102.54 102.61 104.58 103.1 104.2 100.5 103.29 103.5 105.25 103.8 104.8 101.1
06/09/2020 20:36:21 103.98 103.59 104.58 103.1 104.2 100.5 104.87 104.47 105.25 103.8 104.8 101.1
06/09/2020 20:36:22 101.56 103.29 104.58 103.1 104.2 100.5 102.88 104.17 105.25 103.8 104.8 101.1
06/09/2020 20:36:23 101.09 102.19 104.58 103.1 104.2 100.5 103.51 103.7 105.25 103.8 104.8 101.1
06/09/2020 20:36:24 102.37 102.55 104.58 103.1 104.2 100.5 104.29 104.41 105.25 103.8 104.8 101.1
06/09/2020 20:36:25 102.1 102.11 104.58 103.1 104.2 100.5 102.97 104.04 105.25 103.8 104.8 101.1
06/09/2020 20:36:26 102.3 102.38 104.58 103.1 104.2 100.5 103.12 103.49 105.25 103.8 104.8 101.1
06/09/2020 20:36:27 102.81 103.04 104.58 103.1 104.2 100.5 103.35 103.75 105.25 103.8 104.8 101.1
06/09/2020 20:36:28 103 102.94 104.58 103.1 104.2 100.5 103.99 103.78 105.25 103.8 104.8 101.1
06/09/2020 20:36:29 103.01 103.06 104.58 103.1 104.2 100.5 104.44 104.27 105.25 103.8 104.8 101.1
06/09/2020 20:36:30 105.4 104.96 104.96 103.1 104.2 100.5 105.8 105.48 105.48 103.8 104.8 101.1
06/09/2020 20:36:31 103.58 105.3 105.3 103.1 104.2 100.5 103.97 105.69 105.69 103.9 104.8 101.1
06/09/2020 20:36:32 105.53 105.58 105.58 103.1 104.2 100.5 106.07 106.02 106.02 103.9 104.9 101.1
06/09/2020 20:36:33 105.59 105.66 105.66 103.2 104.2 100.5 106.27 106.26 106.26 103.9 104.9 101.1
06/09/2020 20:36:34 104 106.04 106.04 103.2 104.2 100.5 106.47 107.36 107.36 103.9 104.9 101.1
06/09/2020 20:36:35 103.48 104.41 106.04 103.2 104.2 100.5 104.32 105.94 107.36 103.9 104.9 101.2
06/09/2020 20:36:36 105.21 105.03 106.04 103.2 104.2 100.5 105.38 105.49 107.36 103.9 104.9 101.1
06/09/2020 20:36:37 104.34 105.21 106.04 103.2 104.2 100.5 105.15 105.75 107.36 103.9 104.9 101.1
06/09/2020 20:36:38 104.13 104.35 106.04 103.2 104.3 100.5 105.76 105.63 107.36 103.9 104.9 101.1
06/09/2020 20:36:39 104.48 104.72 106.04 103.2 104.3 100.5 106.43 106.55 107.36 103.9 104.9 101.1
06/09/2020 20:36:40 103.83 104.5 106.04 103.2 104.3 100.5 104.24 105.82 107.36 103.9 104.9 101.1
06/09/2020 20:36:41 102.57 103.84 106.04 103.2 104.3 100.5 103.2 104.8 107.36 103.9 104.9 101.1
06/09/2020 20:36:42 102.9 103.18 106.04 103.2 104.3 100.5 104.01 104.11 107.36 103.9 104.9 101.1
06/09/2020 20:36:43 103.17 103.29 106.04 103.2 104.3 100.5 104.71 104.6 107.36 103.9 104.9 101.2
06/09/2020 20:36:44 103.5 104.04 106.04 103.2 104.3 100.5 105.25 105.73 107.36 103.9 104.9 101.2
06/09/2020 20:36:45 103.65 103.87 106.04 103.2 104.3 100.5 104.9 105.15 107.36 103.9 104.9 101.2
06/09/2020 20:36:46 104.3 104.18 106.04 103.2 104.3 100.5 104.98 105.08 107.36 103.9 104.9 101.2
06/09/2020 20:36:47 103.04 104.1 106.04 103.2 104.3 100.6 104.58 105.18 107.36 103.9 104.9 101.2
06/09/2020 20:36:48 103.79 104.05 106.04 103.2 104.3 100.6 107.09 106.92 107.36 104 104.9 101.2
06/09/2020 20:36:49 105.06 104.76 106.04 103.2 104.3 100.6 106.32 107.18 107.36 104 104.9 101.2
06/09/2020 20:36:50 103.73 104.57 106.04 103.2 104.3 100.6 104.27 106.4 107.36 104 104.9 101.2
06/09/2020 20:36:51 102.94 104.62 106.04 103.2 104.3 100.6 103.27 105.4 107.36 104 104.9 101.2
06/09/2020 20:36:52 101.2 103.3 106.04 103.2 104.3 100.6 102.26 104.07 107.36 104 104.9 101.2
06/09/2020 20:36:53 102.65 102.58 106.04 103.2 104.3 100.6 103.38 103.39 107.36 104 104.9 101.2
06/09/2020 20:36:54 102.82 103.02 106.04 103.2 104.3 100.6 103.41 103.7 107.36 104 104.9 101.2
06/09/2020 20:36:55 104.61 104.32 106.04 103.2 104.3 100.6 104.62 104.41 107.36 104 104.9 101.2
06/09/2020 20:36:56 102.38 104.05 106.04 103.2 104.3 100.6 103.39 104.26 107.36 104 104.9 101.2
06/09/2020 20:36:57 101.6 103.03 106.04 103.2 104.3 100.6 103.08 103.87 107.36 104 104.9 101.2
06/09/2020 20:36:58 103.53 103.42 106.04 103.2 104.3 100.6 104.03 104.12 107.36 104 104.9 101.2
06/09/2020 20:36:59 103.8 104.41 106.04 103.2 104.3 100.6 104.08 104.68 107.36 104 104.9 101.2
06/09/2020 20:37:00 103.05 104.02 106.04 103.2 104.3 100.6 103.35 104.26 107.36 104 104.9 101.2
06/09/2020 20:37:01 104.07 103.73 106.04 103.2 104.3 100.6 104.51 104.12 107.36 104 104.9 101.2
06/09/2020 20:37:02 101.02 103.5 106.04 103.2 104.3 100.6 102.2 104.01 107.36 104 104.9 101.2
06/09/2020 20:37:03 103.39 103.4 106.04 103.2 104.3 100.6 103.94 103.97 107.36 104 104.9 101.2
06/09/2020 20:37:04 101.43 103.07 105.21 103.2 104.3 100.6 101.98 103.7 107.18 104 104.9 101.2
06/09/2020 20:37:05 104.03 103.5 105.21 103.2 104.3 100.6 104.43 103.93 107.18 104 104.9 101.2
06/09/2020 20:37:06 103.58 103.88 105.21 103.2 104.3 100.6 104.1 104.33 107.18 104 104.9 101.2
06/09/2020 20:37:07 100.09 103.51 104.76 103.2 104.3 100.6 101.44 104.04 107.18 104 104.9 101.2
06/09/2020 20:37:08 102.25 102.2 104.76 103.2 104.3 100.6 102.76 102.84 107.18 104 104.9 101.2
06/09/2020 20:37:09 103.34 103.22 104.76 103.2 104.3 100.6 103.55 103.58 107.18 104 104.9 101.2
06/09/2020 20:37:10 104.83 104.18 104.76 103.2 104.3 100.6 105.06 104.46 107.18 104 104.9 101.2
06/09/2020 20:37:11 104.8 104.94 104.94 103.2 104.3 100.6 105.23 105.2 107.18 104 104.9 101.2
06/09/2020 20:37:12 101.4 104.37 104.94 103.2 104.3 100.6 102.37 104.79 107.18 104 104.9 101.2
06/09/2020 20:37:13 104.4 103.83 104.94 103.2 104.3 100.6 104.8 104.35 107.18 104 105 101.2
06/09/2020 20:37:14 104.04 104.42 104.94 103.2 104.3 100.6 104.33 104.75 107.18 104 105 101.2
06/09/2020 20:37:15 103.66 104 104.94 103.2 104.3 100.6 104.28 104.54 107.18 104 105 101.2
06/09/2020 20:37:16 100.35 103.72 104.94 103.2 104.3 100.6 101.35 104.26 107.18 104 105 101.2
06/09/2020 20:37:17 102.54 102.54 104.94 103.2 104.3 100.6 102.51 102.86 107.18 104 105 101.2
06/09/2020 20:37:18 102.81 102.93 104.94 103.2 104.3 100.6 102.76 102.91 107.18 104 105 101.2
06/09/2020 20:37:19 101.77 102.8 104.94 103.2 104.3 100.6 102.72 103.24 106.4 104 105 101.2
06/09/2020 20:37:20 103.19 103.45 104.94 103.2 104.3 100.6 103.34 103.53 105.4 104 105 101.2
06/09/2020 20:37:21 105.58 105.55 105.55 103.2 104.3 100.6 105.27 105.26 105.26 104 105 101.2
06/09/2020 20:37:22 102.97 104.57 105.55 103.2 104.3 100.6 103.06 104.42 105.26 104 105 101.2
06/09/2020 20:37:23 102.49 103.76 105.55 103.2 104.3 100.6 102.58 103.76 105.26 104 105 101.2
06/09/2020 20:37:24 101.43 102.93 105.55 103.2 104.3 100.6 102.43 103.02 105.26 104 105 101.2
06/09/2020 20:37:25 100.99 102.13 105.55 103.2 104.3 100.6 101.6 102.65 105.26 103.9 105 101.2
06/09/2020 20:37:26 102.02 101.86 105.55 103.2 104.3 100.6 103.3 103.02 105.26 103.9 105 101.2
06/09/2020 20:37:27 104.13 104.03 105.55 103.2 104.3 100.6 107.59 107.05 107.05 104 105 101.2
06/09/2020 20:37:28 102.35 103.61 105.55 103.2 104.3 100.6 104.47 106.75 107.05 104 105 101.2
06/09/2020 20:37:29 100.69 102.83 105.55 103.2 104.3 100.6 102.28 105.32 107.05 104 105 101.2
06/09/2020 20:37:30 101.05 101.92 105.55 103.2 104.3 100.6 102.83 103.86 107.05 104 105 101.2
06/09/2020 20:37:31 101.79 102.02 105.55 103.2 104.3 100.6 103.27 103.83 107.05 104 105 101.3
06/09/2020 20:37:32 104.26 103.98 105.55 103.2 104.3 100.6 104.73 104.64 107.05 104 105 101.3
06/09/2020 20:37:33 101.82 103.45 105.55 103.2 104.3 100.6 102.84 104.15 107.05 104 105 101.3
06/09/2020 20:37:34 101.59 102.54 105.55 103.2 104.3 100.6 103.03 103.62 107.05 104 105 101.3
06/09/2020 20:37:35 103.75 103.54 105.55 103.2 104.3 100.6 104.34 104.26 107.05 104 105 101.3
06/09/2020 20:37:36 101.82 103.52 105.55 103.2 104.4 100.6 103.16 104.26 107.05 104 105 101.3
06/09/2020 20:37:37 101.27 102.6 105.55 103.2 104.4 100.6 102.35 103.54 107.05 104 105 101.3
06/09/2020 20:37:38 103.38 103.03 105.55 103.2 104.3 100.6 104.65 104.38 107.05 104 105 101.3
06/09/2020 20:37:39 104.64 104.36 105.55 103.2 104.3 100.6 106.55 106.12 107.05 104 104.9 101.3
06/09/2020 20:37:40 103.65 104.4 105.55 103.2 104.3 100.6 104.32 105.96 107.05 104 104.9 101.3
06/09/2020 20:37:41 102.3 103.77 105.55 103.2 104.3 100.7 103.52 104.9 107.05 104 104.9 101.3
06/09/2020 20:37:42 102 102.89 105.55 103.2 104.2 100.7 103.86 104.31 107.05 104 104.9 101.3
06/09/2020 20:37:43 102.68 102.92 105.55 103.2 104.2 100.7 103.7 104.2 107.05 104 104.9 101.3
06/09/2020 20:37:44 102.89 103.63 105.55 103.2 104.2 100.7 103.2 104.33 107.05 104 104.9 101.3
06/09/2020 20:37:45 103.05 103.04 105.55 103.2 104.2 100.7 104.18 104.02 107.05 104 104.9 101.3
06/09/2020 20:37:46 102.77 103.43 105.55 103.2 104.2 100.7 104.96 105.18 107.05 104 104.9 101.3
06/09/2020 20:37:47 102.47 103.21 105.55 103.2 104.2 100.7 103.78 104.67 107.05 104 104.9 101.3
06/09/2020 20:37:48 101.59 102.37 105.55 103.2 104.2 100.7 102.28 103.9 107.05 104 104.9 101.3
06/09/2020 20:37:49 103.39 103.04 105.55 103.2 104.2 100.7 103.93 103.7 107.05 103.9 104.9 101.3
06/09/2020 20:37:50 106.99 106.51 106.51 103.2 104.2 100.7 107.13 106.59 107.05 104 104.9 101.3
06/09/2020 20:37:51 102.68 105.5 106.51 103.2 104.2 100.7 103.69 106.04 107.05 104 104.9 101.3
06/09/2020 20:37:52 101.72 103.79 106.51 103.2 104.2 100.7 103.56 104.98 107.05 104 104.9 101.3
06/09/2020 20:37:53 101.56 102.42 106.51 103.2 104.2 100.7 102.49 103.6 107.05 104 104.9 101.3
06/09/2020 20:37:54 102.1 102.19 106.51 103.2 104.2 100.7 103.26 103.33 107.05 104 104.9 101.3
06/09/2020 20:37:55 102.59 102.65 106.51 103.2 104.2 100.7 104.07 104.05 107.05 104 104.9 101.3
06/09/2020 20:37:56 101.52 102.48 106.51 103.2 104.2 100.7 102.11 103.92 107.05 104 104.9 101.3
06/09/2020 20:37:57 104.31 103.64 106.51 103.2 104.2 100.7 105.17 104.53 106.75 104 104.9 101.3
06/09/2020 20:37:58 102.5 104.19 106.51 103.2 104.2 100.7 103.65 104.71 106.59 104 104.9 101.3
06/09/2020 20:37:59 102.18 103.32 106.51 103.2 104.2 100.7 102.54 104.17 106.59 104 104.9 101.3
06/09/2020 20:38:00 104.12 103.84 106.51 103.2 104.2 100.7 104.53 104.16 106.59 104 104.9 101.3
06/09/2020 20:38:01 100.43 103.34 106.51 103.2 104.2 100.7 102.28 103.98 106.59 104 104.9 101.3
06/09/2020 20:38:02 102.81 102.91 106.51 103.2 104.2 100.7 104.48 104.3 106.59 104 104.9 101.3
06/09/2020 20:38:03 103.94 103.42 106.51 103.2 104.2 100.7 104.88 104.66 106.59 104 104.9 101.3
06/09/2020 20:38:04 103.23 103.66 106.51 103.2 104.2 100.7 104.04 104.53 106.59 104 104.9 101.3
06/09/2020 20:38:05 101.18 103.2 106.51 103.2 104.2 100.7 103.73 104.29 106.59 104 104.9 101.3
06/09/2020 20:38:06 104.46 103.93 106.51 103.2 104.2 100.7 105.05 104.82 106.59 104 104.9 101.3
06/09/2020 20:38:07 103.46 104.05 106.51 103.2 104.2 100.7 103.49 104.84 106.59 104 104.9 101.3
06/09/2020 20:38:08 103.53 103.9 106.51 103.2 104.2 100.7 104.33 104.31 106.59 104 104.9 101.3
06/09/2020 20:38:09 103.79 103.99 106.51 103.2 104.2 100.7 104.53 104.78 106.59 104 104.9 101.3
06/09/2020 20:38:10 102.74 103.63 106.51 103.2 104.2 100.7 104.12 104.56 106.59 104 104.9 101.3
06/09/2020 20:38:11 102.59 103.41 106.51 103.2 104.2 100.7 103.14 104.49 106.59 104 104.9 101.3
06/09/2020 20:38:12 100.97 103.07 106.51 103.2 104.2 100.7 102.2 103.83 106.59 103.9 104.9 101.3
06/09/2020 20:38:13 101.72 102.27 106.51 103.1 104.2 100.7 103.32 103.65 106.59 103.9 104.9 101.3
06/09/2020 20:38:14 101.95 102.15 106.51 103.1 104.2 100.7 103.21 103.47 106.59 103.9 104.9 101.3
06/09/2020 20:38:15 103.94 103.81 106.51 103.1 104.2 100.7 105.37 105.2 106.59 103.9 104.9 101.3
06/09/2020 20:38:16 101.01 102.9 106.51 103.1 104.2 100.7 102.45 104.29 106.59 103.9 104.9 101.3
06/09/2020 20:38:17 102.41 102.35 106.51 103.1 104.2 100.7 102.87 103.46 106.59 103.9 104.9 101.3
06/09/2020 20:38:18 102.52 102.72 106.51 103.1 104.2 100.7 103.29 103.53 106.59 103.9 104.9 101.3
06/09/2020 20:38:19 102.19 102.79 106.51 103.1 104.2 100.7 103.07 103.62 106.59 103.9 104.8 101.3
06/09/2020 20:38:20 103.1 103.42 105.5 103.1 104.2 100.7 104.28 104.47 106.04 103.9 104.8 101.3
06/09/2020 20:38:21 102.12 103.13 104.19 103.1 104.2 100.7 102.71 104.19 105.2 103.9 104.8 101.3
06/09/2020 20:38:22 101.87 102.6 104.19 103.1 104.2 100.7 102.47 103.38 105.2 103.9 104.8 101.3
06/09/2020 20:38:23 102.78 103.06 104.19 103.1 104.1 100.7 104.23 103.99 105.2 103.9 104.8 101.3
06/09/2020 20:38:24 101.93 102.6 104.19 103.1 104.1 100.7 102.76 103.71 105.2 103.9 104.8 101.3
06/09/2020 20:38:25 102.88 102.9 104.19 103.1 104.1 100.7 106.04 105.49 105.49 103.9 104.8 101.3
06/09/2020 20:38:26 101.77 102.35 104.19 103 104.1 100.7 102.64 104.91 105.49 103.9 104.8 101.3
06/09/2020 20:38:27 101.45 102.25 104.19 103 104.1 100.7 102.18 103.69 105.49 103.9 104.8 101.3
06/09/2020 20:38:28 103.71 103.69 104.05 103 104.1 100.7 103.73 104.07 105.49 103.9 104.8 101.4
06/09/2020 20:38:29 100.09 102.38 104.05 103 104.1 100.7 101.37 102.84 105.49 103.9 104.8 101.4
06/09/2020 20:38:30 102.21 102.17 104.05 103 104.1 100.7 102.57 102.68 105.49 103.9 104.8 101.4
06/09/2020 20:38:31 101.25 102.29 104.05 103 104.1 100.7 101.47 102.82 105.49 103.8 104.8 101.4
06/09/2020 20:38:32 104.2 103.57 104.05 103 104.1 100.7 103.9 103.4 105.49 103.8 104.8 101.4
06/09/2020 20:38:33 105.47 105.33 105.33 103 104.1 100.7 105.21 105.06 105.49 103.9 104.8 101.4
06/09/2020 20:38:34 100.79 104.33 105.33 103 104.1 100.7 101.13 104.16 105.49 103.9 104.8 101.4
06/09/2020 20:38:35 105.88 105.26 105.33 103.1 104.1 100.7 105.95 105.14 105.49 103.9 104.8 101.4
06/09/2020 20:38:36 99.93 104.49 105.33 103.1 104.1 100.7 100.47 104.67 105.49 103.9 104.8 101.4
06/09/2020 20:38:37 99.92 102.5 105.33 103 104.1 100.7 100.38 102.7 105.49 103.9 104.8 101.4
06/09/2020 20:38:38 102.32 102.42 105.33 103 104.1 100.7 102.7 102.85 105.49 103.9 104.8 101.4
06/09/2020 20:38:39 102.33 102.38 105.33 103 104.1 100.7 102.76 102.76 105.49 103.8 104.8 101.4
06/09/2020 20:38:40 103.49 103.02 105.33 103 104.1 100.7 103.72 103.35 105.49 103.8 104.8 101.4
06/09/2020 20:38:41 103.04 103.56 105.33 103 104.1 100.7 103.09 103.83 105.49 103.8 104.8 101.4
06/09/2020 20:38:42 105.24 105.19 105.33 103 104.1 100.7 105.12 105.1 105.49 103.8 104.8 101.4
06/09/2020 20:38:43 104.28 105.46 105.46 103.1 104.1 100.7 104.24 105.31 105.49 103.8 104.8 101.4
06/09/2020 20:38:44 102.8 104.47 105.46 103.1 104.1 100.7 102.94 104.48 105.49 103.9 104.8 101.4
06/09/2020 20:38:45 103.7 104.25 105.46 103.1 104.1 100.8 104.01 104.2 105.49 103.9 104.8 101.4
06/09/2020 20:38:46 104.75 104.5 105.46 103.1 104.1 100.8 106.16 105.9 105.9 103.9 104.8 101.4
06/09/2020 20:38:47 102.9 104.45 105.46 103.1 104.1 100.8 104.43 105.88 105.9 103.9 104.8 101.4
06/09/2020 20:38:48 100.49 103.69 105.46 103.1 104.1 100.8 101.82 105.03 105.9 103.9 104.8 101.4
06/09/2020 20:38:49 102.54 103.07 105.46 103.1 104.1 100.8 103.47 104.02 105.9 103.9 104.8 101.4
06/09/2020 20:38:50 102.71 102.66 105.46 103.1 104.1 100.8 103.86 103.88 105.9 103.9 104.8 101.4
06/09/2020 20:38:51 103.56 103.24 105.46 103.1 104.1 100.8 104.47 104.35 105.9 103.9 104.8 101.4
06/09/2020 20:38:52 103.11 103.57 105.46 103.1 104.1 100.8 103.61 104.27 105.9 103.9 104.8 101.4
06/09/2020 20:38:53 102.57 103.24 105.46 103.1 104.1 100.8 104.86 104.95 105.9 103.9 104.8 101.4
06/09/2020 20:38:54 103.05 103.38 105.46 103.1 104.1 100.8 103.95 104.55 105.9 103.9 104.8 101.4
06/09/2020 20:38:55 102.38 103.39 105.46 103.1 104.1 100.8 104.19 104.88 105.9 103.9 104.8 101.4
06/09/2020 20:38:56 102.82 103.07 105.46 103.1 104.1 100.8 103.93 104.18 105.9 103.9 104.8 101.4
06/09/2020 20:38:57 102.97 103.28 105.46 103.1 104.1 100.8 104.08 104.27 105.9 103.9 104.8 101.4
06/09/2020 20:38:58 100.82 102.77 105.46 103.1 104.1 100.8 102.85 104.08 105.9 103.9 104.8 101.4
06/09/2020 20:38:59 103.89 103.26 105.46 103.1 104.1 100.8 105.23 104.79 105.9 103.9 104.8 101.4
06/09/2020 20:39:00 101.5 103.22 105.46 103.1 104.1 100.8 103.27 104.41 105.9 103.9 104.8 101.4
06/09/2020 20:39:01 100.34 102.16 105.46 103.1 104.1 100.8 101.28 103.69 105.9 103.9 104.8 101.4
06/09/2020 20:39:02 101.56 101.52 105.46 103.1 104.1 100.8 103.21 103 105.9 103.9 104.8 101.4
06/09/2020 20:39:03 102.36 102.25 105.46 103.1 104.1 100.8 102.96 103.31 105.9 103.9 104.8 101.4
06/09/2020 20:39:04 102.15 102.25 105.46 103.1 104.1 100.8 103.84 103.74 105.9 103.9 104.8 101.4
06/09/2020 20:39:05 102.53 102.48 105.46 103 104.1 100.8 105.15 104.82 105.9 103.9 104.8 101.4
06/09/2020 20:39:06 101.79 102.34 105.46 103.1 104.1 100.8 104.34 104.76 105.9 103.9 104.8 101.4
06/09/2020 20:39:07 101.3 102.23 105.46 103.1 104.1 100.8 103.67 104.81 105.9 103.9 104.8 101.4
06/09/2020 20:39:08 100.76 101.71 105.46 103.1 104.1 100.8 101.77 104.02 105.9 103.9 104.8 101.4
06/09/2020 20:39:09 100.82 101.48 105.46 103.1 104.1 100.8 101.81 102.89 105.9 103.9 104.8 101.4
06/09/2020 20:39:10 101.47 101.63 105.46 103 104.1 100.8 102.66 102.71 105.9 103.9 104.8 101.4
06/09/2020 20:39:11 103.79 103.27 105.46 103.1 104.1 100.8 104.24 104.05 105.9 103.9 104.8 101.4
06/09/2020 20:39:12 101.56 102.57 105.46 103.1 104.1 100.8 102.18 103.37 105.9 103.9 104.8 101.4
06/09/2020 20:39:13 100.41 101.86 104.5 103.1 104.1 100.8 102.26 102.66 105.9 103.9 104.8 101.4
06/09/2020 20:39:14 102.74 102.51 104.5 103.1 104.1 100.8 103.41 103.46 105.9 103.9 104.8 101.4
06/09/2020 20:39:15 100.45 102.18 104.5 103 104.1 100.8 101.98 103.31 105.9 103.9 104.8 101.4
06/09/2020 20:39:16 101.77 101.78 104.45 103.1 104.1 100.8 102.67 102.73 105.88 103.9 104.8 101.4
06/09/2020 20:39:17 101.19 101.88 103.69 103 104.1 100.8 102.49 102.72 105.03 103.9 104.8 101.4
06/09/2020 20:39:18 101.4 101.55 103.57 103 104.1 100.8 103.23 103.29 104.95 103.9 104.7 101.4
06/09/2020 20:39:19 102.8 102.8 103.57 103 104.1 100.8 103.22 103.56 104.95 103.9 104.7 101.4
06/09/2020 20:39:20 105.45 105.18 105.18 103 104.1 100.8 105.08 104.81 104.95 103.9 104.7 101.4
06/09/2020 20:39:21 102.08 104.36 105.18 103 104 100.8 103.78 104.4 104.95 103.9 104.7 101.4
06/09/2020 20:39:22 102.35 103.3 105.18 103 104 100.8 103.51 104.37 104.95 103.9 104.7 101.4
06/09/2020 20:39:23 103.23 103.46 105.18 103 104 100.8 103.7 104.17 104.88 103.9 104.7 101.4
06/09/2020 20:39:24 100.31 102.97 105.18 103 104 100.8 102.41 103.72 104.88 103.9 104.7 101.4
06/09/2020 20:39:25 99.29 101.54 105.18 103 104 100.8 101.55 103.04 104.82 103.9 104.7 101.4
06/09/2020 20:39:26 102.01 101.58 105.18 103 104 100.8 102.17 102.24 104.82 103.9 104.7 101.4
06/09/2020 20:39:27 102.36 102.57 105.18 103 104 100.8 103.48 103.27 104.82 103.9 104.7 101.4
06/09/2020 20:39:28 101.86 101.96 105.18 103 104 100.8 102.85 103.04 104.82 103.9 104.7 101.4
06/09/2020 20:39:29 102.94 102.65 105.18 103 104 100.8 104.14 103.85 104.82 103.9 104.7 101.4
06/09/2020 20:39:30 103.77 103.45 105.18 103 104 100.8 104.74 104.58 104.82 103.9 104.7 101.4
06/09/2020 20:39:31 102.23 103.39 105.18 103 104 100.8 102.86 104.37 104.82 103.9 104.7 101.4
06/09/2020 20:39:32 101.34 102.47 105.18 103 104 100.8 102.67 103.29 104.82 103.9 104.7 101.4
06/09/2020 20:39:33 101.14 101.89 105.18 103 104 100.8 103.01 103.39 104.82 103.9 104.7 101.4
06/09/2020 20:39:34 103.66 103.31 105.18 103 104 100.8 105.21 104.82 104.82 103.9 104.7 101.4
06/09/2020 20:39:35 102.82 103.15 105.18 103 104 100.8 104.04 104.46 104.82 103.9 104.7 101.5
06/09/2020 20:39:36 102.57 103.31 105.18 103 104 100.8 103.32 104.51 104.82 103.9 104.7 101.5
06/09/2020 20:39:37 102.42 103.22 105.18 103 104 100.8 102.96 103.97 104.82 103.9 104.7 101.5
06/09/2020 20:39:38 104.82 103.98 105.18 103 104 100.8 105.73 104.82 104.82 103.9 104.7 101.5
06/09/2020 20:39:39 103.36 104.16 105.18 103 104 100.8 104.66 105.07 105.07 103.9 104.7 101.5
06/09/2020 20:39:40 104.06 104.67 105.18 103 104 100.8 104.79 105.74 105.74 103.9 104.7 101.5
06/09/2020 20:39:41 102.03 103.66 105.18 103 104 100.8 102.7 104.48 105.74 103.9 104.7 101.5
06/09/2020 20:39:42 103.38 103.68 105.18 103 104 100.8 105.42 105.23 105.74 103.9 104.7 101.5
06/09/2020 20:39:43 102.31 103.1 105.18 103 104 100.8 103.33 104.76 105.74 103.9 104.7 101.5
06/09/2020 20:39:44 100.97 102.67 105.18 103 104 100.8 103.61 103.91 105.74 103.9 104.7 101.5
06/09/2020 20:39:45 103.88 103.57 105.18 103 104 100.8 105.44 105.22 105.74 103.9 104.7 101.5
06/09/2020 20:39:46 103.88 104.19 105.18 103 104 100.8 104.62 105.6 105.74 103.9 104.7 101.5
06/09/2020 20:39:47 102.19 103.94 105.18 103 104 100.8 103.15 104.85 105.74 103.9 104.7 101.5
06/09/2020 20:39:48 101.62 102.72 105.18 102.9 104 100.8 102.51 103.83 105.74 103.9 104.7 101.5
06/09/2020 20:39:49 101.83 102.31 105.18 102.9 104 100.8 103.38 103.63 105.74 103.9 104.7 101.5
06/09/2020 20:39:50 104.25 103.69 104.67 103 104 100.8 104.99 104.72 105.74 103.9 104.7 101.5
06/09/2020 20:39:51 102.54 103.81 104.67 103 104 100.8 102.71 104.55 105.74 103.9 104.7 101.5
06/09/2020 20:39:52 101.63 102.81 104.67 103 104 100.8 103.53 103.71 105.74 103.9 104.7 101.5
06/09/2020 20:39:53 101.19 102.36 104.67 103 104 100.8 102.53 103.81 105.74 103.9 104.7 101.5
06/09/2020 20:39:54 102.17 102.05 104.67 102.9 104 100.8 103.87 103.7 105.74 103.9 104.7 101.5
06/09/2020 20:39:55 101.29 101.78 104.67 102.9 104 100.8 102.56 103.27 105.74 103.9 104.7 101.5
06/09/2020 20:39:56 102.81 102.52 104.67 102.9 104 100.8 103.41 103.52 105.74 103.9 104.7 101.5
06/09/2020 20:39:57 102.8 102.84 104.67 102.9 104 100.8 103.67 103.62 105.74 103.9 104.7 101.5
06/09/2020 20:39:58 102.47 102.96 104.67 102.9 104 100.8 103.13 103.76 105.74 103.9 104.7 101.5
06/09/2020 20:39:59 102.06 102.41 104.67 102.9 104 100.8 103.58 103.56 105.74 103.9 104.7 101.5
06/09/2020 20:40:00 101.31 102.65 104.67 102.9 104 100.9 102.25 103.78 105.74 103.9 104.7 101.5
06/09/2020 20:40:01 101.36 101.59 104.67 102.9 104 100.9 102.23 102.59 105.74 103.9 104.7 101.5
06/09/2020 20:40:02 102.97 102.58 104.67 102.9 104 100.9 104.58 104.02 105.74 103.9 104.7 101.5
06/09/2020 20:40:03 103.53 103.59 104.67 102.9 104 100.9 104.02 104.49 105.74 103.9 104.7 101.5
06/09/2020 20:40:04 101.59 103.56 104.67 102.9 104 100.9 103.8 104.8 105.74 103.9 104.7 101.5
06/09/2020 20:40:05 103.95 103.61 104.67 102.9 104 100.9 104.23 104.23 105.74 103.9 104.7 101.5
06/09/2020 20:40:06 102.68 103.79 104.67 102.9 103.9 100.9 103.31 104.37 105.74 103.9 104.7 101.5
06/09/2020 20:40:07 103.78 104.15 104.67 102.9 103.9 100.9 103.94 104.46 105.74 103.9 104.7 101.5
06/09/2020 20:40:08 102.66 103.14 104.67 102.9 103.9 100.9 103.3 103.57 105.74 103.9 104.7 101.5
06/09/2020 20:40:09 104.59 104.4 104.67 102.9 103.9 100.9 104.7 104.6 105.74 103.9 104.7 101.5
06/09/2020 20:40:10 106.15 106.11 106.11 102.9 103.9 100.9 106.14 106.26 106.26 103.9 104.7 101.5
06/09/2020 20:40:11 105.46 106.22 106.22 102.9 103.9 100.9 105.64 106.32 106.32 103.9 104.7 101.5
06/09/2020 20:40:12 103.55 105.32 106.22 103 103.9 100.9 103.57 105.37 106.32 103.9 104.7 101.5
06/09/2020 20:40:13 101.38 103.83 106.22 103 103.9 100.9 102.19 103.94 106.32 103.9 104.6 101.5
06/09/2020 20:40:14 104.33 104.22 106.22 103 103.9 100.9 104.55 104.32 106.32 103.9 104.6 101.5
06/09/2020 20:40:15 102.53 103.54 106.22 102.9 103.9 100.9 103.04 103.96 106.32 103.9 104.6 101.5
06/09/2020 20:40:16 103.89 103.81 106.22 102.9 103.9 100.9 103.73 103.83 106.32 103.9 104.6 101.5
06/09/2020 20:40:17 105.09 105.64 106.22 103 103.9 100.9 104.93 105.43 106.32 103.9 104.6 101.5
06/09/2020 20:40:18 102.21 103.93 106.22 103 103.9 100.9 102.9 103.89 106.32 103.9 104.6 101.5
06/09/2020 20:40:19 103.5 103.44 106.22 103 103.9 100.9 103.85 103.87 106.32 103.9 104.6 101.5
06/09/2020 20:40:20 104.02 103.92 106.22 103 103.9 100.9 104.14 104.26 106.32 103.9 104.6 101.5
06/09/2020 20:40:21 105.31 105.26 106.22 103 103.9 100.9 104.83 104.92 106.32 103.9 104.6 101.5
06/09/2020 20:40:22 102.7 105.32 106.22 103 103.9 100.9 102.76 104.98 106.32 103.9 104.6 101.5
06/09/2020 20:40:23 101.3 103.68 106.22 103 103.9 100.9 101.66 103.57 106.32 103.9 104.6 101.5
06/09/2020 20:40:24 103.57 103.28 106.22 103 103.9 100.9 103.75 103.27 106.32 103.9 104.6 101.5
06/09/2020 20:40:25 103.7 103.6 106.22 103 103.9 100.9 104.66 104.27 106.32 103.9 104.6 101.5
06/09/2020 20:40:26 102.27 103.43 106.22 103 103.9 100.9 103.47 104.21 106.32 103.9 104.6 101.5
06/09/2020 20:40:27 102.24 102.87 106.22 103 103.9 100.9 102.42 103.84 106.32 103.9 104.6 101.5
06/09/2020 20:40:28 101.94 102.84 106.22 103 103.9 100.9 102.8 103.31 106.32 103.9 104.6 101.5
06/09/2020 20:40:29 99.36 102.4 106.22 103 103.9 100.9 101.38 103.16 106.32 103.9 104.6 101.5
06/09/2020 20:40:30 98.29 100.44 106.22 103 103.9 100.9 98.93 101.91 106.32 103.9 104.6 101.5
06/09/2020 20:40:31 105.66 104.21 106.22 103 103.9 100.9 105.65 104.33 106.32 103.9 104.6 101.5
06/09/2020 20:40:32 104.53 104.79 106.22 103 103.9 100.9 104.74 104.89 106.32 103.9 104.6 101.5
06/09/2020 20:40:33 104.42 104.73 106.22 103 103.9 100.9 104.29 104.71 106.32 103.9 104.6 101.6
06/09/2020 20:40:34 105.23 105.22 106.22 103 103.9 100.9 105.31 105.22 106.32 103.9 104.6 101.6
06/09/2020 20:40:35 105.59 105.59 106.22 103 103.9 100.9 105.67 105.6 106.32 103.9 104.6 101.6
06/09/2020 20:40:36 105.36 106.08 106.22 103 103.9 100.9 105.37 106.01 106.32 103.9 104.6 101.6
06/09/2020 20:40:37 104.19 105.23 106.22 103 103.9 100.9 104.31 105.26 106.32 103.9 104.6 101.6
06/09/2020 20:40:38 104.49 104.82 106.22 103 103.9 100.9 104.42 104.79 106.32 103.9 104.6 101.6
06/09/2020 20:40:39 103.75 104.7 106.22 103 103.9 100.9 104.11 104.84 106.32 103.9 104.6 101.6
06/09/2020 20:40:40 103.15 104.46 106.22 103 103.8 100.9 103.93 104.58 106.32 103.9 104.6 101.6
06/09/2020 20:40:41 104.3 104.11 106.08 103 103.8 100.9 104.41 104.38 106.01 103.9 104.6 101.6
06/09/2020 20:40:42 105.65 105.49 106.08 103 103.8 100.9 105.1 105.11 106.01 103.9 104.6 101.6
06/09/2020 20:40:43 104.9 105.53 106.08 103 103.8 100.9 104.76 105.28 106.01 103.9 104.5 101.6
06/09/2020 20:40:44 104.19 105.1 106.08 103 103.8 100.9 104.58 104.93 106.01 103.9 104.5 101.6
06/09/2020 20:40:45 102.49 104.58 106.08 103 103.8 100.9 103.32 104.72 106.01 103.9 104.5 101.6
06/09/2020 20:40:46 105.09 104.67 106.08 103 103.8 100.9 105.09 104.89 106.01 103.9 104.5 101.6
06/09/2020 20:40:47 104.93 105.16 106.08 103 103.8 100.9 104.97 105.14 106.01 103.9 104.5 101.6
06/09/2020 20:40:48 105.2 105.46 106.08 103.1 103.8 100.9 105.16 105.5 106.01 103.9 104.5 101.6
06/09/2020 20:40:49 104.23 105.14 106.08 103.1 103.8 100.9 104.18 105.17 106.01 103.9 104.5 101.6
06/09/2020 20:40:50 104.82 105.32 106.08 103.1 103.8 101 104.99 105.28 106.01 103.9 104.5 101.6
06/09/2020 20:40:51 103.62 104.54 106.08 103.1 103.8 101 104.68 105.01 106.01 103.9 104.5 101.6
06/09/2020 20:40:52 104 104.38 106.08 103.1 103.8 101 105.62 105.76 106.01 103.9 104.5 101.6
06/09/2020 20:40:53 101.66 103.89 106.08 103.1 103.8 101 102.66 105.14 106.01 103.9 104.5 101.6
06/09/2020 20:40:54 101.65 102.6 106.08 103.1 103.8 101 102.3 103.82 106.01 103.9 104.5 101.6
06/09/2020 20:40:55 104.14 103.85 106.08 103.1 103.8 101 104.71 104.39 106.01 103.9 104.5 101.6
06/09/2020 20:40:56 104.43 105 106.08 103.1 103.8 101 104.1 104.81 106.01 103.9 104.5 101.6
06/09/2020 20:40:57 101.55 103.83 106.08 103.1 103.8 101 103.17 104.1 106.01 103.9 104.5 101.6
06/09/2020 20:40:58 103.08 103.2 106.08 103.1 103.8 101 103.93 103.95 106.01 103.9 104.5 101.6
06/09/2020 20:40:59 101.65 102.84 106.08 103.1 103.8 101 102.93 103.74 106.01 103.9 104.5 101.6
06/09/2020 20:41:00 102.41 102.42 106.08 103.1 103.8 101 103.08 103.46 106.01 103.9 104.5 101.6
06/09/2020 20:41:01 102.38 102.71 106.08 103.1 103.8 101 103.42 103.58 106.01 103.9 104.5 101.6
06/09/2020 20:41:02 101.67 102.49 106.08 103.1 103.8 101 103.67 104.05 106.01 103.9 104.5 101.6
06/09/2020 20:41:03 101.62 101.97 106.08 103.1 103.8 101 102.88 103.31 106.01 103.9 104.5 101.6
06/09/2020 20:41:04 101.94 102.17 106.08 103.1 103.8 101 103.11 103.41 106.01 103.9 104.5 101.6
06/09/2020 20:41:05 103.21 103.08 106.08 103.1 103.8 101 103.65 103.71 106.01 103.9 104.5 101.6
06/09/2020 20:41:06 104.07 104.01 105.53 103.1 103.8 101 104.92 104.77 105.76 103.9 104.5 101.6
06/09/2020 20:41:07 102.1 103.97 105.53 103.1 103.8 101 102.94 104.75 105.76 103.9 104.5 101.6
06/09/2020 20:41:08 104.05 103.76 105.53 103.1 103.7 101 104.63 104.41 105.76 103.9 104.5 101.6
06/09/2020 20:41:09 103.6 104.07 105.53 103.1 103.7 101 103.97 104.53 105.76 103.9 104.5 101.6
06/09/2020 20:41:10 102.81 103.51 105.53 103.1 103.7 101 103.5 104.02 105.76 103.9 104.5 101.6
06/09/2020 20:41:11 100.32 103.25 105.53 103.1 103.7 101 101.95 103.83 105.76 103.9 104.5 101.6
06/09/2020 20:41:12 99.98 101.73 105.53 103 103.7 101 101.9 102.86 105.76 103.9 104.4 101.6
06/09/2020 20:41:13 101.71 101.77 105.46 103 103.7 101 103.17 102.95 105.76 103.9 104.4 101.6
06/09/2020 20:41:14 101.24 101.52 105.46 103 103.7 101 103.22 103.33 105.76 103.9 104.4 101.6
06/09/2020 20:41:15 101.49 101.85 105.46 103 103.7 101 102.66 103.49 105.76 103.9 104.4 101.6
06/09/2020 20:41:16 102.18 102.04 105.46 103 103.7 101 103.49 103.23 105.76 103.9 104.4 101.6
06/09/2020 20:41:17 103.72 103.32 105.46 103 103.7 101 104.21 104.04 105.76 103.9 104.4 101.6
06/09/2020 20:41:18 102.04 103.19 105.32 103 103.7 101 103.38 104.06 105.76 103.9 104.4 101.6
06/09/2020 20:41:19 102.88 102.86 105.32 103 103.7 101 104.79 104.59 105.76 103.9 104.4 101.6
06/09/2020 20:41:20 102.71 103.43 105 103 103.7 101 103.86 104.87 105.76 103.9 104.4 101.6
06/09/2020 20:41:21 103.28 103.85 105 103 103.7 101 104.74 105.11 105.76 103.9 104.4 101.6
06/09/2020 20:41:22 101.16 102.73 105 103 103.7 101 102.04 104.24 105.14 103.9 104.4 101.6
06/09/2020 20:41:23 102.48 102.52 105 103 103.7 101 103.43 103.56 105.11 103.9 104.4 101.6
06/09/2020 20:41:24 100.51 102.23 105 103 103.7 101 101.87 103.21 105.11 103.9 104.4 101.6
06/09/2020 20:41:25 101.97 101.88 105 103 103.7 101 102.49 102.64 105.11 103.9 104.4 101.6
06/09/2020 20:41:26 101.45 101.81 104.07 103 103.7 101 103.55 103.44 105.11 103.9 104.4 101.6
06/09/2020 20:41:27 101.16 101.99 104.07 103 103.6 101 102.01 103.39 105.11 103.9 104.4 101.6
06/09/2020 20:41:28 102.64 102.42 104.07 103 103.6 101 102.98 103.03 105.11 103.9 104.4 101.6
06/09/2020 20:41:29 102.12 102.35 104.07 103 103.6 101 104.11 103.79 105.11 103.9 104.4 101.6
06/09/2020 20:41:30 101.2 102.03 104.07 103 103.6 101 102.06 103.76 105.11 103.9 104.4 101.6
06/09/2020 20:41:31 102.1 102.04 104.07 103 103.6 101 102.89 103 105.11 103.9 104.3 101.6
06/09/2020 20:41:32 103.1 103.15 104.07 103 103.6 101 103.6 103.77 105.11 103.9 104.3 101.6
06/09/2020 20:41:33 102.96 102.93 104.07 103 103.6 101 103.51 103.54 105.11 103.8 104.3 101.6
06/09/2020 20:41:34 103.85 103.63 104.07 103 103.6 101 104.76 104.44 105.11 103.8 104.3 101.6
06/09/2020 20:41:35 101.61 103.54 104.07 103 103.6 101 102.49 104.3 105.11 103.8 104.3 101.6
06/09/2020 20:41:36 102.95 102.94 104.07 103 103.6 101 104.47 104.15 105.11 103.8 104.3 101.6
06/09/2020 20:41:37 100.59 102.78 104.07 103 103.6 101 102.92 104.24 105.11 103.8 104.3 101.6
06/09/2020 20:41:38 103.22 102.71 104.07 103 103.6 101 103.4 103.43 105.11 103.8 104.3 101.7
06/09/2020 20:41:39 102.71 102.94 103.85 102.9 103.6 101 104.56 104.41 105.11 103.8 104.3 101.7
06/09/2020 20:41:40 105.16 104.61 104.61 103 103.6 101 105.37 105.16 105.16 103.8 104.3 101.7
06/09/2020 20:41:41 105.68 105.46 105.46 103 103.6 101 106.08 105.88 105.88 103.8 104.3 101.7
06/09/2020 20:41:42 99.88 105.38 105.46 103 103.6 101 100.62 105.78 105.88 103.8 104.3 101.7
06/09/2020 20:41:43 105.05 104.31 105.46 103 103.6 101 105.06 104.49 105.88 103.8 104.3 101.7
06/09/2020 20:41:44 103.25 104.12 105.46 103 103.6 101 103.99 104.43 105.88 103.8 104.3 101.7
06/09/2020 20:41:45 104.39 104.76 105.46 103 103.6 101 104.98 105.25 105.88 103.8 104.3 101.7
06/09/2020 20:41:46 102.2 103.95 105.46 103 103.5 101 102.81 104.59 105.88 103.8 104.3 101.7
06/09/2020 20:41:47 103.72 103.57 105.46 103 103.5 101 104.36 104.22 105.88 103.8 104.3 101.7
06/09/2020 20:41:48 102.52 103.28 105.46 103 103.5 101 102.96 103.95 105.88 103.8 104.3 101.7
06/09/2020 20:41:49 104.53 104.1 105.46 103 103.5 101 104.8 104.48 105.88 103.8 104.3 101.7
06/09/2020 20:41:50 104.49 104.51 105.46 103 103.5 101 104.94 104.91 105.88 103.8 104.3 101.7
06/09/2020 20:41:51 105.23 105.37 105.46 103 103.5 101 105.43 105.58 105.88 103.8 104.3 101.7
06/09/2020 20:41:52 105.57 105.62 105.62 103 103.5 101 105.46 105.6 105.88 103.8 104.3 101.7
06/09/2020 20:41:53 104.33 105.68 105.68 103 103.5 101 104.42 105.64 105.88 103.8 104.3 101.7
06/09/2020 20:41:54 104.39 105.19 105.68 103 103.5 101 104.86 105.48 105.88 103.8 104.3 101.7
06/09/2020 20:41:55 104.65 104.99 105.68 103 103.5 101 104.76 105.06 105.88 103.8 104.3 101.7
06/09/2020 20:41:56 105.15 105.43 105.68 103 103.5 101.1 105.13 105.44 105.88 103.8 104.3 101.7
06/09/2020 20:41:57 106.11 106.27 106.27 103 103.5 101.1 105.92 106.13 106.13 103.8 104.3 101.7
06/09/2020 20:41:58 103.52 106.45 106.45 103 103.5 101.1 103.58 106.31 106.31 103.8 104.3 101.7
06/09/2020 20:41:59 104.79 104.99 106.45 103 103.5 101.1 104.72 104.91 106.31 103.8 104.3 101.7
06/09/2020 20:42:00 105.26 105.74 106.45 103 103.5 101.1 106.16 106.16 106.31 103.8 104.3 101.7
06/09/2020 20:42:01 101.56 104.95 106.45 103 103.5 101.1 103.01 105.6 106.31 103.8 104.3 101.7
06/09/2020 20:42:02 102.78 103.33 106.45 103 103.5 101.1 103.19 104.2 106.31 103.8 104.3 101.7
06/09/2020 20:42:03 103.19 103.52 106.45 103 103.5 101.1 103.78 104.15 106.31 103.8 104.3 101.7
06/09/2020 20:42:04 103.84 103.84 106.45 103 103.5 101.1 104.18 104.25 106.31 103.8 104.3 101.7
06/09/2020 20:42:05 102.22 104.11 106.45 103 103.5 101.1 103.3 104.59 106.31 103.8 104.3 101.7
06/09/2020 20:42:06 100.54 102.69 106.45 103 103.5 101.1 101.98 103.5 106.31 103.8 104.2 101.7
06/09/2020 20:42:07 100.09 101.45 106.45 103 103.5 101.1 101.38 102.64 106.31 103.8 104.2 101.7
06/09/2020 20:42:08 101.62 101.47 106.45 103 103.5 101.1 103.41 103.13 106.31 103.8 104.2 101.7
06/09/2020 20:42:09 101 101.91 106.45 103 103.5 101.1 102.33 103.43 106.31 103.8 104.2 101.7
06/09/2020 20:42:10 100.89 101.49 106.45 103 103.5 101.1 102.51 102.77 106.31 103.8 104.2 101.7
06/09/2020 20:42:11 102.45 102.44 106.45 103 103.5 101.1 103.62 103.64 106.31 103.8 104.2 101.7
06/09/2020 20:42:12 100.12 102.45 106.45 103 103.5 101.1 101.76 103.64 106.31 103.8 104.2 101.7
06/09/2020 20:42:13 100.89 101.19 106.45 103 103.5 101.1 103.3 103.09 106.31 103.8 104.2 101.7
06/09/2020 20:42:14 103.85 103.36 106.45 103 103.5 101.1 104.71 104.55 106.31 103.8 104.2 101.7
06/09/2020 20:42:15 101.85 103.25 106.45 103 103.5 101.1 102.77 104.25 106.31 103.8 104.2 101.7
06/09/2020 20:42:16 102.1 102.79 106.45 103 103.5 101.1 103.32 103.7 106.31 103.8 104.2 101.7
06/09/2020 20:42:17 102.38 102.59 106.45 103 103.5 101.1 103.59 103.68 106.31 103.8 104.2 101.7
06/09/2020 20:42:18 103.37 103.43 106.45 103 103.5 101.1 104.37 104.46 106.31 103.8 104.2 101.7
06/09/2020 20:42:19 103.7 103.64 106.45 103 103.5 101.1 104.5 104.48 106.31 103.8 104.2 101.7
06/09/2020 20:42:20 102.02 103.68 106.45 103 103.5 101.1 103.92 104.56 106.31 103.8 104.2 101.7
06/09/2020 20:42:21 100.18 102.5 106.45 103 103.4 101.1 102.58 104.05 106.31 103.8 104.2 101.7
06/09/2020 20:42:22 102.8 102.38 106.45 103 103.4 101.1 103.27 103.34 106.31 103.8 104.2 101.7
06/09/2020 20:42:23 99.65 102.3 106.45 103 103.4 101.1 101.59 103.25 106.31 103.8 104.2 101.7
06/09/2020 20:42:24 103.52 103 106.45 103 103.4 101.1 104.11 103.72 106.31 103.8 104.2 101.7
06/09/2020 20:42:25 105.43 105.71 106.45 103 103.4 101.1 105.87 106.01 106.31 103.8 104.2 101.7
06/09/2020 20:42:26 102.41 104.12 106.45 103 103.4 101.1 103.51 104.7 106.31 103.8 104.2 101.7
06/09/2020 20:42:27 102.57 103.13 106.45 103 103.4 101.1 102.98 103.98 106.31 103.8 104.2 101.7
06/09/2020 20:42:28 101.51 102.77 105.74 103 103.4 101.1 103.26 103.57 106.16 103.8 104.2 101.7
06/09/2020 20:42:29 103.2 103.24 105.74 103 103.4 101.1 104.34 104.37 106.16 103.8 104.1 101.7
06/09/2020 20:42:30 101.74 102.76 105.71 103 103.4 101.1 102.99 103.94 106.01 103.8 104.1 101.7
06/09/2020 20:42:31 105.08 104.59 105.71 103 103.4 101.1 105.22 105 106.01 103.8 104.1 101.7
06/09/2020 20:42:32 101.3 104.15 105.71 103 103.4 101.1 102.1 104.58 106.01 103.8 104.1 101.7
06/09/2020 20:42:33 102.34 103.08 105.71 103 103.4 101.1 102.96 103.7 106.01 103.8 104.1 101.7
06/09/2020 20:42:34 104.56 104.14 105.71 103 103.4 101.1 104.93 104.47 106.01 103.8 104.1 101.7
06/09/2020 20:42:35 104.01 104.63 105.71 103 103.4 101.1 104.16 104.63 106.01 103.8 104.1 101.7
06/09/2020 20:42:36 102.45 104 105.71 103 103.4 101.1 103.42 104.58 106.01 103.8 104.1 101.7
06/09/2020 20:42:37 102.38 102.86 105.71 103 103.4 101.1 102.93 103.49 106.01 103.8 104.1 101.7
06/09/2020 20:42:38 102.05 102.78 105.71 103 103.4 101.1 103.07 103.31 106.01 103.8 104.1 101.8
06/09/2020 20:42:39 102.08 102.33 105.71 103 103.4 101.1 103.65 103.65 106.01 103.8 104.1 101.8
06/09/2020 20:42:40 102.7 102.88 105.71 103 103.4 101.1 103.56 103.78 106.01 103.8 104.1 101.8
06/09/2020 20:42:41 102 102.51 105.71 103 103.4 101.1 102.82 103.5 106.01 103.8 104.1 101.8
06/09/2020 20:42:42 101.83 102.3 105.71 103 103.4 101.1 102.34 103 106.01 103.8 104.1 101.8
06/09/2020 20:42:43 101.55 101.91 105.71 103 103.3 101.1 103.09 103.04 106.01 103.8 104.1 101.8
06/09/2020 20:42:44 103.41 103.1 105.71 103 103.3 101.1 103.91 103.9 106.01 103.8 104.1 101.8
06/09/2020 20:42:45 102.01 102.63 105.71 103 103.3 101.1 103.08 103.33 106.01 103.8 104.1 101.8
06/09/2020 20:42:46 101.07 102.3 105.71 103 103.3 101.1 103.61 103.87 106.01 103.8 104.1 101.8
06/09/2020 20:42:47 102.76 102.52 105.71 103 103.3 101.1 105.28 104.89 106.01 103.8 104.1 101.8
06/09/2020 20:42:48 103.48 103.42 105.71 103 103.3 101.1 104.38 104.63 106.01 103.8 104.1 101.8
06/09/2020 20:42:49 102.75 103.22 105.71 103 103.3 101.1 103.33 104.55 106.01 103.8 104.1 101.8
06/09/2020 20:42:50 103.45 103.68 105.71 103 103.3 101.1 103.85 104.15 106.01 103.8 104 101.8
06/09/2020 20:42:51 102.76 103.23 105.71 103 103.3 101.1 103.14 103.78 106.01 103.8 104 101.8
06/09/2020 20:42:52 102.1 102.86 105.71 103 103.3 101.1 102.65 103.29 106.01 103.8 104 101.8
06/09/2020 20:42:53 104.16 103.81 105.71 103 103.3 101.1 104.64 104.25 106.01 103.8 104 101.8
06/09/2020 20:42:54 106.2 105.48 105.71 103 103.3 101.1 105.79 105.32 106.01 103.8 104 101.8
06/09/2020 20:42:55 102.1 105.5 105.5 103 103.3 101.1 102.8 105.36 105.36 103.8 104 101.8
06/09/2020 20:42:56 101.16 103.61 105.5 103 103.3 101.1 102.84 103.9 105.36 103.8 104 101.8
06/09/2020 20:42:57 103.96 103.65 105.5 103 103.3 101.1 104.26 104.17 105.36 103.8 104 101.8
06/09/2020 20:42:58 103.55 103.92 105.5 103 103.3 101.1 104.79 104.54 105.36 103.8 104 101.8
06/09/2020 20:42:59 106.22 105.57 105.57 103 103.2 101.1 106.24 105.79 105.79 103.8 104 101.8
06/09/2020 20:43:00 105.07 105.55 105.57 103 103.2 101.1 105.1 105.75 105.79 103.8 104 101.8
06/09/2020 20:43:01 103.05 105.3 105.57 103 103.2 101.1 103.19 105.38 105.79 103.8 104 101.8
06/09/2020 20:43:02 105.33 105.14 105.57 103 103.2 101.1 105.45 105.26 105.79 103.8 104 101.8
06/09/2020 20:43:03 104.64 105.37 105.57 103 103.2 101.2 104.98 105.35 105.79 103.8 104 101.8
06/09/2020 20:43:04 105.95 105.79 105.79 103.1 103.2 101.2 105.87 105.85 105.85 103.8 104 101.8
06/09/2020 20:43:05 104.93 106.08 106.08 103.1 103.2 101.2 104.94 106.03 106.03 103.8 104 101.8
06/09/2020 20:43:06 106.97 106.56 106.56 103.1 103.2 101.2 106.46 106.2 106.2 103.8 104 101.8
06/09/2020 20:43:07 106.48 106.99 106.99 103.1 103.2 101.2 106.46 106.68 106.68 103.8 104 101.8
06/09/2020 20:43:08 105.04 106.61 106.99 103.1 103.2 101.2 105.03 106.4 106.68 103.8 104 101.8
06/09/2020 20:43:09 106.57 106.54 106.99 103.1 103.2 101.2 106.3 106.33 106.68 103.9 104 101.8
06/09/2020 20:43:10 105.33 106.72 106.99 103.1 103.2 101.2 105.52 106.58 106.68 103.9 104 101.8
06/09/2020 20:43:11 103.45 105.69 106.99 103.1 103.2 101.2 103.48 105.73 106.68 103.9 103.9 101.8
06/09/2020 20:43:12 105.87 106.1 106.99 103.2 103.2 101.2 105.92 105.97 106.68 103.9 103.9 101.8
06/09/2020 20:43:13 105.69 105.68 106.99 103.2 103.2 101.2 105.59 105.66 106.68 103.9 104 101.8
06/09/2020 20:43:14 105.95 106.18 106.99 103.2 103.2 101.2 105.77 105.99 106.68 103.9 104 101.8
06/09/2020 20:43:15 106.07 106.88 106.99 103.2 103.2 101.2 106.01 106.69 106.69 103.9 104 101.8
06/09/2020 20:43:16 104.99 106.02 106.99 103.2 103.2 101.2 104.88 105.92 106.69 103.9 104 101.8
06/09/2020 20:43:17 106.69 106.47 106.99 103.2 103.2 101.2 106.77 106.49 106.69 103.9 104 101.8
06/09/2020 20:43:18 104.33 106.51 106.99 103.2 103.2 101.2 104.78 106.54 106.69 103.9 104 101.8
06/09/2020 20:43:19 106.23 106.29 106.99 103.3 103.2 101.2 107.34 107.08 107.08 103.9 104 101.8
06/09/2020 20:43:20 105.06 105.81 106.99 103.3 103.2 101.2 105.82 106.64 107.08 103.9 104 101.8
06/09/2020 20:43:21 105.37 105.61 106.99 103.3 103.2 101.2 105.42 106.15 107.08 104 104 101.8
06/09/2020 20:43:22 103.75 105.53 106.99 103.3 103.2 101.2 103.94 105.77 107.08 104 104 101.8
06/09/2020 20:43:23 106 105.92 106.99 103.3 103.2 101.2 105.19 105.53 107.08 104 104 101.8
06/09/2020 20:43:24 102.19 105.34 106.99 103.3 103.2 101.2 102.11 104.88 107.08 104 104 101.8
06/09/2020 20:43:25 103.23 103.98 106.99 103.3 103.2 101.2 103.35 103.74 107.08 104 104 101.8
06/09/2020 20:43:26 107.26 106.82 106.99 103.3 103.2 101.2 106.96 106.54 107.08 104 104 101.8
06/09/2020 20:43:27 112.55 111.72 111.72 103.4 103.3 101.2 112.12 111.29 111.29 104.1 104 101.9
06/09/2020 20:43:28 110.4 111.16 111.72 103.5 103.3 101.2 109.98 110.75 111.29 104.1 104 101.9
06/09/2020 20:43:29 103.63 110.26 111.72 103.5 103.3 101.2 103.49 109.86 111.29 104.1 104 101.9
06/09/2020 20:43:30 111.93 111.66 111.72 103.6 103.3 101.3 111.8 111.47 111.47 104.2 104 101.9
06/09/2020 20:43:31 106.05 110.35 111.72 103.6 103.3 101.3 106.01 110.2 111.47 104.2 104 101.9
06/09/2020 20:43:32 103.63 108.28 111.72 103.6 103.3 101.3 103.96 108.18 111.47 104.2 104 101.9
06/09/2020 20:43:33 102.22 106.06 111.72 103.6 103.3 101.3 102.38 106.11 111.47 104.2 104 101.9
06/09/2020 20:43:34 104.26 104.66 111.72 103.6 103.2 101.3 104.38 104.67 111.47 104.2 104 101.9
06/09/2020 20:43:35 104.01 104.51 111.72 103.6 103.2 101.3 104.18 104.48 111.47 104.2 104 101.9
06/09/2020 20:43:36 104.28 104.86 111.72 103.6 103.3 101.3 105.51 105.4 111.47 104.2 104 101.9
06/09/2020 20:43:37 102.35 104.7 111.72 103.6 103.3 101.3 102.62 105.22 111.47 104.2 104 101.9
06/09/2020 20:43:38 102.89 103.91 111.72 103.6 103.2 101.3 102.82 104.12 111.47 104.2 104 101.9
06/09/2020 20:43:39 102.13 102.97 111.72 103.6 103.2 101.3 102.3 103.12 111.47 104.2 104 101.9
06/09/2020 20:43:40 105.08 104.43 111.72 103.6 103.2 101.3 105.29 104.54 111.47 104.2 104 101.9
06/09/2020 20:43:41 104.18 104.51 111.72 103.6 103.3 101.3 104.46 104.64 111.47 104.2 104 101.9
06/09/2020 20:43:42 101.89 104.05 111.72 103.6 103.3 101.3 102.68 104.38 111.47 104.2 104 101.9
06/09/2020 20:43:43 102.39 102.95 111.72 103.6 103.3 101.3 103.37 103.5 111.47 104.2 104 101.9
06/09/2020 20:43:44 101.16 102.64 111.72 103.6 103.3 101.3 102.18 103.54 111.47 104.2 104 101.9
06/09/2020 20:43:45 102.52 102.39 111.72 103.6 103.3 101.3 103.29 103.2 111.47 104.2 104 101.9
06/09/2020 20:43:46 103.05 102.97 111.72 103.6 103.3 101.3 103.89 103.8 111.47 104.2 104 101.9
06/09/2020 20:43:47 103.12 103.15 111.72 103.6 103.3 101.3 103.39 103.69 111.47 104.2 104 101.9
06/09/2020 20:43:48 103.39 103.49 111.72 103.6 103.3 101.3 103.92 103.99 111.47 104.2 104 101.9
06/09/2020 20:43:49 103.54 104.17 111.72 103.6 103.3 101.3 104.21 104.6 111.47 104.2 104 101.9
06/09/2020 20:43:50 102.37 103.24 111.72 103.6 103.3 101.3 103.52 103.93 111.47 104.2 104 101.9
06/09/2020 20:43:51 103 103.26 111.72 103.6 103.3 101.3 103.88 104.09 111.47 104.2 104 101.9
06/09/2020 20:43:52 103.7 103.62 111.72 103.6 103.3 101.3 104.15 104.19 111.47 104.2 104 101.9
06/09/2020 20:43:53 104.96 104.65 111.72 103.6 103.3 101.3 104.95 104.81 111.47 104.2 104 101.9
06/09/2020 20:43:54 102.88 104.74 111.72 103.6 103.3 101.3 103.41 104.94 111.47 104.2 104 101.9
06/09/2020 20:43:55 103.94 103.89 111.72 103.6 103.3 101.3 104.51 104.4 111.47 104.2 104 101.9
06/09/2020 20:43:56 103.96 104.14 111.72 103.6 103.3 101.3 104.59 104.72 111.47 104.2 104 101.9
06/09/2020 20:43:57 102.47 103.87 111.66 103.6 103.3 101.3 103.21 104.54 111.47 104.2 104 101.9
06/09/2020 20:43:58 100.94 103.28 111.66 103.6 103.3 101.3 102.33 103.95 111.47 104.2 104 101.9
06/09/2020 20:43:59 102.48 102.82 111.66 103.6 103.3 101.3 103.27 103.6 111.47 104.2 104 101.9
06/09/2020 20:44:00 101.92 102.19 110.35 103.6 103.3 101.3 103.5 103.47 110.2 104.2 104 101.9
06/09/2020 20:44:01 102.54 102.74 108.28 103.6 103.3 101.3 104.18 104.12 108.18 104.2 104 101.9
06/09/2020 20:44:02 101.84 102.62 106.06 103.6 103.3 101.3 103.03 104.03 106.11 104.2 104 101.9
06/09/2020 20:44:03 100.93 102 104.86 103.6 103.3 101.3 102.46 103.38 105.4 104.2 104 101.9
06/09/2020 20:44:04 107.07 106.46 106.46 103.6 103.3 101.3 107.02 106.4 106.4 104.2 104 101.9
06/09/2020 20:44:05 103.49 106.38 106.46 103.6 103.3 101.3 103.9 106.33 106.4 104.2 104 101.9
06/09/2020 20:44:06 100.82 104.69 106.46 103.6 103.3 101.3 102.29 104.86 106.4 104.2 104 101.9
06/09/2020 20:44:07 100.99 102.69 106.46 103.6 103.3 101.3 101.7 103.45 106.4 104.2 104 101.9
06/09/2020 20:44:08 101.55 101.74 106.46 103.6 103.3 101.3 102.59 102.7 106.4 104.2 104 101.9
06/09/2020 20:44:09 103.63 103.1 106.46 103.6 103.3 101.3 104.27 103.77 106.4 104.2 104 101.9
06/09/2020 20:44:10 103.14 103.28 106.46 103.6 103.3 101.3 104.01 104.01 106.4 104.2 104 101.9
06/09/2020 20:44:11 101.91 103.05 106.46 103.6 103.3 101.3 103.27 103.86 106.4 104.2 104 101.9
06/09/2020 20:44:12 102.72 102.91 106.46 103.6 103.3 101.3 102.98 103.77 106.4 104.2 104 101.9
06/09/2020 20:44:13 102.94 102.98 106.46 103.6 103.3 101.3 104.61 104.54 106.4 104.2 104 101.9
06/09/2020 20:44:14 103.06 103.31 106.46 103.6 103.3 101.3 103.95 104.84 106.4 104.2 104 101.9
06/09/2020 20:44:15 103.5 103.36 106.46 103.7 103.3 101.3 104.5 104.54 106.4 104.2 104 101.9
06/09/2020 20:44:16 102.86 103.56 106.46 103.7 103.3 101.3 103.48 104.43 106.4 104.2 104 101.9
06/09/2020 20:44:17 102.07 102.9 106.46 103.7 103.3 101.3 102.56 103.64 106.4 104.2 104 101.9
06/09/2020 20:44:18 104.65 104.19 106.46 103.7 103.3 101.3 105.19 104.73 106.4 104.2 104 101.9
06/09/2020 20:44:19 104.14 104.58 106.46 103.7 103.3 101.3 105 105.31 106.4 104.2 104 102
06/09/2020 20:44:20 99.08 104.14 106.46 103.7 103.3 101.3 99.45 104.81 106.4 104.2 104 102
06/09/2020 20:44:21 100.53 101.41 106.46 103.6 103.3 101.3 101.01 102.06 106.4 104.2 104 102
06/09/2020 20:44:22 99.93 101.42 106.46 103.6 103.3 101.3 100.73 101.98 106.4 104.2 104 102
06/09/2020 20:44:23 101.51 101.22 106.46 103.6 103.3 101.3 101.51 101.52 106.4 104.2 104 102
06/09/2020 20:44:24 104.27 103.37 106.46 103.7 103.3 101.3 104.29 103.38 106.4 104.2 104 102
06/09/2020 20:44:25 102.87 103.77 106.46 103.7 103.3 101.3 103 103.87 106.4 104.2 104 102
06/09/2020 20:44:26 104.57 104.54 106.46 103.7 103.3 101.3 104.58 104.51 106.4 104.2 104 102
06/09/2020 20:44:27 104.6 104.66 106.46 103.7 103.3 101.3 104.58 104.59 106.4 104.2 104 102
06/09/2020 20:44:28 101.16 104.09 106.46 103.7 103.3 101.3 101.39 104.14 106.4 104.2 104 102
06/09/2020 20:44:29 103.89 103.64 106.46 103.7 103.3 101.3 103.97 103.75 106.4 104.2 104 102
06/09/2020 20:44:30 102.99 103.91 106.46 103.7 103.3 101.3 103.13 104.02 106.4 104.2 104 102
06/09/2020 20:44:31 104.53 104.43 106.46 103.7 103.3 101.3 104.5 104.34 106.4 104.2 104 102
06/09/2020 20:44:32 103.04 104.45 106.46 103.7 103.3 101.3 103.46 104.43 106.4 104.2 104 102
06/09/2020 20:44:33 104.09 104.23 106.46 103.7 103.3 101.3 104.71 104.59 106.4 104.2 104 102
06/09/2020 20:44:34 102.98 103.92 106.38 103.7 103.3 101.3 103.19 104.2 106.33 104.2 104 102
06/09/2020 20:44:35 104.48 104.15 104.69 103.7 103.3 101.3 104.52 104.3 105.31 104.2 104 102
06/09/2020 20:44:36 105.23 105.28 105.28 103.7 103.3 101.4 105.15 105.28 105.31 104.2 104 102
06/09/2020 20:44:37 102.2 104.6 105.28 103.7 103.3 101.4 102.46 104.62 105.31 104.2 104 102
06/09/2020 20:44:38 102.37 103.61 105.28 103.7 103.3 101.4 102.65 103.74 105.31 104.2 104 102
06/09/2020 20:44:39 105.29 104.57 105.28 103.7 103.3 101.4 105.51 104.82 105.31 104.2 104 102
06/09/2020 20:44:40 105.49 105.7 105.7 103.7 103.3 101.4 105.83 106 106 104.2 104 102
06/09/2020 20:44:41 103.82 104.8 105.7 103.7 103.3 101.4 104.66 105.12 106 104.2 104 102
06/09/2020 20:44:42 104.16 104.43 105.7 103.7 103.3 101.4 105.38 105.31 106 104.2 104 102
06/09/2020 20:44:43 105.4 105.33 105.7 103.7 103.3 101.4 105.96 106.02 106.02 104.2 104 102
06/09/2020 20:44:44 102.52 104.86 105.7 103.7 103.3 101.4 103.62 105.56 106.02 104.2 104 102
06/09/2020 20:44:45 103.75 103.85 105.7 103.7 103.3 101.4 104.25 104.58 106.02 104.2 104 102
06/09/2020 20:44:46 102.86 103.81 105.7 103.7 103.3 101.4 103.84 104.6 106.02 104.2 104 102
06/09/2020 20:44:47 102.18 103.18 105.7 103.7 103.3 101.4 102.87 103.92 106.02 104.2 104 102
06/09/2020 20:44:48 103.57 103.32 105.7 103.7 103.3 101.4 104.16 103.88 106.02 104.2 104 102
06/09/2020 20:44:49 104.35 104.39 105.7 103.7 103.3 101.4 104.92 104.97 106.02 104.2 104 102
06/09/2020 20:44:50 103.19 104.15 105.7 103.7 103.3 101.4 104.08 104.75 106.02 104.2 104 102
06/09/2020 20:44:51 104.88 104.77 105.7 103.7 103.3 101.4 105.76 105.45 106.02 104.2 104 102
06/09/2020 20:44:52 103.27 104.76 105.7 103.7 103.3 101.4 104.08 105.44 106.02 104.2 104 102
06/09/2020 20:44:53 102.85 103.97 105.7 103.8 103.3 101.4 104.03 104.68 106.02 104.2 104 102
06/09/2020 20:44:54 102.91 103.37 105.7 103.8 103.3 101.4 103.68 104.32 106.02 104.2 104 102
06/09/2020 20:44:55 104.79 104.3 105.7 103.8 103.3 101.4 105.15 104.96 106.02 104.3 104 102
06/09/2020 20:44:56 102.14 104.11 105.7 103.8 103.3 101.4 103.23 104.61 106.02 104.3 104 102
06/09/2020 20:44:57 101.33 103.05 105.7 103.8 103.3 101.4 102.55 103.82 106.02 104.3 104 102
06/09/2020 20:44:58 102.68 102.55 105.7 103.8 103.3 101.4 103.66 103.5 106.02 104.3 104 102
06/09/2020 20:44:59 101.61 102.48 105.7 103.8 103.3 101.4 103.35 103.56 106.02 104.3 104 102
06/09/2020 20:45:00 102.86 102.99 105.7 103.8 103.3 101.4 104.43 104.29 106.02 104.3 104 102
06/09/2020 20:45:01 103.24 103.03 105.7 103.8 103.3 101.4 104.75 104.51 106.02 104.3 104 102
06/09/2020 20:45:02 103.73 103.73 105.7 103.8 103.3 101.4 104.99 104.98 106.02 104.3 104 102
06/09/2020 20:45:03 102.45 103.43 105.7 103.8 103.3 101.4 104.54 104.83 106.02 104.3 104 102
06/09/2020 20:45:04 103.26 103.55 105.7 103.8 103.3 101.4 104.48 105.01 106.02 104.3 104 102
06/09/2020 20:45:05 103.97 104.25 105.7 103.8 103.3 101.4 104.62 105.28 106.02 104.3 104 102
06/09/2020 20:45:06 103.3 103.61 105.7 103.8 103.3 101.4 103.83 104.59 106.02 104.3 104 102
06/09/2020 20:45:07 102.7 103.39 105.7 103.8 103.3 101.4 103.85 104.22 106.02 104.3 104 102
06/09/2020 20:45:08 104.45 104.09 105.7 103.8 103.3 101.4 105.73 105.21 106.02 104.3 104 102
06/09/2020 20:45:09 103.14 104.06 105.7 103.8 103.3 101.4 104.21 105.18 106.02 104.3 104 102
06/09/2020 20:45:10 104.58 104.57 105.33 103.8 103.3 101.4 104.93 105.12 106.02 104.3 104 102
06/09/2020 20:45:11 105.84 105.68 105.68 103.8 103.3 101.4 106.05 105.98 106.02 104.3 104 102
06/09/2020 20:45:12 104.24 105.14 105.68 103.8 103.3 101.4 105.21 105.54 106.02 104.3 104 102
06/09/2020 20:45:13 103.65 104.68 105.68 103.8 103.3 101.4 104.91 105.47 105.98 104.3 104 102
06/09/2020 20:45:14 103.56 104.39 105.68 103.8 103.3 101.4 104.34 105.15 105.98 104.3 104 102
06/09/2020 20:45:15 103.62 104.23 105.68 103.8 103.3 101.4 104.46 104.87 105.98 104.3 104 102
06/09/2020 20:45:16 103.55 103.74 105.68 103.8 103.3 101.4 104.33 104.58 105.98 104.3 104 102
06/09/2020 20:45:17 104.58 104.41 105.68 103.8 103.3 101.4 105.38 105.21 105.98 104.3 104 102
06/09/2020 20:45:18 105.18 105.13 105.68 103.8 103.3 101.4 105.95 105.91 105.98 104.3 104 102
06/09/2020 20:45:19 104.46 105 105.68 103.8 103.3 101.4 105.35 105.78 105.98 104.3 104 102
06/09/2020 20:45:20 103.51 104.94 105.68 103.8 103.3 101.4 104.63 105.77 105.98 104.3 104 102
06/09/2020 20:45:21 102.63 104.04 105.68 103.8 103.3 101.4 103.92 105.21 105.98 104.3 104 102
06/09/2020 20:45:22 102.66 103.35 105.68 103.8 103.3 101.4 103.25 104.45 105.98 104.3 104 102.1
06/09/2020 20:45:23 101.68 102.72 105.68 103.8 103.3 101.4 103.21 103.84 105.98 104.3 104 102.1
06/09/2020 20:45:24 103.98 103.35 105.68 103.8 103.3 101.4 104.51 104.12 105.98 104.3 104 102.1
06/09/2020 20:45:25 102.2 103.43 105.68 103.8 103.3 101.4 103.57 104.17 105.98 104.3 104 102.1
06/09/2020 20:45:26 102.9 102.9 105.68 103.8 103.3 101.4 103.78 104.01 105.98 104.3 104 102.1
06/09/2020 20:45:27 105.22 104.53 105.68 103.8 103.3 101.4 105.94 105.32 105.98 104.3 104 102.1
06/09/2020 20:45:28 104.28 104.62 105.68 103.8 103.3 101.4 105.41 105.62 105.98 104.3 104 102.1
06/09/2020 20:45:29 105.81 105.66 105.68 103.8 103.3 101.4 106.47 106.41 106.41 104.4 104 102.1
06/09/2020 20:45:30 104.29 105.87 105.87 103.8 103.3 101.4 105.84 106.51 106.51 104.4 104 102.1
06/09/2020 20:45:31 103.01 104.67 105.87 103.8 103.3 101.4 103.99 106 106.51 104.4 104 102.1
06/09/2020 20:45:32 103.92 104.42 105.87 103.8 103.3 101.4 104.16 105.03 106.51 104.4 104 102.1
06/09/2020 20:45:33 103.4 103.92 105.87 103.8 103.3 101.4 104.89 105.04 106.51 104.4 104 102.1
06/09/2020 20:45:34 105.12 104.7 105.87 103.8 103.3 101.4 106.21 105.74 106.51 104.4 104 102.1
06/09/2020 20:45:35 102.85 104.81 105.87 103.8 103.3 101.4 104.66 105.84 106.51 104.4 104 102.1
06/09/2020 20:45:36 102.82 103.61 105.87 103.8 103.3 101.4 103.79 105.18 106.51 104.4 104 102.1
06/09/2020 20:45:37 104.69 104.38 105.87 103.8 103.3 101.4 105.85 105.52 106.51 104.4 104 102.1
06/09/2020 20:45:38 105.05 104.99 105.87 103.8 103.3 101.4 106.08 106.19 106.51 104.4 104 102.1
06/09/2020 20:45:39 105.6 105.3 105.87 103.8 103.3 101.4 107.06 106.74 106.74 104.4 104 102.1
06/09/2020 20:45:40 105.29 105.58 105.87 103.8 103.3 101.5 105.45 106.68 106.74 104.4 104 102.1
06/09/2020 20:45:41 101.97 105.27 105.87 103.8 103.3 101.5 102.79 105.93 106.74 104.4 104 102.1
06/09/2020 20:45:42 105.92 105.44 105.87 103.8 103.3 101.5 106.56 106.18 106.74 104.4 104 102.1
06/09/2020 20:45:43 103.26 105.02 105.87 103.8 103.3 101.5 103.22 105.6 106.74 104.4 104 102.1
06/09/2020 20:45:44 104.9 104.7 105.87 103.8 103.3 101.5 105.18 104.96 106.74 104.4 104 102.1
06/09/2020 20:45:45 104.09 105.36 105.87 103.8 103.3 101.5 105.09 105.83 106.74 104.4 104 102.1
06/09/2020 20:45:46 103.67 104.02 105.87 103.8 103.3 101.5 104.32 104.76 106.74 104.4 104 102.1
06/09/2020 20:45:47 102.92 103.95 105.87 103.8 103.3 101.5 103.57 104.62 106.74 104.4 104 102.1
06/09/2020 20:45:48 105.64 105.31 105.87 103.8 103.3 101.5 105.71 105.48 106.74 104.4 104 102.1
06/09/2020 20:45:49 106.91 106.8 106.8 103.8 103.3 101.5 106.97 106.8 106.8 104.4 104 102.1
06/09/2020 20:45:50 105.64 107.05 107.05 103.8 103.4 101.5 105.82 107 107 104.4 104.1 102.1
06/09/2020 20:45:51 104.18 105.86 107.05 103.8 103.3 101.5 104.37 106.02 107 104.4 104 102.1
06/09/2020 20:45:52 102.19 104.93 107.05 103.8 103.3 101.5 102.59 105.09 107 104.4 104 102.1
06/09/2020 20:45:53 104.88 104.87 107.05 103.8 103.3 101.5 104.67 104.81 107 104.4 104 102.1
06/09/2020 20:45:54 105.3 105.3 107.05 103.8 103.3 101.5 105.48 105.41 107 104.4 104 102.1
06/09/2020 20:45:55 106.45 106.48 107.05 103.8 103.4 101.5 106.45 106.42 107 104.4 104 102.1
06/09/2020 20:45:56 104.57 105.85 107.05 103.8 103.4 101.5 104.56 105.83 107 104.4 104 102.1
06/09/2020 20:45:57 101.3 104.97 107.05 103.8 103.4 101.5 102.49 105.02 107 104.4 104 102.1
06/09/2020 20:45:58 105.03 104.62 107.05 103.8 103.4 101.5 105.19 104.88 107 104.4 104.1 102.1
06/09/2020 20:45:59 105.1 105.05 107.05 103.9 103.4 101.5 105.45 105.4 107 104.4 104.1 102.1
06/09/2020 20:46:00 101.42 104.93 107.05 103.8 103.4 101.5 101.65 105.24 107 104.4 104 102.1
06/09/2020 20:46:01 95.94 103.04 107.05 103.8 103.4 101.5 97.87 103.34 107 104.4 104 102.1
06/09/2020 20:46:02 92.9 99.83 107.05 103.8 103.3 101.5 98.97 100.6 107 104.4 104 102.1
06/09/2020 20:46:03 98.24 98.23 107.05 103.8 103.3 101.5 101.3 101.31 107 104.4 104 102.1
06/09/2020 20:46:04 93.02 98.23 107.05 103.8 103.3 101.5 98.51 101.7 107 104.4 104 102.1
06/09/2020 20:46:05 102.49 101.63 107.05 103.8 103.3 101.5 102.67 102.21 107 104.4 104 102.1
06/09/2020 20:46:06 97.23 101.71 107.05 103.8 103.3 101.5 102.3 102.64 107 104.4 104 102.1
06/09/2020 20:46:07 98.59 99.34 107.05 103.8 103.3 101.5 101.74 102.39 107 104.4 104 102.1
06/09/2020 20:46:08 101.59 101.2 107.05 103.8 103.3 101.5 102.9 103.09 107 104.4 104 102.1
06/09/2020 20:46:09 100.67 101.06 107.05 103.8 103.3 101.5 102.7 102.9 107 104.4 104 102.1
06/09/2020 20:46:10 101.57 101.52 107.05 103.8 103.3 101.5 103.58 103.37 107 104.4 104 102.1
06/09/2020 20:46:11 98.57 101.46 107.05 103.8 103.3 101.5 101.71 103.21 107 104.4 104 102.1
06/09/2020 20:46:12 101.97 101.46 107.05 103.8 103.3 101.5 103.39 103.25 107 104.4 104 102.1
06/09/2020 20:46:13 104.48 104.4 107.05 103.8 103.3 101.5 104.88 104.98 107 104.4 104 102.1
06/09/2020 20:46:14 99.72 102.76 107.05 103.8 103.3 101.5 102.24 103.87 107 104.4 104 102.1
06/09/2020 20:46:15 99.48 102.06 107.05 103.8 103.3 101.5 100.19 103.06 107 104.4 104 102.1
06/09/2020 20:46:16 98.45 99.77 107.05 103.8 103.3 101.5 102 101.96 107 104.4 104 102.1
06/09/2020 20:46:17 98.76 99.04 107.05 103.8 103.3 101.5 102.47 102.53 107 104.4 104 102.1
06/09/2020 20:46:18 97.99 98.83 107.05 103.8 103.3 101.5 101.76 102.58 107 104.4 104 102.1
06/09/2020 20:46:19 99.37 99.27 107.05 103.8 103.3 101.5 102.74 102.6 107 104.4 104 102.1
06/09/2020 20:46:20 101.75 100.88 106.48 103.8 103.3 101.5 103.43 103.33 106.42 104.4 104 102.1
06/09/2020 20:46:21 100.42 101.21 106.48 103.8 103.3 101.5 102.62 103.22 106.42 104.4 104 102.1
06/09/2020 20:46:22 99.92 100.41 106.48 103.7 103.3 101.5 102.53 103.07 106.42 104.4 104 102.1
06/09/2020 20:46:23 101.41 101.09 106.48 103.7 103.3 101.5 103.68 103.44 106.42 104.4 104 102.1
06/09/2020 20:46:24 99.77 100.98 106.48 103.7 103.3 101.5 102.54 103.19 106.42 104.4 104 102.1
06/09/2020 20:46:25 103.12 102.62 105.85 103.7 103.3 101.5 105.83 105.15 105.83 104.4 104 102.1
06/09/2020 20:46:26 101.06 102.61 105.05 103.7 103.3 101.5 104.21 105.3 105.4 104.4 104 102.1
06/09/2020 20:46:27 101.33 101.79 105.05 103.7 103.3 101.5 104.21 104.65 105.4 104.4 104 102.1
06/09/2020 20:46:28 107.06 106.57 106.57 103.8 103.3 101.5 110.76 110.26 110.26 104.4 104.1 102.2
06/09/2020 20:46:29 103.08 106.68 106.68 103.8 103.3 101.5 106.28 110.41 110.41 104.4 104.1 102.2
06/09/2020 20:46:30 102.99 104.47 106.68 103.8 103.3 101.5 105.32 107.95 110.41 104.4 104.1 102.2
06/09/2020 20:46:31 100.87 103.88 106.68 103.8 103.3 101.5 103.76 106.69 110.41 104.5 104.1 102.2
06/09/2020 20:46:32 99.21 102.11 106.68 103.8 103.3 101.5 102.71 104.91 110.41 104.4 104.1 102.2
06/09/2020 20:46:33 103.3 102.54 106.68 103.8 103.3 101.5 105.47 105.04 110.41 104.5 104.1 102.2
06/09/2020 20:46:34 103.37 103.73 106.68 103.8 103.3 101.5 106.16 106.3 110.41 104.5 104.1 102.2
06/09/2020 20:46:35 102.03 102.68 106.68 103.8 103.3 101.5 103.68 105.36 110.41 104.5 104.1 102.2
06/09/2020 20:46:36 104.01 103.58 106.68 103.8 103.3 101.5 106.98 106.24 110.41 104.5 104.1 102.2
06/09/2020 20:46:37 100.45 103.31 106.68 103.8 103.3 101.5 102.76 106.03 110.41 104.5 104.1 102.2
06/09/2020 20:46:38 103.17 102.92 106.68 103.8 103.3 101.5 105.31 105.17 110.41 104.5 104.1 102.2
06/09/2020 20:46:39 103.95 103.93 106.68 103.8 103.3 101.5 107.51 107.19 110.41 104.5 104.1 102.2
06/09/2020 20:46:40 102.51 103.22 106.68 103.8 103.3 101.5 104.36 106.31 110.41 104.5 104.1 102.2
06/09/2020 20:46:41 107.55 106.37 106.68 103.8 103.3 101.5 107.9 107.22 110.41 104.5 104.1 102.2
06/09/2020 20:46:42 100.31 106.2 106.68 103.8 103.3 101.5 103.17 107.04 110.41 104.5 104.1 102.2
06/09/2020 20:46:43 102.18 103.4 106.68 103.8 103.3 101.5 104.19 105.05 110.41 104.5 104.1 102.2
06/09/2020 20:46:44 102.2 102.58 106.68 103.8 103.3 101.5 104.76 104.69 110.41 104.5 104.1 102.2
06/09/2020 20:46:45 104.85 104.38 106.68 103.8 103.3 101.5 106.71 106.26 110.41 104.5 104.1 102.2
06/09/2020 20:46:46 104.55 104.76 106.68 103.8 103.3 101.5 105.82 106.15 110.41 104.5 104.1 102.2
06/09/2020 20:46:47 101.01 104.39 106.68 103.8 103.3 101.5 103.95 106.04 110.41 104.5 104.1 102.2
06/09/2020 20:46:48 105.19 104.54 106.68 103.8 103.3 101.5 106.84 106.35 110.41 104.5 104.1 102.2
06/09/2020 20:46:49 103.98 104.79 106.68 103.8 103.3 101.5 106.73 106.84 110.41 104.5 104.1 102.2
06/09/2020 20:46:50 103.37 104.21 106.68 103.8 103.3 101.5 105.62 106.54 110.41 104.6 104.1 102.2
06/09/2020 20:46:51 106.03 105.7 106.68 103.8 103.3 101.5 107.59 107.25 110.41 104.6 104.1 102.2
06/09/2020 20:46:52 104.52 105.96 106.68 103.8 103.3 101.5 106.35 107.79 110.41 104.6 104.1 102.2
06/09/2020 20:46:53 100.08 104.48 106.68 103.8 103.3 101.5 102.98 106.23 110.41 104.6 104.1 102.2
06/09/2020 20:46:54 105.2 104.51 106.68 103.8 103.3 101.5 106.92 106.42 110.41 104.6 104.1 102.2
06/09/2020 20:46:55 102.2 104.55 106.68 103.8 103.3 101.5 103.68 106.43 110.41 104.6 104.1 102.2
06/09/2020 20:46:56 103.3 103.38 106.68 103.7 103.3 101.5 104.53 104.79 110.41 104.6 104.1 102.2
06/09/2020 20:46:57 105.43 105.17 106.68 103.7 103.3 101.5 106.56 106.2 110.41 104.6 104.1 102.2
06/09/2020 20:46:58 101.98 104.69 106.68 103.7 103.3 101.6 105.17 105.89 110.41 104.6 104.1 102.2
06/09/2020 20:46:59 101.85 103.41 106.37 103.7 103.3 101.6 104.72 105.96 107.95 104.6 104.1 102.2
06/09/2020 20:47:00 104.04 103.78 106.37 103.7 103.3 101.6 107.09 106.72 107.79 104.6 104.1 102.2
06/09/2020 20:47:01 103.35 103.75 106.37 103.7 103.3 101.6 106.28 106.47 107.79 104.6 104.1 102.2
06/09/2020 20:47:02 106.49 105.66 106.37 103.7 103.3 101.6 108.26 107.63 107.79 104.6 104.1 102.2
06/09/2020 20:47:03 104.28 105.75 106.37 103.7 103.3 101.6 105.73 107.68 107.79 104.6 104.2 102.2
06/09/2020 20:47:04 105.13 105.52 106.37 103.8 103.4 101.6 106.02 106.51 107.79 104.6 104.2 102.2
06/09/2020 20:47:05 106.28 105.93 106.37 103.8 103.4 101.6 107.71 107.42 107.79 104.6 104.2 102.2
06/09/2020 20:47:06 105.18 106.23 106.37 103.8 103.4 101.6 106.04 107.29 107.79 104.7 104.2 102.2
06/09/2020 20:47:07 104.87 105.23 106.37 103.8 103.4 101.6 105.22 106.41 107.79 104.7 104.2 102.2
06/09/2020 20:47:08 103.85 105.2 106.37 103.8 103.4 101.6 104.8 105.89 107.79 104.7 104.2 102.2
06/09/2020 20:47:09 101.76 104.52 106.37 103.8 103.4 101.6 104.04 105.46 107.79 104.7 104.2 102.2
06/09/2020 20:47:10 103.63 103.51 106.37 103.8 103.4 101.6 105.69 105.44 107.79 104.7 104.2 102.3
06/09/2020 20:47:11 104.11 104.19 106.23 103.8 103.4 101.6 105.31 105.74 107.79 104.7 104.2 102.3
06/09/2020 20:47:12 101.11 103.64 106.23 103.8 103.4 101.6 104.37 105.2 107.79 104.7 104.2 102.3
06/09/2020 20:47:13 102.56 102.67 106.23 103.8 103.4 101.6 104.44 104.94 107.79 104.7 104.2 102.3
06/09/2020 20:47:14 103.69 103.56 106.23 103.8 103.4 101.6 105.72 105.39 107.79 104.7 104.2 102.3
06/09/2020 20:47:15 102.91 103.45 106.23 103.8 103.4 101.6 104.76 105.21 107.79 104.7 104.2 102.3
06/09/2020 20:47:16 103.98 103.86 106.23 103.8 103.4 101.6 106.14 105.95 107.79 104.7 104.2 102.3
06/09/2020 20:47:17 100.5 103.74 106.23 103.8 103.4 101.6 102.87 105.89 107.79 104.7 104.2 102.3
06/09/2020 20:47:18 104.57 103.98 106.23 103.8 103.4 101.6 105.38 105.17 107.79 104.7 104.2 102.3
06/09/2020 20:47:19 102.09 104.09 106.23 103.8 103.4 101.6 104.29 105.33 107.79 104.7 104.2 102.3
06/09/2020 20:47:20 104.96 104.35 106.23 103.8 103.4 101.6 105.83 105.6 107.79 104.7 104.2 102.3
06/09/2020 20:47:21 106.08 105.66 106.23 103.9 103.4 101.6 106.81 106.49 107.79 104.7 104.2 102.3
06/09/2020 20:47:22 102.92 105.44 106.23 103.9 103.4 101.6 104.41 106.27 107.68 104.7 104.2 102.3
06/09/2020 20:47:23 104.87 104.72 106.23 103.9 103.4 101.6 106.52 106.14 107.68 104.8 104.2 102.3
06/09/2020 20:47:24 103.44 104.64 106.23 103.9 103.4 101.6 105.14 106.07 107.68 104.8 104.2 102.3
06/09/2020 20:47:25 104.08 104.27 106.23 103.9 103.4 101.6 105.38 105.56 107.68 104.8 104.2 102.3
06/09/2020 20:47:26 105.01 105.38 106.23 103.9 103.4 101.6 106.65 106.66 107.68 104.8 104.2 102.3
06/09/2020 20:47:27 100.54 104.42 106.23 103.9 103.4 101.6 104.71 106.06 107.68 104.8 104.2 102.3
06/09/2020 20:47:28 103.71 104.07 106.23 103.9 103.4 101.6 104.54 105.86 107.68 104.8 104.2 102.3
06/09/2020 20:47:29 101.25 102.87 106.23 103.9 103.4 101.6 103.14 104.66 107.68 104.8 104.2 102.3
06/09/2020 20:47:30 99.16 101.76 106.23 103.9 103.4 101.6 102.78 103.99 107.68 104.8 104.2 102.3
06/09/2020 20:47:31 98.58 100.24 106.23 103.8 103.4 101.6 102.93 103.28 107.68 104.8 104.2 102.3
06/09/2020 20:47:32 97.68 99.62 106.23 103.8 103.4 101.6 101.9 102.78 107.68 104.8 104.2 102.3
06/09/2020 20:47:33 98.72 98.84 106.23 103.8 103.4 101.6 102.27 102.54 107.42 104.8 104.2 102.3
06/09/2020 20:47:34 100.68 100.24 106.23 103.8 103.4 101.6 102.76 102.86 107.42 104.8 104.2 102.3
06/09/2020 20:47:35 99.87 100.18 106.23 103.8 103.4 101.6 103.06 103.25 107.29 104.8 104.2 102.3
06/09/2020 20:47:36 106.46 106.05 106.05 103.8 103.4 101.6 107.69 107.32 107.32 104.8 104.2 102.3
06/09/2020 20:47:37 104.47 106.64 106.64 103.8 103.4 101.6 106.34 107.82 107.82 104.8 104.2 102.3
06/09/2020 20:47:38 101.66 104.8 106.64 103.8 103.4 101.6 103.83 106.57 107.82 104.8 104.2 102.3
06/09/2020 20:47:39 105.22 104.75 106.64 103.8 103.4 101.6 105.71 105.79 107.82 104.8 104.2 102.3
06/09/2020 20:47:40 100.85 104.75 106.64 103.8 103.4 101.6 103.84 105.64 107.82 104.8 104.2 102.3
06/09/2020 20:47:41 102.2 102.79 106.64 103.8 103.4 101.6 103.86 104.52 107.82 104.8 104.2 102.3
06/09/2020 20:47:42 103.14 103.49 106.64 103.8 103.4 101.6 103.79 104.4 107.82 104.8 104.2 102.3
06/09/2020 20:47:43 100.91 102.65 106.64 103.8 103.4 101.6 103.01 103.95 107.82 104.8 104.2 102.3
06/09/2020 20:47:44 103.92 103.34 106.64 103.8 103.4 101.6 104.96 104.52 107.82 104.8 104.2 102.3
06/09/2020 20:47:45 102.96 103.43 106.64 103.8 103.4 101.6 104.12 104.65 107.82 104.8 104.2 102.3
06/09/2020 20:47:46 100.19 103.03 106.64 103.8 103.4 101.6 102.74 104.44 107.82 104.8 104.2 102.3
06/09/2020 20:47:47 102.35 102.47 106.64 103.8 103.4 101.6 103.93 104.07 107.82 104.8 104.2 102.3
06/09/2020 20:47:48 105.24 104.91 106.64 103.9 103.4 101.6 107.92 107.52 107.82 104.8 104.2 102.3
06/09/2020 20:47:49 105.07 105.59 106.64 103.9 103.4 101.6 108.72 108.41 108.41 104.8 104.2 102.3
06/09/2020 20:47:50 100.45 104.71 106.64 103.9 103.4 101.6 105.83 108.29 108.41 104.9 104.2 102.3
06/09/2020 20:47:51 100.68 102.54 106.64 103.9 103.4 101.6 104.99 106.96 108.41 104.9 104.2 102.3
06/09/2020 20:47:52 104.71 104.11 106.64 103.9 103.4 101.6 108.43 108.12 108.41 104.9 104.2 102.3
06/09/2020 20:47:53 103.61 103.98 106.64 103.9 103.4 101.6 105.12 107.45 108.41 104.9 104.2 102.3
06/09/2020 20:47:54 103.58 104.48 106.64 103.8 103.4 101.6 106.15 106.77 108.41 104.9 104.2 102.3
06/09/2020 20:47:55 99.98 103.38 106.64 103.8 103.4 101.6 103.58 106.02 108.41 104.9 104.2 102.3
06/09/2020 20:47:56 104.89 104.44 106.64 103.9 103.4 101.6 106.32 106.09 108.41 104.9 104.2 102.3
06/09/2020 20:47:57 105.38 105.11 106.64 103.9 103.4 101.6 107.04 106.85 108.41 104.9 104.3 102.3
06/09/2020 20:47:58 106.36 106.23 106.64 103.9 103.4 101.6 106.59 107.18 108.41 104.9 104.3 102.3
06/09/2020 20:47:59 104 105.76 106.64 103.9 103.4 101.6 105.65 106.57 108.41 104.9 104.3 102.3
06/09/2020 20:48:00 103.78 105.25 106.64 103.9 103.4 101.6 105.78 107 108.41 104.9 104.3 102.3
06/09/2020 20:48:01 101.78 103.92 106.64 103.9 103.4 101.6 104.44 105.77 108.41 104.9 104.3 102.4
06/09/2020 20:48:02 105.97 105.45 106.64 103.9 103.4 101.6 109.56 108.84 108.84 104.9 104.3 102.4
06/09/2020 20:48:03 104.12 105.45 106.64 103.9 103.4 101.6 106.36 108.87 108.87 104.9 104.3 102.4
06/09/2020 20:48:04 106.62 106.57 106.64 103.9 103.4 101.7 107.13 107.64 108.87 105 104.3 102.4
06/09/2020 20:48:05 104.06 106.67 106.67 103.9 103.4 101.7 105.42 107.72 108.87 105 104.3 102.4
06/09/2020 20:48:06 103 104.92 106.67 103.8 103.4 101.7 104.72 106.17 108.87 104.9 104.3 102.4
06/09/2020 20:48:07 102.69 103.95 106.67 103.8 103.4 101.7 105.11 105.42 108.87 104.9 104.3 102.4
06/09/2020 20:48:08 105.79 105.03 106.67 103.8 103.4 101.7 107.92 107.19 108.87 105 104.3 102.4
06/09/2020 20:48:09 106.12 106.02 106.67 103.8 103.4 101.7 108.43 108.53 108.87 105 104.3 102.4
06/09/2020 20:48:10 101.17 105.49 106.67 103.8 103.4 101.7 103.55 107.63 108.87 105 104.3 102.4
06/09/2020 20:48:11 102.35 103.31 106.67 103.8 103.4 101.7 104.35 105.61 108.87 105 104.3 102.4
06/09/2020 20:48:12 104.5 104.58 106.67 103.8 103.4 101.7 106.2 106.3 108.87 105 104.3 102.4
06/09/2020 20:48:13 101.57 103.62 106.67 103.8 103.4 101.7 104.65 105.86 108.87 105 104.3 102.4
06/09/2020 20:48:14 105.44 104.66 106.67 103.8 103.4 101.7 106.71 106.25 108.87 105 104.3 102.4
06/09/2020 20:48:15 104.9 105.27 106.67 103.8 103.4 101.7 106.44 106.6 108.87 105 104.3 102.4
06/09/2020 20:48:16 101.16 104.64 106.67 103.8 103.4 101.7 103.24 106.33 108.87 105 104.3 102.4
06/09/2020 20:48:17 104.99 104.49 106.67 103.8 103.4 101.7 105.9 105.46 108.87 105 104.3 102.4
06/09/2020 20:48:18 105.65 105.56 106.67 103.8 103.4 101.7 107.15 106.9 108.87 105 104.3 102.4
06/09/2020 20:48:19 104 105.16 106.67 103.8 103.4 101.7 105.05 106.33 108.87 105 104.3 102.4
06/09/2020 20:48:20 104.61 104.88 106.67 103.8 103.4 101.7 105.88 106.01 108.87 105 104.3 102.4
06/09/2020 20:48:21 103.98 104.92 106.67 103.7 103.4 101.7 105.04 106 108.87 105 104.3 102.4
06/09/2020 20:48:22 104.5 104.68 106.67 103.7 103.4 101.7 107.38 106.94 108.87 105 104.3 102.4
06/09/2020 20:48:23 103.98 104.52 106.67 103.7 103.4 101.7 106.86 107.24 108.87 105 104.3 102.4
06/09/2020 20:48:24 104.79 104.91 106.67 103.7 103.4 101.7 107.01 107.74 108.87 105 104.3 102.4
06/09/2020 20:48:25 104.33 104.67 106.67 103.8 103.4 101.7 107.26 107.27 108.87 105 104.3 102.4
06/09/2020 20:48:26 105.46 105.56 106.67 103.7 103.4 101.7 107.34 107.86 108.87 105 104.3 102.4
06/09/2020 20:48:27 104.43 105.13 106.67 103.6 103.4 101.7 105.69 107.17 108.87 105 104.3 102.4
06/09/2020 20:48:28 106.28 105.94 106.67 103.6 103.4 101.7 107.01 106.79 108.87 104.9 104.3 102.4
06/09/2020 20:48:29 107.95 107.32 107.32 103.6 103.4 101.7 109.39 108.61 108.87 105 104.3 102.4
06/09/2020 20:48:30 103.4 107.15 107.32 103.5 103.4 101.7 105.01 108.5 108.87 104.9 104.3 102.4
06/09/2020 20:48:31 105.43 105.63 107.32 103.5 103.4 101.7 106.09 106.69 108.87 104.9 104.3 102.4
06/09/2020 20:48:32 103.78 105.16 107.32 103.5 103.4 101.7 103.74 106.11 108.87 104.9 104.3 102.4
06/09/2020 20:48:33 104.3 104.67 107.32 103.5 103.4 101.7 104.23 104.83 108.61 104.9 104.3 102.4
06/09/2020 20:48:34 104.09 104.39 107.32 103.5 103.4 101.7 105.64 105.32 108.61 104.9 104.3 102.4
06/09/2020 20:48:35 103.51 105.03 107.32 103.5 103.4 101.7 104 105.64 108.61 104.9 104.3 102.4
06/09/2020 20:48:36 102.78 103.48 107.32 103.5 103.4 101.7 104.59 104.78 108.61 104.9 104.3 102.4
06/09/2020 20:48:37 106.23 105.24 107.32 103.6 103.4 101.7 106.83 106.14 108.61 104.9 104.4 102.4
06/09/2020 20:48:38 105.97 105.97 107.32 103.6 103.4 101.7 106.13 106.3 108.61 104.9 104.4 102.4
06/09/2020 20:48:39 104.72 106.34 107.32 103.6 103.4 101.7 105.4 106.54 108.61 104.9 104.4 102.4
06/09/2020 20:48:40 107.9 107.22 107.32 103.6 103.4 101.7 108.89 108.02 108.61 105 104.4 102.5
06/09/2020 20:48:41 102.11 106.86 107.32 103.6 103.4 101.7 102.9 107.69 108.61 105 104.4 102.5
06/09/2020 20:48:42 102.76 104.6 107.32 103.6 103.4 101.7 104.24 105.38 108.61 105 104.4 102.5
06/09/2020 20:48:43 102.64 103.59 107.32 103.6 103.4 101.7 104.2 104.82 108.61 105 104.4 102.5
06/09/2020 20:48:44 103.81 103.85 107.32 103.6 103.4 101.7 105.38 105.07 108.61 105 104.4 102.5
06/09/2020 20:48:45 103.17 103.55 107.32 103.6 103.4 101.7 104.32 105.02 108.61 105 104.4 102.5
06/09/2020 20:48:46 104.97 105.01 107.32 103.6 103.4 101.7 106.01 105.85 108.61 105 104.4 102.5
06/09/2020 20:48:47 107.88 107.45 107.45 103.6 103.4 101.7 108.79 108.25 108.61 105 104.4 102.5
06/09/2020 20:48:48 106.81 108.2 108.2 103.6 103.4 101.7 107.51 108.77 108.77 105 104.4 102.5
06/09/2020 20:48:49 105.19 106.55 108.2 103.7 103.4 101.7 106.61 107.38 108.77 105 104.4 102.5
06/09/2020 20:48:50 101.38 105.82 108.2 103.7 103.5 101.7 103.75 107.01 108.77 105 104.4 102.5
06/09/2020 20:48:51 102.5 103.52 108.2 103.7 103.4 101.7 103.77 105.31 108.77 105 104.4 102.5
06/09/2020 20:48:52 104.97 104.34 108.2 103.7 103.5 101.7 105.63 105.3 108.77 105 104.4 102.5
06/09/2020 20:48:53 100.94 104.16 108.2 103.6 103.5 101.7 103.74 105.19 108.77 105 104.4 102.5
06/09/2020 20:48:54 106.38 105.18 108.2 103.7 103.5 101.8 106.84 106.05 108.77 105 104.4 102.5
06/09/2020 20:48:55 107.72 106.94 108.2 103.7 103.5 101.8 108.34 107.62 108.77 105.1 104.4 102.5
06/09/2020 20:48:56 102.45 106.78 108.2 103.7 103.5 101.8 104.15 107.46 108.77 105.1 104.4 102.5
06/09/2020 20:48:57 102.32 104.56 108.2 103.7 103.5 101.8 105.03 105.92 108.77 105.1 104.4 102.5
06/09/2020 20:48:58 107.88 107.31 108.2 103.7 103.5 101.8 108.87 108.29 108.77 105.1 104.4 102.5
06/09/2020 20:48:59 108.17 109.07 109.07 103.7 103.5 101.8 108.59 109.68 109.68 105.1 104.4 102.5
06/09/2020 20:49:00 104.57 107.27 109.07 103.7 103.5 101.8 105.83 107.98 109.68 105.1 104.4 102.5
06/09/2020 20:49:01 101.71 105.92 109.07 103.7 103.5 101.8 104.27 106.82 109.68 105.1 104.4 102.5
06/09/2020 20:49:02 103.67 104.25 109.07 103.7 103.5 101.8 104.21 105.22 109.68 105.1 104.4 102.5
06/09/2020 20:49:03 104.4 104.48 109.07 103.8 103.5 101.8 105.47 105.41 109.68 105.1 104.4 102.5
06/09/2020 20:49:04 103.91 104.4 109.07 103.7 103.5 101.8 105.26 105.51 109.68 105.1 104.4 102.5
06/09/2020 20:49:05 106.46 105.68 109.07 103.8 103.5 101.8 107.35 106.72 109.68 105.1 104.4 102.5
06/09/2020 20:49:06 104.34 106.07 109.07 103.8 103.5 101.8 105.55 106.75 109.68 105.2 104.4 102.5
06/09/2020 20:49:07 103.97 104.61 109.07 103.8 103.5 101.8 105.77 106.02 109.68 105.2 104.4 102.5
06/09/2020 20:49:08 100.84 104.33 109.07 103.8 103.5 101.8 104.56 106.27 109.68 105.2 104.4 102.5
06/09/2020 20:49:09 101.86 102.33 109.07 103.8 103.5 101.8 104.38 104.94 109.68 105.2 104.4 102.5
06/09/2020 20:49:10 105.26 104.32 109.07 103.8 103.5 101.8 106.47 105.91 109.68 105.2 104.5 102.5
06/09/2020 20:49:11 102.83 104.43 109.07 103.8 103.5 101.8 105.02 105.94 109.68 105.2 104.5 102.5
06/09/2020 20:49:12 104.22 104.17 109.07 103.8 103.5 101.8 106.14 106.23 109.68 105.2 104.5 102.5
06/09/2020 20:49:13 105.81 105.32 109.07 103.8 103.5 101.8 107.88 107.51 109.68 105.2 104.5 102.5
06/09/2020 20:49:14 104.51 105.16 109.07 103.8 103.5 101.8 105.71 106.82 109.68 105.2 104.5 102.5
06/09/2020 20:49:15 103.33 104.75 109.07 103.8 103.5 101.8 104.43 106.2 109.68 105.2 104.5 102.5
06/09/2020 20:49:16 102.44 103.87 109.07 103.8 103.5 101.8 103.94 105.26 109.68 105.2 104.5 102.5
06/09/2020 20:49:17 102.47 103.07 109.07 103.8 103.5 101.8 103.78 104.61 109.68 105.2 104.5 102.5
06/09/2020 20:49:18 101.83 102.81 109.07 103.8 103.5 101.8 103.86 104.41 109.68 105.2 104.5 102.5
06/09/2020 20:49:19 100.92 102.08 109.07 103.8 103.5 101.8 102.83 103.71 109.68 105.2 104.5 102.5
06/09/2020 20:49:20 107.08 106.16 109.07 103.8 103.5 101.8 107.48 106.74 109.68 105.2 104.5 102.5
06/09/2020 20:49:21 103.15 105.83 109.07 103.8 103.5 101.8 104.19 106.52 109.68 105.2 104.5 102.5
06/09/2020 20:49:22 106.42 105.78 109.07 103.8 103.5 101.8 106.49 106.18 109.68 105.2 104.5 102.5
06/09/2020 20:49:23 102.26 105.93 109.07 103.8 103.5 101.8 103.95 106.12 109.68 105.2 104.5 102.5
06/09/2020 20:49:24 107.01 106.17 109.07 103.8 103.5 101.8 106.86 106.36 109.68 105.3 104.5 102.5
06/09/2020 20:49:25 104.47 106.18 109.07 103.9 103.5 101.8 105.48 106.37 109.68 105.3 104.5 102.5
06/09/2020 20:49:26 103.37 105.17 109.07 103.8 103.5 101.8 104.51 105.86 109.68 105.3 104.5 102.5
06/09/2020 20:49:27 103.89 105.05 109.07 103.8 103.5 101.8 105.11 105.65 109.68 105.3 104.5 102.5
06/09/2020 20:49:28 104.3 105.06 109.07 103.9 103.5 101.8 105.19 105.79 109.68 105.3 104.5 102.6
06/09/2020 20:49:29 102.33 103.53 107.27 103.8 103.5 101.8 103.56 104.77 107.98 105.3 104.5 102.6
06/09/2020 20:49:30 102.74 103.29 106.18 103.8 103.5 101.8 104.16 104.74 107.51 105.3 104.5 102.6
06/09/2020 20:49:31 102.86 103.01 106.18 103.8 103.5 101.8 104.38 104.37 107.51 105.3 104.5 102.6
06/09/2020 20:49:32 101.53 103.21 106.18 103.8 103.5 101.8 103.31 104.26 107.51 105.3 104.5 102.6
06/09/2020 20:49:33 101.99 102.44 106.18 103.8 103.5 101.8 103.61 104.06 107.51 105.3 104.5 102.6
06/09/2020 20:49:34 100.55 101.75 106.18 103.8 103.5 101.8 102.83 103.78 107.51 105.3 104.5 102.6
06/09/2020 20:49:35 102.89 102.48 106.18 103.8 103.5 101.8 104.85 104.25 107.51 105.3 104.5 102.6
06/09/2020 20:49:36 103.36 103.62 106.18 103.8 103.5 101.8 104.9 105.04 107.51 105.3 104.5 102.6
06/09/2020 20:49:37 103.93 103.77 106.18 103.8 103.5 101.8 104.67 104.91 107.51 105.3 104.5 102.6
06/09/2020 20:49:38 104.19 104.35 106.18 103.8 103.5 101.8 105.08 105.13 107.51 105.3 104.5 102.6
06/09/2020 20:49:39 104.12 104.55 106.18 103.8 103.5 101.8 104.94 105.43 107.51 105.3 104.5 102.6
06/09/2020 20:49:40 102.28 104.32 106.18 103.8 103.5 101.8 104.37 105.05 107.51 105.3 104.5 102.6
06/09/2020 20:49:41 106.34 105.62 106.18 103.8 103.5 101.8 106.88 106.46 107.51 105.3 104.5 102.6
06/09/2020 20:49:42 103.1 105.44 106.18 103.8 103.5 101.8 104.05 106.29 107.51 105.3 104.5 102.6
06/09/2020 20:49:43 104.9 104.92 106.18 103.8 103.5 101.8 105.28 105.39 106.82 105.3 104.5 102.6
06/09/2020 20:49:44 102.65 105.08 106.18 103.8 103.5 101.8 103.54 105.55 106.74 105.3 104.5 102.6
06/09/2020 20:49:45 101.5 103.59 106.18 103.8 103.5 101.8 103.22 104.34 106.74 105.3 104.5 102.6
06/09/2020 20:49:46 104.52 104.54 106.18 103.8 103.5 101.8 106.11 105.67 106.74 105.3 104.5 102.6
06/09/2020 20:49:47 102.33 103.47 106.18 103.8 103.5 101.8 103.57 105.23 106.74 105.3 104.5 102.6
06/09/2020 20:49:48 99.84 102.86 106.18 103.8 103.5 101.8 102.73 104.31 106.74 105.3 104.5 102.6
06/09/2020 20:49:49 101.26 101.91 106.18 103.8 103.5 101.8 102.91 103.61 106.74 105.3 104.5 102.6
06/09/2020 20:49:50 99.3 101.02 106.18 103.8 103.5 101.8 100.67 103.26 106.52 105.3 104.5 102.6
06/09/2020 20:49:51 105.88 105.53 106.18 103.8 103.5 101.8 106.09 105.7 106.46 105.3 104.5 102.6
06/09/2020 20:49:52 105.68 106.74 106.74 103.8 103.5 101.8 105.76 106.65 106.65 105.3 104.5 102.6
06/09/2020 20:49:53 111.5 110.6 110.6 103.9 103.5 101.8 111.45 110.51 110.51 105.3 104.5 102.6
06/09/2020 20:49:54 102.86 109.47 110.6 103.9 103.5 101.8 103.82 109.51 110.51 105.3 104.5 102.6
06/09/2020 20:49:55 102.94 106.64 110.6 103.9 103.5 101.8 103.81 106.97 110.51 105.3 104.5 102.6
06/09/2020 20:49:56 101.72 104.64 110.6 103.9 103.5 101.8 103.03 105.25 110.51 105.3 104.5 102.6
06/09/2020 20:49:57 101.61 103.02 110.6 103.9 103.5 101.8 104 104.24 110.51 105.3 104.5 102.6
06/09/2020 20:49:58 101 102.28 110.6 103.9 103.5 101.9 102.89 103.89 110.51 105.3 104.5 102.6
06/09/2020 20:49:59 101.94 101.94 110.6 103.9 103.5 101.9 103.33 103.65 110.51 105.3 104.5 102.6
06/09/2020 20:50:00 101.89 102.01 110.6 103.9 103.5 101.9 103.21 103.72 110.51 105.3 104.5 102.6
06/09/2020 20:50:01 107.67 106.84 110.6 103.9 103.5 101.9 108.01 107.17 110.51 105.3 104.5 102.6
06/09/2020 20:50:02 109.67 108.88 110.6 103.9 103.6 101.9 109.95 109.19 110.51 105.4 104.5 102.6
06/09/2020 20:50:03 103.44 108.86 110.6 103.9 103.6 101.9 104.66 109.18 110.51 105.4 104.5 102.6
06/09/2020 20:50:04 101.93 106.26 110.6 103.9 103.6 101.9 103.54 106.96 110.51 105.4 104.6 102.6
06/09/2020 20:50:05 106.95 106.61 110.6 103.9 103.6 101.9 107.1 106.98 110.51 105.4 104.6 102.6
06/09/2020 20:50:06 102.64 105.95 110.6 103.9 103.6 101.9 104.13 106.32 110.51 105.4 104.6 102.6
06/09/2020 20:50:07 106.43 105.63 110.6 104 103.6 101.9 106.67 106.18 110.51 105.4 104.6 102.6
06/09/2020 20:50:08 102.83 105.46 110.6 104 103.6 101.9 104.01 106.01 110.51 105.4 104.6 102.6
06/09/2020 20:50:09 102.11 104.02 110.6 103.9 103.6 101.9 103.25 104.91 110.51 105.4 104.6 102.6
06/09/2020 20:50:10 102.12 102.94 110.6 103.9 103.6 101.9 103.83 104.12 110.51 105.4 104.6 102.6
06/09/2020 20:50:11 102.01 102.45 110.6 103.9 103.6 101.9 103.52 103.85 110.51 105.4 104.6 102.6
06/09/2020 20:50:12 102.87 102.91 110.6 103.9 103.6 101.9 104.46 104.39 110.51 105.4 104.6 102.6
06/09/2020 20:50:13 102.31 103.19 110.6 103.9 103.6 101.9 103.99 104.74 110.51 105.4 104.6 102.6
06/09/2020 20:50:14 108.63 107.85 110.6 104 103.6 101.9 108.45 107.76 110.51 105.4 104.6 102.6
06/09/2020 20:50:15 107.66 108.52 110.6 104 103.6 101.9 108.19 108.4 110.51 105.4 104.6 102.6
06/09/2020 20:50:16 103.84 107.37 110.6 104 103.6 101.9 105.39 107.79 110.51 105.4 104.6 102.6
06/09/2020 20:50:17 104.46 105.74 110.6 104 103.6 101.9 105.48 106.64 110.51 105.4 104.6 102.6
06/09/2020 20:50:18 104.09 104.69 110.6 104 103.6 101.9 106.09 106.26 110.51 105.4 104.6 102.6
06/09/2020 20:50:19 105.14 105.08 110.6 104 103.6 101.9 106.34 106.26 110.51 105.4 104.6 102.6
06/09/2020 20:50:20 108.49 107.88 110.6 104 103.6 101.9 109.27 108.35 110.51 105.4 104.6 102.6
06/09/2020 20:50:21 103.56 106.86 110.6 104 103.6 101.9 105.6 108.11 110.51 105.4 104.6 102.6
06/09/2020 20:50:22 106.28 106.31 110.6 104 103.6 101.9 107.3 107.57 110.51 105.4 104.6 102.7
06/09/2020 20:50:23 103.84 105.6 109.47 104 103.6 101.9 105.93 106.92 109.51 105.4 104.6 102.7
06/09/2020 20:50:24 104.84 105.13 108.88 104 103.6 101.9 105.59 106.61 109.19 105.5 104.6 102.7
06/09/2020 20:50:25 105.6 105.61 108.88 104 103.6 101.9 106.6 106.63 109.19 105.5 104.6 102.7
06/09/2020 20:50:26 105.36 105.93 108.88 104 103.6 101.9 106.03 106.74 109.19 105.5 104.6 102.7
06/09/2020 20:50:27 107.73 106.99 108.88 104.1 103.6 101.9 107.87 107.38 109.19 105.5 104.6 102.7
06/09/2020 20:50:28 103.36 106.8 108.88 104.1 103.6 101.9 104.84 107.18 109.19 105.5 104.6 102.7
06/09/2020 20:50:29 102.6 105.12 108.88 104 103.6 101.9 104.31 106.06 109.19 105.5 104.6 102.7
06/09/2020 20:50:30 103.33 103.96 108.88 104 103.6 101.9 104.94 105.42 109.19 105.5 104.6 102.7
06/09/2020 20:50:31 105.57 105.17 108.88 104 103.6 101.9 107.92 107.13 109.19 105.5 104.6 102.7
06/09/2020 20:50:32 104.73 105.33 108.86 104.1 103.6 101.9 106.15 107.13 109.18 105.5 104.6 102.7
06/09/2020 20:50:33 102.57 104.78 108.52 104.1 103.6 101.9 104.58 106.55 108.4 105.5 104.6 102.7
06/09/2020 20:50:34 102.46 103.5 108.52 104 103.6 101.9 104.72 105.43 108.4 105.5 104.6 102.7
06/09/2020 20:50:35 104.85 104.3 108.52 104 103.6 101.9 105.66 105.78 108.4 105.5 104.6 102.7
06/09/2020 20:50:36 104.49 104.71 108.52 104.1 103.6 101.9 106.69 106.3 108.4 105.5 104.6 102.7
06/09/2020 20:50:37 103.69 104.24 108.52 104 103.6 101.9 105.29 106.12 108.4 105.5 104.6 102.7
06/09/2020 20:50:38 103.07 103.95 108.52 104 103.6 101.9 104.66 105.67 108.4 105.5 104.6 102.7
06/09/2020 20:50:39 105.44 105.12 108.52 104 103.6 101.9 106.8 106.55 108.4 105.5 104.6 102.7
06/09/2020 20:50:40 104.36 104.78 108.52 104 103.6 101.9 106.32 106.38 108.4 105.5 104.6 102.7
06/09/2020 20:50:41 109.33 108.2 108.52 104.1 103.7 101.9 109.93 108.98 108.98 105.5 104.6 102.7
06/09/2020 20:50:42 106.61 108.15 108.52 104.1 103.7 101.9 107.59 108.94 108.98 105.5 104.7 102.7
06/09/2020 20:50:43 104.26 107.15 108.52 104.1 103.7 101.9 106.16 108.16 108.98 105.5 104.7 102.7
06/09/2020 20:50:44 105.66 105.76 108.52 104.1 103.7 101.9 107.15 107.16 108.98 105.5 104.7 102.7
06/09/2020 20:50:45 103.03 105.74 108.2 104.1 103.7 101.9 103.25 107.1 108.98 105.5 104.7 102.7
06/09/2020 20:50:46 102.43 104.24 108.2 104.1 103.7 102 103.11 105.29 108.98 105.5 104.7 102.7
06/09/2020 20:50:47 108.15 107.38 108.2 104.1 103.7 102 108.35 107.57 108.98 105.6 104.7 102.7
06/09/2020 20:50:48 107.71 107.63 108.2 104.1 103.7 102 107.87 107.76 108.98 105.6 104.7 102.7
06/09/2020 20:50:49 104.04 107.67 108.2 104.1 103.7 102 105.88 107.81 108.98 105.6 104.7 102.7
06/09/2020 20:50:50 103.3 105.85 108.2 104.1 103.7 102 104.56 106.83 108.98 105.6 104.7 102.7
06/09/2020 20:50:51 101.95 104.44 108.2 104.1 103.7 102 103.9 105.62 108.98 105.6 104.7 102.7
06/09/2020 20:50:52 101.45 102.8 108.2 104.1 103.7 102 102.71 104.56 108.98 105.6 104.7 102.7
06/09/2020 20:50:53 104.07 103.73 108.2 104.1 103.7 102 105.16 104.87 108.98 105.6 104.7 102.7
06/09/2020 20:50:54 102.65 103.83 108.2 104.1 103.7 102 103.92 104.77 108.98 105.5 104.7 102.7
06/09/2020 20:50:55 103.86 103.89 108.2 104.1 103.7 102 104.21 104.51 108.98 105.5 104.7 102.7
06/09/2020 20:50:56 104.72 104.54 108.2 104.1 103.7 102 105.21 105.12 108.98 105.5 104.7 102.7
06/09/2020 20:50:57 104 104.55 108.2 104.1 103.7 102 105.11 105.12 108.98 105.5 104.7 102.7
06/09/2020 20:50:58 104.31 104.97 108.2 104.1 103.7 102 105.12 105.65 108.98 105.5 104.7 102.7
06/09/2020 20:50:59 103.65 104.41 108.2 104.1 103.7 102 104.87 105.38 108.98 105.5 104.7 102.7
06/09/2020 20:51:00 102.56 103.6 108.2 104.1 103.7 102 103.55 104.84 108.98 105.6 104.7 102.7
06/09/2020 20:51:01 102.27 103.08 108.2 104.1 103.7 102 103.87 104.2 108.98 105.6 104.7 102.7
06/09/2020 20:51:02 104.52 104.3 108.2 104.1 103.7 102 105.15 105.07 108.98 105.6 104.7 102.7
06/09/2020 20:51:03 104.99 105.13 108.2 104.1 103.7 102 105.52 105.47 108.98 105.6 104.7 102.7
06/09/2020 20:51:04 102.36 104.53 108.2 104.1 103.7 102 104.25 105.34 108.98 105.6 104.7 102.7
06/09/2020 20:51:05 102.8 103.42 108.2 104.1 103.7 102 103.68 104.73 108.98 105.6 104.7 102.7
06/09/2020 20:51:06 103.27 103.69 108.2 104.1 103.7 102 104.72 104.68 108.98 105.6 104.7 102.7
06/09/2020 20:51:07 104.38 104.23 108.2 104.1 103.7 102 106.07 105.84 108.98 105.6 104.7 102.7
06/09/2020 20:51:08 103.88 104.4 108.2 104.1 103.7 102 105.73 106.24 108.98 105.6 104.7 102.7
06/09/2020 20:51:09 102.68 104.09 108.2 104.1 103.7 102 104.15 105.76 108.98 105.6 104.7 102.7
06/09/2020 20:51:10 101.16 103.35 108.2 104.1 103.7 102 104.49 104.89 108.98 105.6 104.7 102.7
06/09/2020 20:51:11 103.5 103.23 108.15 104.2 103.7 102 105.05 105.18 108.94 105.6 104.7 102.8
06/09/2020 20:51:12 102.64 103.28 107.67 104.2 103.7 102 104.82 105.17 108.16 105.6 104.7 102.8
06/09/2020 20:51:13 103.29 103.52 107.67 104.2 103.7 102 106.93 106.61 107.81 105.6 104.7 102.8
06/09/2020 20:51:14 102.17 103.24 107.67 104.2 103.7 102 104.51 105.85 107.81 105.6 104.7 102.8
06/09/2020 20:51:15 103.09 102.83 107.67 104.2 103.7 102 104.79 105.02 107.81 105.6 104.7 102.8
06/09/2020 20:51:16 103.63 103.61 107.67 104.2 103.7 102 105.01 105.12 107.81 105.7 104.7 102.8
06/09/2020 20:51:17 105.08 105.22 107.67 104.2 103.7 102 106.05 106.34 107.81 105.7 104.7 102.8
06/09/2020 20:51:18 104.48 104.65 107.67 104.2 103.7 102 105.63 105.75 107.81 105.7 104.7 102.8
06/09/2020 20:51:19 103.15 104.26 105.85 104.2 103.7 102 104.78 105.45 106.83 105.7 104.7 102.8
06/09/2020 20:51:20 105.27 105.4 105.4 104.2 103.7 102 106.15 106.2 106.61 105.7 104.7 102.8
06/09/2020 20:51:21 103.79 104.34 105.4 104.2 103.7 102 105.41 105.66 106.61 105.7 104.7 102.8
06/09/2020 20:51:22 104.67 104.67 105.4 104.2 103.7 102 105.78 105.94 106.61 105.7 104.7 102.8
06/09/2020 20:51:23 102.79 104.68 105.4 104.2 103.7 102 106.76 106.58 106.61 105.7 104.7 102.8
06/09/2020 20:51:24 107.33 106.38 106.38 104.3 103.7 102 107.63 107.42 107.42 105.7 104.7 102.8
06/09/2020 20:51:25 104.02 105.9 106.38 104.3 103.7 102 105.91 107.13 107.42 105.7 104.7 102.8
06/09/2020 20:51:26 102.43 105.02 106.38 104.3 103.7 102 104.91 106.44 107.42 105.7 104.7 102.8
06/09/2020 20:51:27 105.36 105 106.38 104.3 103.7 102 106.92 106.55 107.42 105.7 104.7 102.8
06/09/2020 20:51:28 105.23 105.44 106.38 104.3 103.7 102 107.12 107.24 107.42 105.7 104.7 102.8
06/09/2020 20:51:29 102.35 105.1 106.38 104.3 103.7 102 104.52 106.89 107.42 105.7 104.7 102.8
06/09/2020 20:51:30 103.23 103.72 106.38 104.3 103.7 102 104.57 105.47 107.42 105.7 104.7 102.8
06/09/2020 20:51:31 104.98 104.56 106.38 104.3 103.7 102 106.13 105.94 107.42 105.7 104.7 102.8
06/09/2020 20:51:32 103.49 104.45 106.38 104.3 103.7 102 104.9 105.97 107.42 105.7 104.7 102.8
06/09/2020 20:51:33 102.55 103.82 106.38 104.3 103.7 102 104.29 105.25 107.42 105.7 104.7 102.8
06/09/2020 20:51:34 103.62 103.54 106.38 104.3 103.7 102 105.88 105.6 107.42 105.7 104.7 102.8
06/09/2020 20:51:35 104.49 104.13 106.38 104.3 103.7 102 106.14 105.98 107.42 105.7 104.7 102.8
06/09/2020 20:51:36 103.36 104.25 106.38 104.3 103.7 102 104.44 105.92 107.42 105.7 104.7 102.8
06/09/2020 20:51:37 102.46 103.4 106.38 104.3 103.7 102 103.72 104.98 107.42 105.7 104.7 102.8
06/09/2020 20:51:38 103.97 103.82 106.38 104.3 103.7 102 105.63 105.47 107.42 105.7 104.7 102.8
06/09/2020 20:51:39 104.46 104.43 106.38 104.3 103.7 102 105.96 105.89 107.42 105.7 104.7 102.8
06/09/2020 20:51:40 104.15 104.69 106.38 104.3 103.7 102 105.59 105.97 107.42 105.7 104.7 102.8
06/09/2020 20:51:41 106.66 106 106.38 104.3 103.7 102 107.12 106.72 107.42 105.7 104.7 102.8
06/09/2020 20:51:42 104.68 106.21 106.38 104.3 103.7 102 106.15 106.88 107.42 105.7 104.7 102.8
06/09/2020 20:51:43 103.73 105.05 106.38 104.3 103.7 102 106.05 106.37 107.42 105.7 104.7 102.8
06/09/2020 20:51:44 103.63 104.63 106.38 104.3 103.7 102 105.93 106.61 107.42 105.7 104.7 102.8
06/09/2020 20:51:45 104.28 104.23 106.38 104.3 103.7 102 105.62 106.03 107.42 105.7 104.7 102.8
06/09/2020 20:51:46 103.32 104.02 106.38 104.3 103.7 102 105.28 105.79 107.42 105.7 104.7 102.8
06/09/2020 20:51:47 104.8 104.64 106.38 104.3 103.7 102 105.89 106.01 107.42 105.7 104.8 102.8
06/09/2020 20:51:48 104.87 105.48 106.38 104.3 103.7 102 106.67 106.65 107.42 105.7 104.7 102.8
06/09/2020 20:51:49 98.95 104.59 106.38 104.3 103.7 102 102.36 106.24 107.42 105.7 104.7 102.8
06/09/2020 20:51:50 103.13 102.75 106.38 104.3 103.7 102 104.35 104.57 107.42 105.7 104.7 102.8
06/09/2020 20:51:51 102.53 102.75 106.38 104.3 103.7 102 104.21 104.32 107.42 105.7 104.7 102.8
06/09/2020 20:51:52 104.26 103.83 106.38 104.3 103.7 102 104.89 104.87 107.42 105.7 104.7 102.8
06/09/2020 20:51:53 108.12 107.3 107.3 104.3 103.7 102.1 109.07 108.21 108.21 105.7 104.8 102.8
06/09/2020 20:51:54 103.99 107.25 107.3 104.3 103.7 102.1 106.33 108.16 108.21 105.7 104.8 102.8
06/09/2020 20:51:55 105.01 105.74 107.3 104.3 103.7 102.1 106.97 107.75 108.21 105.7 104.8 102.8
06/09/2020 20:51:56 102.87 105.29 107.3 104.3 103.7 102.1 103.76 107 108.21 105.7 104.8 102.8
06/09/2020 20:51:57 104.15 104.46 107.3 104.3 103.7 102.1 105.07 105.5 108.21 105.7 104.8 102.8
06/09/2020 20:51:58 102.9 104.31 107.3 104.3 103.7 102.1 104.05 105.16 108.21 105.7 104.8 102.8
06/09/2020 20:51:59 101.91 103.19 107.3 104.3 103.7 102.1 103.4 104.47 108.21 105.7 104.8 102.8
06/09/2020 20:52:00 103.47 103.18 107.3 104.3 103.7 102.1 104.17 104.13 108.21 105.7 104.8 102.8
06/09/2020 20:52:01 102.88 103.26 107.3 104.3 103.7 102.1 104.6 104.52 108.21 105.7 104.8 102.8
06/09/2020 20:52:02 103.51 103.75 107.3 104.3 103.7 102.1 104.48 104.94 108.21 105.7 104.8 102.8
06/09/2020 20:52:03 107.66 106.5 107.3 104.3 103.7 102.1 107.55 106.59 108.21 105.7 104.8 102.8
06/09/2020 20:52:04 106.42 106.94 107.3 104.3 103.7 102.1 106.52 106.94 108.21 105.7 104.8 102.9
06/09/2020 20:52:05 105.55 107.17 107.3 104.3 103.7 102.1 106.28 107.31 108.21 105.7 104.8 102.9
06/09/2020 20:52:06 104.92 106.52 107.3 104.3 103.7 102.1 105.76 106.77 108.21 105.7 104.8 102.9
06/09/2020 20:52:07 103.89 105.16 107.3 104.3 103.7 102.1 104.93 105.84 108.21 105.7 104.8 102.9
06/09/2020 20:52:08 104.42 104.48 107.3 104.3 103.7 102.1 105.19 105.4 108.21 105.7 104.8 102.9
06/09/2020 20:52:09 105.42 105.46 107.3 104.3 103.8 102.1 106.56 106.57 108.21 105.7 104.8 102.9
06/09/2020 20:52:10 103.69 105.08 107.3 104.3 103.8 102.1 105.75 106.5 108.21 105.7 104.8 102.9
06/09/2020 20:52:11 101.82 104.02 107.3 104.3 103.7 102.1 103.76 105.75 108.21 105.7 104.8 102.9
06/09/2020 20:52:12 101.87 102.84 107.3 104.3 103.7 102.1 103.79 104.77 108.21 105.7 104.8 102.9
06/09/2020 20:52:13 101.22 102.25 107.3 104.3 103.7 102.1 103.53 104.29 108.21 105.7 104.8 102.9
06/09/2020 20:52:14 102.39 102.53 107.3 104.3 103.7 102.1 104.71 104.55 108.21 105.7 104.8 102.9
06/09/2020 20:52:15 103.49 103.05 107.3 104.3 103.7 102.1 105.85 105.52 108.21 105.7 104.8 102.9
06/09/2020 20:52:16 103.9 103.85 107.3 104.3 103.7 102.1 105.87 105.85 108.21 105.7 104.8 102.9
06/09/2020 20:52:17 103.15 104.07 107.3 104.3 103.7 102.1 105.1 106 108.21 105.7 104.8 102.9
06/09/2020 20:52:18 107.53 106.98 107.3 104.3 103.8 102.1 108.7 108 108.21 105.7 104.8 102.9
06/09/2020 20:52:19 106.01 106.17 107.3 104.4 103.8 102.1 107.34 107.67 108.21 105.7 104.8 102.9
06/09/2020 20:52:20 106.72 106.54 107.3 104.4 103.8 102.1 108.34 108.24 108.24 105.7 104.8 102.9
06/09/2020 20:52:21 105.31 106.29 107.3 104.4 103.8 102.1 106.15 107.84 108.24 105.7 104.8 102.9
06/09/2020 20:52:22 104.25 106 107.3 104.4 103.8 102.1 105.55 106.98 108.24 105.7 104.8 102.9
06/09/2020 20:52:23 105.18 105.36 107.25 104.4 103.8 102.1 106.11 106.29 108.24 105.7 104.8 102.9
06/09/2020 20:52:24 103.77 104.77 107.17 104.4 103.8 102.1 105.73 106.17 108.24 105.7 104.8 102.9
06/09/2020 20:52:25 103.91 104.44 107.17 104.4 103.8 102.1 105.69 105.99 108.24 105.7 104.8 102.9
06/09/2020 20:52:26 103.28 104.05 107.17 104.4 103.8 102.1 105.29 105.91 108.24 105.7 104.8 102.9
06/09/2020 20:52:27 104.68 104.78 107.17 104.4 103.8 102.1 106.48 106.37 108.24 105.7 104.8 102.9
06/09/2020 20:52:28 103.75 104.27 107.17 104.4 103.8 102.1 105.67 106.11 108.24 105.7 104.8 102.9
06/09/2020 20:52:29 104.47 104.51 107.17 104.4 103.8 102.1 105.53 106.08 108.24 105.7 104.8 102.9
06/09/2020 20:52:30 103.33 104.33 107.17 104.4 103.8 102.1 104.3 105.6 108.24 105.7 104.8 102.9
06/09/2020 20:52:31 102.02 103.7 107.17 104.4 103.8 102.1 103.02 104.83 108.24 105.7 104.8 102.9
06/09/2020 20:52:32 101.94 102.96 107.17 104.4 103.8 102.1 103.77 104.23 108.24 105.7 104.8 102.9
06/09/2020 20:52:33 101.85 102.27 107.17 104.4 103.8 102.1 103.61 103.97 108.24 105.7 104.8 102.9
06/09/2020 20:52:34 102.82 102.8 107.17 104.4 103.8 102.1 103.69 104.08 108.24 105.7 104.8 102.9
06/09/2020 20:52:35 101.54 102.79 106.98 104.4 103.8 102.1 103.73 104.03 108.24 105.7 104.8 102.9
06/09/2020 20:52:36 101.81 102.21 106.98 104.4 103.8 102.1 103.57 103.9 108.24 105.7 104.8 102.9
06/09/2020 20:52:37 100.78 101.92 106.98 104.4 103.8 102.1 103.06 103.76 108.24 105.7 104.8 102.9
06/09/2020 20:52:38 102.33 102.19 106.98 104.4 103.8 102.1 104.28 104.1 108.24 105.7 104.8 102.9
06/09/2020 20:52:39 101.8 102.49 106.98 104.4 103.8 102.1 103.46 104.51 108.24 105.7 104.8 102.9
06/09/2020 20:52:40 100.83 101.9 106.98 104.4 103.8 102.1 103.56 103.67 108.24 105.7 104.8 102.9
06/09/2020 20:52:41 102 101.9 106.98 104.4 103.8 102.1 103.37 103.75 108.24 105.7 104.8 102.9
06/09/2020 20:52:42 101.91 102.19 106.98 104.4 103.8 102.1 104.23 104.22 108.24 105.7 104.8 102.9
06/09/2020 20:52:43 105.03 104.13 106.98 104.4 103.8 102.1 106.03 105.45 108.24 105.7 104.8 102.9
06/09/2020 20:52:44 104.87 104.7 106.98 104.4 103.8 102.1 106.41 106.09 108.24 105.7 104.8 102.9
06/09/2020 20:52:45 105.69 105.46 106.98 104.4 103.8 102.1 107.89 107.44 108.24 105.7 104.8 102.9
06/09/2020 20:52:46 102.89 105.48 106.98 104.4 103.8 102.1 104.16 107.35 108.24 105.7 104.8 102.9
06/09/2020 20:52:47 104.48 104.65 106.98 104.4 103.8 102.1 105.76 105.93 108.24 105.7 104.9 102.9
06/09/2020 20:52:48 103.92 105.05 106.54 104.4 103.8 102.1 105.3 106.25 108.24 105.7 104.9 102.9
06/09/2020 20:52:49 102.41 104.1 106.54 104.4 103.8 102.1 104.07 105.42 108.24 105.7 104.9 102.9
06/09/2020 20:52:50 102.82 103.32 106.29 104.4 103.8 102.1 104.46 104.84 107.84 105.7 104.8 102.9
06/09/2020 20:52:51 103.17 103.21 106 104.4 103.8 102.1 104.67 104.86 107.44 105.7 104.9 102.9
06/09/2020 20:52:52 104.22 103.92 105.48 104.4 103.8 102.1 106.38 105.8 107.44 105.7 104.9 102.9
06/09/2020 20:52:53 104.44 105.15 105.48 104.4 103.8 102.1 105.85 106.48 107.44 105.7 104.9 102.9
06/09/2020 20:52:54 102.29 103.9 105.48 104.4 103.8 102.1 104.2 105.62 107.44 105.7 104.9 102.9
06/09/2020 20:52:55 105.13 104.94 105.48 104.4 103.8 102.1 105.64 105.77 107.44 105.7 104.9 102.9
06/09/2020 20:52:56 105.9 105.86 105.86 104.4 103.8 102.1 106.21 106.49 107.44 105.7 104.9 102.9
06/09/2020 20:52:57 101.97 105.44 105.86 104.4 103.8 102.1 103.96 105.9 107.44 105.7 104.9 102.9
06/09/2020 20:52:58 102.78 103.55 105.86 104.4 103.8 102.1 104.18 104.79 107.44 105.7 104.9 102.9
06/09/2020 20:52:59 101.57 103.14 105.86 104.4 103.8 102.1 104.1 104.52 107.44 105.7 104.9 102.9
06/09/2020 20:53:00 103.09 103.01 105.86 104.4 103.8 102.2 104.19 104.75 107.44 105.7 104.9 103
06/09/2020 20:53:01 104.5 103.81 105.86 104.4 103.8 102.2 105.85 105.21 107.44 105.7 104.9 103
06/09/2020 20:53:02 104.02 104.29 105.86 104.4 103.8 102.2 105.4 105.67 107.44 105.7 104.9 103
06/09/2020 20:53:03 105.75 105.83 105.86 104.4 103.8 102.2 106.95 107.14 107.44 105.7 104.9 103
06/09/2020 20:53:04 101.02 104.75 105.86 104.4 103.8 102.2 102.83 106.07 107.44 105.6 104.9 103
06/09/2020 20:53:05 98.18 102.77 105.86 104.4 103.8 102.2 102.13 104.34 107.44 105.6 104.9 103
06/09/2020 20:53:06 95.34 100.53 105.86 104.4 103.8 102.2 99.5 102.93 107.44 105.6 104.9 103
06/09/2020 20:53:07 95.78 97.77 105.86 104.3 103.8 102.2 101.05 101.66 107.44 105.6 104.9 103
06/09/2020 20:53:08 96.53 97.19 105.86 104.3 103.8 102.2 99.77 101.39 107.44 105.6 104.9 103
06/09/2020 20:53:09 102.6 102.22 105.86 104.3 103.8 102.2 103.96 103.64 107.44 105.6 104.9 103
06/09/2020 20:53:10 100.56 102.26 105.86 104.3 103.8 102.2 103.01 104.02 107.44 105.6 104.9 103
06/09/2020 20:53:11 100.47 101.49 105.86 104.3 103.8 102.2 102.71 103.75 107.44 105.6 104.9 103
06/09/2020 20:53:12 98.72 100.65 105.86 104.3 103.8 102.2 103.16 103.5 107.44 105.6 104.9 103
06/09/2020 20:53:13 99.63 99.89 105.86 104.3 103.8 102.2 103.71 103.48 107.44 105.6 104.9 103
06/09/2020 20:53:14 98.42 99.55 105.86 104.3 103.8 102.2 102.96 103.47 107.44 105.6 104.9 103
06/09/2020 20:53:15 100.19 99.99 105.86 104.3 103.8 102.2 104.13 103.99 107.35 105.6 104.9 103
06/09/2020 20:53:16 99.42 100.73 105.86 104.3 103.8 102.2 102.37 104.19 107.14 105.5 104.9 103
06/09/2020 20:53:17 95.93 99.11 105.86 104.3 103.8 102.2 100.06 102.71 107.14 105.5 104.9 103
06/09/2020 20:53:18 95.39 97.42 105.86 104.2 103.8 102.2 97.55 101.57 107.14 105.5 104.9 103
06/09/2020 20:53:19 97.66 97.48 105.86 104.2 103.8 102.2 99.94 99.94 107.14 105.5 104.9 103
06/09/2020 20:53:20 100.07 99.29 105.86 104.2 103.8 102.2 101.53 101.13 107.14 105.5 104.9 103
06/09/2020 20:53:21 98.82 99.53 105.86 104.2 103.8 102.2 100.76 101.12 107.14 105.5 104.8 103
06/09/2020 20:53:22 99.84 99.96 105.86 104.2 103.8 102.2 100.03 101.43 107.14 105.5 104.8 103
06/09/2020 20:53:23 101.79 101.91 105.86 104.2 103.8 102.2 102.39 102.41 107.14 105.5 104.8 103
06/09/2020 20:53:24 101.94 101.87 105.86 104.2 103.8 102.2 103.85 103.43 107.14 105.5 104.8 103
06/09/2020 20:53:25 104.54 103.86 105.86 104.2 103.8 102.2 106.5 105.65 107.14 105.4 104.8 103
06/09/2020 20:53:26 103.11 103.54 105.83 104.2 103.8 102.2 104.83 105.59 107.14 105.4 104.9 103
06/09/2020 20:53:27 103.52 103.8 105.83 104.2 103.8 102.2 105.95 106.03 107.14 105.4 104.9 103
06/09/2020 20:53:28 105.55 104.94 105.83 104.2 103.8 102.2 107.26 106.72 107.14 105.4 104.9 103
06/09/2020 20:53:29 101.56 104.89 105.83 104.1 103.8 102.2 103.82 106.71 107.14 105.4 104.9 103
06/09/2020 20:53:30 104.11 104.22 105.83 104.1 103.8 102.2 105.32 105.54 107.14 105.4 104.9 103
06/09/2020 20:53:31 102.61 104.21 105.83 104.1 103.8 102.2 104.8 105.52 107.14 105.4 104.9 103
06/09/2020 20:53:32 102.64 103.35 105.83 104.1 103.8 102.2 104.71 105.33 107.14 105.4 104.9 103
06/09/2020 20:53:33 102.99 103.32 104.94 104.1 103.8 102.2 105.19 105.6 106.72 105.4 104.9 103
06/09/2020 20:53:34 102.49 103.32 104.94 104.1 103.8 102.2 105.05 105.58 106.72 105.4 104.9 103
06/09/2020 20:53:35 104.24 103.96 104.94 104.1 103.8 102.2 105.15 105.46 106.72 105.4 104.9 103
06/09/2020 20:53:36 103.15 103.79 104.94 104.1 103.8 102.2 104.62 105.25 106.72 105.4 104.9 103
06/09/2020 20:53:37 101.38 103.17 104.94 104.1 103.8 102.2 103.7 104.87 106.72 105.4 104.9 103
06/09/2020 20:53:38 103.64 103.29 104.94 104.1 103.8 102.2 105.73 105.32 106.72 105.4 104.9 103
06/09/2020 20:53:39 101.82 103.56 104.94 104.1 103.8 102.2 102.85 105.21 106.72 105.4 104.9 103
06/09/2020 20:53:40 100.85 102.07 104.94 104.1 103.8 102.2 102.82 103.73 106.72 105.4 104.9 103
06/09/2020 20:53:41 102.17 102.07 104.94 104.1 103.8 102.2 103.81 103.65 106.72 105.4 104.9 103
06/09/2020 20:53:42 101.07 101.94 104.94 104.1 103.8 102.2 104.16 104.27 106.72 105.4 104.9 103
06/09/2020 20:53:43 102.31 102.11 104.94 104.1 103.8 102.2 104.71 104.58 106.72 105.4 104.9 103
06/09/2020 20:53:44 104.29 103.71 104.94 104.1 103.8 102.2 106.16 105.68 106.72 105.4 104.9 103
06/09/2020 20:53:45 102.99 103.64 104.94 104.1 103.8 102.2 104.42 105.7 106.72 105.4 104.9 103
06/09/2020 20:53:46 102.28 103.47 104.94 104.1 103.8 102.2 103.96 105.22 106.72 105.4 104.9 103
06/09/2020 20:53:47 102.07 102.66 104.94 104 103.8 102.2 104.44 104.52 106.72 105.4 104.9 103
06/09/2020 20:53:48 102.12 102.62 104.94 104 103.8 102.2 103.77 104.45 106.72 105.3 104.9 103
06/09/2020 20:53:49 103.29 103.09 104.94 104 103.8 102.2 104.56 104.44 106.72 105.3 104.9 103
06/09/2020 20:53:50 103.83 103.74 104.94 104 103.8 102.2 105.78 105.48 106.72 105.3 104.9 103
06/09/2020 20:53:51 104.72 104.97 104.97 104 103.8 102.2 106.88 106.73 106.73 105.3 104.9 103
06/09/2020 20:53:52 104.44 104.57 104.97 104 103.8 102.2 106.09 106.26 106.73 105.4 104.9 103
06/09/2020 20:53:53 104.84 105.02 105.02 104 103.8 102.2 106.13 106.39 106.73 105.4 104.9 103
06/09/2020 20:53:54 104.74 105.1 105.1 104 103.8 102.2 106.51 106.78 106.78 105.4 104.9 103
06/09/2020 20:53:55 104.44 104.95 105.1 104 103.8 102.2 106.59 106.88 106.88 105.3 104.9 103
06/09/2020 20:53:56 105.76 105.64 105.64 104 103.8 102.2 107.2 107.08 107.08 105.4 104.9 103
06/09/2020 20:53:57 102.85 105.2 105.64 104 103.8 102.2 105.52 106.89 107.08 105.4 104.9 103
06/09/2020 20:53:58 105.78 105.41 105.64 104 103.8 102.2 107.19 106.8 107.08 105.3 104.9 103
06/09/2020 20:53:59 103.58 105.35 105.64 104 103.8 102.2 107.27 107.45 107.45 105.3 104.9 103
06/09/2020 20:54:00 104.25 104.87 105.64 104 103.8 102.2 106.71 107.48 107.48 105.3 104.9 103
06/09/2020 20:54:01 106.16 105.77 105.77 104 103.8 102.2 107.47 107.54 107.54 105.4 104.9 103
06/09/2020 20:54:02 105.05 105.83 105.83 104 103.8 102.2 106.73 107.61 107.61 105.4 104.9 103
06/09/2020 20:54:03 106.31 106.14 106.14 104 103.8 102.2 107.25 107.28 107.61 105.4 104.9 103
06/09/2020 20:54:04 105.49 106.61 106.61 104 103.8 102.2 107.01 107.64 107.64 105.4 104.9 103
06/09/2020 20:54:05 106.57 106.65 106.65 104 103.8 102.2 108.05 107.97 107.97 105.4 104.9 103.1
06/09/2020 20:54:06 105.49 105.87 106.65 104 103.8 102.2 106.75 107.49 107.97 105.4 104.9 103.1
06/09/2020 20:54:07 105.29 106.13 106.65 104 103.8 102.2 106.84 107.42 107.97 105.4 104.9 103.1
06/09/2020 20:54:08 104.93 105.41 106.65 104 103.8 102.2 106.61 106.97 107.97 105.4 104.9 103.1
06/09/2020 20:54:09 105.75 106.29 106.65 104 103.8 102.2 106.64 107.21 107.97 105.4 105 103.1
06/09/2020 20:54:10 105.03 105.44 106.65 104 103.8 102.2 107.96 107.91 107.97 105.4 105 103.1
06/09/2020 20:54:11 104.06 105.23 106.65 104 103.8 102.2 106.25 107.38 107.97 105.4 105 103.1
06/09/2020 20:54:12 104.47 104.78 106.65 104 103.8 102.2 105.89 106.5 107.97 105.4 105 103.1
06/09/2020 20:54:13 103.01 104.82 106.65 104 103.8 102.2 105.13 106.29 107.97 105.4 105 103.1
06/09/2020 20:54:14 103.66 103.95 106.65 104 103.8 102.2 104.96 105.7 107.97 105.4 105 103.1
06/09/2020 20:54:15 105.43 105 106.65 104 103.8 102.2 108.16 107.41 107.97 105.4 105 103.1
06/09/2020 20:54:16 102.88 104.87 106.65 104 103.8 102.2 105.82 107.4 107.97 105.4 105 103.1
06/09/2020 20:54:17 106.57 106.1 106.65 104.1 103.8 102.2 108.69 108.42 108.42 105.4 105 103.1
06/09/2020 20:54:18 105.67 106.02 106.65 104.1 103.8 102.2 106.88 108 108.42 105.5 105 103.1
06/09/2020 20:54:19 104.83 105.82 106.65 104.1 103.8 102.2 106.17 107.39 108.42 105.5 105 103.1
06/09/2020 20:54:20 106.11 105.93 106.65 104.1 103.8 102.3 107.77 107.68 108.42 105.5 105 103.1
06/09/2020 20:54:21 104.44 106.04 106.65 104.1 103.8 102.3 107.22 107.97 108.42 105.5 105 103.1
06/09/2020 20:54:22 104.11 105.03 106.65 104.1 103.8 102.3 105.99 107.23 108.42 105.5 105 103.1
06/09/2020 20:54:23 103.6 104.29 106.65 104.1 103.8 102.3 105.57 106.39 108.42 105.5 105 103.1
06/09/2020 20:54:24 105.55 105.22 106.65 104.1 103.9 102.3 107.89 107.58 108.42 105.5 105 103.1
06/09/2020 20:54:25 105.56 105.52 106.65 104.1 103.9 102.3 107.4 107.51 108.42 105.5 105 103.1
06/09/2020 20:54:26 105.17 106.44 106.65 104.1 103.9 102.3 107.52 108.72 108.72 105.5 105 103.1
06/09/2020 20:54:27 101.35 104.77 106.65 104.1 103.9 102.3 103.65 106.97 108.72 105.5 105 103.1
06/09/2020 20:54:28 104.14 103.99 106.65 104.1 103.9 102.3 104.9 105.72 108.72 105.5 105 103.1
06/09/2020 20:54:29 106.83 106.06 106.65 104.1 103.9 102.3 107.52 106.82 108.72 105.5 105 103.1
06/09/2020 20:54:30 106.06 107.22 107.22 104.1 103.9 102.3 107.08 107.8 108.72 105.5 105 103.1
06/09/2020 20:54:31 104.41 105.58 107.22 104.1 103.9 102.3 106.21 106.95 108.72 105.5 105 103.1
06/09/2020 20:54:32 100.68 104.75 107.22 104.1 103.9 102.3 102.72 106.33 108.72 105.5 105 103.1
06/09/2020 20:54:33 101.99 102.78 107.22 104.1 103.9 102.3 102.9 104.37 108.72 105.5 105 103.1
06/09/2020 20:54:34 104.7 104.24 107.22 104.1 103.9 102.3 105.15 104.73 108.72 105.5 105 103.1
06/09/2020 20:54:35 103.51 104 107.22 104.1 103.9 102.3 103.81 104.72 108.72 105.5 105 103.1
06/09/2020 20:54:36 103.43 104.08 107.22 104.1 103.9 102.3 105.38 105.18 108.72 105.5 105 103.1
06/09/2020 20:54:37 101.24 103.5 107.22 104.1 103.9 102.3 102.71 104.94 108.72 105.5 105 103.1
06/09/2020 20:54:38 102.72 102.93 107.22 104.1 103.9 102.3 103.18 103.81 108.72 105.5 105 103.1
06/09/2020 20:54:39 103.31 103.4 107.22 104.1 103.9 102.3 103.55 103.77 108.72 105.5 105 103.1
06/09/2020 20:54:40 101.7 103.08 107.22 104.1 103.9 102.3 102.69 103.55 108.72 105.5 105 103.1
06/09/2020 20:54:41 103.24 103.17 107.22 104.1 103.9 102.3 104.87 104.51 108.72 105.5 105 103.1
06/09/2020 20:54:42 101.19 102.84 107.22 104.1 103.9 102.3 103.29 104.28 108.72 105.5 105 103.1
06/09/2020 20:54:43 104.27 104.02 107.22 104.1 103.9 102.3 105.32 105.18 108.72 105.5 105 103.1
06/09/2020 20:54:44 100.59 103.16 107.22 104.1 103.9 102.3 102.57 104.55 108.72 105.5 105 103.1
06/09/2020 20:54:45 102.27 102.34 107.22 104.1 103.9 102.3 104.03 104.27 108.72 105.5 105 103.1
06/09/2020 20:54:46 101.83 102.15 107.22 104.1 103.9 102.3 104.31 104.23 108.72 105.5 105 103.1
06/09/2020 20:54:47 102.65 102.58 107.22 104.1 103.9 102.3 105.29 105.11 108.72 105.5 105 103.1
06/09/2020 20:54:48 102.25 102.93 107.22 104.1 103.9 102.3 103.28 104.99 108.72 105.5 105 103.1
06/09/2020 20:54:49 102.19 102.58 107.22 104.1 103.9 102.3 103.35 104.12 108.72 105.5 105 103.1
06/09/2020 20:54:50 104.22 103.64 107.22 104.1 103.9 102.3 105.29 104.76 108.72 105.5 105 103.1
06/09/2020 20:54:51 104.44 104.44 107.22 104.1 103.9 102.3 105.67 105.52 108.72 105.5 105 103.1
06/09/2020 20:54:52 106.86 106.19 107.22 104.1 103.9 102.3 106.9 106.54 108.72 105.5 105 103.1
06/09/2020 20:54:53 99.36 105.96 107.22 104 103.9 102.3 101.72 106.34 108.72 105.5 105 103.1
06/09/2020 20:54:54 101.69 103.07 107.22 104 103.9 102.3 102.83 104.09 108.72 105.5 105 103.1
06/09/2020 20:54:55 99.89 102.45 107.22 104 103.9 102.3 100.9 103.53 108.72 105.5 105 103.1
06/09/2020 20:54:56 93.42 100.94 107.22 104 103.9 102.3 93.47 101.79 107.8 105.5 105 103.1
06/09/2020 20:54:57 96.5 98.07 107.22 104 103.9 102.3 96.77 98.5 107.8 105.4 105 103.1
06/09/2020 20:54:58 92.38 96.91 107.22 104 103.9 102.3 93.23 97.49 107.8 105.4 105 103.1
06/09/2020 20:54:59 100.57 100.04 107.22 104 103.9 102.3 101.17 100.63 107.8 105.4 105 103.1
06/09/2020 20:55:00 104.91 103.61 106.19 104 103.9 102.3 105.43 104.15 106.95 105.4 105 103.1
06/09/2020 20:55:01 102.7 103.59 106.19 104 103.9 102.3 103.16 104.14 106.54 105.4 105 103.2
06/09/2020 20:55:02 103.92 103.95 106.19 103.9 103.9 102.3 104.65 104.57 106.54 105.4 105 103.2
06/09/2020 20:55:03 102.95 103.79 106.19 103.9 103.9 102.3 104.1 104.47 106.54 105.4 105 103.2
06/09/2020 20:55:04 103.91 103.79 106.19 103.9 103.9 102.3 104.8 104.66 106.54 105.4 105 103.2
06/09/2020 20:55:05 103.39 103.89 106.19 103.9 103.9 102.3 103.51 104.43 106.54 105.4 105 103.2
06/09/2020 20:55:06 105.39 105.25 106.19 103.9 103.9 102.3 105.51 105.29 106.54 105.4 105 103.2
06/09/2020 20:55:07 103.54 105.01 106.19 103.9 103.9 102.3 104.5 105.27 106.54 105.4 105 103.2
06/09/2020 20:55:08 102.09 103.98 106.19 103.9 103.9 102.3 102.9 104.63 106.54 105.4 105 103.2
06/09/2020 20:55:09 103.05 103.25 106.19 103.9 103.9 102.3 103.65 103.83 106.54 105.4 105 103.2
06/09/2020 20:55:10 102.57 103.22 106.19 103.9 103.9 102.3 104 104.04 106.54 105.4 105 103.2
06/09/2020 20:55:11 105.84 105.09 106.19 103.9 103.9 102.3 105.97 105.49 106.54 105.4 105 103.2
06/09/2020 20:55:12 104.9 105.19 106.19 103.9 103.9 102.3 105.2 105.48 106.54 105.4 105 103.2
06/09/2020 20:55:13 101.8 105.19 106.19 103.9 103.9 102.3 103.07 105.47 106.54 105.4 105 103.2
06/09/2020 20:55:14 101.62 103.28 106.19 103.9 103.9 102.3 103.14 104.15 106.54 105.4 105 103.2
06/09/2020 20:55:15 103.48 103.15 106.19 103.9 103.9 102.3 104.17 103.94 106.54 105.4 105 103.2
06/09/2020 20:55:16 104.01 103.92 106.19 103.9 103.9 102.3 104.09 104.2 106.54 105.3 105 103.2
06/09/2020 20:55:17 102.78 103.9 106.19 103.9 103.9 102.3 103.16 104.18 106.54 105.3 105 103.2
06/09/2020 20:55:18 103.79 104.04 106.19 103.9 103.9 102.3 103.91 104.12 106.54 105.3 105 103.2
06/09/2020 20:55:19 104.32 104.45 106.19 103.9 103.9 102.3 104.74 104.66 106.54 105.3 105 103.2
06/09/2020 20:55:20 105.55 105.4 106.19 103.8 103.9 102.3 105.67 105.28 106.54 105.3 105 103.2
06/09/2020 20:55:21 103.82 104.98 106.19 103.8 103.9 102.3 104.34 105.33 106.54 105.3 105 103.2
06/09/2020 20:55:22 105.85 105.54 105.96 103.8 103.9 102.3 105.74 105.54 106.34 105.3 105 103.2
06/09/2020 20:55:23 104.93 105.66 105.66 103.8 103.9 102.3 105.09 105.58 105.58 105.3 105 103.2
06/09/2020 20:55:24 102.36 105.08 105.66 103.8 103.9 102.3 103.55 105.25 105.58 105.3 105 103.2
06/09/2020 20:55:25 106.57 105.75 105.75 103.8 103.9 102.3 106.58 105.92 105.92 105.3 105 103.2
06/09/2020 20:55:26 104.66 106.02 106.02 103.8 103.9 102.3 104.78 106.05 106.05 105.3 105.1 103.2
06/09/2020 20:55:27 103.84 105.11 106.02 103.8 103.9 102.3 104.16 105.27 106.05 105.3 105.1 103.2
06/09/2020 20:55:28 105.06 105.28 106.02 103.8 103.9 102.3 105.03 105.34 106.05 105.3 105.1 103.2
06/09/2020 20:55:29 103.69 104.5 106.02 103.8 103.9 102.3 103.98 104.73 106.05 105.3 105.1 103.2
06/09/2020 20:55:30 104.72 104.54 106.02 103.8 103.9 102.3 105.07 104.84 106.05 105.3 105.1 103.2
06/09/2020 20:55:31 102.95 104.5 106.02 103.8 103.9 102.3 103.91 104.8 106.05 105.3 105.1 103.2
06/09/2020 20:55:32 103.95 103.95 106.02 103.8 103.9 102.3 104.12 104.32 106.05 105.2 105.1 103.2
06/09/2020 20:55:33 105 104.7 106.02 103.8 103.9 102.3 105.2 104.95 106.05 105.2 105.1 103.2
06/09/2020 20:55:34 102.86 104.54 106.02 103.8 103.9 102.3 104.25 104.92 106.05 105.2 105.1 103.2
06/09/2020 20:55:35 103.27 103.57 106.02 103.8 103.9 102.4 104.61 104.66 106.05 105.2 105.1 103.2
06/09/2020 20:55:36 105.05 104.55 106.02 103.8 103.9 102.4 105.03 104.95 106.05 105.2 105.1 103.2
06/09/2020 20:55:37 105.66 105.47 106.02 103.8 103.9 102.4 105.5 105.59 106.05 105.2 105.1 103.2
06/09/2020 20:55:38 104.48 105.32 106.02 103.8 103.9 102.4 104.68 105.38 106.05 105.2 105.1 103.2
06/09/2020 20:55:39 102.33 104.54 106.02 103.8 103.9 102.4 103.41 104.68 106.05 105.2 105.1 103.2
06/09/2020 20:55:40 103.11 103.69 106.02 103.8 103.9 102.4 103.58 104.15 106.05 105.2 105.1 103.2
06/09/2020 20:55:41 103.37 103.4 106.02 103.8 103.9 102.4 104.56 104.32 106.05 105.2 105.1 103.2
06/09/2020 20:55:42 105.21 105.07 106.02 103.8 103.9 102.4 105.09 105.11 106.05 105.2 105.1 103.2
06/09/2020 20:55:43 104.39 105.23 106.02 103.8 103.9 102.4 104.8 105.31 106.05 105.2 105.1 103.2
06/09/2020 20:55:44 102.77 104.56 106.02 103.8 103.9 102.4 103.74 104.83 106.05 105.2 105.1 103.2
06/09/2020 20:55:45 102.86 103.48 106.02 103.8 103.9 102.4 104.69 104.66 106.05 105.2 105.1 103.2
06/09/2020 20:55:46 104.2 104.08 106.02 103.8 103.9 102.4 105.1 105.29 106.05 105.2 105.1 103.2
06/09/2020 20:55:47 105.12 104.88 106.02 103.8 103.9 102.4 105.59 105.55 106.05 105.2 105.1 103.2
06/09/2020 20:55:48 103.92 104.64 106.02 103.7 103.9 102.4 104.37 105.28 106.05 105.1 105.1 103.2
06/09/2020 20:55:49 104.05 104.71 106.02 103.7 103.9 102.4 104.37 105.09 106.05 105.1 105.1 103.2
06/09/2020 20:55:50 102.95 104.11 106.02 103.7 103.9 102.4 104.44 104.78 106.05 105.1 105.1 103.2
06/09/2020 20:55:51 102.77 103.52 106.02 103.7 103.9 102.4 103.6 104.55 106.05 105.1 105.1 103.2
06/09/2020 20:55:52 102.87 103.22 106.02 103.7 103.9 102.4 103.68 104.12 106.05 105.1 105.1 103.2
06/09/2020 20:55:53 105.42 104.88 106.02 103.7 103.9 102.4 105.39 105.12 106.05 105.1 105.1 103.2
06/09/2020 20:55:54 101.75 104.37 106.02 103.7 103.9 102.4 102.99 104.65 106.05 105.1 105.1 103.2
06/09/2020 20:55:55 103.73 103.76 106.02 103.7 103.9 102.4 104.07 104.2 106.05 105.1 105.1 103.2
06/09/2020 20:55:56 102.66 103.47 105.47 103.7 103.9 102.4 103.4 103.92 105.59 105.1 105.1 103.2
06/09/2020 20:55:57 104.18 103.99 105.47 103.7 103.9 102.4 104.46 104.34 105.59 105.1 105.1 103.2
06/09/2020 20:55:58 105.49 105.28 105.47 103.7 103.9 102.4 105.37 105.32 105.59 105.1 105.1 103.2
06/09/2020 20:55:59 101.9 104.69 105.47 103.7 103.9 102.4 103.04 104.77 105.59 105.1 105.1 103.2
06/09/2020 20:56:00 104.59 104.46 105.47 103.7 103.9 102.4 104.62 104.61 105.59 105.1 105.1 103.2
06/09/2020 20:56:01 102.19 104.49 105.47 103.7 103.9 102.4 103.1 104.62 105.59 105.1 105.1 103.2
06/09/2020 20:56:02 105.15 104.61 105.47 103.7 103.9 102.4 105.42 104.93 105.59 105.1 105.1 103.2
06/09/2020 20:56:03 105.46 105.84 105.84 103.7 103.9 102.4 105.39 105.85 105.85 105.1 105.1 103.2
06/09/2020 20:56:04 104.64 104.88 105.84 103.8 103.9 102.4 105.33 105.36 105.85 105.1 105.1 103.2
06/09/2020 20:56:05 105.06 105.26 105.84 103.8 103.9 102.4 105.3 105.6 105.85 105.1 105.1 103.2
06/09/2020 20:56:06 103.49 105.38 105.84 103.8 103.9 102.4 103.99 105.71 105.85 105.1 105.1 103.2
06/09/2020 20:56:07 104.4 104.45 105.84 103.8 103.9 102.4 104.48 104.71 105.85 105.1 105.1 103.2
06/09/2020 20:56:08 105.91 105.75 105.84 103.8 103.9 102.4 105.82 105.71 105.85 105.1 105.1 103.2
06/09/2020 20:56:09 104.37 105.2 105.84 103.8 103.9 102.4 104.91 105.23 105.85 105.1 105.1 103.2
06/09/2020 20:56:10 104.34 104.7 105.84 103.8 103.9 102.4 104.33 105.12 105.85 105.1 105.1 103.2
06/09/2020 20:56:11 104.27 105.1 105.84 103.8 103.9 102.4 105.24 105.58 105.85 105.1 105.1 103.2
06/09/2020 20:56:12 103.11 104.3 105.84 103.8 103.9 102.4 103.71 104.89 105.85 105.1 105.1 103.2
06/09/2020 20:56:13 101.55 103.57 105.84 103.8 103.9 102.4 101.88 104.2 105.85 105.1 105.1 103.2
06/09/2020 20:56:14 97.62 102.37 105.84 103.8 103.9 102.4 99.07 102.78 105.85 105.1 105.1 103.2
06/09/2020 20:56:15 94.9 99.83 105.84 103.8 103.9 102.4 99.27 100.7 105.85 105.1 105.1 103.2
06/09/2020 20:56:16 95.24 97.46 105.84 103.8 103.9 102.4 100.47 100.86 105.85 105.1 105.1 103.2
06/09/2020 20:56:17 100.97 100.21 105.84 103.7 103.9 102.4 101.68 101.49 105.85 105.1 105.1 103.2
06/09/2020 20:56:18 104.85 103.67 105.84 103.7 103.9 102.4 104.91 103.97 105.85 105.1 105.1 103.2
06/09/2020 20:56:19 105.01 104.82 105.84 103.7 103.9 102.4 105.42 105.16 105.85 105.1 105.1 103.2
06/09/2020 20:56:20 104.55 104.96 105.84 103.7 103.9 102.4 104.58 105.22 105.85 105.1 105.1 103.2
06/09/2020 20:56:21 104.52 104.72 105.84 103.7 103.9 102.4 104.78 104.89 105.85 105.1 105.1 103.3
06/09/2020 20:56:22 103.09 104.71 105.84 103.7 103.9 102.4 103.59 104.98 105.85 105.1 105.1 103.3
06/09/2020 20:56:23 103.6 104.05 105.84 103.7 103.9 102.4 103.63 104.14 105.85 105 105.1 103.3
06/09/2020 20:56:24 106.24 105.65 105.84 103.7 103.9 102.4 106.02 105.56 105.85 105 105.1 103.3
06/09/2020 20:56:25 104.55 105.42 105.84 103.7 103.9 102.4 104.71 105.32 105.85 105 105.1 103.3
06/09/2020 20:56:26 104.71 105.25 105.84 103.7 103.9 102.4 104.87 105.26 105.85 105 105.1 103.3
06/09/2020 20:56:27 106.09 105.7 105.84 103.8 103.9 102.4 106.01 105.7 105.85 105 105.1 103.3
06/09/2020 20:56:28 106.42 106.7 106.7 103.8 103.9 102.4 106.63 106.7 106.7 105 105.1 103.3
06/09/2020 20:56:29 105 106.09 106.7 103.8 103.9 102.4 105.47 106.31 106.7 105 105.1 103.3
06/09/2020 20:56:30 104.38 105.45 106.7 103.8 103.9 102.4 105.3 105.72 106.7 105 105.1 103.3
06/09/2020 20:56:31 105.01 105.46 106.7 103.8 103.9 102.4 105.24 105.97 106.7 105 105.1 103.3
06/09/2020 20:56:32 102.14 104.72 106.7 103.8 103.9 102.4 102.56 105.15 106.7 105 105.1 103.3
06/09/2020 20:56:33 105.18 104.61 106.7 103.8 103.9 102.4 105.32 104.82 106.7 105 105.1 103.3
06/09/2020 20:56:34 102.46 104.58 106.7 103.8 103.9 102.4 102.85 104.77 106.7 105 105.1 103.3
06/09/2020 20:56:35 104.4 104.8 106.7 103.8 103.9 102.4 104.98 105.23 106.7 105 105.1 103.3
06/09/2020 20:56:36 104.61 104.45 106.7 103.8 104 102.4 105.08 104.95 106.7 105 105.1 103.3
06/09/2020 20:56:37 105.89 105.63 106.7 103.8 104 102.4 106.62 106.27 106.7 105 105.1 103.3
06/09/2020 20:56:38 105.86 105.9 106.7 103.8 104 102.4 106.26 106.4 106.7 105 105.1 103.3
06/09/2020 20:56:39 103.23 105.87 106.7 103.8 104 102.4 104.08 106.33 106.7 105 105.1 103.3
06/09/2020 20:56:40 106.36 105.82 106.7 103.8 104 102.4 106.51 106.1 106.7 105 105.1 103.3
06/09/2020 20:56:41 104.43 106.45 106.7 103.8 104 102.5 105.19 106.82 106.82 105 105.1 103.3
06/09/2020 20:56:42 103.36 104.7 106.7 103.8 104 102.5 104.34 105.26 106.82 105 105.1 103.3
06/09/2020 20:56:43 104.96 105.02 106.7 103.8 104 102.5 105.25 105.43 106.82 105 105.1 103.3
06/09/2020 20:56:44 104.52 104.78 106.7 103.8 104 102.5 104.99 105.23 106.82 105 105.1 103.3
06/09/2020 20:56:45 104.65 104.82 106.7 103.8 104 102.5 105.24 105.35 106.82 105 105.1 103.3
06/09/2020 20:56:46 102.58 104.9 106.7 103.8 104 102.5 103.11 105.36 106.82 105 105.1 103.3
06/09/2020 20:56:47 101.53 103.39 106.7 103.8 104 102.5 103 103.97 106.82 105 105.1 103.3
06/09/2020 20:56:48 103.97 103.74 106.7 103.8 104 102.5 104.66 104.41 106.82 105 105.1 103.3
06/09/2020 20:56:49 105.48 105.15 106.7 103.8 104 102.5 105.93 105.68 106.82 105 105.1 103.3
06/09/2020 20:56:50 106.69 106.33 106.7 103.8 104 102.5 106.93 106.6 106.82 105 105.1 103.3
06/09/2020 20:56:51 103.04 106.33 106.7 103.8 104 102.5 104.32 106.6 106.82 105 105.1 103.3
06/09/2020 20:56:52 102.54 104.35 106.7 103.8 104 102.5 103.59 105.08 106.82 105 105.1 103.3
06/09/2020 20:56:53 104.34 104.16 106.7 103.8 104 102.5 104.94 104.85 106.82 105 105.1 103.3
06/09/2020 20:56:54 105.27 104.98 106.7 103.8 104 102.5 105.73 105.48 106.82 105 105.1 103.3
06/09/2020 20:56:55 105.27 105.22 106.7 103.8 104 102.5 105.74 105.69 106.82 105 105.1 103.3
06/09/2020 20:56:56 105.58 106.16 106.7 103.8 104 102.5 105.71 106.4 106.82 105 105.1 103.3
06/09/2020 20:56:57 101.45 105.1 106.7 103.8 104 102.5 104.02 105.39 106.82 105 105.1 103.3
06/09/2020 20:56:58 102.11 103.28 106.45 103.8 104 102.5 103.39 104.71 106.82 105 105.1 103.3
06/09/2020 20:56:59 103.14 103.03 106.45 103.8 104 102.5 103.7 103.93 106.82 105 105.1 103.3
06/09/2020 20:57:00 102.77 103.29 106.45 103.8 104 102.5 103.51 104 106.82 105 105.1 103.3
06/09/2020 20:57:01 103.04 103.15 106.45 103.8 104 102.5 103.35 103.72 106.82 105 105.1 103.3
06/09/2020 20:57:02 102.44 102.95 106.45 103.8 104 102.5 103.39 103.53 106.82 105 105.1 103.3
06/09/2020 20:57:03 100.2 102.75 106.45 103.8 104 102.5 101.86 103.46 106.82 104.9 105.1 103.3
06/09/2020 20:57:04 103.89 103.31 106.45 103.8 104 102.5 104.75 104.28 106.82 104.9 105.1 103.3
06/09/2020 20:57:05 102.83 103.4 106.45 103.7 104 102.5 103.63 104.23 106.82 104.9 105.1 103.3
06/09/2020 20:57:06 102.19 103.41 106.45 103.7 104 102.5 102.91 104.2 106.82 104.9 105.1 103.3
06/09/2020 20:57:07 102.03 102.42 106.45 103.7 104 102.5 102.68 103.09 106.82 104.9 105.1 103.3
06/09/2020 20:57:08 101.63 102.78 106.45 103.7 104 102.5 102.87 103.39 106.82 104.9 105.1 103.3
06/09/2020 20:57:09 103.47 103.01 106.45 103.7 104 102.5 103.75 103.55 106.82 104.9 105.1 103.3
06/09/2020 20:57:10 101.98 103.13 106.45 103.7 104 102.5 102.8 103.71 106.82 104.9 105.1 103.3
06/09/2020 20:57:11 102.86 102.74 106.33 103.7 104 102.5 104.05 103.72 106.6 104.9 105.1 103.3
06/09/2020 20:57:12 102.67 103.05 106.33 103.7 104 102.5 103.77 104.04 106.6 104.9 105.1 103.3
06/09/2020 20:57:13 101.66 102.95 106.33 103.7 104 102.5 102.68 103.97 106.6 104.9 105.1 103.3
06/09/2020 20:57:14 103.26 102.91 106.33 103.7 104 102.5 104.04 103.82 106.6 104.9 105.1 103.3
06/09/2020 20:57:15 102.96 103.22 106.33 103.7 104 102.5 103.83 104.1 106.6 104.9 105.1 103.3
06/09/2020 20:57:16 102.81 103.1 106.33 103.7 104 102.5 103.51 103.88 106.6 104.9 105.1 103.3
06/09/2020 20:57:17 101.81 102.87 106.33 103.7 104 102.5 102.02 103.63 106.6 104.9 105.1 103.3
06/09/2020 20:57:18 104.27 103.58 106.33 103.7 104 102.5 105.46 104.58 106.6 104.8 105.1 103.3
06/09/2020 20:57:19 103.64 103.91 106.33 103.7 104 102.5 104.02 104.52 106.6 104.8 105.1 103.3
06/09/2020 20:57:20 103.3 103.74 106.33 103.7 104 102.5 103.64 104.21 106.6 104.8 105.1 103.3
06/09/2020 20:57:21 105.48 105.04 106.16 103.7 104 102.5 105.63 105.23 106.4 104.8 105.1 103.3
06/09/2020 20:57:22 101.68 104.53 106.16 103.7 104 102.5 102.22 104.89 106.4 104.8 105.1 103.3
06/09/2020 20:57:23 101.5 102.91 106.16 103.6 104 102.5 102.66 103.37 106.4 104.8 105.1 103.3
06/09/2020 20:57:24 104.76 104.01 106.16 103.6 104 102.5 105.09 104.42 106.4 104.8 105.1 103.3
06/09/2020 20:57:25 102.94 103.94 106.16 103.6 104 102.5 103.38 104.33 106.4 104.8 105.1 103.3
06/09/2020 20:57:26 103.87 103.94 105.1 103.6 104 102.5 104.29 104.3 105.39 104.8 105.1 103.3
06/09/2020 20:57:27 102.86 104.16 105.04 103.6 104 102.5 103.47 104.58 105.23 104.8 105.1 103.3
06/09/2020 20:57:28 101.71 102.97 105.04 103.6 104 102.5 102.4 103.52 105.23 104.7 105.1 103.3
06/09/2020 20:57:29 102.35 102.58 105.04 103.6 104 102.5 103.22 103.24 105.23 104.7 105.1 103.3
06/09/2020 20:57:30 103.79 103.66 105.04 103.6 104 102.5 104.17 104.09 105.23 104.7 105.1 103.3
06/09/2020 20:57:31 103.65 103.7 105.04 103.6 104 102.5 103.96 104.07 105.23 104.7 105.1 103.3
06/09/2020 20:57:32 101.96 103.47 105.04 103.6 104 102.5 103.53 103.92 105.23 104.7 105.1 103.3
06/09/2020 20:57:33 102.58 102.75 105.04 103.6 104 102.5 103.4 103.67 105.23 104.7 105.1 103.3
06/09/2020 20:57:34 104.47 103.99 105.04 103.6 104 102.5 105.22 104.72 105.23 104.7 105.1 103.3
06/09/2020 20:57:35 104.12 104.31 105.04 103.6 104 102.5 104.45 104.79 105.23 104.7 105.1 103.3
06/09/2020 20:57:36 103.2 104.12 105.04 103.7 104 102.5 103.92 104.58 105.23 104.7 105.1 103.3
06/09/2020 20:57:37 103.45 103.87 105.04 103.7 104 102.5 104.06 104.38 105.23 104.8 105.1 103.3
06/09/2020 20:57:38 104.6 104.52 105.04 103.7 104 102.5 105.14 105.06 105.23 104.8 105.1 103.3
06/09/2020 20:57:39 105.35 105.09 105.09 103.7 104 102.5 105.91 105.62 105.62 104.8 105.1 103.3
06/09/2020 20:57:40 108.48 107.63 107.63 103.7 104 102.5 108.56 107.79 107.79 104.8 105.1 103.3
06/09/2020 20:57:41 102.71 107.5 107.63 103.7 104 102.5 102.94 107.67 107.79 104.8 105.1 103.4
06/09/2020 20:57:42 104.82 105.45 107.63 103.7 104 102.5 104.66 105.55 107.79 104.8 105.1 103.4
06/09/2020 20:57:43 103.93 104.89 107.63 103.7 104 102.5 104.12 104.86 107.79 104.8 105.1 103.4
06/09/2020 20:57:44 104.54 104.62 107.63 103.7 104 102.5 105.02 104.95 107.79 104.8 105.1 103.4
06/09/2020 20:57:45 105.7 105.36 107.63 103.7 104 102.5 105.75 105.51 107.79 104.8 105.1 103.4
06/09/2020 20:57:46 103.35 105.56 107.63 103.7 104 102.5 103.63 105.68 107.79 104.8 105.1 103.4
06/09/2020 20:57:47 103.9 104.33 107.63 103.7 104 102.5 103.93 104.47 107.79 104.8 105.1 103.4
06/09/2020 20:57:48 106.13 105.56 107.63 103.7 104 102.5 106.08 105.52 107.79 104.8 105.1 103.4
06/09/2020 20:57:49 104.11 105.53 107.63 103.7 104 102.5 104.64 105.53 107.79 104.8 105.1 103.4
06/09/2020 20:57:50 105.71 105.72 107.63 103.7 104 102.5 105.94 105.56 107.79 104.8 105.1 103.4
06/09/2020 20:57:51 105.41 105.55 107.63 103.8 104 102.5 105.38 105.75 107.79 104.8 105.1 103.4
06/09/2020 20:57:52 103.11 105.14 107.63 103.7 104 102.5 103.45 105.29 107.79 104.8 105.1 103.4
06/09/2020 20:57:53 104.48 104.54 107.63 103.7 104 102.5 104.51 104.63 107.79 104.8 105.1 103.4
06/09/2020 20:57:54 103.74 104.46 107.63 103.8 104 102.5 103.61 104.54 107.79 104.8 105.1 103.4
06/09/2020 20:57:55 105.38 104.94 107.63 103.8 104 102.5 105.05 104.69 107.79 104.7 105.1 103.4
06/09/2020 20:57:56 105.63 105.68 107.63 103.8 104 102.5 105.54 105.4 107.79 104.7 105.1 103.4
06/09/2020 20:57:57 103.28 105.22 107.63 103.8 104 102.6 103.89 105.11 107.79 104.7 105.1 103.4
06/09/2020 20:57:58 102.91 104.13 107.63 103.8 104 102.6 103.12 104.37 107.79 104.7 105.1 103.4
06/09/2020 20:57:59 102.6 103.63 107.63 103.8 104 102.6 103.99 104.08 107.79 104.7 105.1 103.4
06/09/2020 20:58:00 104.51 104.08 107.63 103.8 104 102.6 105.08 104.78 107.79 104.7 105.1 103.4
06/09/2020 20:58:01 104.08 104.45 107.63 103.8 104 102.6 104.7 105.02 107.79 104.7 105.1 103.4
06/09/2020 20:58:02 104.61 104.44 107.63 103.8 104 102.6 104.89 104.95 107.79 104.7 105.1 103.4
06/09/2020 20:58:03 105.72 105.83 107.63 103.8 104 102.6 105.91 106.04 107.79 104.7 105.1 103.4
06/09/2020 20:58:04 104.2 105 107.63 103.8 104 102.6 104.67 105.28 107.79 104.7 105.1 103.4
06/09/2020 20:58:05 103.26 104.58 107.63 103.8 104 102.6 104.21 105.02 107.79 104.7 105.1 103.4
06/09/2020 20:58:06 104.64 104.67 107.63 103.8 104 102.6 104.95 105.07 107.79 104.8 105.1 103.4
06/09/2020 20:58:07 103.93 104.12 107.63 103.8 104 102.6 104.37 104.58 107.79 104.8 105.1 103.4
06/09/2020 20:58:08 105.65 105.46 107.63 103.8 104 102.6 105.84 105.68 107.79 104.8 105.1 103.4
06/09/2020 20:58:09 101.59 104.98 107.63 103.8 104 102.6 102.61 105.25 107.79 104.8 105.1 103.4
06/09/2020 20:58:10 101.65 103.4 107.5 103.8 104 102.6 103.06 104.04 107.67 104.8 105.1 103.4
06/09/2020 20:58:11 102.98 102.83 105.83 103.8 104 102.6 104.2 103.94 106.04 104.8 105.1 103.4
06/09/2020 20:58:12 103.68 103.47 105.83 103.8 104 102.6 104.21 104.34 106.04 104.8 105.1 103.4
06/09/2020 20:58:13 106.42 105.49 105.83 103.9 104 102.6 106.47 105.73 106.04 104.8 105.1 103.4
06/09/2020 20:58:14 101.68 105.47 105.83 103.9 104 102.6 102.23 105.67 106.04 104.8 105.1 103.4
06/09/2020 20:58:15 103.88 103.88 105.83 103.9 104 102.6 104.73 104.55 106.04 104.8 105.1 103.4
06/09/2020 20:58:16 104.83 104.71 105.83 103.9 104 102.6 104.93 104.98 106.04 104.8 105.1 103.4
06/09/2020 20:58:17 104.23 104.76 105.83 103.9 104 102.6 104.8 104.98 106.04 104.8 105.1 103.4
06/09/2020 20:58:18 106.02 105.88 105.88 103.9 104 102.6 106.39 106.22 106.22 104.8 105.1 103.4
06/09/2020 20:58:19 103.59 106.43 106.43 103.9 104 102.6 104.07 106.68 106.68 104.8 105.1 103.4
06/09/2020 20:58:20 102.22 104.27 106.43 103.9 104 102.6 104.14 104.76 106.68 104.8 105.1 103.4
06/09/2020 20:58:21 104.3 104.2 106.43 104 104 102.6 104.82 104.9 106.68 104.8 105.1 103.4
06/09/2020 20:58:22 105.31 104.98 106.43 104 104 102.6 105.38 105.34 106.68 104.9 105.1 103.4
06/09/2020 20:58:23 103.46 104.75 106.43 104 104 102.6 103.97 105.03 106.68 104.9 105.1 103.4
06/09/2020 20:58:24 102.56 104.22 106.43 104 104 102.6 103.1 104.56 106.68 104.9 105.1 103.4
06/09/2020 20:58:25 101.44 103.18 106.43 104 104 102.6 102.81 103.74 106.68 104.8 105.1 103.4
06/09/2020 20:58:26 102.72 102.65 106.43 104 104 102.6 103.41 103.35 106.68 104.8 105.1 103.4
06/09/2020 20:58:27 103.3 103.2 106.43 104 103.9 102.6 104.52 104.27 106.68 104.8 105.1 103.4
06/09/2020 20:58:28 103.2 103.45 106.43 104 103.9 102.6 103.91 104.17 106.68 104.8 105.1 103.4
06/09/2020 20:58:29 101.82 103.2 106.43 104 103.9 102.6 101.89 104 106.68 104.8 105.1 103.4
06/09/2020 20:58:30 103.58 103.57 106.43 104 103.9 102.6 104.32 104.09 106.68 104.8 105.1 103.4
06/09/2020 20:58:31 102.49 103.2 106.43 103.9 103.9 102.6 103.42 103.88 106.68 104.8 105.1 103.4
06/09/2020 20:58:32 102.92 103.04 106.43 104 103.9 102.6 103.74 103.93 106.68 104.8 105.1 103.4
06/09/2020 20:58:33 104.51 104.02 106.43 104 103.9 102.6 104.92 104.56 106.68 104.8 105.1 103.4
06/09/2020 20:58:34 100.75 104.01 106.43 104 103.9 102.6 101.46 104.55 106.68 104.8 105.1 103.4
06/09/2020 20:58:35 103.26 102.99 106.43 103.9 103.9 102.6 105.79 105.15 106.68 104.8 105.1 103.4
06/09/2020 20:58:36 103.49 103.55 106.43 103.9 103.9 102.6 103.73 104.7 106.68 104.8 105.1 103.4
06/09/2020 20:58:37 104.29 104.22 106.43 104 103.9 102.6 105.2 104.87 106.68 104.8 105.1 103.4
06/09/2020 20:58:38 109.47 108.51 108.51 104 103.9 102.6 109.47 108.65 108.65 104.8 105.1 103.4
06/09/2020 20:58:39 104.59 108.5 108.51 104 103.9 102.6 104.85 108.64 108.65 104.8 105.1 103.4
06/09/2020 20:58:40 104.84 106.43 108.51 104 103.9 102.6 105.46 106.6 108.65 104.8 105.1 103.4
06/09/2020 20:58:41 103.49 105.73 108.51 104 103.9 102.6 104.58 106.27 108.65 104.8 105.1 103.4
06/09/2020 20:58:42 103.02 104.43 108.51 104 103.9 102.6 103.82 105.15 108.65 104.8 105.1 103.4
06/09/2020 20:58:43 102.17 103.45 108.51 104 103.9 102.6 103.11 104.27 108.65 104.8 105.1 103.4
06/09/2020 20:58:44 103.55 103.46 108.51 104 103.9 102.6 104.11 104.14 108.65 104.8 105.1 103.4
06/09/2020 20:58:45 104.02 104.27 108.51 104 103.9 102.6 104.07 104.37 108.65 104.8 105.1 103.4
06/09/2020 20:58:46 104.41 104.38 108.51 104 103.9 102.6 105 104.85 108.65 104.8 105.1 103.4
06/09/2020 20:58:47 104.38 104.78 108.51 104 103.9 102.6 104.52 105.01 108.65 104.8 105.1 103.4
06/09/2020 20:58:48 104.29 104.39 108.51 104 103.9 102.6 104.7 104.75 108.65 104.8 105.1 103.4
06/09/2020 20:58:49 104.01 104.78 108.51 104 103.9 102.6 104.49 105.13 108.65 104.8 105.1 103.4
06/09/2020 20:58:50 104.72 104.86 108.51 104 103.9 102.6 104.74 105.18 108.65 104.8 105.1 103.4
06/09/2020 20:58:51 103.18 104.4 108.51 104 103.9 102.6 103.72 104.56 108.65 104.8 105.1 103.4
06/09/2020 20:58:52 104.23 104.49 108.51 104 103.9 102.6 105.24 105.15 108.65 104.8 105.1 103.4
06/09/2020 20:58:53 105.58 105.13 108.51 104 103.9 102.6 105.77 105.54 108.65 104.8 105.1 103.4
06/09/2020 20:58:54 103.54 105 108.51 104 103.9 102.6 104.36 105.35 108.65 104.8 105.1 103.4
06/09/2020 20:58:55 101.85 104.14 108.51 104 103.9 102.6 103.16 104.8 108.65 104.8 105.1 103.4
06/09/2020 20:58:56 103.15 103.41 108.51 104 103.9 102.6 104.15 104.24 108.65 104.8 105.1 103.4
06/09/2020 20:58:57 107.06 106.41 108.51 104 103.9 102.6 107 106.5 108.65 104.8 105.1 103.5
06/09/2020 20:58:58 105.92 106.16 108.51 104 103.9 102.6 106.14 106.34 108.65 104.8 105.1 103.5
06/09/2020 20:58:59 104.77 106.27 108.51 104 103.9 102.6 105.01 106.43 108.65 104.8 105.1 103.5
06/09/2020 20:59:00 104.32 105.42 108.51 104 103.9 102.6 104.49 105.53 108.65 104.8 105.1 103.5
06/09/2020 20:59:01 106.89 106.29 108.51 104 103.9 102.6 107.31 106.39 108.65 104.8 105.1 103.5
06/09/2020 20:59:02 107.55 107.39 108.51 104.1 103.9 102.6 107.71 107.58 108.65 104.8 105.1 103.5
06/09/2020 20:59:03 107.79 107.81 108.51 104.1 103.9 102.7 107.61 107.82 108.65 104.8 105.1 103.5
06/09/2020 20:59:04 106.64 107.56 108.51 104.1 103.9 102.7 106.47 107.5 108.65 104.8 105.1 103.5
06/09/2020 20:59:05 106.46 107.18 108.51 104.1 103.9 102.7 106.57 107.03 108.65 104.8 105.1 103.5
06/09/2020 20:59:06 106.42 107.49 108.51 104.1 104 102.7 106.11 107.34 108.65 104.8 105.1 103.5
06/09/2020 20:59:07 104.77 106.51 108.51 104.1 104 102.7 105.07 106.3 108.65 104.7 105.1 103.5
06/09/2020 20:59:08 104.49 105.61 108.5 104.1 104 102.7 104.6 105.64 108.64 104.7 105.1 103.5
06/09/2020 20:59:09 106.17 106.22 107.81 104.1 104 102.7 106.06 106.11 107.82 104.7 105.1 103.5
06/09/2020 20:59:10 106.3 106.72 107.81 104.1 104 102.7 106.08 106.54 107.82 104.7 105.1 103.5
06/09/2020 20:59:11 106.49 107.03 107.81 104.1 104 102.7 106.64 106.95 107.82 104.7 105.1 103.5
06/09/2020 20:59:12 105.13 106.02 107.81 104.1 104 102.7 105.44 106.08 107.82 104.7 105.1 103.5
06/09/2020 20:59:13 110.34 109.34 109.34 104.2 104 102.7 109.81 108.89 108.89 104.8 105.1 103.5
06/09/2020 20:59:14 108.65 109.76 109.76 104.2 104 102.7 108.29 109.32 109.32 104.8 105.1 103.5
06/09/2020 20:59:15 105.59 109.19 109.76 104.2 104 102.7 105.83 108.8 109.32 104.8 105.1 103.5
06/09/2020 20:59:16 105.97 106.9 109.76 104.2 104 102.7 105.73 106.83 109.32 104.8 105.1 103.5
06/09/2020 20:59:17 106.48 106.62 109.76 104.2 104 102.7 106.45 106.48 109.32 104.7 105.1 103.5
06/09/2020 20:59:18 107.54 107.16 109.76 104.2 104 102.7 107.51 107.09 109.32 104.8 105.1 103.5
06/09/2020 20:59:19 103.36 107.29 109.76 104.2 104 102.7 103.68 107.21 109.32 104.7 105.1 103.5
06/09/2020 20:59:20 105.03 105.49 109.76 104.2 104 102.7 104.94 105.48 109.32 104.7 105.2 103.5
06/09/2020 20:59:21 104.98 105.19 109.76 104.2 104 102.7 105.03 105.2 109.32 104.7 105.2 103.5
06/09/2020 20:59:22 104.45 105.29 109.76 104.2 104 102.7 105.59 105.64 109.32 104.7 105.2 103.5
06/09/2020 20:59:23 104.3 104.71 109.76 104.2 104 102.7 104.41 105.28 109.32 104.7 105.2 103.5
06/09/2020 20:59:24 103.08 105.13 109.76 104.2 104 102.7 102.99 105.2 109.32 104.7 105.2 103.5
06/09/2020 20:59:25 95.62 103.32 109.76 104.2 104 102.7 98.4 103.42 109.32 104.7 105.2 103.5
06/09/2020 20:59:26 102.24 101.79 109.76 104.2 104 102.7 104.01 103.4 109.32 104.7 105.2 103.5
06/09/2020 20:59:27 102.84 102.59 109.76 104.2 104 102.7 104.76 104.52 109.32 104.7 105.2 103.5
06/09/2020 20:59:28 103.12 103.08 109.76 104.2 104 102.7 104.96 104.98 109.32 104.7 105.2 103.5
06/09/2020 20:59:29 103.67 103.68 109.76 104.1 104 102.7 104.91 105.03 109.32 104.6 105.2 103.5
06/09/2020 20:59:30 105.03 104.66 109.76 104.1 104 102.7 105.35 105.38 109.32 104.6 105.2 103.5
06/09/2020 20:59:31 105.65 105.31 109.76 104.1 104 102.7 106.12 105.82 109.32 104.6 105.2 103.5
06/09/2020 20:59:32 105.03 105.47 109.76 104.2 104 102.7 105.06 105.82 109.32 104.6 105.2 103.5
06/09/2020 20:59:33 106.78 106.62 109.76 104.2 104 102.7 107.01 106.82 109.32 104.7 105.2 103.5
06/09/2020 20:59:34 105.04 106.82 109.76 104.2 104 102.7 105.69 106.98 109.32 104.7 105.2 103.5
06/09/2020 20:59:35 103.97 105.69 109.76 104.2 104 102.7 105.04 106.31 109.32 104.7 105.2 103.5
06/09/2020 20:59:36 105.8 105.6 109.76 104.2 104 102.7 106.35 106.18 109.32 104.7 105.2 103.5
06/09/2020 20:59:37 106.34 106.35 109.76 104.2 104 102.7 106.54 106.7 109.32 104.7 105.2 103.5
06/09/2020 20:59:38 105.14 106.18 109.76 104.2 104 102.7 105.79 106.49 109.32 104.7 105.2 103.5
06/09/2020 20:59:39 103.45 105.55 109.76 104.2 104 102.7 104.41 106.04 109.32 104.7 105.2 103.5
06/09/2020 20:59:40 103.82 104.42 109.76 104.2 104 102.7 104.69 105.22 109.32 104.7 105.2 103.5
06/09/2020 20:59:41 104.05 104.54 109.76 104.2 104 102.7 104.9 105.35 109.32 104.7 105.2 103.5
06/09/2020 20:59:42 105.91 105.88 109.76 104.2 104 102.7 105.96 106.05 109.32 104.7 105.2 103.5
06/09/2020 20:59:43 104.83 105.93 109.76 104.2 104 102.7 105.01 106.06 109.32 104.7 105.2 103.5
06/09/2020 20:59:44 102.46 104.97 109.19 104.2 104 102.7 103.92 105.33 108.8 104.7 105.2 103.5
06/09/2020 20:59:45 102.76 103.67 107.29 104.2 104 102.7 104.01 104.68 107.21 104.7 105.2 103.5
06/09/2020 20:59:46 104.78 104.39 107.29 104.2 104 102.7 105.26 105.06 107.21 104.7 105.2 103.5
06/09/2020 20:59:47 103.64 104.34 107.29 104.3 104 102.7 104.06 104.98 107.21 104.7 105.2 103.5
06/09/2020 20:59:48 104.07 104.57 107.29 104.3 104 102.7 104.26 104.86 107.21 104.7 105.2 103.5
06/09/2020 20:59:49 103.14 103.91 106.82 104.3 104 102.7 105.38 105.1 106.98 104.7 105.2 103.5
06/09/2020 20:59:50 104.15 104.15 106.82 104.3 104 102.7 105.07 105.44 106.98 104.7 105.2 103.5
06/09/2020 20:59:51 105.04 104.63 106.82 104.3 104 102.7 106.29 105.87 106.98 104.7 105.2 103.5
06/09/2020 20:59:52 103.26 104.56 106.82 104.2 104 102.7 104.83 105.75 106.98 104.7 105.2 103.5
06/09/2020 20:59:53 105.32 104.86 106.82 104.3 104.1 102.7 105.95 105.75 106.98 104.7 105.2 103.5
06/09/2020 20:59:54 107.22 106.65 106.82 104.3 104.1 102.7 107.46 106.99 106.99 104.7 105.2 103.5
06/09/2020 20:59:55 104.91 106.84 106.84 104.3 104.1 102.7 105.59 107.08 107.08 104.7 105.2 103.5
06/09/2020 20:59:56 105.71 106.22 106.84 104.3 104.1 102.7 106.3 106.67 107.08 104.8 105.2 103.5
06/09/2020 20:59:57 105.38 105.84 106.84 104.3 104.1 102.7 105.79 106.32 107.08 104.8 105.2 103.5
06/09/2020 20:59:58 103.12 105.45 106.84 104.3 104.1 102.7 103.98 105.97 107.08 104.8 105.2 103.5
06/09/2020 20:59:59 101.73 104.17 106.84 104.3 104.1 102.7 104.02 104.86 107.08 104.8 105.2 103.6
06/09/2020 21:00:00 103.63 103.49 106.84 104.3 104.1 102.8 104.82 104.79 107.08 104.8 105.2 103.6
06/09/2020 21:00:01 104.28 104.18 106.84 104.3 104.1 102.8 106.04 105.72 107.08 104.8 105.2 103.6
06/09/2020 21:00:02 104.08 104.35 106.84 104.3 104.1 102.8 105.02 105.79 107.08 104.8 105.2 103.6
06/09/2020 21:00:03 105.17 105.03 106.84 104.3 104.1 102.8 105.94 105.93 107.08 104.8 105.2 103.6
06/09/2020 21:00:04 103.47 104.55 106.84 104.3 104.1 102.8 105.14 105.51 107.08 104.8 105.2 103.6
06/09/2020 21:00:05 103.16 104.41 106.84 104.3 104.1 102.8 104.47 105.63 107.08 104.8 105.2 103.6
06/09/2020 21:00:06 104.82 104.31 106.84 104.3 104.1 102.8 105.68 105.45 107.08 104.8 105.2 103.6
06/09/2020 21:00:07 104.66 104.88 106.84 104.3 104.1 102.8 105.17 105.63 107.08 104.8 105.2 103.6
06/09/2020 21:00:08 109.63 108.65 108.65 104.4 104.1 102.8 108.87 108.08 108.08 104.9 105.2 103.6
06/09/2020 21:00:09 104.37 108.64 108.65 104.4 104.1 102.8 105.45 108.09 108.09 104.9 105.2 103.6
06/09/2020 21:00:10 103.8 106.4 108.65 104.4 104.1 102.8 105.36 106.66 108.09 104.9 105.2 103.6
06/09/2020 21:00:11 103.31 105 108.65 104.4 104.1 102.8 104.69 106.07 108.09 104.9 105.2 103.6
06/09/2020 21:00:12 104.36 104.46 108.65 104.4 104.1 102.8 104.89 105.39 108.09 104.9 105.2 103.6
06/09/2020 21:00:13 104.37 104.39 108.65 104.4 104.1 102.8 104.98 105.04 108.09 104.9 105.2 103.6
06/09/2020 21:00:14 103.53 104.24 108.65 104.4 104.1 102.8 104.55 104.92 108.09 104.9 105.2 103.6
06/09/2020 21:00:15 104.13 104.42 108.65 104.4 104.1 102.8 105.06 105.11 108.09 104.9 105.2 103.6
06/09/2020 21:00:16 106 105.93 108.65 104.4 104.1 102.8 106.19 106.19 108.09 104.9 105.2 103.6
06/09/2020 21:00:17 103.73 105.74 108.65 104.4 104.1 102.8 104.8 106.02 108.09 104.9 105.2 103.6
06/09/2020 21:00:18 104.56 104.9 108.65 104.4 104.1 102.8 105.64 105.73 108.09 104.9 105.2 103.6
06/09/2020 21:00:19 103.25 104.86 108.65 104.4 104.1 102.8 104.19 105.57 108.09 104.9 105.2 103.6
06/09/2020 21:00:20 103.67 103.84 108.65 104.4 104.1 102.8 104.33 104.66 108.09 104.9 105.2 103.6
06/09/2020 21:00:21 103.95 104.21 108.65 104.4 104.1 102.8 104.89 104.87 108.09 104.9 105.2 103.6
06/09/2020 21:00:22 103.51 104.21 108.65 104.4 104.1 102.8 105.17 105.41 108.09 104.9 105.2 103.6
06/09/2020 21:00:23 101.95 103.54 108.65 104.4 104.1 102.8 103.83 104.86 108.09 104.9 105.2 103.6
06/09/2020 21:00:24 102.35 102.59 108.65 104.4 104.1 102.8 103.82 104.15 108.09 104.9 105.2 103.6
06/09/2020 21:00:25 101.87 102.61 108.65 104.4 104.1 102.8 103.59 104.46 108.09 104.9 105.2 103.6
06/09/2020 21:00:26 102.7 102.58 108.65 104.4 104.1 102.8 104.17 104.16 108.09 104.9 105.2 103.6
06/09/2020 21:00:27 104.01 103.57 108.65 104.4 104.1 102.8 105.73 105.22 108.09 104.9 105.2 103.6
06/09/2020 21:00:28 103.74 103.93 108.65 104.4 104.1 102.8 105.3 105.48 108.09 104.9 105.2 103.6
06/09/2020 21:00:29 102.61 103.6 108.65 104.4 104.1 102.8 103.55 105.23 108.09 104.9 105.2 103.6
06/09/2020 21:00:30 105.86 105.22 108.65 104.4 104.1 102.8 106.15 105.62 108.09 104.9 105.2 103.6
06/09/2020 21:00:31 102.24 105.22 108.65 104.4 104.1 102.8 103.51 105.6 108.09 104.9 105.2 103.6
06/09/2020 21:00:32 102.39 103.52 108.65 104.4 104.1 102.8 104.24 104.53 108.09 104.9 105.2 103.6
06/09/2020 21:00:33 105.08 104.34 108.65 104.4 104.1 102.8 105.43 105.12 108.09 104.9 105.2 103.6
06/09/2020 21:00:34 101.88 104.27 108.65 104.3 104.1 102.8 103.07 105.02 108.09 104.9 105.2 103.6
06/09/2020 21:00:35 103.16 103.51 108.65 104.3 104.1 102.8 103.94 104.2 108.09 104.9 105.2 103.6
06/09/2020 21:00:36 103.45 103.89 108.65 104.3 104.1 102.8 104.51 104.36 108.09 104.9 105.2 103.6
06/09/2020 21:00:37 104.67 104.2 108.65 104.3 104.1 102.8 105.84 105.38 108.09 104.9 105.2 103.6
06/09/2020 21:00:38 104.29 104.7 108.64 104.3 104.1 102.8 106.22 106.23 108.09 104.9 105.2 103.6
06/09/2020 21:00:39 103.42 104.17 106.4 104.3 104.1 102.8 104.64 105.73 106.66 104.9 105.2 103.6
06/09/2020 21:00:40 104.3 104.5 105.93 104.3 104.1 102.8 104.99 105.35 106.23 104.9 105.2 103.6
06/09/2020 21:00:41 103.72 104.3 105.93 104.3 104.1 102.8 104.37 105.05 106.23 104.9 105.2 103.6
06/09/2020 21:00:42 102.49 103.95 105.93 104.3 104.1 102.8 104.38 104.98 106.23 104.9 105.2 103.6
06/09/2020 21:00:43 106.49 105.96 105.96 104.3 104.1 102.8 106.73 106.22 106.23 104.9 105.2 103.6
06/09/2020 21:00:44 103.33 105.78 105.96 104.3 104.1 102.8 104.15 106.15 106.23 104.9 105.2 103.6
06/09/2020 21:00:45 102.07 104.3 105.96 104.3 104.1 102.8 103.7 104.87 106.23 104.9 105.2 103.6
06/09/2020 21:00:46 103.36 103.5 105.96 104.3 104.1 102.8 105.48 105.43 106.23 104.9 105.2 103.6
06/09/2020 21:00:47 105.18 105.01 105.96 104.3 104.1 102.8 105.39 105.61 106.23 104.9 105.2 103.6
06/09/2020 21:00:48 103.23 104.26 105.96 104.3 104.1 102.8 103.64 104.99 106.23 104.9 105.2 103.6
06/09/2020 21:00:49 104.06 104.15 105.96 104.3 104.1 102.8 104.28 104.46 106.23 104.9 105.2 103.6
06/09/2020 21:00:50 106.22 105.93 105.96 104.4 104.1 102.8 106.17 105.94 106.23 104.9 105.2 103.6
06/09/2020 21:00:51 103.34 106.09 106.09 104.4 104.1 102.8 103.79 106.09 106.23 104.9 105.2 103.6
06/09/2020 21:00:52 103.26 104.31 106.09 104.4 104.1 102.8 104.22 104.71 106.23 104.9 105.2 103.6
06/09/2020 21:00:53 106.58 105.83 106.09 104.4 104.1 102.8 106.65 106.05 106.23 104.9 105.2 103.6
06/09/2020 21:00:54 106.48 107.05 107.05 104.4 104.1 102.8 106.7 107.18 107.18 104.9 105.2 103.6
06/09/2020 21:00:55 106.51 106.6 107.05 104.4 104.1 102.8 106.58 106.72 107.18 104.9 105.2 103.6
06/09/2020 21:00:56 104.51 106.43 107.05 104.4 104.1 102.8 105.39 106.56 107.18 104.9 105.2 103.6
06/09/2020 21:00:57 102.82 105.09 107.05 104.4 104.1 102.8 104.34 105.69 107.18 104.9 105.2 103.6
06/09/2020 21:00:58 108.02 107.35 107.35 104.4 104.1 102.8 108.4 107.82 107.82 104.9 105.2 103.6
06/09/2020 21:00:59 107.11 108.12 108.12 104.4 104.1 102.8 107.53 108.52 108.52 105 105.2 103.6
06/09/2020 21:01:00 101.83 106.82 108.12 104.4 104.1 102.8 102.2 107.29 108.52 105 105.2 103.6
06/09/2020 21:01:01 104.25 104.8 108.12 104.4 104.1 102.8 104.41 105 108.52 105 105.2 103.6
06/09/2020 21:01:02 103.89 104.55 108.12 104.4 104.1 102.8 104.02 104.81 108.52 104.9 105.2 103.6
06/09/2020 21:01:03 106.28 106.19 108.12 104.4 104.1 102.8 106.13 106.15 108.52 105 105.2 103.6
06/09/2020 21:01:04 106.11 106.47 108.12 104.4 104.1 102.8 105.63 106.18 108.52 105 105.2 103.6
06/09/2020 21:01:05 102.36 105.6 108.12 104.4 104.1 102.8 102.44 105.3 108.52 104.9 105.2 103.6
06/09/2020 21:01:06 101.51 103.96 108.12 104.4 104.1 102.8 102.57 103.83 108.52 104.9 105.2 103.6
06/09/2020 21:01:07 105.53 105.26 108.12 104.4 104.1 102.8 105.6 105.37 108.52 104.9 105.2 103.6
06/09/2020 21:01:08 106.8 106.8 108.12 104.4 104.1 102.8 106.96 106.88 108.52 105 105.2 103.6
06/09/2020 21:01:09 103.12 106.86 108.12 104.4 104.1 102.8 103.79 106.94 108.52 104.9 105.2 103.6
06/09/2020 21:01:10 103.82 104.67 108.12 104.4 104.1 102.8 104.29 105.03 108.52 104.9 105.2 103.6
06/09/2020 21:01:11 105.55 105.91 108.12 104.4 104.1 102.9 105.68 105.93 108.52 104.9 105.2 103.6
06/09/2020 21:01:12 100.86 104.67 108.12 104.4 104.1 102.9 102.02 104.98 108.52 104.9 105.2 103.6
06/09/2020 21:01:13 106.8 105.98 108.12 104.4 104.1 102.9 106.86 106.18 108.52 105 105.2 103.7
06/09/2020 21:01:14 99.8 105.88 108.12 104.4 104.1 102.9 100.96 106.1 108.52 105 105.2 103.7
06/09/2020 21:01:15 102.02 103.3 108.12 104.4 104.1 102.9 102.82 103.79 108.52 105 105.2 103.7
06/09/2020 21:01:16 100.41 102.36 108.12 104.5 104.1 102.9 102.04 103.03 108.52 105 105.2 103.7
06/09/2020 21:01:17 102 102.06 108.12 104.5 104.1 102.9 102.67 102.94 108.52 105 105.2 103.7
06/09/2020 21:01:18 102.82 102.48 108.12 104.4 104.1 102.9 103.74 103.42 108.52 105 105.2 103.7
06/09/2020 21:01:19 101.11 102.52 108.12 104.4 104.1 102.9 102.69 103.59 108.52 105 105.2 103.7
06/09/2020 21:01:20 101.61 101.74 108.12 104.4 104.1 102.9 102.51 102.8 108.52 105 105.2 103.7
06/09/2020 21:01:21 103.14 102.8 108.12 104.4 104.1 102.9 103.8 103.6 108.52 105 105.2 103.7
06/09/2020 21:01:22 103.66 103.74 108.12 104.4 104.1 102.9 103.96 104.14 108.52 105 105.2 103.7
06/09/2020 21:01:23 102.9 103.6 108.12 104.4 104.1 102.9 103.76 103.97 108.52 105 105.2 103.7
06/09/2020 21:01:24 102.56 102.84 108.12 104.4 104.1 102.9 103.03 103.61 108.52 104.9 105.2 103.7
06/09/2020 21:01:25 101.1 102.67 108.12 104.4 104.1 102.9 102.2 103.26 108.52 104.9 105.2 103.7
06/09/2020 21:01:26 102.73 102.42 108.12 104.4 104.1 102.9 103.07 102.96 108.52 104.9 105.2 103.7
06/09/2020 21:01:27 100.88 102.48 108.12 104.4 104.1 102.9 102.62 103.22 108.52 104.9 105.2 103.7
06/09/2020 21:01:28 100.83 101.39 108.12 104.4 104.1 102.9 102.24 102.77 108.52 104.9 105.2 103.7
06/09/2020 21:01:29 101.05 101.21 106.86 104.4 104.1 102.9 101.96 102.37 107.29 104.9 105.2 103.7
06/09/2020 21:01:30 100.14 101.17 106.86 104.3 104.1 102.9 101.19 102.16 106.94 104.9 105.2 103.7
06/09/2020 21:01:31 102.02 101.86 106.86 104.3 104.1 102.9 102.47 102.48 106.94 104.9 105.2 103.7
06/09/2020 21:01:32 102.2 102 106.86 104.3 104.1 102.9 102.94 102.69 106.94 104.9 105.2 103.7
06/09/2020 21:01:33 101.72 102.24 106.86 104.3 104.1 102.9 102.79 102.99 106.94 104.9 105.2 103.7
06/09/2020 21:01:34 101.11 101.92 106.86 104.3 104.1 102.9 101.85 102.75 106.94 104.9 105.2 103.7
06/09/2020 21:01:35 102.41 102.34 106.86 104.3 104.1 102.9 103.28 103.22 106.94 104.9 105.2 103.7
06/09/2020 21:01:36 99.9 102.08 106.86 104.3 104.1 102.9 101.39 102.98 106.94 104.9 105.2 103.7
06/09/2020 21:01:37 101.54 101.49 106.86 104.3 104.1 102.9 102.15 102.39 106.94 104.8 105.2 103.7
06/09/2020 21:01:38 102.19 101.98 106.86 104.3 104.1 102.9 102.89 102.68 106.94 104.8 105.2 103.7
06/09/2020 21:01:39 102.31 102.24 105.98 104.3 104.1 102.9 102.89 102.85 106.18 104.8 105.2 103.7
06/09/2020 21:01:40 102.02 102.43 105.98 104.3 104.1 102.9 102.4 102.85 106.18 104.8 105.2 103.7
06/09/2020 21:01:41 102.87 103.03 105.98 104.3 104.1 102.9 103.56 103.59 106.18 104.8 105.2 103.7
06/09/2020 21:01:42 101.96 102.47 105.98 104.3 104.1 102.9 102.94 103.21 106.18 104.8 105.2 103.7
06/09/2020 21:01:43 101.29 102.26 105.88 104.3 104.1 102.9 102.01 102.95 106.1 104.8 105.2 103.7
06/09/2020 21:01:44 102.49 102.34 103.74 104.2 104.1 102.9 103.73 103.47 104.14 104.8 105.2 103.7
06/09/2020 21:01:45 101.31 102.42 103.74 104.2 104.1 102.9 102.53 103.59 104.14 104.8 105.2 103.7
06/09/2020 21:01:46 101.45 101.62 103.74 104.2 104.1 102.9 102.26 102.8 104.14 104.8 105.2 103.7
06/09/2020 21:01:47 102.77 102.76 103.74 104.2 104.1 102.9 103.52 103.5 104.14 104.8 105.2 103.7
06/09/2020 21:01:48 102.24 102.81 103.74 104.2 104.1 102.9 102.51 103.45 104.14 104.8 105.2 103.7
06/09/2020 21:01:49 101.4 102.34 103.74 104.2 104.1 102.9 102.25 102.84 104.14 104.8 105.2 103.7
06/09/2020 21:01:50 101.11 101.81 103.74 104.2 104.1 102.9 101.74 102.56 104.14 104.8 105.2 103.7
06/09/2020 21:01:51 101.96 102.06 103.74 104.2 104.1 102.9 102.51 102.56 104.14 104.8 105.2 103.7
06/09/2020 21:01:52 101.72 101.87 103.6 104.2 104.1 102.9 102.45 102.57 103.97 104.8 105.2 103.7
06/09/2020 21:01:53 100.63 102.19 103.03 104.2 104.1 102.9 102.29 103.32 103.61 104.7 105.2 103.7
06/09/2020 21:01:54 100.37 100.93 103.03 104.2 104.1 102.9 102.07 102.18 103.59 104.7 105.2 103.7
06/09/2020 21:01:55 102.17 101.72 103.03 104.2 104.1 102.9 103.56 103.06 103.59 104.7 105.2 103.7
06/09/2020 21:01:56 102.59 102.39 103.03 104.2 104.1 102.9 103.77 103.61 103.61 104.7 105.2 103.7
06/09/2020 21:01:57 101.92 102.49 103.03 104.2 104.1 102.9 102.25 103.58 103.61 104.7 105.2 103.7
06/09/2020 21:01:58 101.53 102.25 103.03 104.2 104.1 102.9 102.7 103.07 103.61 104.7 105.1 103.7
06/09/2020 21:01:59 104.66 104.23 104.23 104.2 104.1 102.9 107.03 106.42 106.42 104.7 105.2 103.7
06/09/2020 21:02:00 102.52 104.47 104.47 104.2 104.1 102.9 104.39 106.89 106.89 104.7 105.1 103.7
06/09/2020 21:02:01 101.43 103.05 104.47 104.2 104.1 102.9 102.06 104.91 106.89 104.7 105.1 103.7
06/09/2020 21:02:02 101.07 102.1 104.47 104.2 104.1 102.9 101.84 103.34 106.89 104.7 105.1 103.7
06/09/2020 21:02:03 98.93 101.48 104.47 104.2 104.1 102.9 101.64 102.48 106.89 104.7 105.1 103.7
06/09/2020 21:02:04 101.98 101.5 104.47 104.1 104.1 102.9 103.75 103.41 106.89 104.7 105.1 103.7
06/09/2020 21:02:05 100.89 101.51 104.47 104.1 104.1 102.9 102.31 103.43 106.89 104.7 105.1 103.7
06/09/2020 21:02:06 100.84 101.44 104.47 104.1 104.1 102.9 101.62 102.78 106.89 104.7 105.1 103.7
06/09/2020 21:02:07 100.15 100.96 104.47 104.1 104.1 102.9 101.34 102.12 106.89 104.7 105.1 103.7
06/09/2020 21:02:08 101.01 100.99 104.47 104.1 104.1 102.9 101.68 101.94 106.89 104.7 105.1 103.7
06/09/2020 21:02:09 101.68 101.57 104.47 104.1 104.1 102.9 102.17 102.03 106.89 104.7 105.1 103.7
06/09/2020 21:02:10 101.57 101.71 104.47 104.1 104.1 102.9 102.22 102.23 106.89 104.7 105.1 103.7
06/09/2020 21:02:11 100.95 101.66 104.47 104.1 104.1 102.9 101.93 102.45 106.89 104.7 105.1 103.7
06/09/2020 21:02:12 101.13 101.44 104.47 104.1 104.1 102.9 101.98 102.15 106.89 104.7 105.1 103.7
06/09/2020 21:02:13 101.16 101.22 104.47 104.1 104.1 102.9 102.45 102.42 106.89 104.7 105.1 103.7
06/09/2020 21:02:14 101.63 101.68 104.47 104.1 104.1 102.9 102.45 102.63 106.89 104.7 105.1 103.7
06/09/2020 21:02:15 102.81 102.93 104.47 104.1 104.1 102.9 103.34 103.46 106.89 104.7 105.1 103.7
06/09/2020 21:02:16 100.76 102.16 104.47 104.1 104.1 102.9 101.39 102.86 106.89 104.7 105.1 103.7
06/09/2020 21:02:17 103.78 102.93 104.47 104.1 104.1 102.9 103.6 102.98 106.89 104.7 105.1 103.7
06/09/2020 21:02:18 104 103.74 104.47 104.1 104.1 102.9 104.15 103.8 106.89 104.7 105.1 103.7
06/09/2020 21:02:19 104.1 103.94 104.47 104.1 104.1 102.9 104.52 104.32 106.89 104.7 105.1 103.7
06/09/2020 21:02:20 104.36 104.23 104.47 104.1 104.1 102.9 104.72 104.62 106.89 104.7 105.1 103.7
06/09/2020 21:02:21 104.43 104.42 104.47 104.1 104.1 102.9 104.17 104.58 106.89 104.7 105.1 103.7
06/09/2020 21:02:22 104.5 104.73 104.73 104.1 104.1 102.9 104.45 104.58 106.89 104.7 105.1 103.7
06/09/2020 21:02:23 103.14 104.54 104.73 104.1 104.1 102.9 103.55 104.62 106.89 104.7 105.1 103.7
06/09/2020 21:02:24 103.52 103.84 104.73 104.1 104.1 102.9 103.72 104.08 106.89 104.7 105.1 103.7
06/09/2020 21:02:25 103.16 104.4 104.73 104.1 104.1 102.9 103.63 104.42 106.89 104.7 105.1 103.7
06/09/2020 21:02:26 103.62 103.83 104.73 104.1 104.1 102.9 103.76 104.02 106.89 104.7 105.1 103.7
06/09/2020 21:02:27 101.58 103.75 104.73 104.1 104.1 102.9 101.71 103.93 106.89 104.7 105.1 103.7
06/09/2020 21:02:28 103.3 103.57 104.73 104.1 104.1 102.9 103.11 103.56 106.89 104.7 105.1 103.7
06/09/2020 21:02:29 101.59 102.97 104.73 104.1 104.1 102.9 102.1 102.98 106.89 104.7 105.1 103.7
06/09/2020 21:02:30 101.56 101.91 104.73 104.1 104.1 102.9 102.24 102.38 104.91 104.7 105.1 103.7
06/09/2020 21:02:31 101.91 102.06 104.73 104.1 104.1 102.9 102.37 102.58 104.62 104.7 105.1 103.7
06/09/2020 21:02:32 101.17 102.21 104.73 104.1 104.1 102.9 101.34 102.63 104.62 104.7 105.1 103.7
06/09/2020 21:02:33 102.98 102.66 104.73 104.1 104.1 102.9 102.87 102.65 104.62 104.7 105.1 103.7
06/09/2020 21:02:34 101.06 102.54 104.73 104.1 104.1 102.9 102.52 102.83 104.62 104.7 105.1 103.7
06/09/2020 21:02:35 100.27 101.6 104.73 104.1 104.1 102.9 100.93 102.57 104.62 104.7 105.1 103.7
06/09/2020 21:02:36 98.13 100.82 104.73 104.1 104.1 102.9 99.49 101.61 104.62 104.6 105.1 103.7
06/09/2020 21:02:37 94.61 99.34 104.73 104.1 104.1 102.9 96.06 100.34 104.62 104.6 105.1 103.7
06/09/2020 21:02:38 96.13 97.87 104.73 104.1 104 102.9 95.79 98.56 104.62 104.6 105.1 103.7
06/09/2020 21:02:39 83.78 95.77 104.73 104 104 102.9 85.04 96.25 104.62 104.6 105.1 103.7
06/09/2020 21:02:40 88.25 91.99 104.73 104 104 102.9 89.4 92.55 104.62 104.6 105.1 103.7
06/09/2020 21:02:41 86.49 90.17 104.73 104 104 102.9 87.82 90.97 104.62 104.6 105 103.7
06/09/2020 21:02:42 94.66 94.18 104.73 104 104 102.9 95.33 94.4 104.62 104.5 105 103.7
06/09/2020 21:02:43 90.49 92.98 104.73 104 104 102.9 92.69 93.76 104.62 104.5 105 103.7
06/09/2020 21:02:44 92.15 92.12 104.73 104 104 102.9 93.83 93.7 104.62 104.5 105 103.7
06/09/2020 21:02:45 93.59 93.31 104.73 103.9 104 102.9 96.37 95.68 104.62 104.5 105 103.7
06/09/2020 21:02:46 98.47 97.63 104.73 103.9 104 102.9 99.09 98.42 104.62 104.5 105 103.7
06/09/2020 21:02:47 98.12 97.91 104.73 103.9 104 102.9 99.07 98.77 104.62 104.5 105 103.7
06/09/2020 21:02:48 98.75 98.86 104.73 103.9 104 102.9 100.23 100.05 104.62 104.5 105 103.7
06/09/2020 21:02:49 100.44 100.06 104.73 103.9 104 102.9 101.17 100.86 104.62 104.5 105 103.7
06/09/2020 21:02:50 98.25 100.15 104.73 103.9 104 102.9 99.66 101.02 104.62 104.4 105 103.7
06/09/2020 21:02:51 98.42 98.84 104.73 103.9 104 102.9 99.64 100.08 104.62 104.4 105 103.7
06/09/2020 21:02:52 97.58 98.81 104.54 103.8 104 102.9 99.54 100.24 104.62 104.4 105 103.7
06/09/2020 21:02:53 95.8 97.75 104.4 103.8 104 102.9 96.15 99.32 104.42 104.4 105 103.7
06/09/2020 21:02:54 96.48 96.85 104.4 103.8 104 102.9 98.37 98.57 104.42 104.4 105 103.7
06/09/2020 21:02:55 99.18 98.54 103.83 103.8 104 102.9 100.74 100.18 104.02 104.4 105 103.7
06/09/2020 21:02:56 102.25 101.39 103.75 103.8 104 102.9 103.21 102.33 103.93 104.4 105 103.7
06/09/2020 21:02:57 101.5 101.7 103.57 103.8 104 102.9 102.11 102.63 103.56 104.4 105 103.7
06/09/2020 21:02:58 101.74 101.83 102.97 103.8 104 102.9 102.27 102.47 102.98 104.4 105 103.7
06/09/2020 21:02:59 102.35 102.13 102.66 103.8 104 102.9 102.85 102.64 102.83 104.4 105 103.7
06/09/2020 21:03:00 102.34 102.62 102.66 103.8 104 102.9 102.64 103.01 103.01 104.4 105 103.7
06/09/2020 21:03:01 104.35 103.72 103.72 103.8 104 102.9 104.6 103.98 103.98 104.4 105 103.7
06/09/2020 21:03:02 102.12 103.72 103.72 103.8 104 102.9 102.72 103.98 103.98 104.4 105 103.7
06/09/2020 21:03:03 104.68 104.34 104.34 103.8 104 102.9 104.65 104.44 104.44 104.4 105 103.7
06/09/2020 21:03:04 102.13 104.31 104.34 103.8 104 102.9 102.73 104.38 104.44 104.4 104.9 103.7
06/09/2020 21:03:05 100.87 102.88 104.34 103.8 104 102.9 100.58 103.21 104.44 104.3 104.9 103.7
06/09/2020 21:03:06 101.61 101.89 104.34 103.7 104 102.9 103.62 103.37 104.44 104.3 104.9 103.7
06/09/2020 21:03:07 103.34 103.07 104.34 103.7 104 102.9 103.58 103.55 104.44 104.3 104.9 103.7
06/09/2020 21:03:08 100.98 103.07 104.34 103.7 104 102.9 101.04 103.55 104.44 104.3 104.9 103.7
06/09/2020 21:03:09 99.61 101.99 104.34 103.7 104 102.9 99.64 102.23 104.44 104.3 104.9 103.7
06/09/2020 21:03:10 100.05 100.4 104.34 103.7 104 102.9 100.6 100.72 104.44 104.3 104.9 103.7
06/09/2020 21:03:11 102.32 101.98 104.34 103.7 104 102.9 103.38 102.7 104.44 104.3 104.9 103.7
06/09/2020 21:03:12 102.01 102.38 104.34 103.7 104 102.9 102.42 102.78 104.44 104.3 104.9 103.7
06/09/2020 21:03:13 100.51 101.97 104.34 103.7 104 102.9 100.61 102.61 104.44 104.3 104.9 103.7
06/09/2020 21:03:14 101.37 101.52 104.34 103.7 104 102.9 101.05 101.53 104.44 104.3 104.9 103.7
06/09/2020 21:03:15 99.88 101.25 104.34 103.7 104 102.9 100.67 101.2 104.44 104.3 104.9 103.7
06/09/2020 21:03:16 102.81 102.27 104.34 103.7 104 102.9 103.22 102.73 104.44 104.3 104.9 103.7
06/09/2020 21:03:17 103.64 103.71 104.34 103.7 103.9 102.9 104.51 103.96 104.44 104.3 104.9 103.7
06/09/2020 21:03:18 101.13 102.76 104.34 103.7 103.9 102.9 102.46 103.72 104.44 104.3 104.9 103.7
06/09/2020 21:03:19 100.17 101.93 104.34 103.6 103.9 102.9 102.42 103.19 104.44 104.3 104.9 103.7
06/09/2020 21:03:20 101.01 101.49 104.34 103.6 103.9 102.9 101.53 102.63 104.44 104.2 104.9 103.7
06/09/2020 21:03:21 101.7 101.43 104.34 103.6 103.9 102.9 102.79 102.6 104.44 104.2 104.9 103.7
06/09/2020 21:03:22 101.8 101.89 104.34 103.6 103.9 102.9 102.83 102.86 104.44 104.2 104.9 103.7
06/09/2020 21:03:23 101.01 101.79 104.34 103.6 103.9 102.9 102.1 102.94 104.44 104.2 104.9 103.7
06/09/2020 21:03:24 102.81 102.44 104.34 103.6 103.9 102.9 103.94 103.54 104.44 104.2 104.9 103.7
06/09/2020 21:03:25 101.59 102.24 104.34 103.6 103.9 102.9 103.4 103.57 104.44 104.2 104.9 103.7
06/09/2020 21:03:26 100.28 101.84 104.34 103.6 103.9 102.9 101.72 103.33 104.44 104.2 104.9 103.7
06/09/2020 21:03:27 101.48 101.37 104.34 103.6 103.9 102.9 102.31 102.63 104.44 104.2 104.9 103.7
06/09/2020 21:03:28 101.19 101.53 104.34 103.6 103.9 102.9 102.42 102.56 104.44 104.2 104.9 103.7
06/09/2020 21:03:29 101.79 101.84 104.34 103.6 103.9 102.9 102.66 102.85 104.44 104.2 104.8 103.7
06/09/2020 21:03:30 102.09 102.12 104.34 103.6 103.9 102.9 102.69 102.96 104.44 104.2 104.8 103.7
06/09/2020 21:03:31 97.68 101.75 104.34 103.6 103.9 102.9 99.34 102.48 104.44 104.2 104.8 103.7
06/09/2020 21:03:32 101.94 101.11 104.34 103.6 103.9 102.9 103.42 102.65 104.44 104.2 104.8 103.7
06/09/2020 21:03:33 101.43 101.37 104.31 103.6 103.9 102.9 102.72 102.91 104.38 104.2 104.8 103.7
06/09/2020 21:03:34 101.28 101.89 103.71 103.6 103.9 102.9 102.85 102.97 103.96 104.2 104.8 103.7
06/09/2020 21:03:35 102.54 102.42 103.71 103.6 103.9 102.9 103.84 103.72 103.96 104.2 104.8 103.7
06/09/2020 21:03:36 101.53 102.66 103.71 103.6 103.9 102.9 102.23 103.87 103.96 104.2 104.8 103.7
06/09/2020 21:03:37 101.23 101.86 103.71 103.6 103.9 102.9 102.24 102.77 103.96 104.2 104.8 103.7
06/09/2020 21:03:38 99.99 101.46 103.71 103.5 103.9 102.9 102.42 102.62 103.96 104.1 104.8 103.7
06/09/2020 21:03:39 101.25 101.18 103.71 103.5 103.9 102.9 103.07 102.97 103.96 104.1 104.8 103.7
06/09/2020 21:03:40 101.95 101.67 103.71 103.5 103.9 102.9 103.35 103.3 103.96 104.1 104.8 103.7
06/09/2020 21:03:41 99.99 101.77 103.71 103.5 103.9 102.9 101.14 103.42 103.96 104.1 104.8 103.7
06/09/2020 21:03:42 99.98 100.56 103.71 103.5 103.9 102.9 101.34 101.96 103.96 104.1 104.8 103.7
06/09/2020 21:03:43 101.66 101.38 103.71 103.5 103.9 102.9 102.84 102.53 103.96 104.1 104.8 103.7
06/09/2020 21:03:44 104.36 103.54 103.71 103.5 103.9 102.9 104.66 104.07 104.07 104.1 104.8 103.7
06/09/2020 21:03:45 101.17 103.47 103.71 103.5 103.9 102.9 102.28 104.07 104.07 104.1 104.8 103.7
06/09/2020 21:03:46 99.36 102.11 103.71 103.5 103.9 102.9 100.27 102.94 104.07 104.1 104.8 103.7
06/09/2020 21:03:47 100.67 100.75 103.54 103.5 103.8 102.9 101.67 101.63 104.07 104.1 104.8 103.7
06/09/2020 21:03:48 102.82 102.33 103.54 103.5 103.8 102.9 103.83 103.25 104.07 104.1 104.8 103.7
06/09/2020 21:03:49 102.51 102.78 103.54 103.4 103.8 102.9 102.84 103.31 104.07 104.1 104.8 103.7
06/09/2020 21:03:50 101.28 102.31 103.54 103.4 103.8 102.9 103.2 103.3 104.07 104.1 104.8 103.7
06/09/2020 21:03:51 100.97 102.06 103.54 103.4 103.8 102.9 103 103.38 104.07 104.1 104.8 103.7
06/09/2020 21:03:52 99.54 101.18 103.54 103.4 103.8 102.9 101.63 102.95 104.07 104.1 104.8 103.7
06/09/2020 21:03:53 100.77 100.69 103.54 103.4 103.8 102.9 102.19 102.45 104.07 104.1 104.8 103.7
06/09/2020 21:03:54 101.23 101.21 103.54 103.4 103.8 102.9 102.24 102.42 104.07 104 104.8 103.7
06/09/2020 21:03:55 101.77 101.69 103.54 103.4 103.8 102.9 103.18 103.02 104.07 104 104.8 103.7
06/09/2020 21:03:56 100.86 101.7 103.54 103.4 103.8 103 101.75 102.98 104.07 104 104.8 103.7
06/09/2020 21:03:57 101.73 102.05 103.54 103.4 103.8 103 102.84 103.13 104.07 104 104.8 103.7
06/09/2020 21:03:58 99.42 101.46 103.54 103.3 103.8 103 100.04 102.47 104.07 104 104.7 103.7
06/09/2020 21:03:59 103.49 102.75 103.54 103.3 103.8 103 103.41 102.9 104.07 104 104.7 103.7
06/09/2020 21:04:00 102.57 103.08 103.54 103.3 103.8 103 103.5 103.29 104.07 104 104.7 103.7
06/09/2020 21:04:01 101.87 102.74 103.54 103.3 103.8 103 103.47 103.5 104.07 104 104.7 103.8
06/09/2020 21:04:02 101.77 102.96 103.54 103.3 103.8 103 102.77 104 104.07 104 104.7 103.8
06/09/2020 21:04:03 99.59 101.54 103.54 103.3 103.8 103 100.86 102.78 104.07 103.9 104.7 103.8
06/09/2020 21:04:04 102.21 101.88 103.54 103.2 103.8 103 103.7 103.24 104.07 103.9 104.7 103.8
06/09/2020 21:04:05 102.56 102.36 103.54 103.2 103.8 103 103.57 103.51 104.07 103.9 104.7 103.8
06/09/2020 21:04:06 100.43 102.35 103.54 103.2 103.8 103 102.55 103.52 104.07 103.9 104.7 103.8
06/09/2020 21:04:07 100.75 101.08 103.54 103.2 103.8 103 103.32 103.38 104.07 103.9 104.7 103.8
06/09/2020 21:04:08 100.43 101.02 103.54 103.2 103.8 103 101.23 103.05 104.07 103.9 104.7 103.8
06/09/2020 21:04:09 102 101.71 103.54 103.1 103.8 103 102.69 102.6 104.07 103.9 104.7 103.8
06/09/2020 21:04:10 103.43 103 103.54 103.1 103.8 103 104.36 103.82 104.07 103.9 104.7 103.8
06/09/2020 21:04:11 105.61 105.14 105.14 103.1 103.8 103 106.11 105.63 105.63 103.9 104.7 103.8
06/09/2020 21:04:12 100.87 105.15 105.15 103.1 103.8 103 101.57 105.62 105.63 103.8 104.7 103.8
06/09/2020 21:04:13 99.6 102.88 105.15 103 103.8 103 100.57 103.49 105.63 103.8 104.7 103.8
06/09/2020 21:04:14 101.75 101.7 105.15 103 103.8 103 102.82 102.62 105.63 103.8 104.7 103.8
06/09/2020 21:04:15 100.63 101.68 105.15 103 103.8 103 102.59 102.74 105.63 103.7 104.7 103.8
06/09/2020 21:04:16 102.79 102.35 105.15 103 103.8 103 103.71 103.44 105.63 103.7 104.7 103.8
06/09/2020 21:04:17 103.48 103.4 105.15 103 103.8 103 103.7 103.95 105.63 103.7 104.7 103.8
06/09/2020 21:04:18 100.56 102.91 105.15 102.9 103.8 103 101.12 103.49 105.63 103.7 104.7 103.8
06/09/2020 21:04:19 101.27 101.48 105.15 102.9 103.8 103 102 102.12 105.63 103.7 104.7 103.8
06/09/2020 21:04:20 102.37 102.2 105.15 102.9 103.8 103 103.82 103.31 105.63 103.7 104.7 103.8
06/09/2020 21:04:21 103.67 103.07 105.15 102.9 103.8 103 104.5 104.02 105.63 103.7 104.7 103.8
06/09/2020 21:04:22 105.51 105.34 105.34 102.9 103.8 103 105.5 105.59 105.63 103.7 104.7 103.8
06/09/2020 21:04:23 101.3 104.29 105.34 102.9 103.8 103 102.29 104.62 105.63 103.7 104.7 103.8
06/09/2020 21:04:24 102.33 102.93 105.34 102.9 103.7 103 102.87 103.43 105.63 103.7 104.7 103.8
06/09/2020 21:04:25 102.3 102.73 105.34 102.9 103.7 103 103.34 103.38 105.63 103.7 104.7 103.8
06/09/2020 21:04:26 103.27 103.12 105.34 102.9 103.7 103 104.72 104.19 105.63 103.7 104.7 103.8
06/09/2020 21:04:27 102.69 103.6 105.34 102.9 103.7 103 103.36 104.55 105.63 103.7 104.7 103.8
06/09/2020 21:04:28 101.24 102.68 105.34 102.9 103.7 103 102.67 103.9 105.63 103.7 104.7 103.8
06/09/2020 21:04:29 101.51 101.92 105.34 102.9 103.7 103 102.01 102.99 105.63 103.7 104.7 103.8
06/09/2020 21:04:30 103.61 103.04 105.34 102.9 103.7 103 104.37 103.79 105.63 103.7 104.7 103.8
06/09/2020 21:04:31 103.8 103.69 105.34 102.9 103.7 103 104.58 104.43 105.63 103.7 104.7 103.8
06/09/2020 21:04:32 102.92 103.56 105.34 102.9 103.7 103 104.54 104.72 105.63 103.7 104.7 103.8
06/09/2020 21:04:33 99.21 103.1 105.34 102.8 103.7 103 100.76 104.39 105.63 103.6 104.7 103.8
06/09/2020 21:04:34 100.06 100.96 105.34 102.8 103.7 103 101.14 102.4 105.63 103.6 104.7 103.8
06/09/2020 21:04:35 101.27 101.16 105.34 102.8 103.7 103 103.39 103.07 105.63 103.6 104.7 103.8
06/09/2020 21:04:36 101.82 101.81 105.34 102.8 103.7 103 103.15 103.22 105.63 103.6 104.7 103.8
06/09/2020 21:04:37 102.1 102.03 105.34 102.8 103.7 103 104.04 103.75 105.63 103.6 104.7 103.8
06/09/2020 21:04:38 102.56 102.57 105.34 102.8 103.7 103 103.51 103.86 105.63 103.6 104.7 103.8
06/09/2020 21:04:39 103.77 103.54 105.34 102.8 103.7 103 104.4 104.48 105.63 103.6 104.7 103.8
06/09/2020 21:04:40 102.06 103.33 105.34 102.8 103.7 103 102.48 104.18 105.63 103.6 104.7 103.8
06/09/2020 21:04:41 101.99 102.63 105.34 102.7 103.7 103 102.11 103.03 105.62 103.6 104.7 103.8
06/09/2020 21:04:42 100.81 102.07 105.34 102.7 103.7 103 101.26 102.49 105.59 103.5 104.7 103.8
06/09/2020 21:04:43 100.55 101.34 105.34 102.7 103.7 103 100.88 101.75 105.59 103.5 104.7 103.8
06/09/2020 21:04:44 103.43 102.82 105.34 102.7 103.7 103 103.33 102.84 105.59 103.5 104.7 103.8
06/09/2020 21:04:45 101.39 102.38 105.34 102.7 103.7 103 102.03 102.56 105.59 103.5 104.7 103.8
06/09/2020 21:04:46 103.25 102.98 105.34 102.7 103.7 103 103.02 102.85 105.59 103.5 104.6 103.8
06/09/2020 21:04:47 102.56 103.03 105.34 102.7 103.7 103 102.5 102.99 105.59 103.5 104.6 103.8
06/09/2020 21:04:48 100.85 102.48 105.34 102.7 103.7 103 100.88 102.5 105.59 103.5 104.6 103.8
06/09/2020 21:04:49 102.57 102.44 105.34 102.7 103.7 103 102.98 102.74 105.59 103.5 104.6 103.8
06/09/2020 21:04:50 105.01 104.16 105.34 102.7 103.7 103 105.16 104.37 105.59 103.5 104.7 103.8
06/09/2020 21:04:51 102.78 104.33 105.34 102.7 103.7 103 102.96 104.55 105.59 103.5 104.6 103.8
06/09/2020 21:04:52 100.62 103.08 104.33 102.7 103.7 103 101.07 103.31 104.72 103.5 104.6 103.8
06/09/2020 21:04:53 100.87 101.88 104.33 102.7 103.7 103 100.61 102.01 104.72 103.4 104.6 103.8
06/09/2020 21:04:54 99.95 101.12 104.33 102.6 103.7 103 100.89 101.13 104.72 103.4 104.6 103.8
06/09/2020 21:04:55 100.38 100.7 104.33 102.6 103.7 103 101.19 101.55 104.72 103.4 104.6 103.8
06/09/2020 21:04:56 102.36 101.92 104.33 102.6 103.7 103 102.65 102.27 104.72 103.4 104.6 103.8
06/09/2020 21:04:57 100.03 101.83 104.33 102.6 103.7 103 100.92 102.14 104.72 103.4 104.6 103.8
06/09/2020 21:04:58 100.81 101.12 104.33 102.6 103.7 103 100.81 101.36 104.72 103.4 104.6 103.8
06/09/2020 21:04:59 99.14 100.79 104.33 102.6 103.7 103 99.19 101.01 104.72 103.3 104.6 103.8
06/09/2020 21:05:00 101.01 100.8 104.33 102.6 103.7 103 100.72 100.64 104.72 103.3 104.6 103.8
06/09/2020 21:05:01 102.77 102.14 104.33 102.5 103.7 103 104.22 103.24 104.72 103.3 104.6 103.8
06/09/2020 21:05:02 102.56 102.79 104.33 102.5 103.7 103 104.37 104.39 104.55 103.3 104.6 103.8
06/09/2020 21:05:03 101.22 102.58 104.33 102.5 103.7 103 103 103.94 104.55 103.3 104.6 103.8
06/09/2020 21:05:04 100.27 101.48 104.33 102.5 103.7 103 102.87 103.65 104.55 103.3 104.6 103.8
06/09/2020 21:05:05 102.69 102.46 104.33 102.5 103.7 103 102.93 103.68 104.55 103.3 104.6 103.8
06/09/2020 21:05:06 102.41 102.44 104.33 102.5 103.7 103 103.91 103.79 104.55 103.3 104.6 103.8
06/09/2020 21:05:07 102.9 102.67 104.33 102.5 103.7 103 104.43 104.19 104.55 103.3 104.6 103.8
06/09/2020 21:05:08 102.66 102.89 104.33 102.4 103.7 103 103.69 104.21 104.55 103.2 104.6 103.8
06/09/2020 21:05:09 102.85 103.05 104.33 102.4 103.7 103 103.91 104.13 104.55 103.2 104.6 103.8
06/09/2020 21:05:10 103.53 103.58 104.33 102.4 103.7 103 105.3 105.29 105.29 103.2 104.6 103.8
06/09/2020 21:05:11 101.9 103.1 104.33 102.4 103.7 103 102.82 104.58 105.29 103.2 104.6 103.8
06/09/2020 21:05:12 103.29 103.15 104.33 102.4 103.7 103 104.03 104 105.29 103.2 104.6 103.8
06/09/2020 21:05:13 102.87 103.1 104.33 102.4 103.7 103 103.63 103.84 105.29 103.2 104.6 103.8
06/09/2020 21:05:14 104.13 103.79 104.33 102.4 103.6 103 106.04 105.66 105.66 103.2 104.6 103.8
06/09/2020 21:05:15 102.45 103.65 104.33 102.4 103.6 103 103.02 105.69 105.69 103.2 104.6 103.8
06/09/2020 21:05:16 101.83 102.74 104.33 102.4 103.6 103 102.87 103.99 105.69 103.2 104.6 103.8
06/09/2020 21:05:17 102.99 102.98 104.33 102.4 103.6 103 104.48 104.25 105.69 103.2 104.6 103.8
06/09/2020 21:05:18 104.34 104.03 104.33 102.4 103.6 103 104.54 104.61 105.69 103.2 104.6 103.8
06/09/2020 21:05:19 99.93 103.96 104.33 102.4 103.6 103 101.73 104.51 105.69 103.2 104.6 103.8
06/09/2020 21:05:20 104.56 104.13 104.33 102.4 103.6 103 105.55 105.06 105.69 103.2 104.6 103.8
06/09/2020 21:05:21 100.97 103.78 104.13 102.4 103.6 103 101.48 104.71 105.69 103.2 104.5 103.8
06/09/2020 21:05:22 101.57 102.21 104.13 102.4 103.6 103 102.49 102.94 105.69 103.2 104.5 103.8
06/09/2020 21:05:23 102.57 102.38 104.13 102.4 103.6 103 103.34 103.13 105.69 103.2 104.5 103.8
06/09/2020 21:05:24 102.51 102.52 104.13 102.4 103.6 103 104 103.74 105.69 103.2 104.5 103.8
06/09/2020 21:05:25 101.69 102.77 104.13 102.4 103.6 103 103.2 103.81 105.69 103.2 104.5 103.8
06/09/2020 21:05:26 102.28 102.5 104.13 102.4 103.6 103 102.77 103.41 105.69 103.2 104.5 103.8
06/09/2020 21:05:27 103.07 102.72 104.13 102.4 103.6 103 103.5 103.3 105.69 103.2 104.5 103.8
06/09/2020 21:05:28 103.51 103.29 104.13 102.4 103.6 103 103.69 103.58 105.69 103.1 104.5 103.8
06/09/2020 21:05:29 107.53 107.24 107.24 102.4 103.6 103 106.72 106.3 106.3 103.2 104.5 103.8
06/09/2020 21:05:30 102.86 105.63 107.24 102.4 103.6 103 104.13 105.26 106.3 103.2 104.5 103.8
06/09/2020 21:05:31 102.18 104.06 107.24 102.4 103.6 103 102.5 104.53 106.3 103.2 104.5 103.8
06/09/2020 21:05:32 103.74 103.71 107.24 102.4 103.6 103 104.13 103.96 106.3 103.2 104.5 103.8
06/09/2020 21:05:33 101.95 103.57 107.24 102.4 103.6 103 102.99 103.94 106.3 103.1 104.5 103.8
06/09/2020 21:05:34 102.85 103.01 107.24 102.4 103.6 103 104.15 104.01 106.3 103.1 104.5 103.8
06/09/2020 21:05:35 102.77 102.95 107.24 102.4 103.6 103 103.98 104.1 106.3 103.1 104.5 103.8
06/09/2020 21:05:36 102.05 103.01 107.24 102.4 103.6 103 102.91 104.07 106.3 103.1 104.5 103.8
06/09/2020 21:05:37 101.41 102.36 107.24 102.3 103.6 103 102.45 103.33 106.3 103.1 104.5 103.8
06/09/2020 21:05:38 101.17 102.18 107.24 102.3 103.6 103 102.65 103.11 106.3 103.1 104.5 103.8
06/09/2020 21:05:39 103.05 102.59 107.24 102.3 103.6 103 104.65 104.1 106.3 103.1 104.5 103.8
06/09/2020 21:05:40 103.83 103.53 107.24 102.3 103.6 103 104.86 104.7 106.3 103.1 104.5 103.8
06/09/2020 21:05:41 101.16 103.5 107.24 102.3 103.6 103 102.96 104.68 106.3 103.1 104.5 103.8
06/09/2020 21:05:42 101.54 102.4 107.24 102.3 103.6 103 102.08 103.84 106.3 103.1 104.5 103.8
06/09/2020 21:05:43 99.98 101.73 107.24 102.3 103.6 103 100.11 102.67 106.3 103.1 104.5 103.8
06/09/2020 21:05:44 102.44 102.15 107.24 102.3 103.6 103 103.68 103.14 106.3 103.1 104.5 103.8
06/09/2020 21:05:45 102.11 102.14 107.24 102.3 103.5 103 103.88 103.69 106.3 103.1 104.5 103.8
06/09/2020 21:05:46 102.83 102.95 107.24 102.3 103.5 103 103.81 104.13 106.3 103.1 104.5 103.8
06/09/2020 21:05:47 100.15 103.01 107.24 102.3 103.5 103 100.8 103.91 106.3 103 104.5 103.8
06/09/2020 21:05:48 100.82 101.25 107.24 102.3 103.5 103 101.79 102.14 106.3 103 104.4 103.8
06/09/2020 21:05:49 103.53 102.88 107.24 102.3 103.5 103 104.05 103.47 106.3 103 104.4 103.8
06/09/2020 21:05:50 100.83 102.54 107.24 102.2 103.5 103 102.65 103.15 106.3 103 104.4 103.8
06/09/2020 21:05:51 100.17 101.57 107.24 102.2 103.5 103 102.81 103.06 106.3 103 104.4 103.8
06/09/2020 21:05:52 99.98 100.98 107.24 102.2 103.5 103 101.52 103.22 106.3 103 104.4 103.8
06/09/2020 21:05:53 100.28 100.81 107.24 102.2 103.5 103 101.25 102.14 106.3 103 104.4 103.8
06/09/2020 21:05:54 102.48 101.97 107.24 102.2 103.5 103 103.32 102.91 106.3 103 104.4 103.8
06/09/2020 21:05:55 102.86 102.57 107.24 102.1 103.5 103 103.93 103.61 106.3 102.9 104.4 103.8
06/09/2020 21:05:56 103.71 103.51 107.24 102.1 103.5 103 103.9 104.05 106.3 102.9 104.4 103.8
06/09/2020 21:05:57 99.89 103.28 107.24 102.1 103.5 103 101.07 103.71 106.3 102.9 104.4 103.8
06/09/2020 21:05:58 101.47 101.69 107.24 102.1 103.5 103 101.24 102.23 106.3 102.9 104.4 103.8
06/09/2020 21:05:59 102.09 102.02 105.63 102 103.5 103 103.16 102.8 105.26 102.9 104.4 103.8
06/09/2020 21:06:00 101.66 102.12 104.06 102 103.5 103 103.05 103.09 104.7 102.9 104.4 103.8
06/09/2020 21:06:01 102.26 102.22 103.71 102 103.5 103 103.24 103.21 104.7 102.9 104.4 103.8
06/09/2020 21:06:02 101.5 102.39 103.57 102 103.5 103 102.44 103.3 104.7 102.9 104.4 103.8
06/09/2020 21:06:03 100.32 101.64 103.53 102 103.5 103 102.25 102.74 104.7 102.8 104.4 103.8
06/09/2020 21:06:04 102.3 102.06 103.53 102 103.5 103 103.63 103.52 104.7 102.8 104.4 103.8
06/09/2020 21:06:05 102.42 102.41 103.53 102 103.5 103 103.52 103.64 104.7 102.8 104.4 103.8
06/09/2020 21:06:06 105.12 104.57 104.57 102 103.5 103 105.6 105.17 105.17 102.8 104.4 103.8
06/09/2020 21:06:07 101.02 104.59 104.59 102 103.5 103 102.25 105.17 105.17 102.8 104.4 103.8
06/09/2020 21:06:08 107.47 107.03 107.03 102 103.5 103.1 107.49 107.17 107.17 102.8 104.4 103.8
06/09/2020 21:06:09 102.51 106.47 107.03 102 103.5 103.1 103.67 106.62 107.17 102.8 104.4 103.9
06/09/2020 21:06:10 103.67 104.42 107.03 102 103.5 103.1 104.72 105.2 107.17 102.8 104.4 103.9
06/09/2020 21:06:11 104.5 104.73 107.03 102 103.5 103.1 104.86 105.17 107.17 102.8 104.4 103.9
06/09/2020 21:06:12 104.01 104.77 107.03 102 103.5 103.1 104.74 105.31 107.17 102.8 104.4 103.9
06/09/2020 21:06:13 100.71 104.27 107.03 101.9 103.5 103.1 100.86 104.9 107.17 102.8 104.4 103.9
06/09/2020 21:06:14 103.7 103.63 107.03 102 103.5 103.1 104.24 103.92 107.17 102.8 104.4 103.9
06/09/2020 21:06:15 101.21 103 107.03 102 103.5 103.1 103.73 103.84 107.17 102.8 104.4 103.9
06/09/2020 21:06:16 102.67 102.69 107.03 102 103.5 103.1 103.28 103.72 107.17 102.8 104.4 103.9
06/09/2020 21:06:17 99.1 102.43 107.03 102 103.5 103.1 101.15 103.45 107.17 102.8 104.4 103.9
06/09/2020 21:06:18 99.67 100.69 107.03 101.9 103.5 103.1 101.24 101.95 107.17 102.8 104.4 103.9
06/09/2020 21:06:19 100.35 100.53 107.03 101.9 103.5 103.1 101.77 102.12 107.17 102.8 104.4 103.9
06/09/2020 21:06:20 102.01 101.53 107.03 101.9 103.5 103.1 103.25 102.88 107.17 102.8 104.4 103.9
06/09/2020 21:06:21 101.36 101.61 107.03 101.9 103.5 103.1 103.09 103.11 107.17 102.8 104.4 103.9
06/09/2020 21:06:22 103.89 103.45 107.03 101.9 103.5 103.1 104.24 104.01 107.17 102.8 104.4 103.9
06/09/2020 21:06:23 103.58 104.04 107.03 101.9 103.5 103.1 104.19 104.38 107.17 102.8 104.4 103.9
06/09/2020 21:06:24 102.64 103.25 107.03 101.9 103.5 103.1 103.34 103.96 107.17 102.8 104.4 103.9
06/09/2020 21:06:25 102.1 102.99 107.03 101.9 103.5 103.1 102.18 103.61 107.17 102.8 104.4 103.9
06/09/2020 21:06:26 100.26 102.34 107.03 101.9 103.5 103.1 100.87 102.66 107.17 102.8 104.4 103.9
06/09/2020 21:06:27 102.88 102.68 107.03 101.9 103.5 103.1 102.76 102.72 107.17 102.8 104.4 103.9
06/09/2020 21:06:28 100.76 102.36 107.03 101.9 103.5 103.1 101.21 102.33 107.17 102.8 104.4 103.9
06/09/2020 21:06:29 100.18 101.47 107.03 101.9 103.5 103.1 100.6 101.75 107.17 102.8 104.4 103.9
06/09/2020 21:06:30 101.17 101.1 107.03 101.9 103.5 103.1 101.91 101.63 107.17 102.8 104.4 103.9
06/09/2020 21:06:31 101.45 101.53 107.03 101.9 103.5 103.1 101.6 101.77 107.17 102.8 104.4 103.9
06/09/2020 21:06:32 101.53 101.74 107.03 101.9 103.5 103.1 101.79 101.85 107.17 102.8 104.3 103.9
06/09/2020 21:06:33 102.57 102.66 107.03 101.9 103.5 103.1 102.79 102.64 107.17 102.8 104.3 103.9
06/09/2020 21:06:34 102.71 102.67 107.03 101.9 103.5 103.1 102.42 102.55 107.17 102.8 104.3 103.9
06/09/2020 21:06:35 102.2 102.64 107.03 101.9 103.5 103.1 102.36 102.65 107.17 102.8 104.3 103.9
06/09/2020 21:06:36 101.8 102.45 107.03 102 103.5 103.1 102.27 102.47 107.17 102.8 104.3 103.9
06/09/2020 21:06:37 102.51 102.66 107.03 102 103.5 103.1 102.19 102.65 107.17 102.8 104.3 103.9
06/09/2020 21:06:38 100.08 102.15 106.47 102 103.5 103.1 99.75 102.11 106.62 102.8 104.3 103.9
06/09/2020 21:06:39 101.46 101.46 104.77 101.9 103.5 103.1 102.06 101.75 105.31 102.8 104.3 103.9
06/09/2020 21:06:40 101.2 101.46 104.77 101.9 103.4 103.1 102.22 102.23 105.31 102.8 104.3 103.9
06/09/2020 21:06:41 101.94 102.04 104.77 101.9 103.4 103.1 102.18 102.3 105.31 102.8 104.3 103.9
06/09/2020 21:06:42 101.18 101.82 104.27 101.9 103.4 103.1 101.12 102.32 104.9 102.8 104.3 103.9
06/09/2020 21:06:43 100.95 101.4 104.04 101.9 103.4 103.1 100.81 101.52 104.38 102.8 104.3 103.9
06/09/2020 21:06:44 100.84 101.24 104.04 101.9 103.4 103.1 101.39 101.53 104.38 102.8 104.3 103.9
06/09/2020 21:06:45 103.74 103.04 104.04 101.9 103.4 103.1 103.82 103.2 104.38 102.8 104.3 103.9
06/09/2020 21:06:46 101.69 103.32 104.04 101.9 103.4 103.1 101.92 103.45 104.38 102.8 104.3 103.9
06/09/2020 21:06:47 99.07 102 104.04 101.9 103.4 103.1 99.1 102.13 104.38 102.8 104.3 103.9
06/09/2020 21:06:48 98.19 100.06 104.04 101.9 103.4 103.1 99.71 100.26 104.38 102.8 104.3 103.9
06/09/2020 21:06:49 96.77 99.22 104.04 101.9 103.4 103.1 100.34 100.68 104.38 102.8 104.3 103.9
06/09/2020 21:06:50 100.51 99.7 104.04 101.9 103.4 103.1 101.91 101.35 104.38 102.8 104.3 103.9
06/09/2020 21:06:51 100.98 100.66 104.04 101.9 103.4 103.1 101.63 101.58 104.38 102.8 104.3 103.9
06/09/2020 21:06:52 104.09 103.4 104.04 101.9 103.4 103.1 103.95 103.5 104.38 102.8 104.3 103.9
06/09/2020 21:06:53 101.93 102.79 103.4 101.9 103.4 103.1 101.89 102.87 103.96 102.8 104.3 103.9
06/09/2020 21:06:54 103.07 103.1 103.4 101.9 103.4 103.1 102.99 103 103.61 102.8 104.3 103.9
06/09/2020 21:06:55 101.59 103.02 103.4 101.9 103.4 103.1 101.86 102.91 103.5 102.8 104.3 103.9
06/09/2020 21:06:56 101.91 102.37 103.4 101.9 103.4 103.1 102.24 102.58 103.5 102.8 104.3 103.9
06/09/2020 21:06:57 104 103.47 103.47 101.9 103.4 103.1 103.92 103.45 103.5 102.8 104.3 103.9
06/09/2020 21:06:58 103.03 103.48 103.48 101.9 103.4 103.1 103.12 103.56 103.56 102.8 104.3 103.9
06/09/2020 21:06:59 101.82 103.11 103.48 101.9 103.4 103.1 101.99 103.13 103.56 102.7 104.3 103.9
06/09/2020 21:07:00 102.08 102.77 103.48 101.9 103.4 103.1 102.25 102.83 103.56 102.7 104.2 103.9
06/09/2020 21:07:01 102.95 103.02 103.48 101.9 103.4 103.1 103.12 102.98 103.56 102.7 104.2 103.9
06/09/2020 21:07:02 104.25 103.94 103.94 101.9 103.4 103.1 104.41 104.03 104.03 102.7 104.2 103.9
06/09/2020 21:07:03 103.39 103.77 103.94 102 103.4 103.1 103.59 103.93 104.03 102.7 104.2 103.9
06/09/2020 21:07:04 101.67 103.71 103.94 102 103.4 103.1 101.57 103.87 104.03 102.7 104.2 103.9
06/09/2020 21:07:05 103.82 103.72 103.94 102 103.4 103.1 103.52 103.48 104.03 102.7 104.2 103.9
06/09/2020 21:07:06 101.47 103.67 103.94 102 103.4 103.1 102.17 103.43 104.03 102.7 104.2 103.9
06/09/2020 21:07:07 101.62 102.51 103.94 102 103.4 103.1 102.21 102.74 104.03 102.7 104.2 103.9
06/09/2020 21:07:08 102.4 102.46 103.94 102 103.4 103.1 102.13 102.5 104.03 102.7 104.2 103.9
06/09/2020 21:07:09 101.79 102.97 103.94 102 103.4 103.1 101.51 102.79 104.03 102.7 104.2 103.9
06/09/2020 21:07:10 101.41 102.25 103.94 102 103.4 103.1 101.17 102.04 104.03 102.7 104.2 103.9
06/09/2020 21:07:11 101.67 101.69 103.94 102 103.4 103.1 102.14 101.93 104.03 102.7 104.2 103.9
06/09/2020 21:07:12 102 102.2 103.94 102 103.4 103.1 102.53 102.61 104.03 102.7 104.2 103.9
06/09/2020 21:07:13 100.73 101.77 103.94 102 103.4 103.1 102.09 102.3 104.03 102.7 104.2 103.9
06/09/2020 21:07:14 100.87 101.31 103.94 102 103.4 103.1 101.14 102.19 104.03 102.7 104.2 103.9
06/09/2020 21:07:15 99.47 100.91 103.94 102 103.4 103.1 100.53 101.52 104.03 102.7 104.2 103.9
06/09/2020 21:07:16 102.35 101.69 103.94 102 103.4 103.1 103.66 103 104.03 102.7 104.2 103.9
06/09/2020 21:07:17 102.05 102.08 103.94 102 103.4 103.1 103.37 103.35 104.03 102.7 104.2 103.9
06/09/2020 21:07:18 102.11 102.39 103.94 102 103.4 103.1 102.92 103.39 104.03 102.7 104.2 103.9
06/09/2020 21:07:19 102.09 102.54 103.94 102 103.3 103.1 102.44 103.36 104.03 102.7 104.2 103.9
06/09/2020 21:07:20 102.91 102.86 103.94 101.9 103.3 103.1 103.1 103.18 104.03 102.7 104.2 103.9
06/09/2020 21:07:21 102.14 102.9 103.94 101.9 103.3 103.1 102.86 103.27 104.03 102.7 104.2 103.9
06/09/2020 21:07:22 103.62 103.31 103.94 101.9 103.3 103.1 104.43 104.11 104.11 102.7 104.2 103.9
06/09/2020 21:07:23 102.13 103.31 103.94 101.9 103.3 103.1 102.76 104.1 104.11 102.7 104.2 103.9
06/09/2020 21:07:24 103.27 103.15 103.94 101.9 103.3 103.1 103.53 103.71 104.11 102.7 104.2 103.9
06/09/2020 21:07:25 102.57 103.22 103.94 101.9 103.3 103.1 102.59 103.5 104.11 102.7 104.2 103.9
06/09/2020 21:07:26 102.39 103.03 103.94 101.9 103.3 103.1 103.51 103.37 104.11 102.7 104.2 103.9
06/09/2020 21:07:27 101.48 102.46 103.94 101.9 103.3 103.1 102.72 103.34 104.11 102.7 104.1 103.9
06/09/2020 21:07:28 103.6 103.16 103.94 101.9 103.3 103.1 104.1 103.85 104.11 102.7 104.1 103.9
06/09/2020 21:07:29 102.36 103.03 103.94 101.9 103.3 103.1 102.89 103.75 104.11 102.7 104.1 103.9
06/09/2020 21:07:30 99.31 102.51 103.94 101.9 103.3 103.1 99.92 103.03 104.11 102.7 104.1 103.9
06/09/2020 21:07:31 101.52 101.47 103.94 101.9 103.3 103.1 102.17 102.01 104.11 102.7 104.1 103.9
06/09/2020 21:07:32 99.9 101.11 103.77 101.9 103.3 103.1 101.76 101.97 104.11 102.7 104.1 103.9
06/09/2020 21:07:33 102.93 102.51 103.72 101.9 103.3 103.1 103.3 103.09 104.11 102.7 104.1 103.9
06/09/2020 21:07:34 103.01 103 103.72 101.9 103.3 103.1 103.21 103.39 104.11 102.7 104.1 103.9
06/09/2020 21:07:35 102.89 103.75 103.75 101.9 103.3 103.1 103.07 103.82 104.11 102.7 104.1 103.9
06/09/2020 21:07:36 101.44 102.44 103.75 101.9 103.3 103.1 102.92 103.06 104.11 102.7 104.1 103.9
06/09/2020 21:07:37 102.74 102.72 103.75 101.9 103.3 103.1 103.22 103.26 104.11 102.7 104.1 103.9
06/09/2020 21:07:38 103.03 102.96 103.75 102 103.3 103.1 103.84 103.69 104.11 102.8 104.1 103.9
06/09/2020 21:07:39 102.04 102.88 103.75 102 103.3 103.1 102.78 103.61 104.11 102.8 104.1 103.9
06/09/2020 21:07:40 102.29 102.79 103.75 102 103.3 103.1 102.57 103.37 104.11 102.8 104.1 103.9
06/09/2020 21:07:41 101.44 102.19 103.75 102 103.3 103.1 101.77 102.71 104.11 102.8 104.1 103.9
06/09/2020 21:07:42 100.95 101.8 103.75 102 103.3 103.1 102.25 102.44 104.11 102.8 104.1 103.9
06/09/2020 21:07:43 102.3 102.33 103.75 102 103.3 103.1 102.91 102.89 104.11 102.8 104.1 103.9
06/09/2020 21:07:44 100.92 101.74 103.75 102 103.3 103.1 101.7 102.56 104.11 102.8 104.1 103.9
06/09/2020 21:07:45 101.04 101.74 103.75 102 103.3 103.1 101.37 102.4 104.11 102.8 104.1 103.9
06/09/2020 21:07:46 101.79 101.49 103.75 102.1 103.3 103.1 102.37 102.1 104.11 102.8 104.1 103.9
06/09/2020 21:07:47 101.75 101.77 103.75 102.1 103.3 103.1 102.12 102.25 104.11 102.8 104.1 103.9
06/09/2020 21:07:48 101.95 102.34 103.75 102.1 103.3 103.1 103.57 103.25 104.11 102.9 104.1 103.9
06/09/2020 21:07:49 100.69 101.77 103.75 102.1 103.3 103.1 101.92 103.06 104.11 102.9 104.1 103.9
06/09/2020 21:07:50 102.29 102.05 103.75 102.1 103.3 103.1 102.67 102.88 104.11 102.9 104.1 103.9
06/09/2020 21:07:51 104.29 103.63 103.75 102.1 103.3 103.1 104.06 103.62 104.11 102.9 104.1 103.9
06/09/2020 21:07:52 102.46 103.5 103.75 102.1 103.3 103.1 103.9 104.07 104.1 102.9 104.1 103.9
06/09/2020 21:07:53 103.44 103.72 103.75 102.1 103.3 103.1 103.6 104.06 104.07 102.9 104.1 103.9
06/09/2020 21:07:54 101.01 103.73 103.75 102.1 103.3 103.1 102.2 104.16 104.16 102.9 104.1 103.9
06/09/2020 21:07:55 101.41 102.17 103.75 102.1 103.3 103.1 101.92 102.92 104.16 102.9 104.1 103.9
06/09/2020 21:07:56 102.14 102.13 103.75 102.1 103.3 103.1 102.36 102.43 104.16 102.9 104.1 103.9
06/09/2020 21:07:57 101.56 102.11 103.75 102.1 103.3 103.1 102.66 102.78 104.16 102.9 104.1 103.9
06/09/2020 21:07:58 106.45 105.67 105.67 102.2 103.3 103.1 108.24 107.33 107.33 102.9 104.1 103.9
06/09/2020 21:07:59 102.08 105.25 105.67 102.2 103.3 103.1 102.95 106.84 107.33 102.9 104.1 103.9
06/09/2020 21:08:00 102.67 103.84 105.67 102.2 103.3 103.1 103.04 104.89 107.33 102.9 104.1 103.9
06/09/2020 21:08:01 100.18 102.86 105.67 102.1 103.3 103.1 100.58 103.63 107.33 102.9 104.1 103.9
06/09/2020 21:08:02 101.68 101.8 105.67 102.1 103.3 103.1 102.98 102.99 107.33 102.9 104.1 103.9
06/09/2020 21:08:03 101.9 102.02 105.67 102.1 103.3 103.1 102.96 103.08 107.33 102.9 104.1 103.9
06/09/2020 21:08:04 101.1 101.98 105.67 102.1 103.3 103.1 102.19 103.01 107.33 102.9 104.1 103.9
06/09/2020 21:08:05 103.59 103.39 105.67 102.1 103.3 103.1 104.04 104.06 107.33 102.9 104.1 103.9
06/09/2020 21:08:06 102.03 102.53 105.67 102.1 103.3 103.1 101.85 103.05 107.33 102.9 104.1 103.9
06/09/2020 21:08:07 101.79 102.18 105.67 102.1 103.3 103.1 102.09 102.38 107.33 102.9 104.1 103.9
06/09/2020 21:08:08 101.23 102.4 105.67 102.1 103.3 103.1 102.69 103.01 107.33 102.9 104.1 103.9
06/09/2020 21:08:09 102.13 102.09 105.67 102.1 103.3 103.1 102.15 102.45 107.33 102.9 104.1 103.9
06/09/2020 21:08:10 101.56 101.94 105.67 102.1 103.3 103.1 102.21 102.34 107.33 102.9 104.1 103.9
06/09/2020 21:08:11 103.67 103.43 105.67 102.2 103.3 103.1 103.51 103.45 107.33 102.9 104.1 103.9
06/09/2020 21:08:12 104.34 104.01 105.67 102.2 103.3 103.1 104.22 103.96 107.33 102.9 104.1 103.9
06/09/2020 21:08:13 103.92 104.22 105.67 102.2 103.3 103.1 103.86 104.08 107.33 103 104.1 103.9
06/09/2020 21:08:14 105.25 104.98 105.67 102.2 103.3 103.1 105.21 104.94 107.33 103 104.1 103.9
06/09/2020 21:08:15 103.57 104.96 105.67 102.2 103.3 103.1 103.37 104.91 107.33 103 104.1 103.9
06/09/2020 21:08:16 104 104.34 105.67 102.2 103.3 103.1 103.68 104.18 107.33 103 104.1 103.9
06/09/2020 21:08:17 103.56 104.54 105.67 102.2 103.3 103.1 103.19 104.25 107.33 103 104.1 103.9
06/09/2020 21:08:18 102.68 104.34 105.67 102.2 103.3 103.1 102.87 104.07 107.33 103 104.1 103.9
06/09/2020 21:08:19 101.49 102.91 105.67 102.2 103.3 103.1 101.53 102.85 107.33 103 104.1 103.9
06/09/2020 21:08:20 101.51 102.82 105.67 102.2 103.3 103.1 101.86 102.7 107.33 103 104.1 103.9
06/09/2020 21:08:21 101.93 102.2 105.67 102.2 103.3 103.1 101.95 102.22 107.33 103 104.1 103.9
06/09/2020 21:08:22 102.18 102.35 105.67 102.2 103.3 103.1 102.01 102.2 107.33 103 104.1 103.9
06/09/2020 21:08:23 104.34 104.02 105.67 102.2 103.3 103.1 104.16 103.84 107.33 103 104.1 103.9
06/09/2020 21:08:24 102.92 104.09 105.67 102.2 103.3 103.1 103.07 103.94 107.33 103 104.1 103.9
06/09/2020 21:08:25 102.59 103.53 105.67 102.2 103.3 103.1 103.25 103.81 107.33 103 104.1 103.9
06/09/2020 21:08:26 102.49 103.15 105.67 102.2 103.3 103.1 102.19 103.32 107.33 103 104.1 103.9
06/09/2020 21:08:27 101.57 102.43 105.67 102.2 103.3 103.1 101.33 102.4 107.33 103 104.1 103.9
06/09/2020 21:08:28 102.45 102.67 105.25 102.2 103.3 103.1 102.3 102.41 106.84 103 104.1 103.9
06/09/2020 21:08:29 103.24 103.08 104.98 102.2 103.3 103.1 103.67 103.27 104.94 103 104.1 103.9
06/09/2020 21:08:30 101.6 103.13 104.98 102.2 103.3 103.1 102.03 103.33 104.94 103 104.1 103.9
06/09/2020 21:08:31 100.52 102.38 104.98 102.3 103.3 103.1 101.29 102.71 104.94 103 104.1 103.9
06/09/2020 21:08:32 100.11 101.4 104.98 102.2 103.3 103.1 101.12 102.08 104.94 103 104.1 103.9
06/09/2020 21:08:33 100.45 100.79 104.98 102.2 103.3 103.1 101.52 101.73 104.94 103 104.1 103.9
06/09/2020 21:08:34 100.98 101.21 104.98 102.2 103.3 103.1 101.88 102.01 104.94 103 104.1 103.9
06/09/2020 21:08:35 98.88 100.95 104.98 102.2 103.3 103.1 100.92 101.96 104.94 103 104.1 103.9
06/09/2020 21:08:36 101.12 100.9 104.98 102.2 103.3 103.1 101.5 101.59 104.94 103 104 103.9
06/09/2020 21:08:37 100.23 100.97 104.98 102.2 103.3 103.1 100.86 101.62 104.94 103 104 103.9
06/09/2020 21:08:38 100.12 100.9 104.98 102.2 103.3 103.1 100.7 101.37 104.94 102.9 104 103.9
06/09/2020 21:08:39 100.25 100.38 104.98 102.2 103.3 103.1 101.23 101.16 104.94 102.9 104 103.9
06/09/2020 21:08:40 102.49 102.31 104.98 102.2 103.3 103.1 103.11 102.69 104.94 102.9 104 103.9
06/09/2020 21:08:41 101.35 101.59 104.98 102.2 103.3 103.1 102.09 102.28 104.94 102.9 104 103.9
06/09/2020 21:08:42 102.85 102.63 104.98 102.2 103.3 103.1 102.76 102.72 104.94 102.9 104 103.9
06/09/2020 21:08:43 100.65 102.39 104.98 102.2 103.3 103.2 101.06 102.55 104.94 102.9 104 103.9
06/09/2020 21:08:44 101.65 102.11 104.96 102.2 103.3 103.2 102.32 102.36 104.91 102.9 104 103.9
06/09/2020 21:08:45 101.28 101.55 104.54 102.2 103.3 103.2 102.86 102.54 104.25 102.9 104 103.9
06/09/2020 21:08:46 101.14 101.63 104.54 102.2 103.3 103.2 102.84 103.05 104.25 102.9 104 103.9
06/09/2020 21:08:47 99.61 101.01 104.34 102.2 103.3 103.2 99.76 102.55 104.07 102.9 104 103.9
06/09/2020 21:08:48 99.86 100.42 104.09 102.2 103.3 103.2 100.4 101.03 103.94 102.9 104 103.9
06/09/2020 21:08:49 101.71 101.19 104.09 102.2 103.3 103.2 103.14 102.55 103.94 102.9 104 103.9
06/09/2020 21:08:50 103.47 102.89 104.09 102.2 103.3 103.2 103.76 103.36 103.94 102.9 104 103.9
06/09/2020 21:08:51 104.22 104.3 104.3 102.2 103.3 103.2 104.02 104.22 104.22 102.9 104 103.9
06/09/2020 21:08:52 102.21 104.37 104.37 102.2 103.3 103.2 101.85 104.15 104.22 102.9 104 103.9
06/09/2020 21:08:53 101.44 102.61 104.37 102.2 103.3 103.2 102.21 102.49 104.22 102.9 104 103.9
06/09/2020 21:08:54 103.09 102.88 104.37 102.3 103.3 103.2 103.71 103.43 104.22 102.9 104 103.9
06/09/2020 21:08:55 104.49 104.16 104.37 102.3 103.3 103.2 104.58 104.33 104.33 102.9 104 103.9
06/09/2020 21:08:56 102.61 103.88 104.37 102.3 103.3 103.2 103.34 104.07 104.33 103 104 103.9
06/09/2020 21:08:57 100.56 103.1 104.37 102.3 103.3 103.2 101.58 103.62 104.33 102.9 104 103.9
06/09/2020 21:08:58 103.51 102.88 104.37 102.3 103.3 103.2 103.42 103.04 104.33 103 104 103.9
06/09/2020 21:08:59 101.62 102.91 104.37 102.3 103.3 103.2 103.4 103.52 104.33 103 104 103.9
06/09/2020 21:09:00 102.46 102.92 104.37 102.3 103.3 103.2 103.33 103.87 104.33 103 104 103.9
06/09/2020 21:09:01 103.57 103.52 104.37 102.3 103.3 103.2 104.46 104.43 104.43 103 104 103.9
06/09/2020 21:09:02 102.13 103.21 104.37 102.3 103.3 103.2 103.64 104.02 104.43 103 104 104
06/09/2020 21:09:03 99.61 102.41 104.37 102.3 103.3 103.2 100.29 103.84 104.43 103 103.9 104
06/09/2020 21:09:04 101.81 101.57 104.37 102.3 103.3 103.2 102.41 102.3 104.43 103 103.9 104
06/09/2020 21:09:05 101.26 101.63 104.37 102.3 103.3 103.2 102.76 102.76 104.43 103 103.9 104
06/09/2020 21:09:06 100.91 101.74 104.37 102.3 103.2 103.2 102.51 102.95 104.43 103 103.9 104
06/09/2020 21:09:07 101.64 101.52 104.37 102.3 103.2 103.2 102.67 102.93 104.43 103 103.9 104
06/09/2020 21:09:08 101.06 101.55 104.37 102.3 103.2 103.2 100.86 102.46 104.43 103 103.9 104
06/09/2020 21:09:09 101.27 101.63 104.37 102.3 103.2 103.2 102.66 102.53 104.43 103 103.9 104
06/09/2020 21:09:10 101.27 101.45 104.37 102.3 103.2 103.2 102.86 103.15 104.43 102.9 103.9 104
06/09/2020 21:09:11 104.1 103.3 104.37 102.3 103.2 103.2 104.74 104.25 104.43 102.9 103.9 104
06/09/2020 21:09:12 101.26 103 104.37 102.3 103.2 103.2 102 103.82 104.43 102.9 103.9 104
06/09/2020 21:09:13 100.39 102.06 104.37 102.3 103.2 103.2 100.52 102.74 104.43 102.9 103.9 104
06/09/2020 21:09:14 101.86 101.74 104.37 102.3 103.2 103.2 101.85 101.88 104.43 102.9 103.9 104
06/09/2020 21:09:15 100.85 102.05 104.37 102.3 103.2 103.2 100.99 102.08 104.43 102.9 103.9 104
06/09/2020 21:09:16 102.21 102.08 104.37 102.3 103.2 103.2 102.32 102.15 104.43 102.9 103.9 104
06/09/2020 21:09:17 103.48 103.22 104.37 102.3 103.2 103.2 103.47 103.12 104.43 102.9 103.9 104
06/09/2020 21:09:18 102.71 103.48 104.37 102.3 103.2 103.2 102.54 103.25 104.43 102.9 103.9 104
06/09/2020 21:09:19 102.46 102.92 104.37 102.3 103.2 103.2 102.11 102.65 104.43 102.9 103.9 104
06/09/2020 21:09:20 101.63 102.54 104.37 102.3 103.2 103.2 101.91 102.31 104.43 102.9 103.8 104
06/09/2020 21:09:21 101.79 102.08 104.37 102.3 103.2 103.2 101.98 102.18 104.43 102.9 103.8 104
06/09/2020 21:09:22 102.9 103.03 104.16 102.2 103.2 103.2 103.05 103.05 104.43 102.9 103.8 104
06/09/2020 21:09:23 106.45 105.6 105.6 102.3 103.2 103.2 105.93 105.2 105.2 102.9 103.8 104
06/09/2020 21:09:24 102.22 105.02 105.6 102.3 103.2 103.2 101.93 104.65 105.2 102.9 103.8 104
06/09/2020 21:09:25 103.12 103.73 105.6 102.3 103.2 103.2 103.04 103.51 105.2 102.9 103.8 104
06/09/2020 21:09:26 100.31 103.35 105.6 102.3 103.2 103.2 100.75 103.17 105.2 102.9 103.8 104
06/09/2020 21:09:27 101.62 102.55 105.6 102.3 103.2 103.2 101.84 102.53 105.2 102.9 103.8 104
06/09/2020 21:09:28 99.62 101.32 105.6 102.3 103.2 103.2 100.06 101.57 105.2 102.9 103.8 104
06/09/2020 21:09:29 101.64 101.28 105.6 102.3 103.2 103.2 101.49 101.25 105.2 102.9 103.8 104
06/09/2020 21:09:30 101.48 101.77 105.6 102.3 103.2 103.2 101.78 101.75 105.2 102.9 103.8 104
06/09/2020 21:09:31 99.96 101.16 105.6 102.2 103.2 103.2 100.58 101.5 105.2 102.9 103.8 104
06/09/2020 21:09:32 102.6 102.08 105.6 102.2 103.2 103.2 103.14 102.62 105.2 102.9 103.8 104
06/09/2020 21:09:33 102.27 102.37 105.6 102.2 103.2 103.2 101.76 102.5 105.2 102.9 103.8 104
06/09/2020 21:09:34 100.95 101.98 105.6 102.3 103.2 103.2 100.67 101.88 105.2 102.9 103.8 104
06/09/2020 21:09:35 101.14 101.71 105.6 102.3 103.2 103.2 100.88 101.47 105.2 102.9 103.8 104
06/09/2020 21:09:36 102.19 101.99 105.6 102.3 103.2 103.2 102.54 102.08 105.2 102.9 103.8 104
06/09/2020 21:09:37 99.87 101.98 105.6 102.2 103.2 103.2 100.41 102.07 105.2 102.8 103.8 104
06/09/2020 21:09:38 97.45 100.82 105.6 102.2 103.2 103.2 98.65 101.17 105.2 102.8 103.8 104
06/09/2020 21:09:39 88.41 98.67 105.6 102.2 103.1 103.2 92.85 99.42 105.2 102.8 103.8 104
06/09/2020 21:09:40 100.45 99.51 105.6 102.2 103.1 103.2 101.45 100.46 105.2 102.8 103.8 104
06/09/2020 21:09:41 98.96 99.51 105.6 102.2 103.1 103.2 101.06 100.95 105.2 102.8 103.8 104
06/09/2020 21:09:42 100.36 100.21 105.6 102.2 103.1 103.2 101.96 101.62 105.2 102.8 103.8 104
06/09/2020 21:09:43 98.7 100.1 105.6 102.2 103.1 103.2 99.49 101.62 105.2 102.8 103.8 104
06/09/2020 21:09:44 98.42 99.33 105.6 102.2 103.1 103.2 99.38 100.43 105.2 102.8 103.7 104
06/09/2020 21:09:45 98.11 99.23 105.6 102.2 103.1 103.2 99.66 100.48 105.2 102.8 103.7 104
06/09/2020 21:09:46 100.23 99.64 105.6 102.2 103.1 103.2 100.77 100.49 105.2 102.8 103.7 104
06/09/2020 21:09:47 101.31 101.12 105.6 102.2 103.1 103.2 101.77 101.61 105.2 102.8 103.7 104
06/09/2020 21:09:48 104.79 104.24 105.6 102.2 103.1 103.2 104.78 104.21 105.2 102.8 103.7 104
06/09/2020 21:09:49 100.74 103.01 105.6 102.2 103.1 103.2 101.58 103.23 105.2 102.8 103.7 104
06/09/2020 21:09:50 100.92 101.98 105.6 102.2 103.1 103.2 101.59 102.6 105.2 102.8 103.7 104
06/09/2020 21:09:51 100.5 101.13 105.6 102.2 103.1 103.2 101.34 101.77 105.2 102.8 103.7 104
06/09/2020 21:09:52 103.31 102.94 105.6 102.2 103.1 103.2 103.68 103.26 105.2 102.8 103.7 104
06/09/2020 21:09:53 100.66 102.46 105.02 102.2 103.1 103.2 101.1 102.96 104.65 102.8 103.7 104
06/09/2020 21:09:54 102.56 102.59 104.24 102.2 103.1 103.2 103.39 103.23 104.21 102.8 103.7 104
06/09/2020 21:09:55 102.05 102.56 104.24 102.2 103.1 103.2 102.53 103.21 104.21 102.8 103.7 104
06/09/2020 21:09:56 100.67 102.83 104.24 102.2 103.1 103.2 101.55 103.09 104.21 102.8 103.7 104
06/09/2020 21:09:57 100.66 101.6 104.24 102.2 103.1 103.2 100.86 101.97 104.21 102.8 103.7 104
06/09/2020 21:09:58 101.02 101.29 104.24 102.2 103.1 103.2 101.07 101.62 104.21 102.8 103.7 104
06/09/2020 21:09:59 101.73 101.68 104.24 102.2 103.1 103.2 101.53 101.56 104.21 102.8 103.7 104
06/09/2020 21:10:00 99.63 101.45 104.24 102.2 103.1 103.2 101.15 101.42 104.21 102.8 103.7 104
06/09/2020 21:10:01 100.43 100.69 104.24 102.2 103.1 103.2 101.06 101.32 104.21 102.8 103.7 104
06/09/2020 21:10:02 100.56 100.72 104.24 102.2 103.1 103.2 101.66 101.67 104.21 102.8 103.7 104
06/09/2020 21:10:03 101.05 100.95 104.24 102.2 103.1 103.2 102.19 101.99 104.21 102.8 103.7 104
06/09/2020 21:10:04 102.56 102.09 104.24 102.2 103.1 103.2 102.97 102.65 104.21 102.8 103.7 104
06/09/2020 21:10:05 101.1 101.93 104.24 102.2 103.1 103.2 102.12 102.72 104.21 102.8 103.7 104
06/09/2020 21:10:06 103.51 103.2 104.24 102.2 103.1 103.2 103.75 103.52 104.21 102.8 103.7 104
06/09/2020 21:10:07 98.58 103.03 104.24 102.2 103.1 103.2 99.9 103.45 104.21 102.8 103.7 104
06/09/2020 21:10:08 100.94 101.12 104.24 102.2 103.1 103.2 101.49 101.76 104.21 102.7 103.7 104
06/09/2020 21:10:09 101.18 101.82 104.24 102.1 103.1 103.2 103.83 103.71 104.21 102.7 103.7 104
06/09/2020 21:10:10 104.5 103.81 104.24 102.1 103.1 103.2 104.8 104.66 104.66 102.7 103.7 104
06/09/2020 21:10:11 105.95 105.82 105.82 102.2 103.1 103.2 105.76 105.84 105.84 102.8 103.7 104
06/09/2020 21:10:12 104.49 106.44 106.44 102.2 103.1 103.2 104.53 106.41 106.41 102.8 103.7 104
06/09/2020 21:10:13 101.23 104.52 106.44 102.2 103.1 103.2 102 104.6 106.41 102.8 103.7 104
06/09/2020 21:10:14 102.7 103.31 106.44 102.2 103.1 103.2 103.04 103.55 106.41 102.7 103.7 104
06/09/2020 21:10:15 103.88 103.72 106.44 102.2 103.1 103.2 104.12 104 106.41 102.7 103.7 104
06/09/2020 21:10:16 103.19 103.78 106.44 102.2 103.1 103.2 104.27 104.42 106.41 102.8 103.7 104
06/09/2020 21:10:17 99.97 103.3 106.44 102.2 103.1 103.2 101.19 104.08 106.41 102.7 103.7 104
06/09/2020 21:10:18 101.1 101.6 106.44 102.2 103.1 103.2 103.74 103.83 106.41 102.7 103.7 104
06/09/2020 21:10:19 101.26 101.72 106.44 102.2 103.1 103.2 101.84 103.82 106.41 102.7 103.7 104
06/09/2020 21:10:20 100.41 101.39 106.44 102.1 103.1 103.2 100.75 102.68 106.41 102.7 103.7 104
06/09/2020 21:10:21 100.97 101.07 106.44 102.1 103.1 103.2 101.37 101.61 106.41 102.7 103.7 104
06/09/2020 21:10:22 104.95 103.95 106.44 102.2 103.1 103.2 105.02 104.04 106.41 102.7 103.7 104
06/09/2020 21:10:23 100.46 103.87 106.44 102.2 103.1 103.2 101.38 104.1 106.41 102.7 103.7 104
06/09/2020 21:10:24 101.22 101.84 106.44 102.1 103.1 103.2 101.8 102.32 106.41 102.7 103.7 104
06/09/2020 21:10:25 99.71 101.62 106.44 102.1 103.1 103.2 100.77 102.23 106.41 102.7 103.7 104
06/09/2020 21:10:26 96.69 100.2 106.44 102.1 103.1 103.2 97.83 101.01 106.41 102.7 103.7 104
06/09/2020 21:10:27 98.35 98.48 106.44 102.1 103.1 103.2 98.68 99.26 106.41 102.7 103.7 104
06/09/2020 21:10:28 99.18 99.32 106.44 102.1 103.1 103.2 100.11 100.19 106.41 102.7 103.7 104
06/09/2020 21:10:29 100.81 100.46 106.44 102.1 103.1 103.2 101.87 101.32 106.41 102.7 103.7 104
06/09/2020 21:10:30 102.54 102.04 106.44 102.1 103.1 103.2 103.9 103.21 106.41 102.7 103.7 104
06/09/2020 21:10:31 102.08 102.32 106.44 102.1 103.1 103.2 103.4 103.53 106.41 102.7 103.7 104
06/09/2020 21:10:32 97.58 102.16 106.44 102 103 103.2 98.3 103.4 106.41 102.6 103.7 104
06/09/2020 21:10:33 96.67 99.8 106.44 102 103 103.2 97.47 100.89 106.41 102.6 103.7 104
06/09/2020 21:10:34 101.31 100.66 106.44 102 103 103.2 102.27 101.47 106.41 102.6 103.7 104
06/09/2020 21:10:35 99.96 100.76 106.44 102 103 103.2 101 101.57 106.41 102.6 103.7 104
06/09/2020 21:10:36 100.26 100.47 106.44 102 103 103.2 100.78 101.16 106.41 102.6 103.6 104
06/09/2020 21:10:37 100.62 100.89 106.44 102 103 103.2 101.25 101.46 106.41 102.6 103.6 104
06/09/2020 21:10:38 100.71 101.2 106.44 102 103 103.2 100.92 101.42 106.41 102.6 103.6 104
06/09/2020 21:10:39 102.99 102.37 106.44 102 103 103.2 103.56 102.87 106.41 102.6 103.6 104
06/09/2020 21:10:40 102.21 102.39 106.44 102 103 103.2 103.21 103.29 106.41 102.6 103.6 104
06/09/2020 21:10:41 100.93 102.35 106.44 102 103 103.2 102.25 103.39 106.41 102.6 103.6 104
06/09/2020 21:10:42 101.21 101.6 104.52 102 103 103.2 101.71 102.38 104.6 102.6 103.6 104
06/09/2020 21:10:43 99.89 101.33 103.95 102 103 103.2 100.43 102.08 104.42 102.6 103.6 104
06/09/2020 21:10:44 99 100.51 103.95 102 103 103.2 100.53 101.09 104.42 102.6 103.6 104
06/09/2020 21:10:45 103.56 102.65 103.95 102 103 103.2 103.46 102.77 104.42 102.6 103.6 104
06/09/2020 21:10:46 103.24 103.06 103.95 102 103 103.2 103.33 103.16 104.1 102.6 103.6 104
06/09/2020 21:10:47 105.67 105.07 105.07 102 103 103.2 105.54 104.98 104.98 102.6 103.6 104
06/09/2020 21:10:48 102.11 104.57 105.07 102 103 103.2 102.04 104.52 104.98 102.6 103.6 104
06/09/2020 21:10:49 100.88 103.25 105.07 102 103 103.2 101.44 103.15 104.98 102.6 103.6 104
06/09/2020 21:10:50 101.35 102.17 105.07 102 103 103.2 102.2 102.46 104.98 102.6 103.6 104
06/09/2020 21:10:51 103.54 103.03 105.07 102 103 103.2 103.62 103.26 104.98 102.6 103.6 104
06/09/2020 21:10:52 103.82 103.8 105.07 102.1 103 103.2 103.83 103.94 104.98 102.6 103.6 104
06/09/2020 21:10:53 101.52 103.26 105.07 102.1 103 103.2 101.75 103.37 104.98 102.6 103.6 104
06/09/2020 21:10:54 99.52 102.07 105.07 102 103 103.2 101.15 102.24 104.98 102.6 103.6 104
06/09/2020 21:10:55 100.9 100.93 105.07 102 103 103.2 102.1 102.06 104.98 102.6 103.6 104
06/09/2020 21:10:56 103.83 103.19 105.07 102 103 103.2 104.1 103.61 104.98 102.6 103.6 104
06/09/2020 21:10:57 104.92 104.45 105.07 102.1 103 103.2 105.19 104.62 104.98 102.6 103.6 104
06/09/2020 21:10:58 102.87 104.13 105.07 102.1 103 103.2 102.91 104.53 104.98 102.6 103.6 104
06/09/2020 21:10:59 99.22 103.36 105.07 102.1 103 103.2 99.94 103.57 104.98 102.6 103.6 104
06/09/2020 21:11:00 101.07 101.19 105.07 102.1 103 103.2 102.49 102.21 104.98 102.6 103.6 104
06/09/2020 21:11:01 103.36 102.79 105.07 102.1 103 103.2 103.47 103.13 104.98 102.6 103.6 104
06/09/2020 21:11:02 103.2 103.23 105.07 102.1 103 103.2 103.22 103.51 104.98 102.6 103.6 104
06/09/2020 21:11:03 101.99 103.06 105.07 102.1 103 103.2 102.05 103.18 104.98 102.6 103.6 104
06/09/2020 21:11:04 102.51 102.99 105.07 102.1 103 103.2 102.77 103.15 104.98 102.6 103.6 104
06/09/2020 21:11:05 105.08 105.01 105.07 102.1 103 103.2 104.52 104.49 104.98 102.6 103.6 104
06/09/2020 21:11:06 102.6 104.47 105.07 102.1 103 103.2 102.28 103.99 104.98 102.6 103.6 104
06/09/2020 21:11:07 103.36 104.32 105.07 102.1 103 103.2 103.19 103.76 104.98 102.6 103.6 104
06/09/2020 21:11:08 101.21 103.54 105.07 102 103 103.2 101.7 103.22 104.98 102.5 103.6 104
06/09/2020 21:11:09 103.56 103.35 105.07 102 103 103.2 103.66 103.47 104.98 102.5 103.6 104
06/09/2020 21:11:10 100.99 103.71 105.07 102 103 103.2 101.78 103.78 104.98 102.5 103.6 104
06/09/2020 21:11:11 100.41 102.16 105.07 102 103 103.2 100.8 102.44 104.98 102.5 103.6 104
06/09/2020 21:11:12 101.4 101.26 105.07 102 103 103.2 102.12 101.93 104.98 102.5 103.6 104
06/09/2020 21:11:13 100.51 101.23 105.07 102 103 103.2 101.02 101.81 104.98 102.5 103.6 104
06/09/2020 21:11:14 101.45 101.27 105.07 102 103 103.2 102.22 101.98 104.98 102.5 103.6 104
06/09/2020 21:11:15 102.6 103.1 105.07 102 103 103.2 102.83 103.41 104.98 102.5 103.6 104
06/09/2020 21:11:16 100.66 101.48 105.07 102 103 103.2 101.23 101.97 104.98 102.5 103.6 104
06/09/2020 21:11:17 99.86 101.19 105.01 102 103 103.2 100.7 101.7 104.62 102.5 103.6 104
06/09/2020 21:11:18 100.8 101.33 105.01 102 103 103.2 101.08 101.85 104.62 102.5 103.6 104
06/09/2020 21:11:19 101.99 101.54 105.01 102 103 103.2 102.18 101.81 104.62 102.5 103.6 104
06/09/2020 21:11:20 100.58 101.59 105.01 102 103 103.2 101.34 101.91 104.62 102.5 103.6 104
06/09/2020 21:11:21 100.08 100.92 105.01 102 103 103.2 100.88 101.44 104.62 102.5 103.6 104
06/09/2020 21:11:22 103.64 102.82 105.01 102 103 103.2 103.66 103.03 104.62 102.5 103.6 104
06/09/2020 21:11:23 102.33 102.75 105.01 102 102.9 103.2 102.5 102.91 104.62 102.5 103.6 104
06/09/2020 21:11:24 102.96 103.56 105.01 102 102.9 103.2 103.23 103.58 104.62 102.5 103.6 104
06/09/2020 21:11:25 103.59 103.38 105.01 102 102.9 103.2 103.98 103.69 104.62 102.5 103.6 104
06/09/2020 21:11:26 102.22 103.55 105.01 102 102.9 103.2 102.44 103.8 104.62 102.5 103.6 104
06/09/2020 21:11:27 99.92 102.43 105.01 102 102.9 103.2 100.78 102.75 104.53 102.5 103.5 104
06/09/2020 21:11:28 100.27 101.16 105.01 102 102.9 103.2 101.36 101.86 104.49 102.5 103.5 104
06/09/2020 21:11:29 98.62 100.33 105.01 102 102.9 103.2 99.39 101.24 104.49 102.5 103.5 104
06/09/2020 21:11:30 97.88 99.39 105.01 102 102.9 103.2 99.05 100.41 104.49 102.5 103.5 104
06/09/2020 21:11:31 99.65 99.64 105.01 102 102.9 103.2 100.24 100.39 104.49 102.5 103.5 104
06/09/2020 21:11:32 112.8 111.46 111.46 102.1 103 103.3 111.98 110.66 110.66 102.6 103.6 104
06/09/2020 21:11:33 107.85 111.55 111.55 102.2 103 103.3 107.8 110.93 110.93 102.6 103.6 104
06/09/2020 21:11:34 107.74 109.13 111.55 102.2 103 103.3 107.8 108.65 110.93 102.6 103.6 104
06/09/2020 21:11:35 101.49 108.38 111.55 102.2 103 103.3 101.64 108.21 110.93 102.6 103.6 104
06/09/2020 21:11:36 100.53 105.4 111.55 102.2 103 103.3 100.66 105.29 110.93 102.6 103.6 104
06/09/2020 21:11:37 101.48 103.18 111.55 102.2 103 103.3 102.62 103.15 110.93 102.6 103.6 104
06/09/2020 21:11:38 101.44 102.21 111.55 102.2 102.9 103.3 101.96 102.86 110.93 102.6 103.5 104
06/09/2020 21:11:39 101.44 101.93 111.55 102.2 102.9 103.3 101.45 102.41 110.93 102.6 103.5 104
06/09/2020 21:11:40 101.27 102.31 111.55 102.2 102.9 103.3 101.3 102.23 110.93 102.6 103.5 104
06/09/2020 21:11:41 99.14 101.06 111.55 102.2 102.9 103.3 99.54 101.25 110.93 102.6 103.5 104
06/09/2020 21:11:42 101.18 100.97 111.55 102.2 102.9 103.3 101.86 101.41 110.93 102.6 103.5 104
06/09/2020 21:11:43 99.9 100.64 111.55 102.2 102.9 103.3 100.74 101.33 110.93 102.6 103.5 104
06/09/2020 21:11:44 100.38 100.63 111.55 102.2 102.9 103.3 101.11 101.35 110.93 102.6 103.5 104
06/09/2020 21:11:45 98.68 100.22 111.55 102.2 102.9 103.3 99.99 101.02 110.93 102.6 103.5 104
06/09/2020 21:11:46 100.9 100.32 111.55 102.2 102.9 103.3 102.54 101.84 110.93 102.6 103.5 104
06/09/2020 21:11:47 101.15 100.93 111.55 102.2 102.9 103.3 101.84 102.01 110.93 102.6 103.5 104
06/09/2020 21:11:48 102.81 102.62 111.55 102.2 102.9 103.3 105.92 104.87 110.93 102.7 103.5 104
06/09/2020 21:11:49 103.7 103.34 111.55 102.2 102.9 103.3 103.64 105.05 110.93 102.7 103.5 104
06/09/2020 21:11:50 106.2 105.57 111.55 102.2 102.9 103.3 106.29 105.87 110.93 102.7 103.5 104
06/09/2020 21:11:51 102.08 105.02 111.55 102.2 102.9 103.3 102.42 105.35 110.93 102.7 103.5 104
06/09/2020 21:11:52 97.64 103.13 111.55 102.2 102.9 103.3 98.94 103.45 110.93 102.7 103.5 104
06/09/2020 21:11:53 101.35 101.31 111.55 102.2 102.9 103.3 102.16 102.09 110.93 102.7 103.5 104
06/09/2020 21:11:54 104.53 103.62 111.55 102.2 102.9 103.3 104.43 103.72 110.93 102.7 103.5 104
06/09/2020 21:11:55 104.34 104.37 111.55 102.2 102.9 103.3 104.41 104.44 110.93 102.7 103.5 104
06/09/2020 21:11:56 102.27 103.95 111.55 102.2 102.9 103.3 102.06 104.03 110.93 102.7 103.5 104
06/09/2020 21:11:57 98.85 103.19 111.55 102.2 102.9 103.3 99.39 103 110.93 102.7 103.5 104
06/09/2020 21:11:58 100.27 100.79 111.55 102.2 102.9 103.3 101.8 101.61 110.93 102.7 103.5 104
06/09/2020 21:11:59 103.13 102.46 111.55 102.2 102.9 103.3 103.41 102.88 110.93 102.7 103.5 104
06/09/2020 21:12:00 104.37 103.99 111.55 102.2 102.9 103.3 104.31 104.03 110.93 102.7 103.5 104
06/09/2020 21:12:01 105.12 104.78 111.55 102.2 102.9 103.3 104.91 104.66 110.93 102.7 103.5 104.1
06/09/2020 21:12:02 98.05 104.59 111.55 102.2 102.9 103.3 98.28 104.46 110.93 102.7 103.5 104.1
06/09/2020 21:12:03 99.38 101.62 109.13 102.2 102.9 103.3 101.55 101.68 108.65 102.7 103.5 104.1
06/09/2020 21:12:04 102.56 102.24 108.38 102.2 102.9 103.3 102.82 102.65 108.21 102.7 103.5 104.1
06/09/2020 21:12:05 104.38 103.73 105.57 102.2 102.9 103.3 104.75 104.22 105.87 102.7 103.5 104.1
06/09/2020 21:12:06 104 104.35 105.57 102.2 102.9 103.3 103.9 104.59 105.87 102.7 103.5 104.1
06/09/2020 21:12:07 100.13 103.69 105.57 102.2 102.9 103.3 100.85 103.86 105.87 102.7 103.5 104.1
06/09/2020 21:12:08 105.74 105.04 105.57 102.2 102.9 103.3 106.57 105.56 105.87 102.7 103.5 104.1
06/09/2020 21:12:09 101.5 104.12 105.57 102.2 102.9 103.3 102.3 105.11 105.87 102.7 103.5 104.1
06/09/2020 21:12:10 98.02 102.43 105.57 102.2 102.9 103.3 99.9 103.46 105.87 102.7 103.5 104.1
06/09/2020 21:12:11 98.56 100.24 105.57 102.2 102.9 103.3 99.74 101.56 105.87 102.7 103.5 104.1
06/09/2020 21:12:12 102.66 102.19 105.57 102.2 102.9 103.3 102.74 102.39 105.87 102.7 103.5 104.1
06/09/2020 21:12:13 103.81 103.51 105.57 102.2 102.9 103.3 103.69 103.47 105.87 102.7 103.5 104.1
06/09/2020 21:12:14 103.05 103.52 105.57 102.3 102.9 103.3 103.44 103.74 105.87 102.7 103.5 104.1
06/09/2020 21:12:15 101.64 103.69 105.57 102.3 102.9 103.3 101.84 103.79 105.87 102.7 103.5 104.1
06/09/2020 21:12:16 99.82 102.2 105.57 102.3 102.9 103.3 100.55 102.48 105.87 102.7 103.5 104.1
06/09/2020 21:12:17 98.45 100.9 105.57 102.2 102.9 103.3 99.72 101.47 105.87 102.7 103.5 104.1
06/09/2020 21:12:18 100.1 100.07 105.57 102.2 102.9 103.3 100.62 100.65 105.87 102.7 103.5 104.1
06/09/2020 21:12:19 100.85 101 105.57 102.2 102.9 103.3 101.45 101.52 105.87 102.7 103.5 104.1
06/09/2020 21:12:20 102.03 101.86 105.04 102.2 102.9 103.3 102.61 102.39 105.56 102.7 103.5 104.1
06/09/2020 21:12:21 102.44 102.25 105.04 102.2 102.9 103.3 103.08 102.87 105.56 102.7 103.5 104.1
06/09/2020 21:12:22 102.66 102.72 105.04 102.2 102.9 103.3 103.18 103.22 105.56 102.7 103.5 104.1
06/09/2020 21:12:23 101.25 102.68 105.04 102.2 102.9 103.3 101.82 103.17 105.56 102.7 103.5 104.1
06/09/2020 21:12:24 101.08 102 105.04 102.2 102.9 103.3 101.45 102.47 105.56 102.7 103.5 104.1
06/09/2020 21:12:25 105.09 104.29 105.04 102.2 102.9 103.3 104.61 103.9 105.56 102.7 103.5 104.1
06/09/2020 21:12:26 102.83 104.27 105.04 102.2 102.9 103.3 103.05 104.01 105.56 102.7 103.5 104.1
06/09/2020 21:12:27 99.8 103.09 105.04 102.2 102.9 103.3 101.18 103.16 105.56 102.7 103.5 104.1
06/09/2020 21:12:28 100.53 101.56 105.04 102.2 102.9 103.3 101.1 102.25 105.56 102.7 103.5 104.1
06/09/2020 21:12:29 101.77 101.5 105.04 102.2 102.9 103.3 102.78 102.39 105.56 102.7 103.5 104.1
06/09/2020 21:12:30 103.17 102.71 105.04 102.2 102.9 103.3 103.67 103.32 105.56 102.7 103.5 104.1
06/09/2020 21:12:31 102.28 102.53 105.04 102.2 102.9 103.3 102.45 103.11 105.56 102.7 103.5 104.1
06/09/2020 21:12:32 103.9 103.61 105.04 102.2 102.9 103.3 103.86 103.67 105.56 102.7 103.5 104.1
06/09/2020 21:12:33 101.18 103.29 105.04 102.2 102.9 103.3 101.18 103.37 105.56 102.7 103.5 104.1
06/09/2020 21:12:34 101.55 102.6 105.04 102.2 102.9 103.3 102.07 102.7 105.56 102.7 103.5 104.1
06/09/2020 21:12:35 102.73 102.52 105.04 102.2 102.9 103.3 103.06 102.87 105.56 102.7 103.5 104.1
06/09/2020 21:12:36 102.77 102.86 105.04 102.2 102.9 103.3 103.13 103.17 105.56 102.7 103.5 104.1
06/09/2020 21:12:37 101.71 102.86 105.04 102.2 102.9 103.3 101.81 103.17 105.56 102.7 103.4 104.1
06/09/2020 21:12:38 100.41 102.22 104.29 102.2 102.9 103.3 100.51 102.43 105.11 102.7 103.4 104.1
06/09/2020 21:12:39 100.87 101.26 104.29 102.2 102.9 103.3 101.95 102.01 104.01 102.7 103.4 104.1
06/09/2020 21:12:40 102.76 102.36 104.29 102.2 102.8 103.3 102.98 102.72 104.01 102.7 103.4 104.1
06/09/2020 21:12:41 102.79 102.82 104.29 102.2 102.8 103.3 103.11 103.13 104.01 102.7 103.4 104.1
06/09/2020 21:12:42 103.58 103.46 104.29 102.2 102.8 103.3 103.48 103.56 104.01 102.7 103.4 104.1
06/09/2020 21:12:43 101.32 103.23 104.29 102.2 102.8 103.3 101.41 103.31 104.01 102.7 103.4 104.1
06/09/2020 21:12:44 101.27 101.76 104.29 102.2 102.8 103.3 101.73 101.96 104.01 102.7 103.4 104.1
06/09/2020 21:12:45 102.23 102.08 104.29 102.2 102.8 103.3 103.01 102.77 104.01 102.7 103.4 104.1
06/09/2020 21:12:46 102.91 102.83 104.29 102.2 102.8 103.3 103.16 103.17 104.01 102.7 103.4 104.1
06/09/2020 21:12:47 102.38 102.47 104.29 102.2 102.8 103.3 105.73 105.39 105.39 102.7 103.4 104.1
06/09/2020 21:12:48 103.64 103.25 104.29 102.3 102.8 103.3 103.36 104.65 105.39 102.7 103.4 104.1
06/09/2020 21:12:49 102.45 103.23 104.29 102.3 102.8 103.3 102.96 103.81 105.39 102.7 103.4 104.1
06/09/2020 21:12:50 101.68 102.65 104.29 102.3 102.8 103.3 102.25 103.22 105.39 102.7 103.4 104.1
06/09/2020 21:12:51 99.65 102.15 104.29 102.2 102.8 103.3 100.24 102.63 105.39 102.7 103.4 104.1
06/09/2020 21:12:52 98.43 100.74 104.29 102.2 102.8 103.3 99.86 101.19 105.39 102.7 103.4 104.1
06/09/2020 21:12:53 99.09 99.42 104.29 102.2 102.8 103.3 99.79 100.38 105.39 102.7 103.4 104.1
06/09/2020 21:12:54 101.63 101.36 104.29 102.2 102.8 103.3 101.66 101.52 105.39 102.7 103.4 104.1
06/09/2020 21:12:55 100.25 100.66 104.27 102.2 102.8 103.3 100.37 100.82 105.39 102.6 103.4 104.1
06/09/2020 21:12:56 100.98 100.99 103.61 102.2 102.8 103.3 100.73 100.9 105.39 102.6 103.4 104.1
06/09/2020 21:12:57 98.81 100.83 103.61 102.2 102.8 103.3 99.13 100.72 105.39 102.6 103.4 104.1
06/09/2020 21:12:58 101.99 101.5 103.61 102.2 102.8 103.3 101.69 101.27 105.39 102.6 103.4 104.1
06/09/2020 21:12:59 98.91 101.52 103.61 102.2 102.8 103.3 99.27 101.29 105.39 102.6 103.4 104.1
06/09/2020 21:13:00 103.67 102.83 103.61 102.2 102.8 103.3 103.44 102.58 105.39 102.6 103.4 104.1
06/09/2020 21:13:01 100.88 102.88 103.61 102.2 102.8 103.3 101.47 102.61 105.39 102.6 103.4 104.1
06/09/2020 21:13:02 98.99 101.7 103.46 102.2 102.8 103.3 100.12 101.93 105.39 102.6 103.4 104.1
06/09/2020 21:13:03 102.34 102.09 103.46 102.2 102.8 103.3 103.03 102.77 105.39 102.6 103.4 104.1
06/09/2020 21:13:04 98.44 101.23 103.46 102.2 102.8 103.3 99.12 101.97 105.39 102.6 103.4 104.1
06/09/2020 21:13:05 102.31 101.75 103.46 102.2 102.8 103.3 102.39 101.95 105.39 102.6 103.4 104.1
06/09/2020 21:13:06 102.95 102.88 103.46 102.2 102.8 103.3 103.07 103 105.39 102.6 103.4 104.1
06/09/2020 21:13:07 97.77 102.21 103.46 102.2 102.7 103.3 98.54 102.38 105.39 102.6 103.3 104.1
06/09/2020 21:13:08 99.51 100.42 103.46 102.2 102.7 103.3 100.63 101.01 105.39 102.6 103.3 104.1
06/09/2020 21:13:09 101.27 100.86 103.46 102.2 102.7 103.3 102.39 101.77 105.39 102.6 103.3 104.1
06/09/2020 21:13:10 100.83 101.35 103.46 102.2 102.7 103.3 101.64 102.19 105.39 102.6 103.3 104.1
06/09/2020 21:13:11 101.03 100.99 103.46 102.1 102.7 103.3 101.4 101.54 105.39 102.6 103.3 104.1
06/09/2020 21:13:12 100.49 101.22 103.25 102.1 102.7 103.3 101.08 101.78 105.39 102.5 103.3 104.1
06/09/2020 21:13:13 100.31 100.59 103.25 102.1 102.7 103.3 100.82 101.15 105.39 102.5 103.3 104.1
06/09/2020 21:13:14 99.95 100.77 103.25 102.1 102.7 103.3 100.42 101.21 105.39 102.5 103.3 104.1
06/09/2020 21:13:15 101.15 101.06 103.25 102.1 102.7 103.3 101.4 101.35 105.39 102.5 103.3 104.1
06/09/2020 21:13:16 102.18 102.07 103.25 102.1 102.7 103.3 102.38 102.33 105.39 102.5 103.3 104.1
06/09/2020 21:13:17 98.59 101.9 103.25 102.1 102.7 103.3 99.33 102.13 104.65 102.5 103.3 104.1
06/09/2020 21:13:18 100.23 100.65 103.23 102.1 102.7 103.3 100.98 101.11 103.81 102.5 103.3 104.1
06/09/2020 21:13:19 99.59 99.94 102.88 102.1 102.7 103.3 100.82 100.94 103.22 102.5 103.3 104.1
06/09/2020 21:13:20 100.66 100.53 102.88 102.1 102.7 103.3 101.66 101.52 103 102.5 103.3 104.1
06/09/2020 21:13:21 99.23 100.38 102.88 102 102.7 103.3 100.07 101.45 103 102.5 103.3 104.1
06/09/2020 21:13:22 101.23 100.9 102.88 102 102.7 103.3 102.26 101.81 103 102.5 103.3 104.1
06/09/2020 21:13:23 96.82 100.7 102.88 102 102.7 103.3 98.63 101.67 103 102.5 103.3 104.1
06/09/2020 21:13:24 92.52 98.5 102.88 102 102.7 103.3 94.92 99.88 103 102.5 103.3 104.1
06/09/2020 21:13:25 87.17 95.78 102.88 102 102.7 103.3 93.43 97.38 103 102.4 103.3 104.1
06/09/2020 21:13:26 97.26 96.19 102.88 102 102.7 103.3 99.82 98.74 103 102.4 103.3 104.1
06/09/2020 21:13:27 99.09 98.34 102.88 102 102.7 103.3 101.63 100.99 103 102.4 103.3 104.1
06/09/2020 21:13:28 99.72 99.57 102.88 102 102.7 103.3 101.41 101.3 103 102.4 103.3 104.1
06/09/2020 21:13:29 99.91 99.96 102.88 102 102.7 103.3 101.03 101.31 103 102.4 103.3 104.1
06/09/2020 21:13:30 101.66 101.46 102.88 102 102.7 103.3 102.02 102.03 103 102.4 103.3 104.1
06/09/2020 21:13:31 103.06 102.7 102.88 102 102.7 103.3 103.37 103 103 102.4 103.3 104.1
06/09/2020 21:13:32 101.62 102.48 102.88 102 102.7 103.3 102.08 102.83 103 102.4 103.3 104.1
06/09/2020 21:13:33 103.36 103.06 103.06 102 102.7 103.3 103.16 103.1 103.1 102.4 103.3 104.1
06/09/2020 21:13:34 101.21 102.83 103.06 102 102.7 103.3 101.89 102.87 103.1 102.4 103.3 104.1
06/09/2020 21:13:35 101.7 102.12 103.06 102 102.7 103.3 102.17 102.49 103.1 102.4 103.3 104.1
06/09/2020 21:13:36 102.5 102.97 103.06 102 102.7 103.3 102.61 103.1 103.1 102.4 103.3 104.1
06/09/2020 21:13:37 100.92 102.19 103.06 102 102.7 103.3 101.83 102.39 103.1 102.4 103.3 104.1
06/09/2020 21:13:38 100.43 101.29 103.06 102 102.6 103.3 101.01 102.04 103.1 102.4 103.2 104.1
06/09/2020 21:13:39 99.89 100.94 103.06 102 102.6 103.3 100.45 101.52 103.1 102.4 103.2 104.1
06/09/2020 21:13:40 98.8 100.17 103.06 102 102.6 103.3 100.13 100.9 103.1 102.4 103.2 104.1
06/09/2020 21:13:41 98.55 99.49 103.06 102 102.6 103.3 99.07 100.38 103.1 102.4 103.2 104.1
06/09/2020 21:13:42 98.89 99.16 103.06 102 102.6 103.3 100.02 99.89 103.1 102.4 103.2 104.1
06/09/2020 21:13:43 99.45 99.5 103.06 102 102.6 103.3 100.01 100.18 103.1 102.4 103.2 104.1
06/09/2020 21:13:44 103.96 103.2 103.2 102 102.6 103.3 103.38 102.77 103.1 102.4 103.2 104.1
06/09/2020 21:13:45 101.42 102.85 103.2 102 102.6 103.3 102.37 102.85 103.1 102.4 103.2 104.1
06/09/2020 21:13:46 100.3 102 103.2 102 102.6 103.3 100.83 102.31 103.1 102.4 103.2 104.1
06/09/2020 21:13:47 101.02 101.17 103.2 102 102.6 103.3 101.4 101.6 103.1 102.4 103.2 104.1
06/09/2020 21:13:48 101.63 101.8 103.2 102 102.6 103.3 101.67 101.91 103.1 102.4 103.2 104.1
06/09/2020 21:13:49 99.33 101.47 103.2 102 102.6 103.3 101.29 101.62 103.1 102.4 103.2 104.1
06/09/2020 21:13:50 100.69 100.77 103.2 102 102.6 103.3 101.58 101.67 103.1 102.4 103.2 104.1
06/09/2020 21:13:51 99.7 100.56 103.2 101.9 102.6 103.3 100.24 101.56 103.1 102.4 103.2 104.1
06/09/2020 21:13:52 99.86 100.08 103.2 101.9 102.6 103.3 100.82 100.88 103.1 102.4 103.2 104.1
06/09/2020 21:13:53 101.08 100.83 103.2 101.9 102.6 103.3 101.68 101.48 103.1 102.4 103.2 104.1
06/09/2020 21:13:54 100.9 101.14 103.2 101.9 102.6 103.3 101.48 101.83 103.1 102.4 103.2 104.1
06/09/2020 21:13:55 100.96 101.34 103.2 101.9 102.6 103.3 101.84 101.86 103.1 102.4 103.2 104.1
06/09/2020 21:13:56 101.98 101.58 103.2 101.9 102.6 103.3 102.18 102.06 103.1 102.4 103.2 104.1
06/09/2020 21:13:57 100.33 101.58 103.2 101.9 102.6 103.3 101.19 101.93 103.1 102.4 103.2 104.1
06/09/2020 21:13:58 99.81 100.86 103.2 101.9 102.6 103.3 101.15 101.78 103.1 102.4 103.2 104.1
06/09/2020 21:13:59 99.15 100.21 103.2 101.9 102.5 103.3 100.03 101.26 103.1 102.3 103.2 104.1
06/09/2020 21:14:00 98.43 99.49 103.2 101.9 102.5 103.3 100.62 100.77 103.1 102.3 103.2 104.1
06/09/2020 21:14:01 99.46 99.56 103.2 101.9 102.5 103.3 100.34 100.73 103.1 102.3 103.1 104.1
06/09/2020 21:14:02 100.49 100.32 103.2 101.9 102.5 103.3 100.7 100.89 103.1 102.3 103.1 104.1
06/09/2020 21:14:03 100.3 100.64 103.2 101.9 102.5 103.3 101.16 101.32 103.1 102.3 103.1 104.1
06/09/2020 21:14:04 100.87 100.79 103.2 101.9 102.5 103.3 101.1 101.25 103.1 102.3 103.1 104.1
06/09/2020 21:14:05 100.04 100.57 103.2 101.9 102.5 103.3 100.85 101.04 103.1 102.3 103.1 104.1
06/09/2020 21:14:06 102.69 102.53 103.2 101.9 102.5 103.3 102.52 102.43 102.85 102.3 103.1 104.1
06/09/2020 21:14:07 98.58 102.17 103.2 101.9 102.5 103.3 99.24 102.12 102.85 102.3 103.1 104.1
06/09/2020 21:14:08 101.62 101.33 103.2 101.9 102.5 103.3 102.29 101.86 102.85 102.3 103.1 104.1
06/09/2020 21:14:09 99.47 101.04 103.2 101.9 102.5 103.3 100.15 101.61 102.85 102.3 103.1 104.1
06/09/2020 21:14:10 99.23 100.38 103.2 101.9 102.5 103.3 100.48 100.93 102.85 102.3 103.1 104.1
06/09/2020 21:14:11 99.52 99.89 103.2 101.8 102.4 103.3 100.93 100.82 102.85 102.3 103.1 104.1
06/09/2020 21:14:12 99.45 99.58 103.2 101.8 102.4 103.3 100.28 100.9 102.85 102.3 103.1 104.1
06/09/2020 21:14:13 99.47 99.9 103.2 101.8 102.4 103.3 100.45 100.77 102.85 102.3 103 104.1
06/09/2020 21:14:14 100.19 99.93 102.85 101.8 102.4 103.3 101.15 100.9 102.85 102.3 103 104.1
06/09/2020 21:14:15 101.41 101 102.53 101.8 102.4 103.3 101.91 101.63 102.43 102.3 103 104.1
06/09/2020 21:14:16 101.75 101.61 102.53 101.8 102.4 103.3 102.64 102.4 102.43 102.3 103 104.1
06/09/2020 21:14:17 102.28 102.52 102.53 101.8 102.4 103.3 102.68 103.08 103.08 102.3 103 104.1
06/09/2020 21:14:18 101.22 101.76 102.53 101.8 102.4 103.3 101.76 102.37 103.08 102.3 103 104.1
06/09/2020 21:14:19 102.14 102.27 102.53 101.8 102.4 103.3 102.82 102.84 103.08 102.3 103 104.1
06/09/2020 21:14:20 100.44 101.86 102.53 101.8 102.4 103.3 101.47 102.53 103.08 102.3 103 104.1
06/09/2020 21:14:21 99.6 101.07 102.53 101.8 102.3 103.3 100.99 102.02 103.08 102.3 103 104.1
06/09/2020 21:14:22 100.36 100.41 102.53 101.8 102.3 103.3 101.22 101.49 103.08 102.3 103 104.1
06/09/2020 21:14:23 101.21 101.4 102.53 101.8 102.3 103.3 101.89 101.81 103.08 102.2 103 104.1
06/09/2020 21:14:24 100.79 101.44 102.53 101.8 102.3 103.3 101.97 102.36 103.08 102.2 103 104.1
06/09/2020 21:14:25 99.41 100.86 102.53 101.8 102.3 103.3 100.74 101.92 103.08 102.2 103 104.1
06/09/2020 21:14:26 100.23 100.3 102.53 101.8 102.3 103.3 101.76 101.69 103.08 102.2 103 104.1
06/09/2020 21:14:27 99.32 100.09 102.53 101.7 102.3 103.3 100.49 101.54 103.08 102.2 103 104.1
06/09/2020 21:14:28 99.09 99.76 102.53 101.7 102.3 103.3 99.94 100.97 103.08 102.2 103 104.1
06/09/2020 21:14:29 100.44 100.29 102.53 101.7 102.3 103.3 101.21 101.07 103.08 102.2 103 104.1
06/09/2020 21:14:30 100.54 100.69 102.53 101.7 102.3 103.3 101.26 101.36 103.08 102.2 103 104.1
06/09/2020 21:14:31 101.43 101.2 102.53 101.7 102.3 103.3 101.68 101.66 103.08 102.2 103 104.1
06/09/2020 21:14:32 100.51 101.24 102.53 101.7 102.3 103.3 101.28 101.7 103.08 102.2 103 104.1
06/09/2020 21:14:33 102.35 101.96 102.53 101.7 102.3 103.3 102.63 102.36 103.08 102.2 102.9 104.1
06/09/2020 21:14:34 103.12 103.01 103.01 101.7 102.3 103.3 103.52 103.35 103.35 102.2 102.9 104.1
06/09/2020 21:14:35 101.53 102.95 103.01 101.7 102.3 103.3 101.63 103.25 103.35 102.2 102.9 104.1
06/09/2020 21:14:36 102.23 102.69 103.01 101.7 102.3 103.3 102.92 102.91 103.35 102.2 102.9 104.1
06/09/2020 21:14:37 102.02 102.31 103.01 101.8 102.3 103.3 102.25 102.57 103.35 102.2 102.9 104.1
06/09/2020 21:14:38 100.55 102.44 103.01 101.8 102.3 103.3 101.18 102.7 103.35 102.3 102.9 104.1
06/09/2020 21:14:39 103.46 102.76 103.01 101.8 102.3 103.3 103.51 102.93 103.35 102.3 102.9 104.1
06/09/2020 21:14:40 105.86 105.34 105.34 101.8 102.3 103.3 108.25 107.39 107.39 102.3 102.9 104.1
06/09/2020 21:14:41 99.97 104.91 105.34 101.8 102.3 103.3 100.7 106.92 107.39 102.3 102.9 104.1
06/09/2020 21:14:42 100.68 102.52 105.34 101.8 102.3 103.3 101.55 104.16 107.39 102.3 102.9 104.1
06/09/2020 21:14:43 97.15 101.4 105.34 101.8 102.3 103.3 97.85 102.63 107.39 102.3 102.9 104.1
06/09/2020 21:14:44 99.71 99.74 105.34 101.8 102.3 103.3 100.28 100.46 107.39 102.3 102.9 104.1
06/09/2020 21:14:45 99.23 99.95 105.34 101.8 102.2 103.3 100.06 100.61 107.39 102.3 102.9 104.1
06/09/2020 21:14:46 100.58 100.26 105.34 101.8 102.2 103.3 100.84 100.74 107.39 102.3 102.9 104.1
06/09/2020 21:14:47 99.88 100.14 105.34 101.8 102.2 103.3 100.86 100.89 107.39 102.3 102.9 104.1
06/09/2020 21:14:48 100.33 100.66 105.34 101.8 102.2 103.3 101 101.31 107.39 102.3 102.9 104.1
06/09/2020 21:14:49 100.04 100.37 105.34 101.8 102.2 103.3 100.63 101.01 107.39 102.3 102.9 104.1
06/09/2020 21:14:50 98.37 100.55 105.34 101.8 102.2 103.3 99.63 101.15 107.39 102.3 102.9 104.1
06/09/2020 21:14:51 100.05 99.98 105.34 101.8 102.2 103.3 100.36 100.35 107.39 102.3 102.9 104.1
06/09/2020 21:14:52 99.35 99.84 105.34 101.8 102.2 103.3 100.77 100.71 107.39 102.3 102.9 104.1
06/09/2020 21:14:53 99.15 99.76 105.34 101.8 102.2 103.3 99.77 100.81 107.39 102.3 102.9 104.1
06/09/2020 21:14:54 99.87 99.93 105.34 101.8 102.2 103.3 101.37 101.18 107.39 102.3 102.8 104.1
06/09/2020 21:14:55 100.08 100.25 105.34 101.8 102.2 103.3 101.13 101.47 107.39 102.3 102.8 104.1
06/09/2020 21:14:56 98.55 100.36 105.34 101.7 102.2 103.3 99.32 101.28 107.39 102.3 102.8 104.1
06/09/2020 21:14:57 100.42 100.33 105.34 101.7 102.2 103.3 101.47 101.26 107.39 102.3 102.8 104.1
06/09/2020 21:14:58 98.01 99.7 105.34 101.7 102.2 103.3 99.24 100.75 107.39 102.3 102.8 104.1
06/09/2020 21:14:59 97.82 99.03 105.34 101.7 102.2 103.3 99.46 100.01 107.39 102.2 102.8 104.1
06/09/2020 21:15:00 99.79 99.46 105.34 101.7 102.2 103.3 101.17 100.74 107.39 102.3 102.8 104.1
06/09/2020 21:15:01 97.62 99.22 105.34 101.7 102.2 103.3 98.63 100.65 107.39 102.2 102.8 104.1
06/09/2020 21:15:02 98.9 98.75 105.34 101.7 102.2 103.3 100.64 100.34 107.39 102.2 102.8 104.1
06/09/2020 21:15:03 99.53 99.47 105.34 101.7 102.1 103.3 100.75 100.7 107.39 102.2 102.8 104.1
06/09/2020 21:15:04 101.58 100.92 105.34 101.7 102.1 103.3 102.25 101.78 107.39 102.2 102.8 104.1
06/09/2020 21:15:05 99.85 100.92 105.34 101.7 102.1 103.3 101.03 101.94 107.39 102.2 102.8 104.1
06/09/2020 21:15:06 99.73 100.27 105.34 101.7 102.1 103.3 99.97 101.22 107.39 102.2 102.8 104.1
06/09/2020 21:15:07 99.1 99.97 105.34 101.7 102.1 103.3 100.61 100.63 107.39 102.2 102.8 104.1
06/09/2020 21:15:08 98.6 99.61 105.34 101.7 102.1 103.3 99.77 100.7 107.39 102.2 102.8 104.1
06/09/2020 21:15:09 101.42 100.89 105.34 101.7 102.1 103.3 102.07 101.71 107.39 102.2 102.8 104.1
06/09/2020 21:15:10 99.76 101.51 104.91 101.7 102.1 103.3 101.07 102.1 106.92 102.2 102.7 104.1
06/09/2020 21:15:11 100.5 100.37 102.52 101.7 102.1 103.3 100.86 101 104.16 102.2 102.7 104.1
06/09/2020 21:15:12 99.5 100.52 101.51 101.6 102.1 103.3 100.75 101.09 102.63 102.2 102.7 104.1
06/09/2020 21:15:13 99.15 99.73 101.51 101.6 102.1 103.3 100.63 100.88 102.1 102.2 102.7 104.1
06/09/2020 21:15:14 99.43 100.07 101.51 101.6 102.1 103.3 101.06 101.51 102.1 102.1 102.7 104.1
06/09/2020 21:15:15 100.03 99.88 101.51 101.6 102.1 103.3 101.02 101.04 102.1 102.1 102.7 104.1
06/09/2020 21:15:16 100.55 100.64 101.51 101.6 102.1 103.3 101.54 101.59 102.1 102.1 102.7 104.1
06/09/2020 21:15:17 100.33 100.39 101.51 101.6 102.1 103.3 101.49 101.5 102.1 102.1 102.7 104.1
06/09/2020 21:15:18 99.75 100.47 101.51 101.6 102.1 103.3 101.38 101.64 102.1 102.1 102.7 104.1
06/09/2020 21:15:19 102.75 102.33 102.33 101.6 102.1 103.3 103.44 103.41 103.41 102.1 102.7 104.1
06/09/2020 21:15:20 99.93 101.43 102.33 101.6 102 103.3 100.86 102.4 103.41 102.1 102.7 104.1
06/09/2020 21:15:21 99.21 100.61 102.33 101.6 102 103.3 100.64 101.56 103.41 102.1 102.7 104.1
06/09/2020 21:15:22 99.32 99.89 102.33 101.6 102 103.3 100.34 101.06 103.41 102.1 102.7 104.1
06/09/2020 21:15:23 99.46 99.74 102.33 101.6 102 103.3 100.87 100.96 103.41 102.1 102.7 104.1
06/09/2020 21:15:24 99.52 99.82 102.33 101.6 102 103.3 100.7 101.11 103.41 102.1 102.7 104.1
06/09/2020 21:15:25 98.37 99.53 102.33 101.6 102 103.3 100.13 100.71 103.41 102.1 102.7 104.1
06/09/2020 21:15:26 98.87 99.12 102.33 101.6 102 103.3 99.88 100.45 103.41 102.1 102.7 104.1
06/09/2020 21:15:27 100.6 100.23 102.33 101.6 102 103.3 101.14 100.86 103.41 102.1 102.7 104.1
06/09/2020 21:15:28 99.51 100.11 102.33 101.6 102 103.3 100.62 100.94 103.41 102.1 102.7 104.1
06/09/2020 21:15:29 100.29 100.35 102.33 101.6 102 103.3 100.99 101.01 103.41 102.1 102.7 104.1
06/09/2020 21:15:30 100.06 100.97 102.33 101.6 102 103.3 100.46 101.24 103.41 102.1 102.7 104.1
06/09/2020 21:15:31 98.64 100.09 102.33 101.5 102 103.3 99.75 100.63 103.41 102.1 102.7 104.1
06/09/2020 21:15:32 97.94 99.22 102.33 101.6 102 103.3 99.92 100.24 103.41 102.1 102.6 104.1
06/09/2020 21:15:33 99.78 99.65 102.33 101.6 102 103.3 100.46 100.53 103.41 102.1 102.6 104.1
06/09/2020 21:15:34 99.04 99.43 102.33 101.5 102 103.3 100.4 100.61 103.41 102.1 102.6 104.1
06/09/2020 21:15:35 98.42 99.26 102.33 101.5 102 103.3 99.12 100.35 103.41 102.1 102.6 104.1
06/09/2020 21:15:36 99.16 99.15 102.33 101.5 102 103.3 100.39 100.27 103.41 102.1 102.6 104.1
06/09/2020 21:15:37 99.71 99.7 102.33 101.5 102 103.3 100.57 100.47 103.41 102.1 102.6 104.1
06/09/2020 21:15:38 99.27 99.62 102.33 101.5 102 103.3 100.79 100.91 103.41 102.1 102.6 104.1
06/09/2020 21:15:39 98.91 99.6 102.33 101.5 102 103.3 99.97 100.97 103.41 102.1 102.6 104.1
06/09/2020 21:15:40 101.43 101.06 102.33 101.5 102 103.3 101.49 101.35 103.41 102.1 102.6 104.1
06/09/2020 21:15:41 101.51 101.9 102.33 101.5 102 103.3 101.8 102.03 103.41 102.1 102.6 104.1
06/09/2020 21:15:42 101.86 101.88 102.33 101.5 102 103.3 101.85 101.91 103.41 102.1 102.6 104.1
06/09/2020 21:15:43 98.81 101.87 102.33 101.5 102 103.3 99.79 101.88 103.41 102.1 102.6 104.1
06/09/2020 21:15:44 99.61 100.68 102.33 101.5 101.9 103.3 100.47 101.15 103.41 102.1 102.6 104.1
06/09/2020 21:15:45 99.05 99.71 102.33 101.5 101.9 103.3 99.77 100.41 103.41 102 102.6 104.1
06/09/2020 21:15:46 99.47 99.82 102.33 101.5 101.9 103.3 100.39 100.66 103.41 102 102.6 104.1
06/09/2020 21:15:47 100.46 100.21 102.33 101.5 101.9 103.3 101.11 100.87 103.41 102 102.6 104.1
06/09/2020 21:15:48 100.68 100.69 102.33 101.5 101.9 103.3 101.26 101.26 103.41 102 102.6 104.1
06/09/2020 21:15:49 100.09 100.74 101.9 101.5 101.9 103.3 100.75 101.29 102.4 102 102.6 104.1
06/09/2020 21:15:50 99.72 100.47 101.9 101.5 101.9 103.3 100.3 101.04 102.03 102 102.6 104.1
06/09/2020 21:15:51 100.6 100.41 101.9 101.4 101.9 103.3 101.65 101.37 102.03 102 102.6 104.1
06/09/2020 21:15:52 99.21 100.39 101.9 101.4 101.9 103.3 100.08 101.26 102.03 102 102.5 104.1
06/09/2020 21:15:53 100.49 100.31 101.9 101.4 101.9 103.3 100.79 100.84 102.03 102 102.5 104.1
06/09/2020 21:15:54 99.05 100.3 101.9 101.4 101.9 103.3 100.6 100.9 102.03 102 102.5 104.1
06/09/2020 21:15:55 99.24 99.51 101.9 101.4 101.9 103.3 100.01 100.62 102.03 102 102.5 104.1
06/09/2020 21:15:56 99.16 99.6 101.9 101.4 101.9 103.3 100.41 100.41 102.03 102 102.5 104.1
06/09/2020 21:15:57 99.36 99.55 101.9 101.4 101.9 103.3 100.68 100.81 102.03 101.9 102.5 104.1
06/09/2020 21:15:58 98.87 99.76 101.9 101.4 101.8 103.3 99.93 100.86 102.03 101.9 102.5 104.1
06/09/2020 21:15:59 97.72 99.01 101.9 101.4 101.8 103.3 99.69 100.16 102.03 101.9 102.5 104.1
06/09/2020 21:16:00 97.88 98.25 101.9 101.4 101.8 103.3 98.73 99.73 102.03 101.9 102.5 104.1
06/09/2020 21:16:01 98.61 98.65 101.9 101.3 101.8 103.3 99 99.38 102.03 101.9 102.5 104.1
06/09/2020 21:16:02 98.79 99.06 101.9 101.3 101.8 103.3 99.68 99.69 102.03 101.9 102.5 104.1
06/09/2020 21:16:03 96.88 98.74 101.9 101.3 101.8 103.3 98.09 99.59 102.03 101.9 102.5 104.1
06/09/2020 21:16:04 91.85 97.46 101.9 101.3 101.8 103.3 95.45 98.49 102.03 101.9 102.4 104.1
06/09/2020 21:16:05 102.6 101.41 101.9 101.3 101.8 103.3 102.8 101.57 102.03 101.9 102.4 104.1
06/09/2020 21:16:06 102.15 102.24 102.24 101.3 101.8 103.3 103.15 102.84 102.84 101.9 102.4 104.1
06/09/2020 21:16:07 100.39 101.7 102.24 101.3 101.8 103.3 101.11 102.49 102.84 101.9 102.4 104.1
06/09/2020 21:16:08 100.35 101.48 102.24 101.3 101.8 103.3 100.39 101.88 102.84 101.9 102.4 104.1
06/09/2020 21:16:09 100.61 100.77 102.24 101.3 101.8 103.3 101.59 101.57 102.84 101.9 102.4 104.1
06/09/2020 21:16:10 102.87 102.35 102.35 101.3 101.8 103.3 103.41 102.85 102.85 101.9 102.4 104.1
06/09/2020 21:16:11 103.05 103.12 103.12 101.3 101.8 103.3 102.89 103.27 103.27 101.9 102.4 104.1
06/09/2020 21:16:12 101.34 102.61 103.12 101.3 101.8 103.3 101.77 102.69 103.27 101.9 102.4 104.1
06/09/2020 21:16:13 102.77 102.56 103.12 101.3 101.8 103.3 102.8 102.65 103.27 101.9 102.4 104.1
06/09/2020 21:16:14 102.54 102.83 103.12 101.3 101.8 103.3 103.12 103.09 103.27 101.9 102.4 104.1
06/09/2020 21:16:15 101.06 102.69 103.12 101.3 101.8 103.3 101.2 103.03 103.27 101.9 102.4 104.1
06/09/2020 21:16:16 103.14 102.79 103.12 101.3 101.8 103.3 103.31 103.09 103.27 101.9 102.4 104.1
06/09/2020 21:16:17 102.86 102.98 103.12 101.3 101.8 103.3 102.49 103.02 103.27 101.9 102.4 104.1
06/09/2020 21:16:18 100.85 102.81 103.12 101.3 101.8 103.3 101.02 102.63 103.27 101.9 102.4 104.1
06/09/2020 21:16:19 99.17 101.59 103.12 101.3 101.8 103.3 99.94 101.64 103.27 101.9 102.4 104.1
06/09/2020 21:16:20 100.82 100.78 103.12 101.3 101.8 103.3 101.15 101.05 103.27 101.9 102.4 104.1
06/09/2020 21:16:21 107.31 106.4 106.4 101.3 101.8 103.3 106.65 105.8 105.8 101.9 102.4 104.1
06/09/2020 21:16:22 101.96 105.8 106.4 101.3 101.8 103.3 101.36 105.25 105.8 101.9 102.4 104.1
06/09/2020 21:16:23 101.05 103.71 106.4 101.3 101.8 103.3 100.85 103.15 105.8 101.9 102.4 104.1
06/09/2020 21:16:24 104.47 104.27 106.4 101.3 101.8 103.3 103.97 103.65 105.8 101.9 102.4 104.1
06/09/2020 21:16:25 99.76 104.1 106.4 101.3 101.8 103.3 100.69 103.48 105.8 101.9 102.4 104.1
06/09/2020 21:16:26 103.42 103.07 106.4 101.3 101.8 103.3 103.3 103.02 105.8 101.9 102.4 104.1
06/09/2020 21:16:27 100.48 102.9 106.4 101.3 101.8 103.3 100.64 102.82 105.8 101.9 102.4 104.1
06/09/2020 21:16:28 102.61 102.62 106.4 101.3 101.8 103.3 103.17 102.96 105.8 101.9 102.4 104.1
06/09/2020 21:16:29 101.58 102.38 106.4 101.3 101.8 103.3 102.52 102.88 105.8 101.9 102.4 104.1
06/09/2020 21:16:30 101.6 102.5 106.4 101.4 101.8 103.3 101.8 102.98 105.8 101.9 102.4 104.1
06/09/2020 21:16:31 100.2 101.45 106.4 101.4 101.8 103.3 101.05 101.84 105.8 101.9 102.4 104.1
06/09/2020 21:16:32 101.43 101.31 106.4 101.2 101.8 103.3 103.08 102.59 105.8 101.8 102.4 104.1
06/09/2020 21:16:33 101.09 101.57 106.4 101.1 101.8 103.3 102.49 102.93 105.8 101.7 102.4 104.1
06/09/2020 21:16:34 100.56 102.35 106.4 101.1 101.8 103.3 103.38 104.45 105.8 101.7 102.4 104.1
06/09/2020 21:16:35 101 101.37 106.4 101.1 101.8 103.3 102.65 103.54 105.8 101.7 102.4 104.1
06/09/2020 21:16:36 99.19 100.62 106.4 101.1 101.8 103.3 100.61 102.33 105.8 101.7 102.4 104.1
06/09/2020 21:16:37 101.5 101.14 106.4 101.1 101.8 103.3 102.61 102.46 105.8 101.7 102.4 104.1
06/09/2020 21:16:38 101.2 101.17 106.4 101.1 101.8 103.3 101.79 102.02 105.8 101.7 102.4 104.1
06/09/2020 21:16:39 100.94 101.45 106.4 101.1 101.8 103.3 101.81 102.22 105.8 101.7 102.4 104.1
06/09/2020 21:16:40 103.19 103 106.4 101.1 101.8 103.3 103.93 103.62 105.8 101.7 102.4 104.1
06/09/2020 21:16:41 100.24 102.81 106.4 101.1 101.8 103.3 100.95 103.37 105.8 101.7 102.4 104.1
06/09/2020 21:16:42 100.48 101.46 106.4 101.1 101.8 103.3 102.21 102.55 105.8 101.7 102.4 104.1
06/09/2020 21:16:43 101.39 101.32 106.4 101.1 101.8 103.3 102.29 102.38 105.8 101.7 102.4 104.1
06/09/2020 21:16:44 101 101.93 106.4 101.1 101.8 103.3 103.84 104.27 105.8 101.7 102.4 104.1
06/09/2020 21:16:45 100.71 100.98 106.4 101.1 101.8 103.3 102.5 103.02 105.8 101.7 102.4 104.1
06/09/2020 21:16:46 104.23 103.72 106.4 101.1 101.8 103.3 104.02 104.12 105.8 101.8 102.4 104.1
06/09/2020 21:16:47 101.88 103.02 106.4 101.1 101.8 103.3 102.99 103.56 105.8 101.8 102.4 104.1
06/09/2020 21:16:48 103.03 103.2 106.4 101.1 101.8 103.3 103.46 103.71 105.8 101.7 102.4 104.1
06/09/2020 21:16:49 104.65 104.4 106.4 101.1 101.8 103.3 104.77 104.6 105.8 101.7 102.4 104.1
06/09/2020 21:16:50 103.05 104.1 106.4 101.1 101.8 103.3 103.49 104.34 105.8 101.7 102.4 104.1
06/09/2020 21:16:51 104.16 104.06 105.8 101.1 101.8 103.3 105.03 104.73 105.25 101.7 102.4 104.1
06/09/2020 21:16:52 104.37 104.54 104.54 101.1 101.8 103.3 105.85 105.69 105.69 101.8 102.4 104.1
06/09/2020 21:16:53 103.13 104.28 104.54 101.1 101.8 103.3 103.72 105.38 105.69 101.8 102.4 104.1
06/09/2020 21:16:54 104.44 104.39 104.54 101.1 101.8 103.3 104.73 104.78 105.69 101.8 102.4 104.1
06/09/2020 21:16:55 101.55 103.99 104.54 101.1 101.8 103.3 102.16 104.54 105.69 101.8 102.4 104.1
06/09/2020 21:16:56 104.88 104.32 104.54 101.1 101.8 103.3 105.12 104.64 105.69 101.8 102.4 104.1
06/09/2020 21:16:57 104.84 105.48 105.48 101.1 101.8 103.3 105.35 105.93 105.93 101.8 102.4 104.1
06/09/2020 21:16:58 104.09 104.41 105.48 101.2 101.8 103.3 104.35 104.68 105.93 101.8 102.4 104.1
06/09/2020 21:16:59 101.92 104.34 105.48 101.2 101.8 103.3 102.35 104.59 105.93 101.8 102.4 104.1
06/09/2020 21:17:00 105.1 104.87 105.48 101.2 101.8 103.3 104.94 104.85 105.93 101.8 102.4 104.1
06/09/2020 21:17:01 105.66 105.53 105.53 101.2 101.8 103.3 106.14 105.75 105.93 101.8 102.4 104.1
06/09/2020 21:17:02 104.79 105.73 105.73 101.2 101.8 103.3 105.79 106.1 106.1 101.9 102.4 104.1
06/09/2020 21:17:03 100.88 104.75 105.73 101.2 101.8 103.3 101.97 105.62 106.1 101.9 102.4 104.1
06/09/2020 21:17:04 102.09 102.83 105.73 101.2 101.8 103.3 102.48 103.79 106.1 101.9 102.4 104.1
06/09/2020 21:17:05 102.97 103.31 105.73 101.2 101.8 103.3 103.46 103.65 106.1 101.9 102.4 104.1
06/09/2020 21:17:06 103.74 103.49 105.73 101.2 101.8 103.3 103.88 103.75 106.1 101.9 102.4 104.1
06/09/2020 21:17:07 101.96 103.46 105.73 101.2 101.8 103.3 102.92 103.65 106.1 101.9 102.4 104.1
06/09/2020 21:17:08 100.78 102.64 105.73 101.2 101.8 103.3 102.13 103.32 106.1 101.8 102.4 104.1
06/09/2020 21:17:09 102.28 102.17 105.73 101.2 101.8 103.3 102.13 102.46 106.1 101.8 102.4 104.1
06/09/2020 21:17:10 101.13 102.17 105.73 101.2 101.8 103.3 101.36 102.37 106.1 101.8 102.4 104.1
06/09/2020 21:17:11 100.5 101.63 105.73 101.2 101.8 103.3 101.54 101.83 106.1 101.8 102.4 104.1
06/09/2020 21:17:12 103.16 102.68 105.73 101.2 101.8 103.3 103.1 102.86 106.1 101.8 102.4 104.1
06/09/2020 21:17:13 102.43 103.09 105.73 101.2 101.8 103.3 102.68 103.11 106.1 101.8 102.4 104.1
06/09/2020 21:17:14 103.46 103.06 105.73 101.2 101.8 103.3 103.61 103.31 106.1 101.8 102.4 104.1
06/09/2020 21:17:15 101.4 103.08 105.73 101.2 101.8 103.3 101.35 103.32 106.1 101.8 102.4 104.1
06/09/2020 21:17:16 100.97 102.07 105.73 101.2 101.8 103.3 101.77 102.18 106.1 101.8 102.4 104.1
06/09/2020 21:17:17 102.41 102.17 105.73 101.2 101.8 103.3 102.19 102.19 106.1 101.8 102.4 104.1
06/09/2020 21:17:18 102.83 102.85 105.73 101.2 101.8 103.3 102.87 102.96 106.1 101.9 102.4 104.1
06/09/2020 21:17:19 103.1 103.13 105.73 101.2 101.8 103.3 103.47 103.36 106.1 101.9 102.4 104.1
06/09/2020 21:17:20 105.12 104.65 105.73 101.2 101.8 103.3 105 104.63 106.1 101.9 102.4 104.1
06/09/2020 21:17:21 101.82 104.7 105.73 101.2 101.8 103.3 102.22 104.71 106.1 101.9 102.4 104.1
06/09/2020 21:17:22 102.26 103.12 105.73 101.2 101.8 103.3 101.75 103.14 106.1 101.9 102.4 104.1
06/09/2020 21:17:23 102.09 102.69 105.73 101.2 101.8 103.3 101.98 102.34 106.1 101.9 102.4 104.1
06/09/2020 21:17:24 102.41 102.52 105.73 101.2 101.8 103.3 101.82 102.07 106.1 101.9 102.4 104.1
06/09/2020 21:17:25 102.52 103.39 105.73 101.2 101.8 103.3 102.01 102.73 106.1 101.9 102.4 104.1
06/09/2020 21:17:26 103.14 102.91 105.73 101.2 101.8 103.3 102.78 102.58 106.1 101.9 102.4 104.1
06/09/2020 21:17:27 98.85 102.87 105.73 101.2 101.8 103.3 99.88 102.51 106.1 101.8 102.4 104.1
06/09/2020 21:17:28 100.73 100.89 105.73 101.2 101.8 103.3 100.96 101.11 106.1 101.8 102.4 104.1
06/09/2020 21:17:29 100.66 100.95 105.73 101.2 101.8 103.3 100.95 101.17 106.1 101.8 102.4 104.1
06/09/2020 21:17:30 102.44 102.36 105.73 101.2 101.8 103.3 103.04 102.71 106.1 101.8 102.4 104.1
06/09/2020 21:17:31 102.07 102.8 105.73 101.2 101.8 103.3 102.58 103.04 106.1 101.8 102.4 104.1
06/09/2020 21:17:32 102.11 102.59 104.75 101.2 101.8 103.3 102.39 102.9 105.62 101.8 102.4 104.1
06/09/2020 21:17:33 100.73 101.93 104.7 101.2 101.8 103.3 101.6 102.3 104.71 101.8 102.4 104.1
06/09/2020 21:17:34 102.45 102.21 104.7 101.2 101.8 103.3 103.27 102.93 104.71 101.8 102.4 104.1
06/09/2020 21:17:35 100.76 101.93 104.7 101.2 101.8 103.3 102.49 102.95 104.71 101.8 102.4 104.1
06/09/2020 21:17:36 101.43 101.89 104.7 101.2 101.8 103.3 103.01 103.65 104.71 101.8 102.4 104.1
06/09/2020 21:17:37 101.72 102.11 104.7 101.2 101.8 103.3 102.45 103.35 104.71 101.8 102.4 104.1
06/09/2020 21:17:38 100.27 101.49 104.7 101.2 101.8 103.3 101.4 102.43 104.71 101.8 102.4 104.1
06/09/2020 21:17:39 99 100.6 104.7 101.2 101.8 103.3 101.08 101.66 104.71 101.8 102.4 104.1
06/09/2020 21:17:40 99.69 100.09 104.7 101.2 101.8 103.3 100.58 101.36 104.71 101.8 102.4 104.1
06/09/2020 21:17:41 101.74 101.59 104.7 101.2 101.8 103.3 102.63 102.39 104.71 101.8 102.4 104.1
06/09/2020 21:17:42 102.87 102.68 104.7 101.2 101.8 103.3 103.09 102.98 104.71 101.8 102.5 104.1
06/09/2020 21:17:43 102.98 103.91 104.7 101.2 101.8 103.3 103.25 103.92 104.71 101.8 102.5 104.1
06/09/2020 21:17:44 101.45 102.33 104.7 101.2 101.8 103.3 102.6 103.12 104.71 101.8 102.5 104.1
06/09/2020 21:17:45 101.95 102.56 104.7 101.2 101.8 103.3 102.85 103.06 104.71 101.8 102.5 104.1
06/09/2020 21:17:46 105.16 104.77 104.77 101.2 101.9 103.3 105.67 105.09 105.09 101.9 102.5 104.1
06/09/2020 21:17:47 102.87 104.49 104.77 101.2 101.9 103.3 103.39 104.8 105.09 101.8 102.5 104.1
06/09/2020 21:17:48 101.88 103.82 104.77 101.2 101.9 103.3 102.1 104.09 105.09 101.8 102.5 104.1
06/09/2020 21:17:49 100.33 102.59 104.77 101.2 101.9 103.3 101.75 102.88 105.09 101.8 102.5 104.1
06/09/2020 21:17:50 102.75 102.84 104.77 101.2 101.9 103.3 103.3 103.33 105.09 101.8 102.5 104.1
06/09/2020 21:17:51 101.29 102.11 104.77 101.2 101.9 103.3 102.13 102.84 105.09 101.8 102.5 104.1
06/09/2020 21:17:52 101.65 101.89 104.77 101.2 101.9 103.3 102.42 102.61 105.09 101.8 102.5 104.1
06/09/2020 21:17:53 101.42 102.33 104.77 101.2 101.9 103.3 102.64 102.98 105.09 101.9 102.5 104.1
06/09/2020 21:17:54 100.61 101.37 104.77 101.2 101.9 103.3 102.9 103.07 105.09 101.9 102.5 104.1
06/09/2020 21:17:55 99.26 100.9 104.77 101.2 101.9 103.3 100.54 102.51 105.09 101.9 102.5 104.1
06/09/2020 21:17:56 101.86 101.3 104.77 101.2 101.9 103.3 102.61 102.34 105.09 101.9 102.5 104.1
06/09/2020 21:17:57 102.54 102.19 104.77 101.2 101.9 103.3 103.2 102.95 105.09 101.9 102.5 104.1
06/09/2020 21:17:58 102.24 102.41 104.77 101.2 101.9 103.3 103.09 103.09 105.09 101.9 102.5 104.1
06/09/2020 21:17:59 100.5 102.39 104.77 101.2 101.9 103.3 101.56 103.16 105.09 101.9 102.5 104.1
06/09/2020 21:18:00 99.51 101.02 104.77 101.2 101.9 103.3 100.25 102.07 105.09 101.9 102.5 104.1
06/09/2020 21:18:01 102.18 101.94 104.77 101.2 101.9 103.3 102.23 102.1 105.09 101.9 102.5 104.1
06/09/2020 21:18:02 101.81 102.34 104.77 101.2 101.9 103.3 102.21 102.5 105.09 101.9 102.5 104.1
06/09/2020 21:18:03 101.39 101.87 104.77 101.2 101.9 103.3 102 102.27 105.09 101.9 102.5 104.1
06/09/2020 21:18:04 100.48 101.43 104.77 101.2 101.9 103.3 102.89 102.8 105.09 101.9 102.5 104.1
06/09/2020 21:18:05 99.28 101.07 104.77 101.2 101.9 103.3 100.6 102.78 105.09 101.9 102.5 104.1
06/09/2020 21:18:06 99.63 100.06 104.77 101.2 101.9 103.3 100.78 101.59 105.09 101.9 102.5 104.1
06/09/2020 21:18:07 104.03 103.41 104.77 101.2 101.9 103.3 103.96 103.46 105.09 101.9 102.5 104.1
06/09/2020 21:18:08 102.95 102.88 104.77 101.2 101.9 103.3 103.06 103.16 105.09 101.9 102.5 104.1
06/09/2020 21:18:09 100.7 102.73 104.77 101.2 101.9 103.3 102.05 103 105.09 101.9 102.5 104.1
06/09/2020 21:18:10 101.55 101.88 104.77 101.2 101.9 103.3 102.36 102.56 105.09 101.9 102.5 104.1
06/09/2020 21:18:11 102.47 102.68 104.77 101.2 101.9 103.3 102.31 102.71 105.09 101.9 102.5 104.1
06/09/2020 21:18:12 100.5 102.88 104.77 101.2 101.9 103.3 101.08 102.9 105.09 101.9 102.5 104.1
06/09/2020 21:18:13 98.06 101.2 104.77 101.2 101.9 103.3 98.97 101.62 105.09 101.9 102.5 104.1
06/09/2020 21:18:14 100.59 100.58 104.77 101.2 101.9 103.3 100.32 100.56 105.09 101.9 102.5 104.1
06/09/2020 21:18:15 101.73 101.46 104.77 101.2 101.9 103.3 101.38 101.23 105.09 101.9 102.5 104.1
06/09/2020 21:18:16 100.92 101.46 104.49 101.2 101.9 103.3 100.3 101 104.8 101.9 102.5 104.1
06/09/2020 21:18:17 99.91 101.05 103.82 101.2 101.9 103.3 100.09 100.64 104.09 101.9 102.5 104.1
06/09/2020 21:18:18 99.1 100.3 103.41 101.2 101.9 103.3 99.65 100.23 103.46 101.9 102.5 104.1
06/09/2020 21:18:19 101.54 101.04 103.41 101.2 101.9 103.3 101.43 101 103.46 101.9 102.5 104.1
06/09/2020 21:18:20 103.39 102.81 103.41 101.2 101.9 103.3 103.03 102.52 103.46 101.9 102.5 104.1
06/09/2020 21:18:21 101.39 102.87 103.41 101.2 101.9 103.3 101.24 102.54 103.46 101.9 102.5 104.1
06/09/2020 21:18:22 101.55 102.57 103.41 101.2 101.9 103.3 102.26 102.67 103.46 101.9 102.5 104.1
06/09/2020 21:18:23 98.71 101.26 103.41 101.2 101.9 103.3 99.77 101.63 103.46 101.9 102.5 104.1
06/09/2020 21:18:24 99.21 100.08 103.41 101.3 101.8 103.3 99.86 100.84 103.46 101.9 102.5 104.1
06/09/2020 21:18:25 100.32 100.17 103.41 101.3 101.8 103.3 100.63 100.69 103.46 101.9 102.5 104.1
06/09/2020 21:18:26 105.47 104.72 104.72 101.3 101.9 103.3 104.46 103.92 103.92 101.9 102.5 104.1
06/09/2020 21:18:27 100.95 104.29 104.72 101.3 101.9 103.3 100.74 103.49 103.92 101.9 102.5 104.1
06/09/2020 21:18:28 96.56 102.37 104.72 101.3 101.9 103.3 97.6 101.89 103.92 101.9 102.5 104.1
06/09/2020 21:18:29 101.55 101.27 104.72 101.3 101.9 103.3 101.78 101.36 103.92 101.9 102.5 104.1
06/09/2020 21:18:30 102.3 102.43 104.72 101.3 101.9 103.3 102 102.17 103.92 101.9 102.5 104.1
06/09/2020 21:18:31 100.68 101.94 104.72 101.3 101.9 103.3 100.82 101.74 103.92 101.9 102.5 104.1
06/09/2020 21:18:32 98.83 101.44 104.72 101.3 101.9 103.3 99.63 101.46 103.92 101.9 102.5 104.1
06/09/2020 21:18:33 99.47 100.21 104.72 101.3 101.9 103.3 100.24 100.74 103.92 101.9 102.5 104.1
06/09/2020 21:18:34 103.75 103.19 104.72 101.3 101.9 103.3 104.05 103.44 103.92 101.9 102.5 104.1
06/09/2020 21:18:35 99.05 102.11 104.72 101.3 101.9 103.3 100.2 102.51 103.92 101.9 102.5 104.1
06/09/2020 21:18:36 101.17 101.7 104.72 101.3 101.8 103.3 102.09 102.38 103.92 101.9 102.5 104.1
06/09/2020 21:18:37 103.8 102.92 104.72 101.3 101.9 103.3 104.5 103.65 103.92 101.9 102.5 104.1
06/09/2020 21:18:38 102.92 103.41 104.72 101.3 101.9 103.3 103.61 104.22 104.22 101.9 102.5 104.1
06/09/2020 21:18:39 102.34 103.81 104.72 101.3 101.9 103.3 102.5 104.16 104.22 101.9 102.5 104.1
06/09/2020 21:18:40 106.05 105.59 105.59 101.3 101.9 103.3 107.12 106.49 106.49 102 102.5 104.1
06/09/2020 21:18:41 105.74 106.43 106.43 101.4 101.9 103.3 105.78 106.89 106.89 102 102.5 104.1
06/09/2020 21:18:42 101.87 105.44 106.43 101.4 101.9 103.3 102.34 105.88 106.89 102 102.5 104.1
06/09/2020 21:18:43 102.85 104.48 106.43 101.4 101.9 103.3 102.5 104.52 106.89 102 102.5 104.1
06/09/2020 21:18:44 102.84 103.3 106.43 101.4 101.9 103.3 103.23 103.42 106.89 102 102.5 104.1
06/09/2020 21:18:45 100.85 102.76 106.43 101.4 101.9 103.3 101.54 103.12 106.89 102 102.5 104.1
06/09/2020 21:18:46 103.1 102.73 106.43 101.4 101.9 103.3 102.99 102.77 106.89 102 102.5 104.1
06/09/2020 21:18:47 100.59 102.86 106.43 101.4 101.9 103.3 101.37 102.86 106.89 102 102.5 104.1
06/09/2020 21:18:48 101.44 102.11 106.43 101.4 101.9 103.3 102.8 103.07 106.89 102 102.5 104.1
06/09/2020 21:18:49 100.67 101.99 106.43 101.4 101.9 103.3 100.88 102.63 106.89 102 102.5 104.1
06/09/2020 21:18:50 99.3 100.73 106.43 101.4 101.9 103.3 100.53 101.37 106.89 102 102.5 104.1
06/09/2020 21:18:51 99.2 99.84 106.43 101.4 101.9 103.3 100.21 100.92 106.89 102 102.5 104.1
06/09/2020 21:18:52 102.64 102.2 106.43 101.4 101.9 103.3 102.88 102.53 106.89 102 102.5 104.1
06/09/2020 21:18:53 97.75 102.21 106.43 101.4 101.9 103.3 98.51 102.53 106.89 102 102.5 104.1
06/09/2020 21:18:54 98.47 100.51 106.43 101.4 101.9 103.3 99.2 100.94 106.89 102 102.5 104.1
06/09/2020 21:18:55 100.72 100.4 106.43 101.4 101.9 103.3 100.81 100.63 106.89 102 102.5 104.1
06/09/2020 21:18:56 100.21 100.53 106.43 101.4 101.9 103.3 100.93 101.02 106.89 102 102.5 104.1
06/09/2020 21:18:57 100.27 100.68 106.43 101.4 101.9 103.3 101.12 101.05 106.89 102 102.5 104.1
06/09/2020 21:18:58 100.22 100.36 106.43 101.4 101.9 103.3 100.91 101.09 106.89 102 102.5 104.1
06/09/2020 21:18:59 101.91 101.47 106.43 101.4 101.9 103.3 103.53 102.79 106.89 102 102.5 104.1
06/09/2020 21:19:00 101.64 101.66 106.43 101.4 101.9 103.3 103.2 103.12 106.89 102 102.5 104.1
06/09/2020 21:19:01 102.43 102.44 106.43 101.4 101.9 103.3 102.77 103.1 106.89 102 102.5 104.1
06/09/2020 21:19:02 98.61 102.05 106.43 101.4 101.9 103.3 100.03 102.76 106.89 102 102.5 104.1
06/09/2020 21:19:03 104.86 104.27 106.43 101.4 101.9 103.3 104.77 104.32 106.89 102 102.5 104.1
06/09/2020 21:19:04 104.11 104.4 106.43 101.4 101.9 103.3 104.16 104.41 106.89 102.1 102.5 104.1
06/09/2020 21:19:05 105.72 105.88 106.43 101.5 101.9 103.3 105.87 105.93 106.89 102.1 102.5 104.1
06/09/2020 21:19:06 102.17 105.13 106.43 101.5 101.9 103.3 103.07 105.26 106.89 102.1 102.5 104.1
06/09/2020 21:19:07 104.04 104.61 106.43 101.5 101.9 103.3 104.19 104.76 106.89 102.1 102.5 104.1
06/09/2020 21:19:08 102.13 103.55 106.43 101.5 101.9 103.3 102.73 103.9 106.89 102.1 102.5 104.1
06/09/2020 21:19:09 101.7 102.83 106.43 101.5 101.9 103.3 103.01 103.49 106.89 102.1 102.5 104.1
06/09/2020 21:19:10 102.25 102.53 106.43 101.5 101.9 103.3 103.3 103.46 106.89 102.1 102.5 104.1
06/09/2020 21:19:11 104.45 103.98 105.88 101.5 101.9 103.3 104.33 104.11 105.93 102.1 102.5 104.1
06/09/2020 21:19:12 101.51 103.81 105.88 101.5 101.9 103.3 102.2 103.88 105.93 102.1 102.5 104.1
06/09/2020 21:19:13 100.02 102.48 105.88 101.5 101.9 103.3 101.21 102.92 105.93 102.1 102.5 104.1
06/09/2020 21:19:14 98.65 101.1 105.88 101.5 101.9 103.3 100.06 101.95 105.93 102.1 102.5 104.1
06/09/2020 21:19:15 98.88 99.7 105.88 101.5 101.9 103.3 100.13 100.81 105.93 102.1 102.5 104.1
06/09/2020 21:19:16 102.85 102.04 105.88 101.5 101.9 103.4 103.43 102.81 105.93 102.1 102.5 104.1
06/09/2020 21:19:17 101.54 102.02 105.88 101.5 101.9 103.4 102.61 103 105.93 102.1 102.5 104.1
06/09/2020 21:19:18 102.66 102.88 105.88 101.5 101.9 103.4 104.62 104.45 105.93 102.1 102.5 104.1
06/09/2020 21:19:19 100.92 102.35 105.88 101.5 101.9 103.4 101.7 103.82 105.93 102.1 102.5 104.1
06/09/2020 21:19:20 103.9 103.37 105.88 101.5 101.9 103.4 104.28 103.89 105.93 102.2 102.5 104.1
06/09/2020 21:19:21 99.87 103.26 105.88 101.5 101.9 103.4 101.54 103.82 105.93 102.2 102.5 104.1
06/09/2020 21:19:22 100.85 101.43 105.88 101.5 101.9 103.4 101.52 102.54 105.93 102.2 102.5 104.1
06/09/2020 21:19:23 101.96 101.76 105.88 101.5 101.9 103.4 102.58 102.58 105.93 102.2 102.5 104.1
06/09/2020 21:19:24 103.72 102.94 105.88 101.5 101.9 103.4 104.48 103.73 105.93 102.2 102.5 104.1
06/09/2020 21:19:25 105.39 104.62 105.88 101.6 101.9 103.4 105.55 104.92 105.93 102.2 102.5 104.1
06/09/2020 21:19:26 104.43 105.02 105.88 101.6 101.9 103.4 104.22 105.15 105.93 102.2 102.5 104.1
06/09/2020 21:19:27 101.87 104.5 105.88 101.6 101.9 103.4 103.04 104.59 105.93 102.2 102.5 104.1
06/09/2020 21:19:28 100.35 103.06 105.88 101.6 101.9 103.4 101.42 103.57 105.93 102.2 102.5 104.1
06/09/2020 21:19:29 100.67 101.66 105.88 101.6 101.9 103.4 102 102.62 105.93 102.2 102.5 104.1
06/09/2020 21:19:30 102.45 102.55 105.88 101.6 101.9 103.4 103.37 103.47 105.93 102.2 102.5 104.1
06/09/2020 21:19:31 99.29 101.52 105.88 101.6 101.9 103.4 100.69 102.58 105.93 102.2 102.5 104.1
06/09/2020 21:19:32 100.16 100.64 105.88 101.6 101.9 103.4 101.39 101.99 105.93 102.2 102.4 104.1
06/09/2020 21:19:33 101.78 101.34 105.88 101.6 101.9 103.4 103.07 102.64 105.93 102.2 102.4 104.1
06/09/2020 21:19:34 101.92 101.74 105.88 101.6 101.9 103.4 102.62 102.74 105.93 102.2 102.4 104.1
06/09/2020 21:19:35 102.92 102.93 105.13 101.6 101.9 103.4 103.71 103.74 105.26 102.2 102.5 104.1
06/09/2020 21:19:36 101.64 102.46 105.02 101.6 101.9 103.4 101.91 103.11 105.15 102.2 102.4 104.1
06/09/2020 21:19:37 99.8 101.67 105.02 101.6 101.9 103.4 101.6 102.39 105.15 102.2 102.4 104.1
06/09/2020 21:19:38 100.71 100.85 105.02 101.6 101.9 103.4 101.35 101.78 105.15 102.2 102.4 104.1
06/09/2020 21:19:39 100.23 101.11 105.02 101.6 101.9 103.4 101.29 101.9 105.15 102.2 102.4 104.1
06/09/2020 21:19:40 99.58 100.43 105.02 101.5 101.9 103.4 100.89 101.61 105.15 102.2 102.4 104.1
06/09/2020 21:19:41 99.11 99.76 105.02 101.5 101.9 103.4 99.85 100.91 105.15 102.2 102.4 104.1
06/09/2020 21:19:42 99.43 99.61 105.02 101.5 101.9 103.4 100.53 100.67 105.15 102.2 102.4 104.1
06/09/2020 21:19:43 99.64 99.93 105.02 101.5 101.9 103.4 100.52 100.88 105.15 102.2 102.4 104.1
06/09/2020 21:19:44 103.56 102.43 105.02 101.6 101.9 103.4 103.93 102.98 105.15 102.2 102.4 104.1
06/09/2020 21:19:45 102.09 102.38 105.02 101.6 101.9 103.4 102.31 102.92 105.15 102.2 102.4 104.1
06/09/2020 21:19:46 102.51 103.12 105.02 101.6 101.9 103.4 102.99 103.36 105.15 102.2 102.4 104.1
06/09/2020 21:19:47 99.95 102.32 105.02 101.6 101.9 103.4 100.53 102.78 105.15 102.2 102.4 104.1
06/09/2020 21:19:48 102.15 101.89 105.02 101.6 101.9 103.4 102.64 102.36 105.15 102.2 102.4 104.2
06/09/2020 21:19:49 99.36 101.88 105.02 101.6 101.9 103.4 100.12 102.4 105.15 102.2 102.4 104.1
06/09/2020 21:19:50 100.88 100.91 105.02 101.6 101.8 103.4 100.93 101.07 105.15 102.2 102.4 104.1
06/09/2020 21:19:51 103.41 102.87 105.02 101.6 101.8 103.4 103.03 102.6 105.15 102.2 102.4 104.1
06/09/2020 21:19:52 101 102.72 105.02 101.6 101.8 103.4 101.16 102.47 105.15 102.2 102.4 104.1
06/09/2020 21:19:53 103.88 103.41 105.02 101.6 101.9 103.4 103.67 103.23 105.15 102.2 102.4 104.1
06/09/2020 21:19:54 102.76 103.34 105.02 101.6 101.9 103.4 102.97 103.29 105.15 102.2 102.4 104.1
06/09/2020 21:19:55 103.67 103.95 105.02 101.6 101.9 103.4 103.39 103.71 105.15 102.2 102.4 104.1
06/09/2020 21:19:56 106.01 105.47 105.47 101.7 101.9 103.4 105.2 104.82 104.82 102.3 102.4 104.2
06/09/2020 21:19:57 105.52 105.75 105.75 101.7 101.9 103.4 105 105.2 105.2 102.3 102.4 104.2
06/09/2020 21:19:58 100.96 105.45 105.75 101.7 101.9 103.4 100.94 104.82 105.2 102.3 102.4 104.2
06/09/2020 21:19:59 101.01 103.16 105.75 101.7 101.9 103.4 101.23 102.77 105.2 102.3 102.4 104.2
06/09/2020 21:20:00 102.84 102.69 105.75 101.7 101.9 103.4 102.86 102.71 105.2 102.3 102.4 104.2
06/09/2020 21:20:01 103.71 103.45 105.75 101.7 101.9 103.4 103.58 103.36 105.2 102.3 102.4 104.2
06/09/2020 21:20:02 104 104.59 105.75 101.7 101.9 103.4 103.79 104.28 105.2 102.3 102.4 104.2
06/09/2020 21:20:03 105 104.53 105.75 101.8 101.9 103.4 104.19 103.97 105.2 102.3 102.4 104.2
06/09/2020 21:20:04 102.26 104.8 105.75 101.8 101.9 103.4 102.33 104.18 105.2 102.3 102.4 104.2
06/09/2020 21:20:05 100.78 103.04 105.75 101.8 101.9 103.4 101.41 102.87 105.2 102.3 102.4 104.2
06/09/2020 21:20:06 103.97 103.6 105.75 101.8 101.9 103.4 103.95 103.63 105.2 102.3 102.4 104.2
06/09/2020 21:20:07 103.58 103.85 105.75 101.8 101.9 103.4 103.32 103.73 105.2 102.3 102.4 104.2
06/09/2020 21:20:08 101.96 103.83 105.75 101.8 101.9 103.4 102.29 103.73 105.2 102.3 102.4 104.2
06/09/2020 21:20:09 102.2 102.8 105.75 101.8 101.9 103.4 102.97 103.19 105.2 102.3 102.4 104.2
06/09/2020 21:20:10 98.79 102.56 105.75 101.8 101.9 103.4 100.18 103.12 105.2 102.3 102.4 104.2
06/09/2020 21:20:11 101.22 101.3 105.75 101.8 101.9 103.4 102.28 102.15 105.2 102.3 102.4 104.2
06/09/2020 21:20:12 100.08 101.03 105.75 101.8 101.9 103.4 101.45 102.07 105.2 102.4 102.4 104.2
06/09/2020 21:20:13 100.69 101.05 105.75 101.8 101.9 103.4 101.36 101.84 105.2 102.4 102.4 104.2
06/09/2020 21:20:14 102.3 102.18 105.75 101.8 101.9 103.4 102.82 102.74 105.2 102.4 102.4 104.2
06/09/2020 21:20:15 99.94 101.59 105.75 101.8 101.9 103.4 100.81 102.28 105.2 102.4 102.4 104.2
06/09/2020 21:20:16 100.5 100.92 105.75 101.8 101.9 103.4 101.33 101.56 105.2 102.4 102.4 104.2
06/09/2020 21:20:17 101.82 101.51 105.75 101.8 101.9 103.4 102.28 102.16 105.2 102.4 102.4 104.2
06/09/2020 21:20:18 99.39 101.38 105.75 101.8 101.9 103.4 100.13 101.92 105.2 102.4 102.4 104.2
06/09/2020 21:20:19 98.61 100.1 105.75 101.8 101.9 103.4 100.03 100.79 105.2 102.3 102.4 104.2
06/09/2020 21:20:20 101.12 100.74 105.75 101.8 101.9 103.4 102.01 101.58 105.2 102.3 102.4 104.2
06/09/2020 21:20:21 100.5 101.25 105.75 101.8 101.9 103.4 101.61 102.16 105.2 102.4 102.4 104.2
06/09/2020 21:20:22 103.09 102.47 105.75 101.8 101.9 103.4 103.04 102.73 105.2 102.4 102.4 104.2
06/09/2020 21:20:23 101.53 102.51 105.75 101.8 101.9 103.4 102.61 103.1 105.2 102.4 102.4 104.2
06/09/2020 21:20:24 101.95 102.07 105.75 101.8 101.9 103.4 103.23 103.17 105.2 102.4 102.4 104.2
06/09/2020 21:20:25 99.48 102.12 105.75 101.8 101.9 103.4 100.79 103.21 105.2 102.4 102.4 104.2
06/09/2020 21:20:26 100.03 100.52 105.75 101.9 101.9 103.4 101.57 101.98 105.2 102.4 102.4 104.2
06/09/2020 21:20:27 101.25 101.23 105.45 101.9 101.9 103.4 102.03 102.15 104.82 102.4 102.4 104.2
06/09/2020 21:20:28 108 107.31 107.31 101.9 101.9 103.4 108.12 107.44 107.44 102.4 102.4 104.2
06/09/2020 21:20:29 100 106.79 107.31 101.9 101.9 103.4 100.92 106.96 107.44 102.4 102.4 104.2
06/09/2020 21:20:30 100.1 103.69 107.31 101.9 101.8 103.4 101.32 104.11 107.44 102.4 102.4 104.2
06/09/2020 21:20:31 98.22 101.81 107.31 101.9 101.8 103.4 99.43 102.53 107.44 102.4 102.4 104.2
06/09/2020 21:20:32 98.81 100.02 107.31 101.9 101.8 103.4 100.33 100.9 107.44 102.4 102.4 104.2
06/09/2020 21:20:33 99.32 99.57 107.31 101.9 101.8 103.4 100.8 100.96 107.44 102.4 102.4 104.2
06/09/2020 21:20:34 99.55 99.66 107.31 101.9 101.8 103.4 100.85 100.83 107.44 102.4 102.4 104.2
06/09/2020 21:20:35 100.72 100.36 107.31 101.9 101.8 103.4 101.72 101.51 107.44 102.4 102.4 104.2
06/09/2020 21:20:36 100.9 100.83 107.31 101.9 101.8 103.4 102.23 102.14 107.44 102.4 102.4 104.2
06/09/2020 21:20:37 99.99 100.89 107.31 101.9 101.8 103.4 101.13 102.31 107.44 102.4 102.4 104.2
06/09/2020 21:20:38 100.76 101.11 107.31 101.9 101.8 103.4 101.87 102.2 107.44 102.4 102.4 104.2
06/09/2020 21:20:39 100.53 100.6 107.31 101.9 101.8 103.4 101.13 101.69 107.44 102.4 102.4 104.2
06/09/2020 21:20:40 98.66 100.51 107.31 101.9 101.8 103.4 100.95 101.39 107.44 102.4 102.4 104.2
06/09/2020 21:20:41 99.37 99.8 107.31 101.9 101.8 103.4 100.48 101.33 107.44 102.4 102.4 104.2
06/09/2020 21:20:42 100.31 100.16 107.31 101.9 101.8 103.4 101.31 101.19 107.44 102.4 102.4 104.2
06/09/2020 21:20:43 99.76 100.41 107.31 101.9 101.8 103.4 100.75 101.5 107.44 102.4 102.4 104.2
06/09/2020 21:20:44 97.82 99.81 107.31 101.9 101.8 103.4 98.97 100.81 107.44 102.4 102.4 104.2
06/09/2020 21:20:45 100.49 100.06 107.31 101.9 101.8 103.4 100.86 100.66 107.44 102.4 102.4 104.2
06/09/2020 21:20:46 100.14 100.21 107.31 101.9 101.8 103.4 100.96 100.84 107.44 102.4 102.4 104.2
06/09/2020 21:20:47 101.36 101.57 107.31 101.9 101.8 103.4 100.73 101.15 107.44 102.4 102.4 104.2
06/09/2020 21:20:48 98.92 101.28 107.31 101.9 101.8 103.4 99.37 100.93 107.44 102.4 102.4 104.2
06/09/2020 21:20:49 99.4 100.42 107.31 101.9 101.8 103.4 99.97 100.42 107.44 102.4 102.3 104.2
06/09/2020 21:20:50 99.97 100.08 107.31 101.9 101.8 103.4 100.2 100.25 107.44 102.4 102.3 104.2
06/09/2020 21:20:51 99.28 99.94 107.31 101.9 101.8 103.4 100.05 100.36 107.44 102.4 102.3 104.2
06/09/2020 21:20:52 97.62 99.41 107.31 101.9 101.8 103.4 98.6 100.01 107.44 102.4 102.3 104.2
06/09/2020 21:20:53 100.65 99.97 107.31 101.9 101.8 103.4 100.72 100.26 107.44 102.4 102.3 104.2
06/09/2020 21:20:54 99.35 100.15 107.31 101.9 101.8 103.4 99.9 100.28 107.44 102.4 102.3 104.2
06/09/2020 21:20:55 100.37 100.22 107.31 101.9 101.8 103.4 100.65 100.58 107.44 102.4 102.3 104.2
06/09/2020 21:20:56 99 100.16 107.31 101.9 101.8 103.4 100.29 100.57 107.44 102.4 102.3 104.2
06/09/2020 21:20:57 99.8 99.84 107.31 101.9 101.8 103.4 100.86 100.83 107.44 102.4 102.3 104.2
06/09/2020 21:20:58 101.79 101.38 106.79 101.9 101.8 103.4 101.99 101.72 106.96 102.4 102.3 104.2
06/09/2020 21:20:59 98.38 100.92 103.69 101.9 101.8 103.4 99.5 101.46 104.11 102.4 102.3 104.2
06/09/2020 21:21:00 101.4 101.04 101.81 101.9 101.8 103.4 101.51 101.31 102.53 102.4 102.3 104.2
06/09/2020 21:21:01 101.82 101.58 101.58 101.9 101.8 103.4 101.95 101.74 102.31 102.4 102.3 104.2
06/09/2020 21:21:02 101.88 101.83 101.83 101.9 101.8 103.4 102.4 102.25 102.31 102.5 102.3 104.2
06/09/2020 21:21:03 100.04 101.98 101.98 101.9 101.8 103.4 100.44 102.39 102.39 102.5 102.3 104.2
06/09/2020 21:21:04 98.43 100.62 101.98 101.9 101.8 103.4 99.81 101.04 102.39 102.5 102.3 104.2
06/09/2020 21:21:05 98.85 99.4 101.98 101.9 101.8 103.4 100.33 100.38 102.39 102.5 102.3 104.2
06/09/2020 21:21:06 102.26 101.53 101.98 101.9 101.8 103.4 102.48 101.95 102.39 102.5 102.3 104.2
06/09/2020 21:21:07 99.23 101.48 101.98 101.9 101.8 103.4 100.67 101.98 102.39 102.5 102.3 104.2
06/09/2020 21:21:08 100 100.15 101.98 101.9 101.8 103.4 100.95 101.1 102.39 102.5 102.3 104.2
06/09/2020 21:21:09 101.86 101.66 101.98 101.9 101.8 103.4 102.77 102.46 102.46 102.5 102.3 104.2
06/09/2020 21:21:10 100.68 101.87 101.98 101.9 101.8 103.4 101.4 102.62 102.62 102.4 102.3 104.2
06/09/2020 21:21:11 99.98 100.77 101.98 101.9 101.8 103.4 101.37 101.88 102.62 102.4 102.3 104.2
06/09/2020 21:21:12 98.87 100.34 101.98 101.9 101.7 103.4 100.58 101.44 102.62 102.4 102.3 104.2
06/09/2020 21:21:13 99.32 100.17 101.98 101.9 101.7 103.4 100.93 101.7 102.62 102.4 102.3 104.2
06/09/2020 21:21:14 98.05 99.51 101.98 101.9 101.7 103.4 99.97 100.99 102.62 102.4 102.3 104.2
06/09/2020 21:21:15 99.43 99.21 101.98 101.9 101.7 103.4 101.14 100.98 102.62 102.4 102.3 104.2
06/09/2020 21:21:16 100.14 99.79 101.98 101.9 101.7 103.4 101.32 101.22 102.62 102.4 102.3 104.2
06/09/2020 21:21:17 101.28 100.86 101.98 101.9 101.7 103.4 101.99 101.84 102.62 102.4 102.3 104.2
06/09/2020 21:21:18 102.89 102.53 102.53 101.9 101.7 103.4 103.4 103.13 103.13 102.4 102.3 104.2
06/09/2020 21:21:19 102.55 102.75 102.75 101.9 101.7 103.4 102.83 103.19 103.19 102.4 102.3 104.2
06/09/2020 21:21:20 102.09 102.66 102.75 101.9 101.7 103.4 102.66 103.08 103.19 102.4 102.3 104.2
06/09/2020 21:21:21 101.56 102.43 102.75 101.9 101.7 103.4 102.1 102.81 103.19 102.4 102.3 104.2
06/09/2020 21:21:22 100.55 101.75 102.75 101.9 101.7 103.4 101.86 102.33 103.19 102.4 102.3 104.2
06/09/2020 21:21:23 101.07 101.26 102.75 101.9 101.7 103.4 102.02 102.25 103.19 102.4 102.3 104.2
06/09/2020 21:21:24 102.19 102.37 102.75 101.8 101.7 103.4 103.06 103.26 103.26 102.4 102.3 104.2
06/09/2020 21:21:25 99.42 101.54 102.75 101.8 101.7 103.4 99.93 102.41 103.26 102.4 102.3 104.2
06/09/2020 21:21:26 99.95 100.6 102.75 101.8 101.7 103.4 101.59 101.48 103.26 102.4 102.3 104.2
06/09/2020 21:21:27 100.05 100.57 102.75 101.8 101.7 103.4 101.33 101.8 103.26 102.4 102.3 104.2
06/09/2020 21:21:28 101.44 101 102.75 101.8 101.7 103.4 102.16 101.98 103.26 102.4 102.3 104.2
06/09/2020 21:21:29 101.11 101.22 102.75 101.8 101.7 103.4 102.35 102.37 103.26 102.4 102.3 104.2
06/09/2020 21:21:30 99.23 101.13 102.75 101.8 101.7 103.4 100.72 102.32 103.26 102.4 102.3 104.2
06/09/2020 21:21:31 102.15 101.96 102.75 101.8 101.7 103.4 102.42 102.54 103.26 102.4 102.3 104.2
06/09/2020 21:21:32 101.12 102.1 102.75 101.8 101.7 103.4 101.95 102.71 103.26 102.4 102.3 104.2
06/09/2020 21:21:33 100.87 101.36 102.75 101.8 101.7 103.4 102.33 102.24 103.26 102.4 102.3 104.2
06/09/2020 21:21:34 99.1 100.96 102.75 101.8 101.7 103.4 100.43 102.22 103.26 102.4 102.3 104.2
06/09/2020 21:21:35 99.02 100.07 102.75 101.8 101.7 103.4 100.58 101.35 103.26 102.4 102.3 104.2
06/09/2020 21:21:36 98.35 99.38 102.75 101.8 101.7 103.4 100.03 100.97 103.26 102.4 102.3 104.2
06/09/2020 21:21:37 100.43 99.82 102.75 101.8 101.7 103.4 101.4 101.01 103.26 102.4 102.3 104.2
06/09/2020 21:21:38 98.84 99.76 102.75 101.8 101.7 103.4 101.97 101.81 103.26 102.4 102.3 104.2
06/09/2020 21:21:39 99.76 99.71 102.75 101.8 101.7 103.4 100.79 101.59 103.26 102.4 102.3 104.2
06/09/2020 21:21:40 97.79 99.77 102.75 101.8 101.7 103.4 99.41 101.37 103.26 102.4 102.3 104.2
06/09/2020 21:21:41 100.65 99.98 102.75 101.8 101.7 103.4 102.38 101.65 103.26 102.4 102.3 104.2
06/09/2020 21:21:42 101.05 100.91 102.75 101.8 101.7 103.4 102.03 102.07 103.26 102.4 102.3 104.2
06/09/2020 21:21:43 98.89 100.75 102.75 101.8 101.7 103.4 100.47 101.85 103.26 102.4 102.3 104.2
06/09/2020 21:21:44 98.47 99.85 102.75 101.8 101.7 103.4 101.13 101.54 103.26 102.4 102.3 104.2
06/09/2020 21:21:45 101.81 101.01 102.75 101.8 101.7 103.4 102.43 102.08 103.26 102.4 102.3 104.2
06/09/2020 21:21:46 99.92 101.1 102.75 101.8 101.7 103.4 100.92 102.05 103.26 102.3 102.3 104.2
06/09/2020 21:21:47 101.96 101.72 102.75 101.8 101.7 103.4 104.65 104.35 104.35 102.4 102.3 104.2
06/09/2020 21:21:48 98.41 101.2 102.75 101.8 101.7 103.4 99.44 103.69 104.35 102.3 102.3 104.2
06/09/2020 21:21:49 96.91 99.56 102.66 101.7 101.7 103.4 98.06 101.5 104.35 102.3 102.3 104.2
06/09/2020 21:21:50 96.74 98.13 102.43 101.7 101.7 103.4 97.72 99.7 104.35 102.3 102.3 104.2
06/09/2020 21:21:51 96.9 97.43 102.37 101.7 101.7 103.4 98.65 98.99 104.35 102.3 102.3 104.2
06/09/2020 21:21:52 99.82 99.1 102.37 101.7 101.7 103.4 100.16 99.67 104.35 102.3 102.3 104.2
06/09/2020 21:21:53 98.28 99.18 102.37 101.7 101.7 103.4 98.65 99.67 104.35 102.2 102.2 104.2
06/09/2020 21:21:54 96.94 98.5 102.1 101.6 101.7 103.4 98.34 99.15 104.35 102.2 102.2 104.2
06/09/2020 21:21:55 98.36 98.44 102.1 101.6 101.7 103.4 98.97 99.08 104.35 102.2 102.2 104.2
06/09/2020 21:21:56 99.93 99.92 102.1 101.6 101.7 103.4 100.12 100.16 104.35 102.2 102.2 104.2
06/09/2020 21:21:57 98.11 99.34 102.1 101.6 101.7 103.4 98.91 99.64 104.35 102.2 102.2 104.2
06/09/2020 21:21:58 97.65 98.76 102.1 101.6 101.7 103.4 98.01 99.28 104.35 102.2 102.2 104.2
06/09/2020 21:21:59 97.57 97.79 102.1 101.6 101.7 103.4 98.35 98.39 104.35 102.2 102.2 104.2
06/09/2020 21:22:00 100.33 99.88 102.1 101.5 101.7 103.4 100.45 100.05 104.35 102.1 102.2 104.2
06/09/2020 21:22:01 97.43 99.55 102.1 101.5 101.7 103.4 98.57 99.85 104.35 102.1 102.2 104.2
06/09/2020 21:22:02 97.11 98.04 101.72 101.5 101.7 103.4 98.5 98.99 104.35 102.1 102.2 104.2
06/09/2020 21:22:03 98.84 98.69 101.72 101.5 101.7 103.4 99.09 99.05 104.35 102.1 102.2 104.2
06/09/2020 21:22:04 99.37 99.49 101.72 101.5 101.6 103.4 99.53 99.69 104.35 102.1 102.2 104.2
06/09/2020 21:22:05 97.97 99.08 101.72 101.5 101.6 103.4 98.83 99.32 104.35 102 102.2 104.2
06/09/2020 21:22:06 97.42 98.24 101.72 101.4 101.6 103.4 98.99 99.42 104.35 102 102.2 104.2
06/09/2020 21:22:07 98.43 98.59 101.72 101.4 101.6 103.4 98.69 99.03 104.35 102 102.2 104.2
06/09/2020 21:22:08 97.5 98.43 101.72 101.4 101.6 103.4 98.75 98.96 104.35 102 102.2 104.2
06/09/2020 21:22:09 96.54 97.74 101.72 101.4 101.6 103.4 98.42 98.77 104.35 102 102.2 104.2
06/09/2020 21:22:10 97.3 98.12 101.72 101.4 101.6 103.4 97.43 98.86 104.35 102 102.2 104.2
06/09/2020 21:22:11 94.65 96.92 101.72 101.4 101.6 103.4 96.94 97.7 104.35 102 102.2 104.2
06/09/2020 21:22:12 97.01 96.66 101.72 101.4 101.6 103.4 99.81 99.11 104.35 102 102.2 104.2
06/09/2020 21:22:13 98.01 97.77 101.72 101.4 101.6 103.4 99.53 99.49 104.35 102 102.2 104.2
06/09/2020 21:22:14 110.96 110.01 110.01 101.5 101.7 103.4 110.33 109.42 109.42 102 102.2 104.2
06/09/2020 21:22:15 100.44 109.28 110.01 101.5 101.7 103.4 101.23 108.73 109.42 102 102.2 104.2
06/09/2020 21:22:16 108.71 109.09 110.01 101.5 101.7 103.4 108.56 108.87 109.42 102.1 102.2 104.2
06/09/2020 21:22:17 101.64 107.47 110.01 101.5 101.7 103.4 101.95 107.31 109.42 102.1 102.2 104.2
06/09/2020 21:22:18 101.87 104.94 110.01 101.5 101.7 103.4 102.71 104.91 109.42 102.1 102.2 104.2
06/09/2020 21:22:19 101.2 103.23 110.01 101.5 101.7 103.4 102.53 103.7 109.42 102.1 102.2 104.2
06/09/2020 21:22:20 99.01 102.14 110.01 101.5 101.7 103.4 99.62 103.01 109.42 102.1 102.2 104.2
06/09/2020 21:22:21 100.9 101.18 110.01 101.5 101.7 103.4 101.26 101.66 109.42 102.1 102.2 104.2
06/09/2020 21:22:22 102.42 101.77 110.01 101.5 101.7 103.4 102.89 102.26 109.42 102.1 102.2 104.2
06/09/2020 21:22:23 103.02 102.92 110.01 101.5 101.7 103.4 103.32 103.24 109.42 102.1 102.2 104.2
06/09/2020 21:22:24 102.39 102.84 110.01 101.5 101.7 103.4 103.27 103.42 109.42 102.1 102.2 104.2
06/09/2020 21:22:25 101.91 102.23 110.01 101.5 101.7 103.4 102.82 103 109.42 102.1 102.2 104.2
06/09/2020 21:22:26 102.92 103.21 110.01 101.5 101.7 103.4 103.05 103.68 109.42 102.1 102.2 104.2
06/09/2020 21:22:27 101.97 102.86 110.01 101.5 101.7 103.4 102.71 103.28 109.42 102.1 102.2 104.2
06/09/2020 21:22:28 100.61 101.94 110.01 101.5 101.7 103.4 102.1 102.68 109.42 102.1 102.2 104.2
06/09/2020 21:22:29 100.67 101.17 110.01 101.5 101.7 103.4 101.64 102.34 109.42 102.1 102.2 104.2
06/09/2020 21:22:30 102.3 101.85 110.01 101.5 101.7 103.4 102.38 102.52 109.42 102.1 102.2 104.2
06/09/2020 21:22:31 104.56 104.02 110.01 101.5 101.7 103.4 104.54 104.09 109.42 102.1 102.2 104.2
06/09/2020 21:22:32 104.34 104.93 110.01 101.5 101.7 103.4 104.19 104.85 109.42 102.1 102.2 104.2
06/09/2020 21:22:33 98.61 103.83 110.01 101.5 101.7 103.4 99.73 103.8 109.42 102.1 102.2 104.2
06/09/2020 21:22:34 101.59 101.63 110.01 101.5 101.7 103.4 102.17 102.1 109.42 102.1 102.2 104.2
06/09/2020 21:22:35 102.45 102.6 110.01 101.5 101.7 103.4 103.1 103 109.42 102.1 102.2 104.2
06/09/2020 21:22:36 101.71 101.92 110.01 101.5 101.7 103.4 103.02 103.07 109.42 102.1 102.2 104.2
06/09/2020 21:22:37 102.8 102.54 110.01 101.5 101.7 103.4 102.94 102.97 109.42 102.1 102.2 104.2
06/09/2020 21:22:38 102.43 102.76 110.01 101.5 101.7 103.4 102.66 103.09 109.42 102.1 102.2 104.2
06/09/2020 21:22:39 100.67 102.47 110.01 101.5 101.7 103.4 101.38 102.84 109.42 102.1 102.2 104.2
06/09/2020 21:22:40 101.42 101.61 110.01 101.5 101.7 103.4 102.19 102.21 109.42 102.1 102.2 104.2
06/09/2020 21:22:41 99.86 101.59 110.01 101.5 101.7 103.4 100.54 102.17 109.42 102.1 102.2 104.2
06/09/2020 21:22:42 101.24 101.19 110.01 101.5 101.7 103.4 101.78 101.66 109.42 102.1 102.2 104.1
06/09/2020 21:22:43 100.69 101.12 110.01 101.5 101.7 103.4 101.47 101.84 109.42 102.1 102.2 104.1
06/09/2020 21:22:44 98.72 100.92 109.28 101.5 101.7 103.4 100.61 101.83 108.87 102.1 102.2 104.1
06/09/2020 21:22:45 102.45 101.81 109.09 101.5 101.7 103.4 102.81 102.33 108.87 102.1 102.2 104.1
06/09/2020 21:22:46 100.86 102.28 107.47 101.5 101.7 103.4 101.22 102.5 107.31 102.1 102.2 104.1
06/09/2020 21:22:47 101.03 101.9 104.94 101.5 101.7 103.4 101.15 102.18 104.91 102.1 102.2 104.1
06/09/2020 21:22:48 101.65 101.54 104.93 101.5 101.7 103.4 102.25 102.15 104.85 102.1 102.2 104.1
06/09/2020 21:22:49 103.51 103.13 104.93 101.5 101.7 103.4 103.48 103.18 104.85 102.1 102.2 104.1
06/09/2020 21:22:50 101.28 103.07 104.93 101.5 101.7 103.3 102.31 103.11 104.85 102.1 102.2 104.1
06/09/2020 21:22:51 102.05 102.71 104.93 101.5 101.7 103.3 102.56 103.14 104.85 102.1 102.2 104.1
06/09/2020 21:22:52 101.09 102.72 104.93 101.5 101.7 103.3 101.8 103.28 104.85 102.1 102.2 104.1
06/09/2020 21:22:53 98.93 101.55 104.93 101.5 101.7 103.3 99.95 102.1 104.85 102.1 102.2 104.1
06/09/2020 21:22:54 100.34 100.41 104.93 101.5 101.7 103.3 101.08 101.15 104.85 102.1 102.2 104.1
06/09/2020 21:22:55 101.25 101.2 104.93 101.5 101.7 103.3 101.66 101.67 104.85 102.1 102.2 104.1
06/09/2020 21:22:56 101.27 101.25 104.93 101.5 101.7 103.3 101.72 101.73 104.85 102.1 102.2 104.1
06/09/2020 21:22:57 101.88 101.91 104.93 101.5 101.7 103.3 102.24 102.26 104.85 102.1 102.2 104.1
06/09/2020 21:22:58 101.26 101.49 104.93 101.5 101.6 103.3 101.83 101.92 104.85 102 102.2 104.1
06/09/2020 21:22:59 101.5 102.54 104.93 101.5 101.6 103.3 101.65 102.55 104.85 102 102.2 104.1
06/09/2020 21:23:00 98.47 100.93 104.93 101.5 101.6 103.3 100.19 101.41 104.85 102 102.2 104.1
06/09/2020 21:23:01 100 100.14 104.93 101.5 101.6 103.3 100.73 100.95 104.85 102 102.2 104.1
06/09/2020 21:23:02 103.59 102.74 103.83 101.5 101.6 103.3 103.69 102.97 103.8 102.1 102.2 104.1
06/09/2020 21:23:03 101.5 102.73 103.13 101.5 101.6 103.3 101.78 102.94 103.28 102 102.2 104.1
06/09/2020 21:23:04 99.83 101.99 103.13 101.5 101.6 103.3 100.81 102.29 103.28 102 102.2 104.1
06/09/2020 21:23:05 100.66 101.26 103.13 101.5 101.6 103.3 101.41 101.81 103.28 102 102.2 104.1
06/09/2020 21:23:06 101.04 101.14 103.13 101.5 101.6 103.3 101.68 101.86 103.28 102 102.2 104.1
06/09/2020 21:23:07 100.11 101.29 103.13 101.5 101.6 103.3 100.57 101.77 103.28 102 102.2 104.1
06/09/2020 21:23:08 100.64 100.47 103.13 101.5 101.6 103.3 101.04 100.98 103.28 102 102.2 104.1
06/09/2020 21:23:09 101.62 101.52 103.13 101.5 101.6 103.3 101.97 101.94 103.28 102 102.2 104.1
06/09/2020 21:23:10 107.14 106 106 101.5 101.6 103.3 108.54 107.28 107.28 102.1 102.2 104.1
06/09/2020 21:23:11 100.26 105.54 106 101.5 101.6 103.3 101.46 106.66 107.28 102.1 102.2 104.1
06/09/2020 21:23:12 102.27 103.09 106 101.5 101.6 103.3 103.26 104.24 107.28 102.1 102.2 104.1
06/09/2020 21:23:13 105.1 104.45 106 101.5 101.6 103.3 104.81 104.57 107.28 102.1 102.2 104.1
06/09/2020 21:23:14 102.85 104.65 106 101.5 101.6 103.3 102.76 104.66 107.28 102.1 102.2 104.1
06/09/2020 21:23:15 103.16 103.99 106 101.5 101.6 103.3 103.47 103.89 107.28 102.1 102.2 104.1
06/09/2020 21:23:16 101.51 103.19 106 101.5 101.6 103.3 101.96 103.36 107.28 102.1 102.2 104.1
06/09/2020 21:23:17 102.31 102.56 106 101.6 101.6 103.3 102.82 103.04 107.28 102.1 102.2 104.1
06/09/2020 21:23:18 103.97 103.68 106 101.6 101.6 103.3 104.29 104 107.28 102.1 102.2 104.1
06/09/2020 21:23:19 103.89 103.96 106 101.6 101.6 103.3 103.69 103.92 107.28 102.2 102.2 104.1
06/09/2020 21:23:20 102.79 103.82 106 101.6 101.6 103.3 103.33 103.95 107.28 102.2 102.2 104.1
06/09/2020 21:23:21 103.25 103.64 106 101.6 101.6 103.3 103.31 103.71 107.28 102.2 102.2 104.1
06/09/2020 21:23:22 98.98 103.35 106 101.6 101.6 103.3 100.99 103.53 107.28 102.2 102.2 104.1
06/09/2020 21:23:23 98.91 101.01 106 101.6 101.6 103.3 99.49 101.99 107.28 102.2 102.2 104.1
06/09/2020 21:23:24 97.36 99.58 106 101.6 101.6 103.3 98.66 100.42 107.28 102.2 102.2 104.1
06/09/2020 21:23:25 100.16 99.78 106 101.6 101.6 103.3 100.92 100.62 107.28 102.2 102.2 104.1
06/09/2020 21:23:26 101.35 101.1 106 101.6 101.6 103.3 101.34 101.32 107.28 102.1 102.2 104.1
06/09/2020 21:23:27 102.29 102.27 106 101.6 101.6 103.3 102.46 102.4 107.28 102.1 102.2 104.1
06/09/2020 21:23:28 102.73 102.46 106 101.6 101.6 103.3 102.66 102.5 107.28 102.2 102.2 104.1
06/09/2020 21:23:29 102.27 102.57 106 101.6 101.6 103.3 102.24 102.58 107.28 102.2 102.2 104.1
06/09/2020 21:23:30 101.17 102.29 106 101.6 101.6 103.3 101.62 102.25 107.28 102.2 102.2 104.1
06/09/2020 21:23:31 100.87 101.86 106 101.6 101.6 103.3 101.72 102.14 107.28 102.2 102.2 104.1
06/09/2020 21:23:32 100.58 101.29 106 101.6 101.6 103.3 101.64 101.98 107.28 102.2 102.2 104.1
06/09/2020 21:23:33 100.44 100.84 106 101.6 101.6 103.3 100.77 101.57 107.28 102.2 102.2 104.1
06/09/2020 21:23:34 100.27 100.81 106 101.6 101.6 103.3 100.41 101.24 107.28 102.2 102.2 104.1
06/09/2020 21:23:35 100.49 100.81 106 101.6 101.6 103.3 100.54 100.97 107.28 102.2 102.2 104.1
06/09/2020 21:23:36 101.11 101.14 106 101.6 101.6 103.3 101.75 101.48 107.28 102.2 102.2 104.1
06/09/2020 21:23:37 98.98 100.93 106 101.6 101.6 103.3 99.49 101.4 107.28 102.1 102.2 104.1
06/09/2020 21:23:38 99.04 99.54 106 101.5 101.6 103.3 100.77 100.8 107.28 102.1 102.2 104.1
06/09/2020 21:23:39 102.38 101.57 106 101.5 101.6 103.3 102.83 102.26 107.28 102.1 102.2 104.1
06/09/2020 21:23:40 99.59 101.56 105.54 101.5 101.6 103.3 100.14 102.25 106.66 102.1 102.2 104.1
06/09/2020 21:23:41 100.98 101.19 104.65 101.5 101.6 103.3 101.72 101.84 104.66 102.1 102.2 104.1
06/09/2020 21:23:42 101.05 102.02 104.65 101.5 101.6 103.3 102.21 102.61 104.66 102.1 102.2 104.1
06/09/2020 21:23:43 103.93 103.37 104.65 101.5 101.6 103.3 104.29 103.8 104.66 102.1 102.2 104.1
06/09/2020 21:23:44 103.25 104.09 104.09 101.5 101.6 103.3 103.2 104.17 104.17 102.1 102.2 104.1
06/09/2020 21:23:45 98.75 102.97 104.09 101.5 101.6 103.3 99.92 103.17 104.17 102.1 102.2 104.1
06/09/2020 21:23:46 101.02 101.15 104.09 101.5 101.6 103.3 101.85 101.79 104.17 102.1 102.2 104.1
06/09/2020 21:23:47 99.73 101.11 104.09 101.5 101.6 103.3 101.02 101.74 104.17 102.1 102.2 104.1
06/09/2020 21:23:48 98.68 100.23 104.09 101.5 101.6 103.3 100.69 101.26 104.17 102.1 102.2 104.1
06/09/2020 21:23:49 100.37 100.6 104.09 101.5 101.6 103.3 100.75 101.54 104.17 102.1 102.2 104.1
06/09/2020 21:23:50 101.91 101.4 104.09 101.5 101.6 103.3 102.42 101.97 104.17 102.1 102.2 104.1
06/09/2020 21:23:51 99.99 101.52 104.09 101.5 101.6 103.3 101.5 102.22 104.17 102.1 102.2 104.1
06/09/2020 21:23:52 98.51 100.52 104.09 101.5 101.6 103.3 99.92 101.58 104.17 102.1 102.2 104.1
06/09/2020 21:23:53 97.14 99.5 104.09 101.5 101.6 103.3 99.54 100.73 104.17 102.1 102.2 104.1
06/09/2020 21:23:54 102.74 101.6 104.09 101.5 101.6 103.3 103.28 102.45 104.17 102.1 102.2 104.1
06/09/2020 21:23:55 98.99 101.19 104.09 101.5 101.6 103.3 99.35 102.01 104.17 102.1 102.2 104.1
06/09/2020 21:23:56 99.7 100.02 104.09 101.5 101.6 103.3 101.28 101.09 104.17 102.1 102.2 104.1
06/09/2020 21:23:57 101.49 101.01 104.09 101.5 101.6 103.3 101.92 101.65 104.17 102.1 102.2 104.1
06/09/2020 21:23:58 98.61 101.09 104.09 101.5 101.6 103.3 100.72 101.84 104.17 102.1 102.1 104.1
06/09/2020 21:23:59 101.36 101.15 104.09 101.5 101.6 103.3 101.88 101.95 104.17 102.1 102.1 104.1
06/09/2020 21:24:00 100.91 101.26 104.09 101.5 101.6 103.3 101.42 101.81 104.17 102.1 102.1 104.1
06/09/2020 21:24:01 100.9 102.05 104.09 101.5 101.6 103.3 101.55 102.38 104.17 102.1 102.1 104.1
06/09/2020 21:24:02 99.65 100.79 104.09 101.5 101.6 103.3 100.82 101.52 104.17 102.1 102.1 104.1
06/09/2020 21:24:03 99.86 100.74 104.09 101.4 101.6 103.3 101.53 101.72 104.17 102 102.1 104.1
06/09/2020 21:24:04 98.48 99.98 104.09 101.4 101.6 103.3 99.37 101.46 104.17 102 102.1 104.1
06/09/2020 21:24:05 98.33 99.38 104.09 101.4 101.6 103.3 99.22 100.22 104.17 102 102.1 104.1
06/09/2020 21:24:06 99.39 99.15 104.09 101.4 101.6 103.3 100.45 100.31 104.17 102 102.1 104.1
06/09/2020 21:24:07 101.01 100.46 104.09 101.4 101.6 103.3 101.59 101.12 104.17 102 102.1 104.1
06/09/2020 21:24:08 100.48 100.65 104.09 101.4 101.6 103.3 100.62 101.25 104.17 102 102.1 104.1
06/09/2020 21:24:09 100.32 100.64 104.09 101.4 101.6 103.3 100.98 101.16 104.17 102 102.1 104.1
06/09/2020 21:24:10 101.71 101.37 104.09 101.4 101.6 103.3 101.63 101.53 104.17 102 102.1 104.1
06/09/2020 21:24:11 99.99 101.68 104.09 101.3 101.6 103.3 100.58 101.87 104.17 102 102.1 104.1
06/09/2020 21:24:12 101.22 101.15 104.09 101.3 101.6 103.3 101.68 101.56 104.17 101.9 102.1 104.1
06/09/2020 21:24:13 101.75 101.71 104.09 101.3 101.6 103.3 102.47 102.31 104.17 102 102.1 104.1
06/09/2020 21:24:14 101.23 101.95 102.97 101.3 101.6 103.3 102.13 102.51 103.17 102 102.1 104.1
06/09/2020 21:24:15 100.36 101.91 102.05 101.3 101.6 103.3 100.83 102.48 102.51 102 102.1 104.1
06/09/2020 21:24:16 99.59 100.9 102.05 101.3 101.6 103.3 100.4 101.48 102.51 102 102.1 104.1
06/09/2020 21:24:17 102.01 101.46 102.05 101.3 101.6 103.3 102.34 101.94 102.51 102 102.1 104.1
06/09/2020 21:24:18 102.33 102.15 102.15 101.3 101.6 103.3 102.68 102.53 102.53 101.9 102.1 104.1
06/09/2020 21:24:19 102.07 102.86 102.86 101.3 101.6 103.3 102.13 102.87 102.87 101.9 102.1 104.1
06/09/2020 21:24:20 99.73 101.92 102.86 101.3 101.6 103.3 100.38 102.18 102.87 101.9 102.1 104.1
06/09/2020 21:24:21 100.66 100.84 102.86 101.3 101.6 103.3 101.19 101.38 102.87 101.9 102.1 104.1
06/09/2020 21:24:22 102.18 101.89 102.86 101.3 101.6 103.3 102.6 102.29 102.87 101.9 102.1 104.1
06/09/2020 21:24:23 103.54 103.11 103.11 101.3 101.6 103.3 103.64 103.29 103.29 101.9 102.1 104.1
06/09/2020 21:24:24 102.91 103.17 103.17 101.3 101.6 103.3 102.9 103.39 103.39 101.9 102.1 104.1
06/09/2020 21:24:25 102.51 103.06 103.17 101.3 101.6 103.3 102.73 103.18 103.39 101.9 102.1 104.1
06/09/2020 21:24:26 103.6 103.54 103.54 101.3 101.6 103.3 103.56 103.59 103.59 101.9 102.1 104.1
06/09/2020 21:24:27 98.56 103.27 103.54 101.3 101.6 103.3 99.42 103.23 103.59 101.9 102.1 104.1
06/09/2020 21:24:28 99.99 101.01 103.54 101.3 101.6 103.3 100.78 101.37 103.59 101.9 102.1 104.1
06/09/2020 21:24:29 101.38 101.38 103.54 101.3 101.6 103.3 101.69 101.68 103.59 101.9 102.1 104.1
06/09/2020 21:24:30 101.46 101.85 103.54 101.3 101.6 103.3 101.99 102.28 103.59 101.9 102.1 104.1
06/09/2020 21:24:31 99.04 101.39 103.54 101.3 101.6 103.3 100.2 101.74 103.59 101.9 102.1 104.1
06/09/2020 21:24:32 100.68 100.75 103.54 101.3 101.5 103.3 101.47 101.42 103.59 101.9 102.1 104
06/09/2020 21:24:33 97.99 100.45 103.54 101.3 101.5 103.2 98.98 101.29 103.59 101.9 102.1 104
06/09/2020 21:24:34 99.52 99.58 103.54 101.3 101.5 103.2 100.24 100.44 103.59 101.9 102.1 104
06/09/2020 21:24:35 100.88 100.37 103.54 101.3 101.5 103.2 101.57 101.08 103.59 101.9 102.1 104
06/09/2020 21:24:36 102.12 101.84 103.54 101.3 101.5 103.2 102.63 102.37 103.59 101.9 102.1 104
06/09/2020 21:24:37 102.18 102.96 103.54 101.3 101.5 103.2 102.6 103.07 103.59 101.9 102.1 104
06/09/2020 21:24:38 98.44 101.62 103.54 101.3 101.5 103.2 99.85 102.27 103.59 101.9 102.1 104
06/09/2020 21:24:39 98.28 99.99 103.54 101.3 101.5 103.2 100.86 101.21 103.59 101.9 102.1 104
06/09/2020 21:24:40 101.31 100.82 103.54 101.3 101.5 103.2 103.21 102.46 103.59 101.9 102.1 104
06/09/2020 21:24:41 102.64 101.99 103.54 101.3 101.6 103.2 103.15 103.1 103.59 101.9 102.1 104
06/09/2020 21:24:42 100.51 102.11 103.54 101.3 101.6 103.2 100.86 102.91 103.59 101.9 102.1 104
06/09/2020 21:24:43 100.05 101.1 103.54 101.3 101.6 103.2 100.77 101.76 103.59 101.9 102.1 104
06/09/2020 21:24:44 99.52 100.27 103.54 101.3 101.6 103.2 100.81 101.06 103.59 101.9 102.1 104
06/09/2020 21:24:45 100.14 100.15 103.54 101.3 101.6 103.2 101.72 101.5 103.59 101.9 102.1 104
06/09/2020 21:24:46 99.92 100.72 103.54 101.3 101.6 103.2 100.73 101.83 103.59 101.9 102.1 104
06/09/2020 21:24:47 100.04 100.47 103.54 101.3 101.6 103.2 100.9 101.35 103.59 101.9 102.1 104
06/09/2020 21:24:48 98.43 99.8 103.54 101.3 101.5 103.2 99.91 100.76 103.59 101.9 102.1 104
06/09/2020 21:24:49 98.86 99.16 103.54 101.3 101.5 103.2 99.52 100.23 103.59 101.9 102.1 104
06/09/2020 21:24:50 97.59 98.86 103.54 101.2 101.5 103.2 100.55 100.49 103.59 101.8 102.1 104
06/09/2020 21:24:51 99.92 99.51 103.54 101.2 101.5 103.2 100.3 100.39 103.59 101.8 102.1 104
06/09/2020 21:24:52 100.98 100.83 103.54 101.2 101.5 103.2 101.52 101.44 103.59 101.8 102.1 104
06/09/2020 21:24:53 100.61 100.97 103.54 101.2 101.5 103.2 101.47 101.46 103.59 101.8 102.1 104
06/09/2020 21:24:54 97.72 100.59 103.54 101.2 101.5 103.2 98.23 101.44 103.59 101.8 102.1 104
06/09/2020 21:24:55 97.32 99.24 103.54 101.2 101.5 103.2 97.58 99.85 103.59 101.8 102.1 104
06/09/2020 21:24:56 98.8 99.06 103.27 101.2 101.5 103.2 99.46 99.62 103.23 101.8 102.1 104
06/09/2020 21:24:57 101.04 100.71 102.96 101.1 101.5 103.2 101.08 100.81 103.1 101.8 102.1 104
06/09/2020 21:24:58 100.17 100.62 102.96 101.1 101.5 103.2 101.2 101.23 103.1 101.8 102.1 104
06/09/2020 21:24:59 99.34 100.45 102.96 101.1 101.5 103.2 100.09 101.13 103.1 101.8 102.1 104
06/09/2020 21:25:00 98.09 99.71 102.96 101.1 101.5 103.2 99.33 100.46 103.1 101.8 102.1 104
06/09/2020 21:25:01 99.18 99.46 102.96 101.1 101.5 103.2 99.93 100.29 103.1 101.7 102.1 104
06/09/2020 21:25:02 100.52 100.04 102.96 101.1 101.5 103.2 100.84 100.51 103.1 101.7 102.1 104
06/09/2020 21:25:03 99.28 100.08 102.96 101 101.5 103.2 99.71 100.54 103.1 101.7 102.1 104
06/09/2020 21:25:04 100.94 100.96 102.96 101 101.5 103.2 101.92 101.73 103.1 101.7 102.1 104
06/09/2020 21:25:05 100.23 100.62 102.96 101 101.5 103.2 100.28 101.12 103.1 101.7 102.1 104
06/09/2020 21:25:06 100.73 100.76 102.96 101 101.5 103.2 101.64 101.53 103.1 101.7 102.1 104
06/09/2020 21:25:07 100.78 100.87 102.11 101 101.5 103.2 100.73 101.28 103.1 101.7 102.1 104
06/09/2020 21:25:08 98.79 100.86 102.11 101 101.5 103.2 99.47 101.14 103.1 101.7 102.1 104
06/09/2020 21:25:09 96.77 99.73 102.11 101 101.5 103.2 99.29 100.22 103.1 101.7 102.1 104
06/09/2020 21:25:10 98.44 99.02 102.11 101 101.5 103.2 99.9 100.17 103.1 101.7 102.1 104
06/09/2020 21:25:11 100.8 100.27 102.11 101 101.5 103.2 102.74 101.95 102.91 101.7 102.1 104
06/09/2020 21:25:12 100.24 100.4 101.1 101 101.5 103.2 100.64 101.96 101.96 101.7 102.1 104
06/09/2020 21:25:13 99.11 100.44 100.97 101 101.5 103.2 100.1 101.28 101.96 101.7 102.1 104
06/09/2020 21:25:14 101.67 101.21 101.21 101 101.5 103.2 102.4 101.95 101.96 101.7 102.1 104
06/09/2020 21:25:15 99.63 101.02 101.21 101 101.5 103.2 101.25 102.15 102.15 101.7 102.1 104
06/09/2020 21:25:16 101.07 100.97 101.21 101 101.5 103.2 102.48 102.28 102.28 101.7 102.1 104
06/09/2020 21:25:17 99.4 101.25 101.25 101 101.5 103.2 100.27 102.42 102.42 101.7 102.1 104
06/09/2020 21:25:18 101.66 101.25 101.25 101 101.5 103.2 102.28 101.95 102.42 101.7 102.1 104
06/09/2020 21:25:19 98.2 101.06 101.25 101 101.5 103.2 99.9 101.84 102.42 101.7 102.1 104
06/09/2020 21:25:20 98.76 99.34 101.25 101 101.5 103.2 100 100.54 102.42 101.7 102.1 104
06/09/2020 21:25:21 99.93 99.85 101.25 101 101.5 103.2 101.44 101.27 102.42 101.7 102.1 104
06/09/2020 21:25:22 101.54 101.33 101.33 101 101.5 103.2 102.26 102.3 102.42 101.7 102 104
06/09/2020 21:25:23 99.02 100.71 101.33 101 101.5 103.2 99.73 101.63 102.42 101.6 102 104
06/09/2020 21:25:24 99.87 100.04 101.33 101 101.5 103.2 101.52 101.35 102.42 101.6 102 104
06/09/2020 21:25:25 100.15 100.16 101.33 101 101.5 103.2 101.25 101.38 102.42 101.6 102 104
06/09/2020 21:25:26 100.37 100.4 101.33 101 101.5 103.2 102.69 102.38 102.42 101.6 102.1 104
06/09/2020 21:25:27 101.03 101.29 101.33 101 101.5 103.2 101.81 102.65 102.65 101.6 102.1 104
06/09/2020 21:25:28 102.15 101.99 101.99 100.9 101.5 103.2 102.72 102.73 102.73 101.6 102.1 104
06/09/2020 21:25:29 100.76 102.25 102.25 100.9 101.5 103.2 101.91 102.99 102.99 101.6 102.1 104
06/09/2020 21:25:30 99.75 101 102.25 100.9 101.5 103.2 100.4 102.02 102.99 101.6 102.1 104
06/09/2020 21:25:31 99.74 100.53 102.25 100.9 101.5 103.2 101.18 101.35 102.99 101.6 102.1 104
06/09/2020 21:25:32 97.56 99.74 102.25 100.9 101.5 103.2 98.2 101.07 102.99 101.6 102.1 104
06/09/2020 21:25:33 97.9 98.49 102.25 100.9 101.5 103.2 99.27 99.46 102.99 101.6 102.1 104
06/09/2020 21:25:34 100.89 100.5 102.25 100.9 101.5 103.2 101.62 101.25 102.99 101.6 102.1 104
06/09/2020 21:25:35 99.63 100.76 102.25 100.9 101.5 103.2 100.22 101.47 102.99 101.6 102.1 104
06/09/2020 21:25:36 99.2 99.76 102.25 100.9 101.5 103.2 99.43 100.41 102.99 101.6 102 104
06/09/2020 21:25:37 102.45 101.64 102.25 100.9 101.5 103.2 102.27 101.61 102.99 101.6 102.1 104
06/09/2020 21:25:38 102.08 101.96 102.25 100.9 101.5 103.2 102.3 102.02 102.99 101.6 102.1 104
06/09/2020 21:25:39 98.31 101.72 102.25 100.9 101.5 103.2 99.31 101.88 102.99 101.6 102 104
06/09/2020 21:25:40 99.71 100.61 102.25 100.9 101.5 103.2 100.18 100.98 102.99 101.6 102 104
06/09/2020 21:25:41 95.89 99.66 102.25 100.9 101.5 103.2 98.14 100.24 102.99 101.6 102 104
06/09/2020 21:25:42 97.42 97.91 102.25 100.9 101.5 103.2 98.81 99.31 102.99 101.6 102 104
06/09/2020 21:25:43 92.3 97.41 102.25 100.9 101.5 103.2 94.41 98.63 102.99 101.6 102 104
06/09/2020 21:25:44 97.47 96.96 102.25 100.9 101.5 103.1 99.89 99.21 102.99 101.6 102 104
06/09/2020 21:25:45 100.5 99.83 102.25 100.9 101.5 103.1 101.84 101.36 102.99 101.6 102 104
06/09/2020 21:25:46 99.77 100.06 102.25 100.9 101.4 103.1 100.81 101.39 102.99 101.6 102 104
06/09/2020 21:25:47 99.88 100.06 102.25 100.9 101.4 103.1 100.93 101.1 102.99 101.6 102 104
06/09/2020 21:25:48 98.65 100.25 102.25 100.9 101.4 103.1 99 101.08 102.99 101.6 102 104
06/09/2020 21:25:49 103.17 102.17 102.25 100.9 101.4 103.1 102.81 101.98 102.99 101.6 102 104
06/09/2020 21:25:50 100.32 101.88 102.25 100.9 101.4 103.1 100.83 101.8 102.99 101.6 102 104
06/09/2020 21:25:51 102.56 102.52 102.52 100.9 101.4 103.1 102.73 102.63 102.99 101.6 102 103.9
06/09/2020 21:25:52 103.4 103.46 103.46 100.9 101.4 103.1 103.54 103.4 103.4 101.6 102 103.9
06/09/2020 21:25:53 99.71 102.92 103.46 100.9 101.4 103.1 100.17 103.14 103.4 101.6 102 103.9
06/09/2020 21:25:54 99.82 101.03 103.46 100.9 101.4 103.1 100.09 101.35 103.4 101.6 102 103.9
06/09/2020 21:25:55 101.42 101.69 103.46 100.9 101.4 103.1 101.86 101.99 103.4 101.6 102 103.9
06/09/2020 21:25:56 97.3 100.72 103.46 100.9 101.4 103.1 98.42 101.1 103.4 101.6 102 103.9
06/09/2020 21:25:57 98.84 99.06 103.46 100.9 101.4 103.1 99.22 99.67 103.4 101.6 102 103.9
06/09/2020 21:25:58 97.14 99 103.46 100.9 101.4 103.1 99.31 99.75 103.4 101.6 102 103.9
06/09/2020 21:25:59 97.57 98.11 103.46 100.9 101.4 103.1 98.41 99.55 103.4 101.6 102 103.9
06/09/2020 21:26:00 98.17 98.03 103.46 100.9 101.4 103.1 99.02 98.98 103.4 101.6 102 103.9
06/09/2020 21:26:01 99.1 99.02 103.46 100.9 101.4 103.1 99.55 99.67 103.4 101.6 102 103.9
06/09/2020 21:26:02 99.61 99.63 103.46 100.9 101.4 103.1 100.07 100.04 103.4 101.6 102 103.9
06/09/2020 21:26:03 99.68 100.32 103.46 100.9 101.4 103.1 100.29 100.77 103.4 101.6 102 103.9
06/09/2020 21:26:04 100.92 100.72 103.46 100.9 101.4 103.1 100.79 100.8 103.4 101.6 102 103.9
06/09/2020 21:26:05 101.1 101.27 103.46 100.9 101.4 103.1 101.3 101.44 103.4 101.6 102 103.9
06/09/2020 21:26:06 98.54 101.23 103.46 100.9 101.4 103.1 99.39 101.43 103.4 101.6 102 103.9
06/09/2020 21:26:07 103.02 102.65 103.46 100.9 101.4 103.1 102.54 102.22 103.4 101.6 102 103.9
06/09/2020 21:26:08 103.09 103.19 103.46 100.9 101.4 103.1 103.48 103.24 103.4 101.6 102 103.9
06/09/2020 21:26:09 101.56 102.97 103.46 100.9 101.4 103.1 101.99 103.03 103.4 101.6 102 103.9
06/09/2020 21:26:10 101 102.44 103.46 100.9 101.4 103.1 101.33 102.55 103.4 101.6 102 103.9
06/09/2020 21:26:11 100.27 101.54 103.46 100.9 101.4 103.1 101.53 101.92 103.4 101.6 102 103.9
06/09/2020 21:26:12 100.41 100.8 103.46 100.9 101.4 103.1 101.55 101.87 103.4 101.6 102 103.9
06/09/2020 21:26:13 100.72 101.04 103.46 100.9 101.4 103.1 101.47 101.78 103.4 101.6 102 103.9
06/09/2020 21:26:14 101.28 101.32 103.46 100.9 101.4 103.1 101.65 101.93 103.4 101.6 102 103.9
06/09/2020 21:26:15 100.47 101.16 103.46 100.9 101.4 103.1 101.42 102.01 103.4 101.6 102 103.9
06/09/2020 21:26:16 101.47 101.52 103.46 100.9 101.4 103.1 102.13 102.1 103.4 101.6 102 103.9
06/09/2020 21:26:17 100.92 101.57 103.46 100.9 101.4 103.1 102.12 102.36 103.4 101.6 102 103.9
06/09/2020 21:26:18 101.04 101.12 103.46 100.9 101.4 103.1 102.25 102.22 103.4 101.6 102 103.9
06/09/2020 21:26:19 104.99 103.99 103.99 100.9 101.4 103.1 104.76 104.02 104.02 101.6 102 103.9
06/09/2020 21:26:20 102.04 103.94 103.99 100.9 101.4 103.1 102.07 103.95 104.02 101.6 102 103.9
06/09/2020 21:26:21 102.7 103.28 103.99 100.9 101.4 103.1 102.87 103.21 104.02 101.6 102 103.9
06/09/2020 21:26:22 99.09 102.65 103.99 100.9 101.4 103.1 100.65 102.77 104.02 101.6 102 103.9
06/09/2020 21:26:23 99.95 100.81 103.99 100.9 101.4 103.1 100.47 101.55 104.02 101.6 102 103.9
06/09/2020 21:26:24 100.03 100.75 103.99 100.9 101.4 103.1 100.27 101.1 104.02 101.6 102 103.9
06/09/2020 21:26:25 101 100.73 103.99 100.9 101.4 103.1 101.72 101.39 104.02 101.6 102 103.9
06/09/2020 21:26:26 103.9 103.41 103.99 101 101.4 103.1 103.77 103.37 104.02 101.6 102 103.9
06/09/2020 21:26:27 101.99 102.81 103.99 101 101.4 103.1 102.49 102.94 104.02 101.6 102 103.9
06/09/2020 21:26:28 99.5 102.63 103.99 101 101.4 103.1 100.15 102.9 104.02 101.6 102 103.9
06/09/2020 21:26:29 101.45 101.63 103.99 101 101.4 103.1 102.02 101.94 104.02 101.6 102 103.9
06/09/2020 21:26:30 101.63 102.08 103.99 101 101.4 103.1 102.16 102.51 104.02 101.6 102 103.9
06/09/2020 21:26:31 105.39 104.61 104.61 101 101.4 103.1 105.43 104.78 104.78 101.6 102 103.9
06/09/2020 21:26:32 101 103.94 104.61 101 101.3 103.1 101.5 104.11 104.78 101.6 101.9 103.9
06/09/2020 21:26:33 98.47 102.38 104.61 101 101.3 103.1 99.66 102.77 104.78 101.6 101.9 103.9
06/09/2020 21:26:34 100.1 100.81 104.61 101 101.3 103.1 100.96 101.6 104.78 101.6 101.9 103.9
06/09/2020 21:26:35 101.99 101.74 104.61 101 101.3 103.1 101.99 101.85 104.78 101.6 101.9 103.9
06/09/2020 21:26:36 101.47 102.05 104.61 101 101.3 103.1 101.97 102.15 104.78 101.6 101.9 103.9
06/09/2020 21:26:37 99.57 101.37 104.61 101 101.3 103.1 100.78 101.8 104.78 101.6 101.9 103.9
06/09/2020 21:26:38 100.38 100.68 104.61 101 101.3 103.1 101.1 101.58 104.78 101.6 101.9 103.9
06/09/2020 21:26:39 100.55 100.96 104.61 101 101.3 103.1 101.04 101.54 104.78 101.6 101.9 103.9
06/09/2020 21:26:40 99.13 100.28 104.61 101 101.3 103.1 99.96 100.86 104.78 101.6 101.9 103.9
06/09/2020 21:26:41 100.64 100.49 104.61 101 101.3 103.1 102.12 101.79 104.78 101.6 101.9 103.9
06/09/2020 21:26:42 99.38 100.53 104.61 101 101.3 103 100.39 101.78 104.78 101.6 101.9 103.9
06/09/2020 21:26:43 100.99 100.86 104.61 101 101.3 103 101.74 101.71 104.78 101.6 101.9 103.9
06/09/2020 21:26:44 99.42 100.57 104.61 101 101.3 103 99.88 101.4 104.78 101.6 101.9 103.9
06/09/2020 21:26:45 99.98 100.25 104.61 101 101.3 103 100.47 100.77 104.78 101.6 101.9 103.9
06/09/2020 21:26:46 101.05 100.8 104.61 101 101.3 103 101.56 101.31 104.78 101.6 101.9 103.9
06/09/2020 21:26:47 100.49 100.89 104.61 101 101.3 103 101.97 101.9 104.78 101.6 101.9 103.9
06/09/2020 21:26:48 100.62 100.98 104.61 101 101.3 103 102.36 102.42 104.78 101.6 101.9 103.9
06/09/2020 21:26:49 100.72 100.81 104.61 101 101.3 103 101.54 102.06 104.78 101.6 101.9 103.9
06/09/2020 21:26:50 100.31 101.45 104.61 101 101.3 103 100.36 102.07 104.78 101.6 101.9 103.9
06/09/2020 21:26:51 98.93 100.1 104.61 101 101.3 103 99.69 100.75 104.78 101.6 101.9 103.8
06/09/2020 21:26:52 101.83 101.28 104.61 101 101.3 103 101.92 101.46 104.78 101.6 101.9 103.8
06/09/2020 21:26:53 100.38 101.39 104.61 101 101.3 103 101.82 101.82 104.78 101.6 101.9 103.8
06/09/2020 21:26:54 99.02 100.87 104.61 101 101.3 103 100.28 101.71 104.78 101.6 101.9 103.8
06/09/2020 21:26:55 100.15 100.4 104.61 101 101.3 103 100.29 101.22 104.78 101.6 101.9 103.8
06/09/2020 21:26:56 100.76 100.65 104.61 101 101.3 103 102.03 101.73 104.78 101.6 101.9 103.8
06/09/2020 21:26:57 99.01 100.35 104.61 101 101.3 103 100.1 101.43 104.78 101.6 101.9 103.8
06/09/2020 21:26:58 99.11 99.85 104.61 101 101.3 103 101.01 101.03 104.78 101.6 101.9 103.8
06/09/2020 21:26:59 101.52 101.38 104.61 101.1 101.3 103 101.97 102.04 104.78 101.7 101.9 103.8
06/09/2020 21:27:00 104.94 104.28 104.61 101.1 101.3 103 104.7 104.15 104.78 101.7 101.9 103.8
06/09/2020 21:27:01 102.09 103.94 104.28 101.1 101.3 103 102.08 103.9 104.15 101.7 101.9 103.8
06/09/2020 21:27:02 103.19 104.12 104.28 101.1 101.3 103 103.53 104.19 104.19 101.7 101.9 103.8
06/09/2020 21:27:03 99.5 102.63 104.28 101.1 101.3 103 101.16 102.85 104.19 101.7 101.9 103.8
06/09/2020 21:27:04 102.3 101.95 104.28 101.1 101.3 103 102.61 102.47 104.19 101.7 101.9 103.8
06/09/2020 21:27:05 103.1 102.99 104.28 101.1 101.3 103 103.15 103.33 104.19 101.7 101.9 103.8
06/09/2020 21:27:06 104.03 103.88 104.28 101.2 101.3 103 104.16 103.92 104.19 101.7 101.9 103.8
06/09/2020 21:27:07 100.53 103.39 104.28 101.2 101.3 103 101.4 103.57 104.19 101.8 101.9 103.8
06/09/2020 21:27:08 99.12 101.8 104.28 101.2 101.2 103 100.34 102.36 104.19 101.8 101.9 103.8
06/09/2020 21:27:09 100.11 100.72 104.28 101.2 101.2 103 100.98 101.53 104.19 101.8 101.9 103.8
06/09/2020 21:27:10 101.42 101.29 104.28 101.2 101.2 103 102.43 102.19 104.19 101.8 101.9 103.8
06/09/2020 21:27:11 101.29 101.51 104.28 101.2 101.3 103 102.54 102.72 104.19 101.8 101.9 103.8
06/09/2020 21:27:12 104.88 103.76 104.28 101.2 101.3 103 104.87 104.21 104.21 101.8 101.9 103.8
06/09/2020 21:27:13 100.92 103.7 104.28 101.2 101.3 103 101.66 103.98 104.21 101.8 101.9 103.8
06/09/2020 21:27:14 100.85 102.09 104.28 101.1 101.2 103 101.84 102.63 104.21 101.7 101.9 103.8
06/09/2020 21:27:15 101.98 102.02 104.28 101.1 101.2 103 102.74 102.72 104.21 101.7 101.9 103.8
06/09/2020 21:27:16 100.97 102 104.28 101 101.3 103 101.14 102.68 104.21 101.7 101.9 103.8
06/09/2020 21:27:17 101.64 101.93 104.28 101 101.3 103 102.08 102.27 104.21 101.7 101.9 103.8
06/09/2020 21:27:18 100.19 101.62 104.28 101 101.3 103 101.68 102.07 104.21 101.7 101.9 103.8
06/09/2020 21:27:19 97.8 100.88 104.28 101 101.3 103 100.09 102.19 104.21 101.7 101.9 103.8
06/09/2020 21:27:20 99.49 99.58 104.28 101 101.2 103 100.61 100.9 104.21 101.7 101.9 103.8
06/09/2020 21:27:21 101.41 101.31 104.28 101 101.2 103 101.93 102.39 104.21 101.7 101.9 103.8
06/09/2020 21:27:22 98.95 100.37 104.28 101 101.2 103 99.03 101.11 104.21 101.6 101.9 103.8
06/09/2020 21:27:23 98.91 100.06 104.28 101 101.2 103 99.36 100.39 104.21 101.6 101.9 103.8
06/09/2020 21:27:24 101.45 101.31 104.28 101 101.2 103 101.81 101.43 104.21 101.6 101.9 103.8
06/09/2020 21:27:25 102.67 102.64 104.28 101 101.2 103 102.35 102.47 104.21 101.6 101.9 103.8
06/09/2020 21:27:26 103.38 103.48 104.28 101 101.2 103 102.99 103.15 104.21 101.6 101.9 103.8
06/09/2020 21:27:27 101.03 103.12 104.28 101 101.2 103 101.48 102.96 104.21 101.6 101.9 103.8
06/09/2020 21:27:28 98.74 101.73 104.28 101 101.2 103 99.38 101.84 104.21 101.6 101.9 103.8
06/09/2020 21:27:29 98.95 100.15 104.28 101 101.2 103 99.72 100.56 104.21 101.6 101.9 103.8
06/09/2020 21:27:30 101.27 100.98 104.12 101 101.2 103 100.9 100.83 104.21 101.6 101.9 103.8
06/09/2020 21:27:31 99.31 100.97 104.12 101 101.2 103 99.73 100.83 104.21 101.6 101.9 103.8
06/09/2020 21:27:32 98.65 99.99 103.88 100.9 101.2 103 100.24 100.49 104.21 101.6 101.8 103.8
06/09/2020 21:27:33 101.51 100.97 103.88 100.9 101.2 103 102.11 101.65 104.21 101.6 101.8 103.8
06/09/2020 21:27:34 100.67 101 103.88 100.9 101.2 103 101.68 101.82 104.21 101.6 101.8 103.8
06/09/2020 21:27:35 99.91 101.04 103.88 100.9 101.2 103 100.83 102.01 104.21 101.6 101.8 103.8
06/09/2020 21:27:36 99.42 100.77 103.76 100.9 101.2 103 100.57 101.63 104.21 101.6 101.8 103.8
06/09/2020 21:27:37 101.47 100.99 103.76 100.9 101.2 103 101.67 101.42 104.21 101.6 101.8 103.8
06/09/2020 21:27:38 101.21 101.7 103.76 100.9 101.2 103 101.05 101.71 104.21 101.5 101.8 103.8
06/09/2020 21:27:39 94.24 101.05 103.76 100.9 101.2 103 95.79 101.05 104.21 101.5 101.8 103.8
06/09/2020 21:27:40 98.93 99.12 103.76 100.9 101.2 103 100.28 100.14 104.21 101.5 101.8 103.8
06/09/2020 21:27:41 97.06 99.11 103.76 100.9 101.2 103 99.05 100.1 104.21 101.5 101.8 103.8
06/09/2020 21:27:42 97.81 97.98 103.7 100.9 101.2 103 99.29 99.8 103.98 101.5 101.8 103.8
06/09/2020 21:27:43 98.81 98.61 103.48 100.9 101.2 103 99.3 99.73 103.15 101.5 101.8 103.8
06/09/2020 21:27:44 103.61 102.65 103.48 100.9 101.2 103 103.56 102.71 103.15 101.5 101.8 103.8
06/09/2020 21:27:45 100.36 102.77 103.48 100.9 101.2 103 100.86 102.72 103.15 101.5 101.8 103.8
06/09/2020 21:27:46 99.6 101.2 103.48 100.9 101.2 103 99.84 101.55 103.15 101.5 101.8 103.8
06/09/2020 21:27:47 99.65 100.31 103.48 100.9 101.2 102.9 100.5 100.72 103.15 101.5 101.8 103.8
06/09/2020 21:27:48 100.55 100.54 103.48 100.9 101.2 102.9 100.88 101 103.15 101.5 101.8 103.8
06/09/2020 21:27:49 100.66 100.72 103.48 100.9 101.2 102.9 101.09 101.2 103.15 101.5 101.8 103.8
06/09/2020 21:27:50 99.92 100.68 103.48 100.9 101.2 102.9 100.6 101.15 103.15 101.5 101.8 103.8
06/09/2020 21:27:51 101.16 101.11 103.48 100.9 101.2 102.9 102.04 101.85 103.15 101.5 101.8 103.8
06/09/2020 21:27:52 103.12 102.7 103.48 100.9 101.2 102.9 103.19 102.92 103.15 101.5 101.8 103.8
06/09/2020 21:27:53 103.69 104.2 104.2 100.9 101.2 102.9 103.51 104.12 104.12 101.5 101.8 103.8
06/09/2020 21:27:54 100.57 102.79 104.2 100.9 101.2 102.9 100.91 102.84 104.12 101.5 101.8 103.8
06/09/2020 21:27:55 102.23 102.14 104.2 100.9 101.2 102.9 102.24 102.26 104.12 101.5 101.8 103.7
06/09/2020 21:27:56 101.16 102.11 104.2 100.9 101.2 102.9 101.06 102.15 104.12 101.5 101.8 103.7
06/09/2020 21:27:57 101.45 101.71 104.2 100.9 101.2 102.9 101.45 101.73 104.12 101.5 101.8 103.7
06/09/2020 21:27:58 103.04 103.23 104.2 100.9 101.2 102.9 103.21 103.26 104.12 101.5 101.8 103.7
06/09/2020 21:27:59 101.82 102.35 104.2 100.9 101.2 102.9 101.96 102.51 104.12 101.5 101.8 103.7
06/09/2020 21:28:00 99.94 102.01 104.2 100.9 101.2 102.9 100.31 102.15 104.12 101.5 101.8 103.7
06/09/2020 21:28:01 99.02 100.83 104.2 100.9 101.2 102.9 100.07 101.07 104.12 101.5 101.8 103.7
06/09/2020 21:28:02 96.49 99.75 104.2 100.9 101.2 102.9 98.97 100.51 104.12 101.5 101.8 103.7
06/09/2020 21:28:03 99.72 99.18 104.2 100.9 101.2 102.9 101.15 100.95 104.12 101.5 101.8 103.7
06/09/2020 21:28:04 98.17 99.26 104.2 100.9 101.2 102.9 101.13 101.38 104.12 101.5 101.8 103.7
06/09/2020 21:28:05 100.98 100.53 104.2 100.9 101.2 102.9 101.59 101.56 104.12 101.5 101.8 103.7
06/09/2020 21:28:06 100.66 101.05 104.2 100.9 101.2 102.9 101.79 101.97 104.12 101.5 101.8 103.7
06/09/2020 21:28:07 101.77 101.74 104.2 100.9 101.2 102.9 102.54 102.58 104.12 101.5 101.8 103.7
06/09/2020 21:28:08 98.88 101.51 104.2 100.9 101.2 102.9 99.74 102.38 104.12 101.5 101.8 103.7
06/09/2020 21:28:09 99.56 100.15 104.2 100.9 101.2 102.9 100.77 101.1 104.12 101.5 101.8 103.7
06/09/2020 21:28:10 102.09 101.68 104.2 100.8 101.2 102.9 102.74 102.36 104.12 101.4 101.8 103.7
06/09/2020 21:28:11 99.56 101.67 104.2 100.8 101.2 102.9 100.64 102.31 104.12 101.4 101.8 103.7
06/09/2020 21:28:12 98.67 100.32 104.2 100.8 101.2 102.9 99.92 101.25 104.12 101.4 101.8 103.7
06/09/2020 21:28:13 107.25 106.53 106.53 100.8 101.2 102.9 105.88 105.17 105.17 101.4 101.8 103.7
06/09/2020 21:28:14 100.56 104.74 106.53 100.8 101.2 102.9 101.11 103.92 105.17 101.4 101.8 103.7
06/09/2020 21:28:15 100.85 102.62 106.53 100.8 101.2 102.9 101.53 102.4 105.17 101.4 101.8 103.7
06/09/2020 21:28:16 99.65 101.72 106.53 100.8 101.2 102.9 100.75 102.04 105.17 101.4 101.8 103.7
06/09/2020 21:28:17 99.3 100.42 106.53 100.8 101.2 102.9 100.12 101.18 105.17 101.4 101.8 103.7
06/09/2020 21:28:18 99.54 100.08 106.53 100.8 101.2 102.9 100.61 100.95 105.17 101.4 101.8 103.7
06/09/2020 21:28:19 99 99.71 106.53 100.8 101.2 102.9 100.14 100.65 105.17 101.4 101.8 103.7
06/09/2020 21:28:20 100.13 99.95 106.53 100.7 101.2 102.9 101.19 101.05 105.17 101.4 101.8 103.7
06/09/2020 21:28:21 101.09 100.65 106.53 100.7 101.2 102.9 101.3 101.24 105.17 101.4 101.8 103.7
06/09/2020 21:28:22 101.15 101.39 106.53 100.7 101.2 102.9 101.12 101.63 105.17 101.4 101.8 103.7
06/09/2020 21:28:23 100.04 100.72 106.53 100.7 101.2 102.9 101.39 101.43 105.17 101.4 101.8 103.7
06/09/2020 21:28:24 101.75 101.71 106.53 100.8 101.2 102.9 102.65 102.39 105.17 101.4 101.8 103.7
06/09/2020 21:28:25 100.32 101.71 106.53 100.8 101.2 102.9 100.66 102.39 105.17 101.4 101.8 103.7
06/09/2020 21:28:26 97.92 100.82 106.53 100.7 101.2 102.9 99.49 101.32 105.17 101.4 101.8 103.7
06/09/2020 21:28:27 99.09 99.53 106.53 100.7 101.2 102.9 101.93 101.81 105.17 101.4 101.8 103.7
06/09/2020 21:28:28 101.06 100.77 106.53 100.7 101.2 102.9 102.14 102.37 105.17 101.4 101.8 103.7
06/09/2020 21:28:29 101.01 101.32 106.53 100.7 101.2 102.9 101.6 102.46 105.17 101.4 101.8 103.7
06/09/2020 21:28:30 99.6 100.74 106.53 100.7 101.2 102.9 100.21 101.69 105.17 101.4 101.8 103.7
06/09/2020 21:28:31 101.17 101.01 106.53 100.7 101.2 102.9 102.07 101.62 105.17 101.4 101.8 103.7
06/09/2020 21:28:32 101.15 101.37 106.53 100.7 101.2 102.9 102.14 102.2 105.17 101.4 101.8 103.7
06/09/2020 21:28:33 101.09 101.51 106.53 100.7 101.2 102.9 101.92 102.43 105.17 101.4 101.8 103.7
06/09/2020 21:28:34 100.88 101.16 106.53 100.7 101.2 102.9 101.79 102.07 105.17 101.4 101.8 103.7
06/09/2020 21:28:35 98.98 100.96 106.53 100.7 101.2 102.9 99.77 101.84 105.17 101.4 101.8 103.7
06/09/2020 21:28:36 99.26 100.2 106.53 100.7 101.2 102.9 100.69 101.11 105.17 101.4 101.8 103.7
06/09/2020 21:28:37 98.73 99.22 106.53 100.7 101.2 102.9 101.06 101.02 105.17 101.4 101.8 103.7
06/09/2020 21:28:38 101.87 100.91 106.53 100.7 101.2 102.9 102.53 102.1 105.17 101.4 101.8 103.7
06/09/2020 21:28:39 99.68 101.13 106.53 100.7 101.2 102.9 100.51 102.11 105.17 101.4 101.8 103.7
06/09/2020 21:28:40 103.09 102.86 106.53 100.7 101.2 102.9 103.04 102.93 105.17 101.4 101.8 103.7
06/09/2020 21:28:41 104.92 104.28 106.53 100.8 101.2 102.9 105.41 104.78 105.17 101.4 101.8 103.7
06/09/2020 21:28:42 101.4 104.17 106.53 100.8 101.2 102.9 102.21 104.7 105.17 101.4 101.8 103.7
06/09/2020 21:28:43 104.14 104.09 104.74 100.8 101.2 102.9 104.22 104.25 104.78 101.4 101.8 103.7
06/09/2020 21:28:44 99 103.65 104.28 100.7 101.2 102.9 99.91 103.88 104.78 101.4 101.8 103.7
06/09/2020 21:28:45 98.07 101.41 104.28 100.7 101.2 102.9 98.97 101.84 104.78 101.4 101.8 103.7
06/09/2020 21:28:46 99.14 99.51 104.28 100.7 101.2 102.9 100.04 100.26 104.78 101.4 101.8 103.7
06/09/2020 21:28:47 99.76 99.84 104.28 100.7 101.2 102.9 100.73 100.91 104.78 101.4 101.8 103.7
06/09/2020 21:28:48 99.33 100.11 104.28 100.7 101.2 102.9 99.72 100.7 104.78 101.4 101.8 103.7
06/09/2020 21:28:49 99.3 99.48 104.28 100.7 101.2 102.9 100.06 100.17 104.78 101.4 101.8 103.7
06/09/2020 21:28:50 101.12 101.08 104.28 100.7 101.2 102.9 101.1 101.1 104.78 101.4 101.8 103.7
06/09/2020 21:28:51 103.04 102.51 104.28 100.7 101.2 102.9 103.42 102.88 104.78 101.4 101.8 103.7
06/09/2020 21:28:52 99.9 102.45 104.28 100.7 101.2 102.9 101.21 102.99 104.78 101.4 101.8 103.7
06/09/2020 21:28:53 104.58 103.93 104.28 100.8 101.2 102.9 104.36 103.88 104.78 101.4 101.8 103.7
06/09/2020 21:28:54 104.9 104.89 104.89 100.8 101.2 102.9 104.54 104.6 104.78 101.4 101.8 103.7
06/09/2020 21:28:55 102.82 104.85 104.89 100.8 101.2 102.9 102.88 104.56 104.78 101.4 101.8 103.7
06/09/2020 21:28:56 102.17 103.6 104.89 100.8 101.2 102.9 102.5 103.54 104.78 101.4 101.8 103.7
06/09/2020 21:28:57 104.82 104.35 104.89 100.8 101.2 102.9 104.93 104.47 104.78 101.4 101.9 103.7
06/09/2020 21:28:58 100.82 104.22 104.89 100.8 101.2 102.9 101.33 104.32 104.78 101.4 101.9 103.7
06/09/2020 21:28:59 101.27 102.48 104.89 100.8 101.2 102.9 101.55 102.81 104.78 101.4 101.9 103.7
06/09/2020 21:29:00 101.14 102.05 104.89 100.8 101.2 102.9 101.36 102.27 104.78 101.4 101.9 103.7
06/09/2020 21:29:01 102.63 102.58 104.89 100.8 101.2 102.9 102.92 102.93 104.78 101.4 101.9 103.7
06/09/2020 21:29:02 104.33 103.88 104.89 100.9 101.2 102.9 104.41 103.96 104.78 101.5 101.9 103.7
06/09/2020 21:29:03 103.74 104.15 104.89 100.9 101.3 102.9 104.13 104.39 104.78 101.5 101.9 103.7
06/09/2020 21:29:04 103.2 104.01 104.89 100.9 101.3 102.9 103.94 104.36 104.78 101.5 101.9 103.7
06/09/2020 21:29:05 102.47 103.77 104.89 100.9 101.3 102.9 103.48 104.24 104.78 101.5 101.9 103.7
06/09/2020 21:29:06 100.56 102.87 104.89 100.9 101.3 102.9 102.36 103.83 104.78 101.5 101.9 103.7
06/09/2020 21:29:07 102.14 102.07 104.89 100.9 101.3 102.9 102.75 102.99 104.78 101.5 101.9 103.7
06/09/2020 21:29:08 101.22 102.34 104.89 100.9 101.3 102.9 102.17 103.08 104.78 101.5 101.9 103.7
06/09/2020 21:29:09 102.19 102.1 104.89 100.9 101.3 102.9 102.64 102.82 104.78 101.5 101.9 103.7
06/09/2020 21:29:10 100.23 102.01 104.89 100.9 101.3 102.9 100.61 102.65 104.78 101.5 101.9 103.7
06/09/2020 21:29:11 99.47 100.93 104.89 100.9 101.3 102.9 100.32 101.42 104.7 101.5 101.9 103.7
06/09/2020 21:29:12 103.47 102.84 104.89 100.9 101.3 102.9 104.23 103.57 104.6 101.5 101.9 103.7
06/09/2020 21:29:13 101.63 102.81 104.89 100.9 101.3 102.9 102.5 103.58 104.6 101.5 101.9 103.7
06/09/2020 21:29:14 101.32 102.08 104.89 100.9 101.3 102.9 102.32 102.87 104.6 101.5 101.9 103.7
06/09/2020 21:29:15 98.8 101.72 104.89 100.9 101.3 102.9 100.16 102.58 104.6 101.5 101.9 103.7
06/09/2020 21:29:16 98.07 100.23 104.89 100.9 101.3 102.9 99.41 101.33 104.6 101.5 101.9 103.7
06/09/2020 21:29:17 98.93 99.28 104.89 100.9 101.3 102.9 100.54 100.68 104.6 101.5 101.9 103.7
06/09/2020 21:29:18 103.82 103.49 104.89 100.9 101.3 102.9 103.79 103.51 104.6 101.5 101.9 103.7
06/09/2020 21:29:19 103.81 104.69 104.89 100.9 101.3 102.9 103.62 104.42 104.6 101.5 101.9 103.7
06/09/2020 21:29:20 97.7 103.21 104.89 100.9 101.3 102.9 98.82 103.2 104.6 101.5 101.9 103.7
06/09/2020 21:29:21 100.72 101.28 104.89 100.9 101.3 102.9 101.56 101.8 104.6 101.5 101.9 103.7
06/09/2020 21:29:22 105.51 104.15 104.89 100.9 101.3 102.9 105.37 104.23 104.6 101.6 101.9 103.7
06/09/2020 21:29:23 103.6 105.05 105.05 100.9 101.3 102.9 103.34 104.8 104.8 101.6 101.9 103.7
06/09/2020 21:29:24 101.29 103.34 105.05 100.9 101.3 102.9 101.75 103.23 104.8 101.6 101.9 103.7
06/09/2020 21:29:25 102.35 102.57 105.05 100.9 101.3 102.9 104.09 103.84 104.8 101.6 101.9 103.7
06/09/2020 21:29:26 101.85 102.43 105.05 100.9 101.3 102.9 103.13 104.19 104.8 101.6 101.9 103.7
06/09/2020 21:29:27 101.51 102.44 105.05 100.9 101.3 102.9 101.64 103.36 104.8 101.6 101.9 103.7
06/09/2020 21:29:28 101.24 102.13 105.05 100.9 101.3 102.9 101.74 102.52 104.8 101.6 101.9 103.7
06/09/2020 21:29:29 98.78 101.2 105.05 100.9 101.3 102.9 100.25 101.72 104.8 101.6 101.9 103.7
06/09/2020 21:29:30 102.56 101.82 105.05 100.9 101.3 102.9 103.61 102.98 104.8 101.6 101.9 103.7
06/09/2020 21:29:31 100.27 102.19 105.05 100.9 101.3 102.9 101.02 103.02 104.8 101.6 101.9 103.7
06/09/2020 21:29:32 100.7 100.97 105.05 100.9 101.3 102.9 101.52 101.74 104.8 101.6 101.9 103.7
06/09/2020 21:29:33 103.19 102.58 105.05 101 101.3 102.9 103.68 103.23 104.8 101.6 101.9 103.7
06/09/2020 21:29:34 103.77 104.06 105.05 101 101.3 102.9 103.8 104.2 104.8 101.6 101.9 103.7
06/09/2020 21:29:35 101.58 102.75 105.05 101 101.3 102.9 102.61 103.21 104.8 101.6 101.9 103.7
06/09/2020 21:29:36 107.38 106.61 106.61 101 101.3 102.9 107.25 106.72 106.72 101.6 101.9 103.7
06/09/2020 21:29:37 101.93 106.32 106.61 101 101.3 102.9 102.21 106.28 106.72 101.6 101.9 103.7
06/09/2020 21:29:38 103.63 105.45 106.61 101 101.3 102.9 104.21 105.68 106.72 101.7 101.9 103.7
06/09/2020 21:29:39 98.43 103.35 106.61 101 101.3 102.9 100.44 103.71 106.72 101.7 101.9 103.7
06/09/2020 21:29:40 101.74 101.62 106.61 101 101.3 102.9 102.27 102.31 106.72 101.6 101.9 103.7
06/09/2020 21:29:41 105.9 105.53 106.61 101.1 101.3 102.9 105.02 104.78 106.72 101.7 101.9 103.7
06/09/2020 21:29:42 101.75 104.48 106.61 101.1 101.3 102.9 101.87 103.99 106.72 101.7 101.9 103.7
06/09/2020 21:29:43 103.1 103.45 106.61 101.1 101.3 102.9 103.59 103.69 106.72 101.7 101.9 103.7
06/09/2020 21:29:44 103.23 103.64 106.61 101.1 101.3 102.9 103.88 104.04 106.72 101.7 101.9 103.7
06/09/2020 21:29:45 105.92 105.7 106.61 101.1 101.3 102.9 105.66 105.52 106.72 101.7 101.9 103.7
06/09/2020 21:29:46 104.18 106.52 106.61 101.1 101.3 102.9 104.05 106.26 106.72 101.7 101.9 103.7
06/09/2020 21:29:47 102.57 104.58 106.61 101.2 101.3 102.9 102.83 104.59 106.72 101.7 101.9 103.7
06/09/2020 21:29:48 100.88 103.24 106.61 101.2 101.3 102.9 101.15 103.3 106.72 101.7 101.9 103.7
06/09/2020 21:29:49 106.59 105.41 106.61 101.2 101.3 102.9 106.79 105.6 106.72 101.8 101.9 103.7
06/09/2020 21:29:50 105.21 105.55 106.61 101.2 101.4 102.9 105.25 105.6 106.72 101.8 101.9 103.7
06/09/2020 21:29:51 106.43 106.67 106.67 101.3 101.4 102.9 105.75 106.18 106.72 101.8 102 103.7
06/09/2020 21:29:52 105.79 106.72 106.72 101.3 101.4 102.9 105.25 106.11 106.72 101.8 102 103.7
06/09/2020 21:29:53 103.38 105.95 106.72 101.3 101.4 102.9 103.7 105.47 106.72 101.8 102 103.7
06/09/2020 21:29:54 101.84 104.61 106.72 101.3 101.4 102.9 103.23 104.54 106.72 101.9 102 103.7
06/09/2020 21:29:55 102.81 103.22 106.72 101.3 101.4 102.9 103.8 104.08 106.72 101.9 102 103.7
06/09/2020 21:29:56 103.94 103.86 106.72 101.4 101.4 102.9 103.93 104.29 106.72 101.9 102 103.7
06/09/2020 21:29:57 103.79 104.42 106.72 101.4 101.4 102.9 103.5 104.34 106.72 101.9 102 103.7
06/09/2020 21:29:58 101.63 103.63 106.72 101.4 101.4 102.9 101.81 103.55 106.72 101.9 102 103.7
06/09/2020 21:29:59 100.96 102.27 106.72 101.4 101.4 102.9 101.66 102.59 106.72 101.9 102 103.7
06/09/2020 21:30:00 100.09 101.41 106.72 101.4 101.4 102.9 101.08 101.82 106.72 101.9 102 103.7
06/09/2020 21:30:01 101.59 101.45 106.72 101.4 101.4 102.9 101.8 101.8 106.72 101.9 102 103.7
06/09/2020 21:30:02 103.79 103.2 106.72 101.4 101.4 102.9 103.31 102.87 106.72 101.9 102 103.7
06/09/2020 21:30:03 103.52 103.39 106.72 101.4 101.4 102.9 103.63 103.45 106.72 101.9 102 103.7
06/09/2020 21:30:04 105.08 104.79 106.72 101.4 101.4 102.9 104.77 104.55 106.72 101.9 102 103.7
06/09/2020 21:30:05 103.23 104.17 106.72 101.4 101.4 102.9 103.22 104.03 106.72 102 102 103.7
06/09/2020 21:30:06 101.44 103.79 106.72 101.4 101.4 102.9 101.57 103.71 106.28 102 102 103.7
06/09/2020 21:30:07 102 102.42 106.72 101.4 101.4 102.9 102.03 102.53 106.26 102 102 103.7
06/09/2020 21:30:08 103.74 103.58 106.72 101.5 101.4 102.9 103.33 103.22 106.26 102 102 103.7
06/09/2020 21:30:09 103.14 103.55 106.72 101.5 101.4 102.9 103.06 103.22 106.26 102 102 103.7
06/09/2020 21:30:10 102.45 103.6 106.72 101.5 101.4 102.9 102.35 103.36 106.26 102 102 103.7
06/09/2020 21:30:11 102.44 102.79 106.72 101.5 101.4 102.9 103.44 103.36 106.26 102 102 103.7
06/09/2020 21:30:12 104.06 103.81 106.72 101.5 101.5 102.9 104.25 104.12 106.26 102 102 103.7
06/09/2020 21:30:13 103.84 104.29 106.72 101.5 101.5 102.9 103.78 104.3 106.26 102 102 103.7
06/09/2020 21:30:14 104.77 104.79 106.72 101.5 101.5 102.9 104.94 104.97 106.26 102 102 103.7
06/09/2020 21:30:15 102.97 104.27 106.72 101.6 101.5 102.9 102.93 104.36 106.26 102 102 103.7
06/09/2020 21:30:16 101.43 103.58 106.72 101.6 101.5 102.9 102.04 103.6 106.18 102 102 103.7
06/09/2020 21:30:17 98.47 102.27 106.72 101.6 101.5 102.9 98.73 102.65 106.18 102 102 103.7
06/09/2020 21:30:18 95.04 100.05 106.72 101.5 101.5 102.9 96.33 100.41 106.18 102 102 103.7
06/09/2020 21:30:19 96.92 98.04 106.72 101.5 101.5 102.8 98.02 98.79 106.18 102 102 103.7
06/09/2020 21:30:20 98.97 98.94 106.72 101.5 101.5 102.8 99.48 99.5 106.18 102 102 103.7
06/09/2020 21:30:21 98.49 98.68 106.72 101.5 101.5 102.8 99.66 99.66 106.11 102 102 103.7
06/09/2020 21:30:22 98.9 99.24 105.95 101.5 101.5 102.8 99.52 99.88 105.47 102 102 103.7
06/09/2020 21:30:23 102.46 102.08 104.79 101.5 101.5 102.8 102.41 102.21 104.97 102 102 103.7
06/09/2020 21:30:24 99.83 101.48 104.79 101.5 101.5 102.8 100.08 101.58 104.97 102 102 103.7
06/09/2020 21:30:25 98.7 100.69 104.79 101.5 101.5 102.8 99.02 100.85 104.97 102 102 103.7
06/09/2020 21:30:26 101.17 100.88 104.79 101.5 101.5 102.8 101.25 100.93 104.97 102 102 103.7
06/09/2020 21:30:27 102.33 101.94 104.79 101.5 101.5 102.8 102.08 101.79 104.97 102 102 103.7
06/09/2020 21:30:28 102.88 103.08 104.79 101.6 101.5 102.8 102.78 102.79 104.97 102 102 103.7
06/09/2020 21:30:29 102.72 103.27 104.79 101.6 101.5 102.8 102.9 103.24 104.97 102 102 103.7
06/09/2020 21:30:30 101.28 102.44 104.79 101.6 101.5 102.8 101.58 102.56 104.97 102 102 103.7
06/09/2020 21:30:31 99.19 101.88 104.79 101.6 101.5 102.8 99.61 102.03 104.97 102 102 103.7
06/09/2020 21:30:32 102.77 102.89 104.79 101.6 101.5 102.8 102.21 102.38 104.97 102 102 103.7
06/09/2020 21:30:33 101.16 101.63 104.79 101.6 101.5 102.8 101.38 101.56 104.97 102 102 103.7
06/09/2020 21:30:34 104.05 103.41 104.79 101.6 101.5 102.8 103.99 103.38 104.97 102 102 103.7
06/09/2020 21:30:35 100.1 103.13 104.79 101.6 101.5 102.8 100.47 103.06 104.97 102 102 103.7
06/09/2020 21:30:36 101.23 101.62 104.79 101.6 101.5 102.8 101.19 101.79 104.97 102 102 103.6
06/09/2020 21:30:37 102.6 102.41 104.79 101.6 101.5 102.8 102.89 102.64 104.97 102 102 103.6
06/09/2020 21:30:38 102.96 103.27 104.79 101.6 101.5 102.8 103 103.4 104.97 102 102 103.6
06/09/2020 21:30:39 99.24 102.48 104.79 101.6 101.5 102.8 100.06 102.59 104.97 102 102 103.6
06/09/2020 21:30:40 99.72 100.78 104.79 101.6 101.5 102.8 101.64 101.62 104.97 102 102 103.6
06/09/2020 21:30:41 102.24 101.69 104.79 101.6 101.5 102.8 104.24 103.66 104.97 102.1 102 103.6
06/09/2020 21:30:42 101.93 101.84 104.79 101.6 101.5 102.8 103.02 103.59 104.97 102.1 102 103.6
06/09/2020 21:30:43 100.88 101.91 104.79 101.6 101.5 102.8 101.1 103.03 104.97 102.1 102 103.6
06/09/2020 21:30:44 99.24 101.1 104.27 101.6 101.5 102.8 99.34 101.8 104.36 102.1 102 103.6
06/09/2020 21:30:45 99.29 100.23 103.58 101.6 101.5 102.8 100.88 100.99 103.66 102.1 102 103.6
06/09/2020 21:30:46 100.75 100.48 103.41 101.6 101.5 102.8 101.85 101.64 103.66 102.1 102 103.6
06/09/2020 21:30:47 99.26 100.34 103.41 101.6 101.5 102.8 100.45 101.42 103.66 102.1 102 103.6
06/09/2020 21:30:48 100.69 100.49 103.41 101.6 101.5 102.8 101.41 101.36 103.66 102.1 102 103.6
06/09/2020 21:30:49 100.29 101.06 103.41 101.6 101.5 102.8 100.83 101.64 103.66 102.1 102 103.6
06/09/2020 21:30:50 101.15 100.81 103.41 101.6 101.5 102.8 102.31 101.78 103.66 102.1 102 103.6
06/09/2020 21:30:51 99.9 100.78 103.41 101.6 101.5 102.8 101.13 101.76 103.66 102.1 102 103.6
06/09/2020 21:30:52 100.84 101.66 103.41 101.6 101.5 102.8 102.37 102.86 103.66 102.1 102 103.6
06/09/2020 21:30:53 98.38 100.21 103.41 101.6 101.5 102.8 99.31 101.62 103.66 102.1 102 103.6
06/09/2020 21:30:54 99.64 99.72 103.41 101.6 101.5 102.8 99.81 100.3 103.66 102.1 102 103.6
06/09/2020 21:30:55 100.54 100.51 103.41 101.6 101.5 102.8 101.39 101.21 103.66 102.1 102 103.6
06/09/2020 21:30:56 100.01 100.94 103.41 101.6 101.5 102.8 101.72 102.02 103.66 102.1 102 103.6
06/09/2020 21:30:57 100.23 100.49 103.41 101.6 101.5 102.8 101.16 101.52 103.66 102.1 102 103.6
06/09/2020 21:30:58 100.46 100.69 103.41 101.6 101.5 102.8 101.62 101.96 103.66 102.1 102.1 103.6
06/09/2020 21:30:59 102.3 102.06 103.41 101.6 101.5 102.8 102.69 102.6 103.66 102.1 102.1 103.6
06/09/2020 21:31:00 99.66 101.38 103.41 101.6 101.5 102.8 101.34 102.13 103.66 102.1 102.1 103.6
06/09/2020 21:31:01 99.51 100.56 103.41 101.6 101.5 102.8 101.31 101.98 103.66 102.1 102.1 103.6
06/09/2020 21:31:02 100.89 100.61 103.41 101.6 101.5 102.8 101.63 101.94 103.66 102.1 102.1 103.6
06/09/2020 21:31:03 100.74 101.15 103.41 101.6 101.5 102.8 101.13 101.9 103.66 102.1 102.1 103.6
06/09/2020 21:31:04 100.74 100.8 103.27 101.6 101.5 102.8 100.97 101.19 103.66 102.1 102.1 103.6
06/09/2020 21:31:05 100.48 100.78 103.27 101.6 101.5 102.8 101.65 101.56 103.66 102.1 102.1 103.6
06/09/2020 21:31:06 99.43 100.65 103.27 101.6 101.5 102.8 100.45 101.52 103.66 102.1 102.1 103.6
06/09/2020 21:31:07 99.98 100.21 103.27 101.6 101.5 102.8 100.39 100.95 103.66 102.1 102.1 103.6
06/09/2020 21:31:08 102.45 101.77 102.48 101.6 101.5 102.8 102.4 101.9 103.66 102.1 102.1 103.6
06/09/2020 21:31:09 101.06 101.68 102.06 101.6 101.5 102.8 102.35 102.31 103.66 102.1 102.1 103.6
06/09/2020 21:31:10 99.88 101.17 102.06 101.6 101.5 102.8 101.05 102.17 103.66 102.1 102.1 103.6
06/09/2020 21:31:11 101.5 101.63 102.06 101.6 101.5 102.8 102.09 102.31 103.59 102.1 102.1 103.6
06/09/2020 21:31:12 99.25 101.86 102.06 101.6 101.5 102.8 100.58 102.53 103.03 102.1 102.1 103.6
06/09/2020 21:31:13 101.72 101.31 102.06 101.6 101.5 102.8 101.83 101.78 102.86 102.1 102.1 103.6
06/09/2020 21:31:14 102.14 102.02 102.06 101.6 101.5 102.8 102.15 102.13 102.86 102.1 102.1 103.6
06/09/2020 21:31:15 103.79 103.33 103.33 101.6 101.5 102.8 103.65 103.21 103.21 102.1 102.1 103.6
06/09/2020 21:31:16 100.94 103.12 103.33 101.6 101.5 102.8 102.65 103.61 103.61 102.1 102.1 103.6
06/09/2020 21:31:17 102.2 102.12 103.33 101.7 101.5 102.8 102.76 102.81 103.61 102.1 102.1 103.6
06/09/2020 21:31:18 102.13 102.22 103.33 101.7 101.5 102.8 102.7 102.86 103.61 102.1 102.1 103.6
06/09/2020 21:31:19 102.64 102.57 103.33 101.6 101.5 102.8 103.23 103.16 103.61 102.1 102.1 103.6
06/09/2020 21:31:20 102.99 103.46 103.46 101.6 101.5 102.8 103.44 103.83 103.83 102.1 102.1 103.6
06/09/2020 21:31:21 101.32 102.45 103.46 101.6 101.5 102.8 102.07 103.1 103.83 102.1 102.1 103.6
06/09/2020 21:31:22 100.43 102 103.46 101.6 101.5 102.8 101.49 102.54 103.83 102.1 102.1 103.6
06/09/2020 21:31:23 99.67 101.24 103.46 101.6 101.5 102.8 100.32 102.12 103.83 102.1 102.1 103.6
06/09/2020 21:31:24 99.53 100.26 103.46 101.6 101.5 102.8 100.27 100.98 103.83 102.1 102.1 103.6
06/09/2020 21:31:25 101.24 101.27 103.46 101.6 101.5 102.8 102.64 102.51 103.83 102.1 102.1 103.6
06/09/2020 21:31:26 99.56 101.06 103.46 101.6 101.5 102.8 100.92 102.34 103.83 102.1 102 103.6
06/09/2020 21:31:27 101.57 101.55 103.46 101.6 101.5 102.8 103.38 103.06 103.83 102.1 102.1 103.6
06/09/2020 21:31:28 101.13 101.21 103.46 101.6 101.5 102.8 102.19 102.83 103.83 102.1 102.1 103.6
06/09/2020 21:31:29 98.85 100.93 103.46 101.6 101.5 102.8 100.16 102.19 103.83 102.1 102 103.6
06/09/2020 21:31:30 99.33 99.87 103.46 101.6 101.5 102.8 100.3 100.96 103.83 102.1 102 103.6
06/09/2020 21:31:31 105.5 104.02 104.02 101.6 101.5 102.8 105.4 104.1 104.1 102.1 102.1 103.6
06/09/2020 21:31:32 101.28 104.13 104.13 101.6 101.5 102.8 101.68 104.09 104.1 102.1 102.1 103.6
06/09/2020 21:31:33 100.7 102.53 104.13 101.6 101.5 102.8 101.12 102.78 104.1 102.1 102.1 103.6
06/09/2020 21:31:34 100.93 101.46 104.13 101.6 101.5 102.8 101.22 101.84 104.1 102.1 102 103.6
06/09/2020 21:31:35 100.49 101.32 104.13 101.6 101.5 102.8 101.96 101.8 104.1 102.1 102 103.6
06/09/2020 21:31:36 98.2 100.61 104.13 101.6 101.5 102.8 100.94 101.91 104.1 102.1 102 103.6
06/09/2020 21:31:37 102.05 101.21 104.13 101.6 101.5 102.8 103.68 102.98 104.1 102.1 102 103.6
06/09/2020 21:31:38 103.41 102.71 104.13 101.6 101.5 102.8 104.34 103.91 104.1 102.1 102.1 103.6
06/09/2020 21:31:39 100.22 102.56 104.13 101.6 101.5 102.8 101.55 103.75 104.1 102.1 102.1 103.6
06/09/2020 21:31:40 101.93 102.04 104.13 101.6 101.5 102.8 102.07 102.96 104.1 102.1 102.1 103.6
06/09/2020 21:31:41 101.74 102.02 104.13 101.6 101.5 102.8 101.67 102.16 104.1 102.1 102.1 103.6
06/09/2020 21:31:42 102.94 102.92 104.13 101.7 101.5 102.8 103.33 103.18 104.1 102.1 102.1 103.6
06/09/2020 21:31:43 99.18 102.38 104.13 101.6 101.5 102.8 99.63 102.65 104.1 102.1 102.1 103.6
06/09/2020 21:31:44 100.12 100.84 104.13 101.7 101.5 102.8 100.55 101.18 104.1 102.1 102 103.6
06/09/2020 21:31:45 101.11 101.13 104.13 101.7 101.5 102.8 101.25 101.32 104.1 102.1 102 103.6
06/09/2020 21:31:46 101.73 101.83 104.13 101.7 101.5 102.8 101.73 101.92 104.1 102.1 102 103.6
06/09/2020 21:31:47 100.03 101.32 104.13 101.7 101.5 102.8 100.54 101.47 104.1 102.1 102 103.6
06/09/2020 21:31:48 101.32 101.07 104.13 101.7 101.5 102.8 101.51 101.3 104.1 102.1 102 103.6
06/09/2020 21:31:49 98.88 101.25 104.13 101.7 101.5 102.8 98.86 101.41 104.1 102.1 102 103.6
06/09/2020 21:31:50 101.19 100.98 104.13 101.7 101.5 102.8 101.36 100.96 104.1 102.1 102 103.6
06/09/2020 21:31:51 101.04 101.57 104.13 101.7 101.5 102.8 101.1 101.72 104.1 102.1 102 103.6
06/09/2020 21:31:52 100.85 101.22 104.13 101.7 101.5 102.8 101.09 101.35 104.1 102.1 102 103.6
06/09/2020 21:31:53 97.99 101.03 104.13 101.7 101.5 102.8 98.81 101.15 104.1 102.1 102 103.6
06/09/2020 21:31:54 103.69 102.93 104.13 101.7 101.5 102.8 103.67 103.01 104.1 102.1 102 103.6
06/09/2020 21:31:55 102.21 102.92 104.13 101.7 101.5 102.8 101.98 103 104.1 102.1 102 103.6
06/09/2020 21:31:56 105.7 104.87 104.87 101.7 101.5 102.8 105.56 104.75 104.75 102.2 102 103.6
06/09/2020 21:31:57 102.44 105.23 105.23 101.7 101.5 102.8 102.62 105.1 105.1 102.2 102 103.6
06/09/2020 21:31:58 103.73 103.68 105.23 101.7 101.5 102.8 103.83 103.77 105.1 102.2 102 103.6
06/09/2020 21:31:59 102.3 103.67 105.23 101.7 101.5 102.8 103.17 103.75 105.1 102.2 102 103.6
06/09/2020 21:32:00 103.02 103.42 105.23 101.7 101.5 102.8 104.53 104.44 105.1 102.2 102 103.6
06/09/2020 21:32:01 103.84 103.69 105.23 101.7 101.4 102.8 104.55 104.57 105.1 102.2 102 103.6
06/09/2020 21:32:02 101.88 103.96 105.23 101.7 101.4 102.8 101.97 104.63 105.1 102.2 102 103.6
06/09/2020 21:32:03 107.46 106.56 106.56 101.8 101.5 102.8 107.56 106.76 106.76 102.2 102 103.6
06/09/2020 21:32:04 103.37 106.13 106.56 101.8 101.5 102.8 103.45 106.12 106.76 102.2 102 103.6
06/09/2020 21:32:05 101.62 104.08 106.56 101.8 101.5 102.8 102.61 104.28 106.76 102.2 102 103.6
06/09/2020 21:32:06 100.75 102.95 106.56 101.7 101.5 102.8 101.56 103.48 106.76 102.2 102 103.6
06/09/2020 21:32:07 102.99 102.83 106.56 101.8 101.5 102.8 103.12 103.17 106.76 102.2 102 103.6
06/09/2020 21:32:08 100.04 102.43 106.56 101.8 101.5 102.8 100.96 102.73 106.76 102.2 102 103.6
06/09/2020 21:32:09 102.37 102.28 106.56 101.8 101.5 102.8 103.34 103.17 106.76 102.2 102 103.6
06/09/2020 21:32:10 101.49 102.57 106.56 101.8 101.5 102.8 102.67 103.55 106.76 102.2 102 103.6
06/09/2020 21:32:11 102.08 102.59 106.56 101.8 101.5 102.8 103.28 103.7 106.76 102.2 102 103.6
06/09/2020 21:32:12 101.15 101.74 106.56 101.8 101.5 102.8 101.55 102.85 106.76 102.2 102 103.6
06/09/2020 21:32:13 102.2 101.92 106.56 101.8 101.5 102.8 102.2 102.31 106.76 102.2 102 103.6
06/09/2020 21:32:14 102.33 102.35 106.56 101.8 101.5 102.8 102.74 102.67 106.76 102.2 102 103.6
06/09/2020 21:32:15 102.16 102.6 106.56 101.8 101.5 102.8 102.4 102.84 106.76 102.2 102 103.6
06/09/2020 21:32:16 99.91 102.2 106.56 101.8 101.5 102.8 100.74 102.47 106.76 102.2 102 103.6
06/09/2020 21:32:17 104.27 103.59 106.56 101.8 101.5 102.8 104.76 103.96 106.76 102.2 102 103.6
06/09/2020 21:32:18 103.99 103.92 106.56 101.8 101.5 102.8 104.56 104.43 106.76 102.2 102 103.6
06/09/2020 21:32:19 103.13 104.4 106.56 101.8 101.5 102.8 104.81 105.49 106.76 102.3 102 103.6
06/09/2020 21:32:20 103.75 104.39 106.56 101.8 101.5 102.8 105.25 105.82 106.76 102.3 102 103.6
06/09/2020 21:32:21 102.35 103.15 106.56 101.8 101.5 102.8 103.14 104.44 106.76 102.3 102 103.6
06/09/2020 21:32:22 101.08 102.67 106.56 101.8 101.5 102.8 101.4 103.61 106.76 102.3 102 103.6
06/09/2020 21:32:23 100.28 101.71 106.56 101.8 101.4 102.8 100.58 102.32 106.76 102.3 102 103.6
06/09/2020 21:32:24 104.24 103.71 106.56 101.8 101.5 102.8 104.07 103.63 106.76 102.3 102 103.6
06/09/2020 21:32:25 110.01 109.01 109.01 101.9 101.5 102.8 110.2 109.19 109.19 102.4 102 103.6
06/09/2020 21:32:26 104.52 109.03 109.03 101.9 101.5 102.8 104.51 109.2 109.2 102.4 102 103.6
06/09/2020 21:32:27 103.87 106.88 109.03 101.9 101.5 102.8 103.94 106.96 109.2 102.4 102 103.6
06/09/2020 21:32:28 102.11 105.3 109.03 101.9 101.5 102.8 102.58 105.37 109.2 102.4 102.1 103.6
06/09/2020 21:32:29 101.43 103.46 109.03 101.9 101.5 102.8 102.53 103.71 109.2 102.4 102.1 103.6
06/09/2020 21:32:30 100.34 102.66 109.03 101.9 101.5 102.8 101.27 103.46 109.2 102.4 102.1 103.6
06/09/2020 21:32:31 100.96 101.5 109.03 101.9 101.5 102.8 102.1 102.43 109.2 102.4 102 103.6
06/09/2020 21:32:32 101.67 101.58 109.03 101.9 101.5 102.8 102.25 102.32 109.2 102.4 102 103.6
06/09/2020 21:32:33 98.43 101.5 109.03 101.9 101.5 102.8 98.92 102.23 109.2 102.4 102 103.6
06/09/2020 21:32:34 100.55 100.41 109.03 101.9 101.5 102.8 101.13 100.96 109.2 102.4 102 103.6
06/09/2020 21:32:35 99.32 100.35 109.03 101.9 101.5 102.8 100.23 100.93 109.2 102.4 102 103.6
06/09/2020 21:32:36 100.3 100.37 109.03 101.9 101.5 102.8 101.51 101.35 109.2 102.4 102 103.6
06/09/2020 21:32:37 101.97 101.42 109.03 101.9 101.5 102.8 102.77 102.26 109.2 102.4 102 103.6
06/09/2020 21:32:38 102.6 102.46 109.03 101.9 101.5 102.8 103.27 103.07 109.2 102.4 102 103.6
06/09/2020 21:32:39 102.23 102.63 109.03 102 101.5 102.8 102.65 103.2 109.2 102.4 102 103.6
06/09/2020 21:32:40 99.68 102.19 109.03 102 101.5 102.8 101.04 102.65 109.2 102.4 102 103.6
06/09/2020 21:32:41 101.92 101.96 109.03 102 101.5 102.8 102.23 102.59 109.2 102.4 102 103.6
06/09/2020 21:32:42 100.85 102.2 109.03 102 101.5 102.8 102.47 103.17 109.2 102.5 102 103.6
06/09/2020 21:32:43 95.37 100.55 109.03 102 101.5 102.8 96.78 101.73 109.2 102.4 102 103.6
06/09/2020 21:32:44 101.21 100.23 109.03 102 101.5 102.8 102.07 101.18 109.2 102.4 102 103.6
06/09/2020 21:32:45 100.03 100.61 109.03 102 101.5 102.8 101.34 101.62 109.2 102.4 102 103.6
06/09/2020 21:32:46 105.71 104.4 109.03 102 101.5 102.8 106.16 105.03 109.2 102.5 102 103.6
06/09/2020 21:32:47 102.65 104.79 109.03 102 101.5 102.8 103.35 105.46 109.2 102.5 102 103.6
06/09/2020 21:32:48 104.89 104.99 109.03 102 101.5 102.8 104.6 104.97 109.2 102.5 102 103.6
06/09/2020 21:32:49 100.73 104.25 109.03 102 101.5 102.8 101.07 104.25 109.2 102.5 102 103.6
06/09/2020 21:32:50 101.6 102.56 109.03 102 101.5 102.8 102.15 102.83 109.2 102.5 102 103.6
06/09/2020 21:32:51 100.98 102.56 109.03 102 101.5 102.8 101.85 102.73 109.2 102.5 102 103.6
06/09/2020 21:32:52 98.58 101.03 109.03 102 101.5 102.8 101.63 101.89 109.2 102.5 102 103.6
06/09/2020 21:32:53 96.49 99.73 109.03 102 101.5 102.8 99.43 101.93 109.2 102.5 102 103.6
06/09/2020 21:32:54 102.53 101.36 109.03 102 101.5 102.8 103.18 102.38 109.2 102.5 102 103.6
06/09/2020 21:32:55 100.59 101.3 109.03 102 101.5 102.8 102.74 102.82 109.2 102.5 102 103.6
06/09/2020 21:32:56 102.06 101.91 106.88 102 101.5 102.8 102.99 103.01 106.96 102.5 102 103.6
06/09/2020 21:32:57 101.24 101.98 105.3 102 101.5 102.8 101.83 103.07 105.46 102.5 102 103.6
06/09/2020 21:32:58 102.82 102.95 104.99 102 101.5 102.8 103.73 103.73 105.46 102.5 102 103.6
06/09/2020 21:32:59 102.81 103.01 104.99 102 101.5 102.8 102.98 103.68 105.46 102.5 102 103.6
06/09/2020 21:33:00 100.39 102.35 104.99 102 101.5 102.8 100.99 102.78 105.46 102.5 102 103.6
06/09/2020 21:33:01 100.57 101.44 104.99 102 101.5 102.8 101.34 101.83 105.46 102.5 102 103.6
06/09/2020 21:33:02 100.97 101.1 104.99 102 101.5 102.8 101.25 101.88 105.46 102.5 102 103.6
06/09/2020 21:33:03 102.21 102.09 104.99 102 101.5 102.8 102.87 102.67 105.46 102.5 102 103.6
06/09/2020 21:33:04 102.58 102.74 104.99 102 101.5 102.8 103.44 103.28 105.46 102.5 102 103.6
06/09/2020 21:33:05 98.95 102.41 104.99 102 101.5 102.8 100.62 103.27 105.46 102.5 102 103.6
06/09/2020 21:33:06 100.31 101.04 104.99 102 101.5 102.8 101.43 102.13 105.46 102.5 102 103.6
06/09/2020 21:33:07 102.28 101.7 104.99 102 101.5 102.8 104.52 103.74 105.46 102.5 102 103.6
06/09/2020 21:33:08 98.69 101.6 104.99 102 101.5 102.8 99.83 103.63 105.46 102.5 102 103.6
06/09/2020 21:33:09 100.58 100.68 104.99 102 101.5 102.8 101.06 101.69 105.46 102.5 102 103.6
06/09/2020 21:33:10 101.57 101.31 104.99 102 101.5 102.8 102.03 101.83 105.46 102.5 102 103.6
06/09/2020 21:33:11 99.39 101.28 104.99 102 101.5 102.8 101.65 102.24 105.46 102.5 102 103.6
06/09/2020 21:33:12 100.23 100.47 104.99 102 101.5 102.8 100.51 101.66 105.46 102.5 102 103.6
06/09/2020 21:33:13 98.78 100.39 104.99 102 101.5 102.8 99.29 101.13 105.46 102.5 102 103.6
06/09/2020 21:33:14 100.5 100.53 104.99 102 101.5 102.8 101.31 101.13 105.46 102.5 102 103.6
06/09/2020 21:33:15 98.29 100.32 104.99 102 101.5 102.8 100.26 101.23 105.46 102.5 102 103.6
06/09/2020 21:33:16 100.61 100.09 104.99 102 101.5 102.8 101.72 101.29 105.46 102.5 102 103.6
06/09/2020 21:33:17 103.02 102.19 104.99 102 101.5 102.8 103.32 102.68 104.97 102.5 102 103.6
06/09/2020 21:33:18 100.01 102.22 104.25 102 101.5 102.8 100.46 102.67 104.25 102.5 102 103.6
06/09/2020 21:33:19 99.85 100.91 103.01 102 101.5 102.8 100.81 101.51 103.74 102.5 102 103.6
06/09/2020 21:33:20 98.23 100.39 103.01 102 101.5 102.8 99.59 101.24 103.74 102.5 102 103.6
06/09/2020 21:33:21 102.04 101.39 103.01 102 101.5 102.8 102.36 101.89 103.74 102.5 102 103.6
06/09/2020 21:33:22 101.17 102.03 103.01 102 101.5 102.8 101.35 102.33 103.74 102.5 102 103.6
06/09/2020 21:33:23 100.23 100.95 103.01 102 101.5 102.8 100.92 101.35 103.74 102.5 102 103.6
06/09/2020 21:33:24 99.39 100.47 103.01 102 101.5 102.8 100.48 101.03 103.74 102.5 102 103.6
06/09/2020 21:33:25 97.02 99.95 103.01 102 101.5 102.8 99.6 100.92 103.74 102.5 102 103.6
06/09/2020 21:33:26 100.6 100.09 103.01 102 101.5 102.8 101.55 101.29 103.74 102.5 102 103.6
06/09/2020 21:33:27 102.88 102.31 103.01 102 101.5 102.8 102.87 102.59 103.74 102.5 102 103.6
06/09/2020 21:33:28 102.65 102.82 103.01 102 101.5 102.8 102.97 103.06 103.74 102.5 102 103.6
06/09/2020 21:33:29 101.88 102.66 102.82 102 101.5 102.8 101.96 102.93 103.74 102.5 102 103.6
06/09/2020 21:33:30 100.36 102.26 102.82 102 101.5 102.8 100.49 102.47 103.74 102.5 102 103.6
06/09/2020 21:33:31 100.13 101.46 102.82 102 101.5 102.8 100.33 101.54 103.74 102.5 102 103.6
06/09/2020 21:33:32 97.83 100.84 102.82 102 101.5 102.8 98.64 100.97 103.74 102.5 102 103.6
06/09/2020 21:33:33 97.32 99.13 102.82 102 101.5 102.8 98.04 99.68 103.74 102.5 102 103.6
06/09/2020 21:33:34 101.23 100.62 102.82 102 101.5 102.8 101.44 100.91 103.74 102.5 102 103.6
06/09/2020 21:33:35 103.46 103.13 103.13 102 101.5 102.8 103.19 102.96 103.74 102.5 102 103.6
06/09/2020 21:33:36 100.44 102.46 103.13 102 101.5 102.8 101.07 102.32 103.74 102.5 102 103.6
06/09/2020 21:33:37 99.39 101.33 103.13 102 101.5 102.8 99.94 101.56 103.63 102.5 102 103.6
06/09/2020 21:33:38 101.38 101.31 103.13 102 101.5 102.8 101.44 101.52 103.06 102.5 102 103.6
06/09/2020 21:33:39 98.75 100.83 103.13 102 101.5 102.8 98.84 101.01 103.06 102.5 102 103.6
06/09/2020 21:33:40 98.85 100.23 103.13 102 101.4 102.8 99.08 100.37 103.06 102.5 102 103.6
06/09/2020 21:33:41 101.05 100.52 103.13 102 101.4 102.8 101.07 100.57 103.06 102.5 102 103.6
06/09/2020 21:33:42 100.53 100.64 103.13 102 101.4 102.8 100.74 100.76 103.06 102.5 102 103.6
06/09/2020 21:33:43 102.45 101.93 103.13 102 101.4 102.8 102.41 101.96 103.06 102.5 102 103.6
06/09/2020 21:33:44 100.69 101.96 103.13 102 101.4 102.8 100.7 101.99 103.06 102.5 102 103.6
06/09/2020 21:33:45 102.77 102.54 103.13 102 101.4 102.8 102.92 102.38 103.06 102.5 102 103.6
06/09/2020 21:33:46 101.72 102.31 103.13 102 101.4 102.8 102.21 102.52 103.06 102.5 102 103.6
06/09/2020 21:33:47 99.54 101.92 103.13 102 101.4 102.8 100.3 102.3 103.06 102.5 102 103.6
06/09/2020 21:33:48 97.66 100.38 103.13 102 101.4 102.8 98.49 101 103.06 102.5 102 103.6
06/09/2020 21:33:49 98.44 98.94 103.13 102 101.4 102.8 98.8 99.43 103.06 102.5 102 103.6
06/09/2020 21:33:50 97.62 99.64 103.13 102 101.4 102.8 98.65 100.05 103.06 102.5 102 103.6
06/09/2020 21:33:51 100.03 99.5 103.13 102 101.4 102.8 100.08 99.83 103.06 102.5 102 103.6
06/09/2020 21:33:52 98.51 99.25 103.13 102 101.4 102.8 99.42 99.71 103.06 102.5 102 103.6
06/09/2020 21:33:53 103.05 102.08 103.13 102 101.4 102.8 103.81 102.63 103.06 102.5 102 103.6
06/09/2020 21:33:54 98.82 101.81 103.13 101.9 101.4 102.8 99.55 102.58 103.06 102.4 102 103.6
06/09/2020 21:33:55 98.38 100.15 103.13 101.9 101.4 102.8 98.58 100.81 103.06 102.4 102 103.6
06/09/2020 21:33:56 98.11 99.07 103.13 101.9 101.4 102.8 98.2 99.51 103.06 102.4 102 103.6
06/09/2020 21:33:57 100.98 100.41 103.13 101.9 101.4 102.8 101.13 100.54 103.06 102.4 102 103.6
06/09/2020 21:33:58 102.58 102.23 103.13 101.9 101.4 102.8 102.65 102.19 102.96 102.4 102 103.6
06/09/2020 21:33:59 102.25 102.63 103.13 101.9 101.4 102.8 102.21 102.62 102.96 102.4 102 103.6
06/09/2020 21:34:00 102.02 102.71 103.13 101.9 101.4 102.8 102 102.66 102.96 102.4 102 103.6
06/09/2020 21:34:01 99.95 101.82 103.13 101.9 101.4 102.8 100.44 101.83 102.96 102.4 102 103.6
06/09/2020 21:34:02 99.23 100.74 103.13 101.9 101.4 102.8 99.82 101.04 102.96 102.4 102 103.6
06/09/2020 21:34:03 97.82 99.88 103.13 101.9 101.4 102.8 100.23 100.61 102.96 102.4 102 103.6
06/09/2020 21:34:04 103.26 101.99 103.13 101.9 101.4 102.8 103.49 102.42 102.96 102.4 102 103.6
06/09/2020 21:34:05 102.14 102.38 102.71 101.9 101.4 102.8 102.08 102.54 102.66 102.4 102 103.6
06/09/2020 21:34:06 100.74 102.33 102.71 101.9 101.4 102.8 100.99 102.36 102.66 102.4 102 103.6
06/09/2020 21:34:07 103.07 102.99 102.99 101.9 101.4 102.8 103.77 103.43 103.43 102.4 102 103.6
06/09/2020 21:34:08 101.68 102.29 102.99 101.9 101.4 102.8 102.36 102.78 103.43 102.4 102 103.6
06/09/2020 21:34:09 103.54 103.48 103.48 101.9 101.4 102.8 103.59 103.62 103.62 102.4 102 103.6
06/09/2020 21:34:10 101.86 103.25 103.48 101.9 101.4 102.8 104.39 104.34 104.34 102.4 102 103.6
06/09/2020 21:34:11 99.63 102.42 103.48 101.9 101.4 102.8 100.79 104.01 104.34 102.4 102 103.6
06/09/2020 21:34:12 100.77 101.19 103.48 101.9 101.4 102.8 101.29 102.41 104.34 102.4 102 103.6
06/09/2020 21:34:13 100.23 101.19 103.48 101.9 101.4 102.8 101.53 102.19 104.34 102.4 102 103.6
06/09/2020 21:34:14 99.07 100.58 103.48 101.9 101.4 102.8 100.58 101.75 104.34 102.4 102 103.6
06/09/2020 21:34:15 99.94 100.17 103.48 101.9 101.4 102.8 101.77 101.81 104.34 102.4 102 103.6
06/09/2020 21:34:16 101.07 100.66 103.48 101.9 101.4 102.8 101.59 101.54 104.34 102.4 102 103.6
06/09/2020 21:34:17 101.12 101.12 103.48 101.9 101.4 102.8 101.59 101.78 104.34 102.4 102 103.6
06/09/2020 21:34:18 99.95 101.11 103.48 101.9 101.4 102.8 101.32 101.89 104.34 102.4 102 103.6
06/09/2020 21:34:19 100.7 100.88 103.48 101.9 101.4 102.8 102.31 102.26 104.34 102.4 102 103.6
06/09/2020 21:34:20 101.31 101.18 103.48 101.9 101.4 102.8 102.64 102.58 104.34 102.4 102 103.6
06/09/2020 21:34:21 100.14 101.04 103.48 101.9 101.4 102.8 101.12 102.39 104.34 102.4 102 103.6
06/09/2020 21:34:22 98.53 100.64 103.48 101.8 101.4 102.8 99.71 101.71 104.34 102.4 102 103.6
06/09/2020 21:34:23 100.24 100.39 103.48 101.8 101.4 102.7 101.89 101.66 104.34 102.3 102 103.6
06/09/2020 21:34:24 98.13 99.83 103.48 101.8 101.4 102.7 99.75 101.38 104.34 102.3 102 103.6
06/09/2020 21:34:25 100.09 99.74 103.48 101.8 101.4 102.7 101.15 101.02 104.34 102.3 101.9 103.6
06/09/2020 21:34:26 99.59 99.83 103.48 101.8 101.4 102.7 100.4 100.91 104.34 102.3 101.9 103.6
06/09/2020 21:34:27 100.39 100.43 103.48 101.8 101.4 102.7 101.75 101.55 104.34 102.3 101.9 103.6
06/09/2020 21:34:28 102.45 101.92 103.48 101.8 101.4 102.7 103.71 103.19 104.34 102.3 101.9 103.6
06/09/2020 21:34:29 100.1 101.55 103.48 101.8 101.4 102.7 101.49 102.81 104.34 102.3 101.9 103.6
06/09/2020 21:34:30 102.11 101.76 103.48 101.8 101.4 102.7 102.37 102.38 104.34 102.3 101.9 103.6
06/09/2020 21:34:31 105.21 104.76 104.76 101.8 101.4 102.7 105.59 104.99 104.99 102.3 101.9 103.6
06/09/2020 21:34:32 97.78 104.01 104.76 101.8 101.4 102.7 99.75 104.56 104.99 102.3 101.9 103.6
06/09/2020 21:34:33 100.17 101.15 104.76 101.8 101.4 102.7 101.74 102.15 104.99 102.3 101.9 103.6
06/09/2020 21:34:34 100.64 100.98 104.76 101.8 101.4 102.7 101.03 101.99 104.99 102.3 101.9 103.6
06/09/2020 21:34:35 101.36 101.13 104.76 101.8 101.4 102.7 101.61 101.57 104.99 102.3 101.9 103.6
06/09/2020 21:34:36 101.26 101.45 104.76 101.8 101.4 102.7 102.13 102.13 104.99 102.3 101.9 103.6
06/09/2020 21:34:37 99.76 101.25 104.76 101.8 101.4 102.7 101.01 101.94 104.99 102.3 101.9 103.6
06/09/2020 21:34:38 102.84 102.06 104.76 101.7 101.4 102.7 105.04 104.01 104.99 102.3 101.9 103.6
06/09/2020 21:34:39 100.01 102.04 104.76 101.8 101.4 102.7 101.05 104 104.99 102.3 101.9 103.6
06/09/2020 21:34:40 102.55 102.02 104.76 101.8 101.4 102.7 102.99 102.77 104.99 102.3 101.9 103.6
06/09/2020 21:34:41 101.43 102.47 104.76 101.7 101.4 102.7 102.8 103.15 104.99 102.3 101.9 103.6
06/09/2020 21:34:42 100.93 101.68 104.76 101.7 101.4 102.7 102.04 102.89 104.99 102.3 102 103.6
06/09/2020 21:34:43 101.16 101.31 104.76 101.7 101.4 102.7 103.05 102.95 104.99 102.3 102 103.6
06/09/2020 21:34:44 101.13 101.26 104.76 101.7 101.4 102.7 101.81 102.84 104.99 102.3 102 103.6
06/09/2020 21:34:45 102.34 102.08 104.76 101.7 101.4 102.7 102.73 102.68 104.99 102.3 102 103.6
06/09/2020 21:34:46 99.14 101.83 104.76 101.7 101.4 102.7 100.35 102.51 104.99 102.2 101.9 103.5
06/09/2020 21:34:47 98.44 100.35 104.76 101.7 101.4 102.7 100.53 101.25 104.99 102.2 101.9 103.5
06/09/2020 21:34:48 100.95 100.64 104.76 101.7 101.4 102.7 103.62 103.04 104.99 102.3 101.9 103.5
06/09/2020 21:34:49 99.66 100.35 104.76 101.6 101.4 102.7 100.38 102.59 104.99 102.2 101.9 103.5
06/09/2020 21:34:50 99.49 100.43 104.76 101.6 101.4 102.7 100.11 101.58 104.99 102.2 101.9 103.5
06/09/2020 21:34:51 104.54 104.11 104.76 101.6 101.4 102.7 104.26 103.93 104.99 102.2 102 103.5
06/09/2020 21:34:52 100.11 104.01 104.76 101.6 101.4 102.7 100.57 103.84 104.99 102.2 102 103.5
06/09/2020 21:34:53 101.92 102.26 104.76 101.6 101.4 102.7 101.96 102.39 104.99 102.2 101.9 103.5
06/09/2020 21:34:54 103.14 103.42 104.76 101.6 101.4 102.7 102.54 102.91 104.99 102.2 101.9 103.5
06/09/2020 21:34:55 100.75 102.56 104.76 101.6 101.4 102.7 100.94 102.35 104.99 102.2 101.9 103.5
06/09/2020 21:34:56 100.95 101.6 104.76 101.5 101.4 102.7 101.26 101.65 104.99 102.1 101.9 103.5
06/09/2020 21:34:57 101.35 101.56 104.76 101.5 101.3 102.7 101.58 101.71 104.99 102.1 101.9 103.5
06/09/2020 21:34:58 100.47 101.62 104.76 101.5 101.3 102.7 100.84 101.8 104.99 102.1 101.9 103.5
06/09/2020 21:34:59 102.49 101.91 104.76 101.5 101.3 102.7 102.28 101.86 104.99 102.1 101.9 103.5
06/09/2020 21:35:00 101.53 102.06 104.76 101.5 101.3 102.7 101.58 102.01 104.99 102.1 101.9 103.5
06/09/2020 21:35:01 100.06 102 104.11 101.5 101.3 102.7 100.43 101.94 104.56 102.1 101.9 103.5
06/09/2020 21:35:02 98.56 100.54 104.11 101.5 101.3 102.7 99.51 100.78 104.01 102.1 101.9 103.5
06/09/2020 21:35:03 100.8 100.93 104.11 101.5 101.3 102.7 101.02 101.19 104.01 102.1 101.9 103.5
06/09/2020 21:35:04 100.92 101.03 104.11 101.5 101.3 102.7 100.95 101.15 104.01 102.1 101.9 103.5
06/09/2020 21:35:05 99.61 100.52 104.11 101.5 101.3 102.7 99.83 100.64 104.01 102.1 101.9 103.5
06/09/2020 21:35:06 100.26 100.87 104.11 101.5 101.3 102.7 100.57 100.93 104.01 102.1 101.9 103.5
06/09/2020 21:35:07 102.04 101.78 104.11 101.5 101.3 102.7 102.41 102 104.01 102.1 101.9 103.5
06/09/2020 21:35:08 101.57 102.03 104.11 101.5 101.3 102.7 102.4 102.67 104 102.1 101.9 103.5
06/09/2020 21:35:09 97.81 101.33 104.11 101.4 101.3 102.7 99.77 102.02 103.93 102.1 101.9 103.5
06/09/2020 21:35:10 98.75 99.47 104.11 101.4 101.3 102.7 99.7 100.87 103.93 102.1 101.9 103.5
06/09/2020 21:35:11 99.59 99.85 104.11 101.4 101.3 102.7 99.97 100.62 103.93 102.1 101.9 103.5
06/09/2020 21:35:12 98.65 99.19 104.11 101.4 101.3 102.7 100.02 100.04 103.93 102 101.9 103.5
06/09/2020 21:35:13 98.92 99.23 104.11 101.4 101.3 102.7 101.02 100.71 103.93 102 101.9 103.5
06/09/2020 21:35:14 99.42 99.45 104.11 101.4 101.3 102.7 101.07 101.22 103.93 102 101.9 103.5
06/09/2020 21:35:15 100.25 99.93 104.11 101.4 101.3 102.7 101.12 101.42 103.93 102 101.9 103.5
06/09/2020 21:35:16 100.36 100.63 104.11 101.3 101.3 102.7 100.7 101.35 103.93 102 101.9 103.5
06/09/2020 21:35:17 101.61 101.44 104.11 101.4 101.3 102.7 102.29 101.76 103.93 102 101.9 103.5
06/09/2020 21:35:18 99.22 100.85 104.11 101.4 101.3 102.7 101.12 101.66 103.93 102 101.9 103.5
06/09/2020 21:35:19 100.25 100.4 104.11 101.4 101.3 102.7 101.11 101.49 103.93 102 101.9 103.5
06/09/2020 21:35:20 100.24 100.65 104.11 101.4 101.3 102.7 101.75 101.92 103.93 102 101.9 103.5
06/09/2020 21:35:21 99.99 100.62 104.01 101.4 101.3 102.7 100.95 101.82 103.84 102 101.9 103.5
06/09/2020 21:35:22 101.18 100.82 103.42 101.4 101.3 102.7 103.51 102.72 102.91 102 101.9 103.5
06/09/2020 21:35:23 101.02 101.4 103.42 101.4 101.3 102.7 102.64 103.09 103.09 102 101.9 103.5
06/09/2020 21:35:24 99.81 100.77 102.56 101.4 101.3 102.7 100.79 102.53 103.09 102 101.9 103.5
06/09/2020 21:35:25 100.1 100.71 102.06 101.4 101.3 102.7 101.05 101.88 103.09 102 101.9 103.5
06/09/2020 21:35:26 98.98 100.05 102.06 101.4 101.3 102.7 99.99 101.18 103.09 102 101.9 103.5
06/09/2020 21:35:27 101.09 100.66 102.06 101.4 101.3 102.7 102.6 102.01 103.09 102 101.9 103.5
06/09/2020 21:35:28 101.48 101.31 102.06 101.4 101.3 102.7 102.77 102.58 103.09 102 101.9 103.5
06/09/2020 21:35:29 102.26 102.17 102.17 101.4 101.3 102.7 102.95 102.99 103.09 102 101.9 103.5
06/09/2020 21:35:30 101.29 101.91 102.17 101.4 101.3 102.7 102.03 102.8 103.09 102.1 101.9 103.5
06/09/2020 21:35:31 99.91 101.91 102.17 101.4 101.3 102.7 101.93 102.79 103.09 102.1 101.9 103.5
06/09/2020 21:35:32 102.27 102.18 102.18 101.4 101.3 102.7 104 103.85 103.85 102.1 101.9 103.5
06/09/2020 21:35:33 100.91 102.64 102.64 101.4 101.3 102.7 103.53 104.65 104.65 102.1 101.9 103.5
06/09/2020 21:35:34 101.99 101.95 102.64 101.3 101.3 102.7 102.48 103.21 104.65 102.1 101.9 103.5
06/09/2020 21:35:35 102.73 102.58 102.64 101.4 101.3 102.7 103.65 103.6 104.65 102.1 101.9 103.5
06/09/2020 21:35:36 99.13 102.43 102.64 101.4 101.3 102.7 101.1 103.46 104.65 102.1 101.9 103.5
06/09/2020 21:35:37 100.78 100.88 102.64 101.3 101.3 102.7 103.62 103.35 104.65 102.1 101.9 103.5
06/09/2020 21:35:38 102.26 101.95 102.64 101.3 101.3 102.7 103.79 104.14 104.65 102.1 101.9 103.5
06/09/2020 21:35:39 102.53 102.31 102.64 101.4 101.3 102.7 102.76 103.41 104.65 102.1 101.9 103.5
06/09/2020 21:35:40 103.27 103.06 103.06 101.4 101.3 102.7 103.33 103.38 104.65 102.1 101.9 103.5
06/09/2020 21:35:41 102.19 103.1 103.1 101.4 101.3 102.7 102.78 103.37 104.65 102.1 101.9 103.5
06/09/2020 21:35:42 101.15 102.38 103.1 101.4 101.3 102.7 102.97 103.32 104.65 102.1 101.9 103.5
06/09/2020 21:35:43 99.64 102.32 103.1 101.4 101.3 102.7 101.6 103.81 104.65 102.1 101.9 103.5
06/09/2020 21:35:44 103.98 103.22 103.22 101.4 101.3 102.7 104.56 103.98 104.65 102.1 101.9 103.5
06/09/2020 21:35:45 102.69 103.26 103.26 101.4 101.3 102.7 103.55 104.02 104.65 102.1 101.9 103.5
06/09/2020 21:35:46 100.26 103 103.26 101.4 101.3 102.7 102.62 104.04 104.65 102.1 101.9 103.5
06/09/2020 21:35:47 102 101.92 103.26 101.4 101.3 102.7 104.65 104.27 104.65 102.1 101.9 103.5
06/09/2020 21:35:48 100.98 102.29 103.26 101.4 101.3 102.7 102.4 104.56 104.65 102.1 101.9 103.5
06/09/2020 21:35:49 100.95 101.5 103.26 101.4 101.3 102.7 101.72 103.13 104.65 102.1 101.9 103.5
06/09/2020 21:35:50 98.24 100.95 103.26 101.4 101.3 102.7 99.49 102.12 104.65 102.1 101.9 103.5
06/09/2020 21:35:51 100.4 100.16 103.26 101.4 101.3 102.7 101.35 101.21 104.65 102.1 101.9 103.5
06/09/2020 21:35:52 100.21 100.51 103.26 101.4 101.3 102.7 101.72 101.64 104.65 102.1 101.9 103.5
06/09/2020 21:35:53 99.9 100.19 103.26 101.4 101.3 102.7 100.5 101.58 104.65 102.1 101.9 103.5
06/09/2020 21:35:54 101.57 101.22 103.26 101.4 101.3 102.7 101.95 101.87 104.65 102.1 101.9 103.5
06/09/2020 21:35:55 103.83 103.22 103.26 101.4 101.3 102.7 104.12 103.47 104.65 102.2 101.9 103.5
06/09/2020 21:35:56 100.1 103.07 103.26 101.4 101.3 102.7 101.02 103.41 104.65 102.1 101.9 103.5
06/09/2020 21:35:57 102.12 102.11 103.26 101.4 101.3 102.7 102.54 102.52 104.65 102.2 102 103.5
06/09/2020 21:35:58 100.25 102.27 103.26 101.4 101.3 102.7 100.82 102.63 104.65 102.2 101.9 103.5
06/09/2020 21:35:59 99.82 101.06 103.26 101.4 101.3 102.7 100.54 101.59 104.65 102.1 102 103.5
06/09/2020 21:36:00 101 101.06 103.26 101.4 101.3 102.7 102.12 101.82 104.65 102.1 102 103.5
06/09/2020 21:36:01 99.28 100.88 103.26 101.4 101.3 102.7 99.94 101.67 104.65 102.1 101.9 103.5
06/09/2020 21:36:02 100.53 100.25 103.26 101.4 101.3 102.7 101.27 101.07 104.65 102.1 101.9 103.5
06/09/2020 21:36:03 100.83 100.91 103.26 101.4 101.3 102.7 101 101.27 104.56 102.1 101.9 103.5
06/09/2020 21:36:04 100.45 101.03 103.26 101.4 101.3 102.7 101.2 101.39 104.56 102.1 101.9 103.5
06/09/2020 21:36:05 100.5 101.14 103.26 101.4 101.3 102.7 101.7 102.03 104.56 102.1 102 103.5
06/09/2020 21:36:06 99.15 100.36 103.26 101.4 101.3 102.7 99.69 101.32 104.56 102.1 101.9 103.5
06/09/2020 21:36:07 100.99 100.81 103.26 101.4 101.3 102.7 101.37 101.22 104.56 102.1 101.9 103.5
06/09/2020 21:36:08 100.69 101.01 103.26 101.4 101.3 102.7 101.24 101.43 104.56 102.1 101.9 103.5
06/09/2020 21:36:09 101.66 101.74 103.26 101.4 101.3 102.7 102.28 102.32 104.56 102.1 101.9 103.5
06/09/2020 21:36:10 99.71 101.23 103.26 101.4 101.3 102.7 100.7 101.81 104.56 102.1 101.9 103.5
06/09/2020 21:36:11 100.81 100.98 103.26 101.4 101.3 102.7 101.36 101.55 104.56 102.1 101.9 103.5
06/09/2020 21:36:12 101.03 101.08 103.26 101.4 101.3 102.7 101.95 101.88 104.56 102.1 101.9 103.5
06/09/2020 21:36:13 101.17 101.33 103.26 101.4 101.3 102.7 102.07 102.17 104.56 102.1 102 103.5
06/09/2020 21:36:14 102.31 102.34 103.26 101.4 101.3 102.7 103.25 103.21 104.56 102.1 102 103.5
06/09/2020 21:36:15 96.41 101.81 103.22 101.4 101.3 102.7 97.44 102.72 104.56 102.1 102 103.5
06/09/2020 21:36:16 99.15 99.54 103.22 101.4 101.3 102.7 99.57 100.24 104.56 102.1 102 103.5
06/09/2020 21:36:17 98.24 99.41 103.22 101.4 101.3 102.7 98.77 99.98 104.56 102.1 101.9 103.5
06/09/2020 21:36:18 99.68 99.78 103.22 101.4 101.3 102.7 100.81 100.43 103.47 102.1 101.9 103.5
06/09/2020 21:36:19 98.45 99.05 103.22 101.4 101.3 102.7 99.03 100.01 103.47 102.1 101.9 103.5
06/09/2020 21:36:20 100.23 99.79 103.22 101.3 101.3 102.7 100.51 100.23 103.47 102.1 101.9 103.5
06/09/2020 21:36:21 100.73 100.58 103.22 101.3 101.3 102.7 101.03 100.84 103.47 102.1 101.9 103.5
06/09/2020 21:36:22 100.23 100.83 103.22 101.3 101.3 102.7 100.54 101.03 103.47 102.1 101.9 103.5
06/09/2020 21:36:23 99.4 100.24 103.22 101.3 101.3 102.7 100.08 100.58 103.47 102.1 101.9 103.5
06/09/2020 21:36:24 99.79 99.89 103.22 101.3 101.3 102.7 100.17 100.34 103.47 102.1 101.9 103.5
06/09/2020 21:36:25 98.89 99.8 103.07 101.3 101.3 102.7 99.59 100.22 103.41 102.1 101.9 103.5
06/09/2020 21:36:26 103.01 102.16 102.34 101.3 101.3 102.7 106.27 104.85 104.85 102.1 101.9 103.5
06/09/2020 21:36:27 98.66 101.97 102.34 101.3 101.3 102.7 101.24 104.72 104.85 102.1 101.9 103.5
06/09/2020 21:36:28 99.4 100.21 102.34 101.3 101.3 102.7 100.74 102.82 104.85 102.1 101.9 103.5
06/09/2020 21:36:29 101.35 101.17 102.34 101.3 101.3 102.7 103.18 103.03 104.85 102.1 101.9 103.5
06/09/2020 21:36:30 106.04 105.74 105.74 101.4 101.3 102.7 106.04 105.93 105.93 102.1 101.9 103.5
06/09/2020 21:36:31 108.16 107.9 107.9 101.4 101.3 102.7 107.96 107.85 107.85 102.1 102 103.5
06/09/2020 21:36:32 101.44 106.8 107.9 101.4 101.3 102.7 102.36 106.73 107.85 102.1 102 103.5
06/09/2020 21:36:33 98.68 104.12 107.9 101.4 101.3 102.7 100.35 104.5 107.85 102.1 102 103.5
06/09/2020 21:36:34 101.33 101.96 107.9 101.4 101.3 102.7 102.67 102.78 107.85 102.2 102 103.5
06/09/2020 21:36:35 102.9 102.96 107.9 101.4 101.3 102.7 103.13 103.33 107.85 102.2 102 103.5
06/09/2020 21:36:36 102.34 103.3 107.9 101.4 101.4 102.7 102.55 103.49 107.85 102.2 102 103.5
06/09/2020 21:36:37 99.61 102.23 107.9 101.4 101.4 102.7 102.76 102.97 107.85 102.2 102 103.5
06/09/2020 21:36:38 99.66 100.8 107.9 101.4 101.4 102.7 101.89 102.92 107.85 102.1 102 103.5
06/09/2020 21:36:39 100.47 100.88 107.9 101.4 101.4 102.7 101.22 102.31 107.85 102.1 102 103.5
06/09/2020 21:36:40 99.57 100.17 107.9 101.4 101.4 102.7 101.08 101.65 107.85 102.1 102 103.5
06/09/2020 21:36:41 103.07 102.28 107.9 101.4 101.4 102.7 104.46 103.7 107.85 102.2 102 103.5
06/09/2020 21:36:42 101.62 102.37 107.9 101.4 101.4 102.7 102.66 103.76 107.85 102.2 102 103.5
06/09/2020 21:36:43 99.48 101.94 107.9 101.4 101.4 102.7 100.25 103.02 107.85 102.2 102 103.5
06/09/2020 21:36:44 99.23 100.7 107.9 101.4 101.4 102.7 101.7 102.07 107.85 102.2 102 103.5
06/09/2020 21:36:45 97.06 99.58 107.9 101.4 101.4 102.7 100.55 101.97 107.85 102.2 102 103.5
06/09/2020 21:36:46 98.79 98.76 107.9 101.4 101.4 102.7 100.21 101.13 107.85 102.1 102 103.5
06/09/2020 21:36:47 98.59 98.71 107.9 101.4 101.4 102.7 99.81 100.29 107.85 102.1 102 103.5
06/09/2020 21:36:48 99.84 99.87 107.9 101.4 101.4 102.7 100.15 100.48 107.85 102.1 102 103.5
06/09/2020 21:36:49 100.25 100.33 107.9 101.4 101.4 102.7 101.77 101.65 107.85 102.2 102 103.5
06/09/2020 21:36:50 99.71 100.32 107.9 101.4 101.4 102.7 101.04 101.63 107.85 102.2 102 103.5
06/09/2020 21:36:51 99.59 100.29 107.9 101.4 101.4 102.7 100.32 101.73 107.85 102.1 102 103.5
06/09/2020 21:36:52 98.26 99.89 107.9 101.4 101.4 102.7 99.99 100.77 107.85 102.1 102 103.5
06/09/2020 21:36:53 102.76 101.98 107.9 101.4 101.4 102.7 103.13 102.31 107.85 102.2 102 103.5
06/09/2020 21:36:54 101.84 102.22 107.9 101.4 101.4 102.7 102.7 102.82 107.85 102.2 102 103.5
06/09/2020 21:36:55 101.21 101.78 107.9 101.4 101.4 102.7 101.59 102.51 107.85 102.2 102 103.5
06/09/2020 21:36:56 102.92 102.37 107.9 101.3 101.4 102.7 103.17 102.75 107.85 102.1 102 103.5
06/09/2020 21:36:57 99.88 102.35 107.9 101.3 101.4 102.7 101.33 102.67 107.85 102.1 102 103.5
06/09/2020 21:36:58 98.37 101.04 107.9 101.3 101.4 102.7 99.5 101.89 107.85 102.1 102 103.5
06/09/2020 21:36:59 103.15 102.17 107.9 101.3 101.4 102.7 103.35 102.63 107.85 102.1 102 103.5
06/09/2020 21:37:00 99.97 102.09 107.9 101.3 101.4 102.7 101.49 102.73 107.85 102.1 102 103.5
06/09/2020 21:37:01 102.8 102.32 106.8 101.3 101.4 102.7 103.42 103.03 106.73 102.1 102 103.5
06/09/2020 21:37:02 101.05 102.06 104.12 101.3 101.4 102.7 101.76 102.75 104.5 102.1 102 103.5
06/09/2020 21:37:03 101.94 101.96 103.3 101.3 101.4 102.7 102.87 102.81 103.76 102.1 102 103.5
06/09/2020 21:37:04 105 104.17 104.17 101.3 101.4 102.7 105.65 104.81 104.81 102.1 102 103.5
06/09/2020 21:37:05 103.76 104.43 104.43 101.3 101.4 102.7 103.83 104.94 104.94 102.1 102 103.5
06/09/2020 21:37:06 104.05 104.22 104.43 101.3 101.4 102.7 104.07 104.33 104.94 102.1 102 103.5
06/09/2020 21:37:07 101.24 104.13 104.43 101.3 101.4 102.7 102.24 104.29 104.94 102.1 102 103.5
06/09/2020 21:37:08 101.01 102.45 104.43 101.3 101.4 102.7 101.53 103.07 104.94 102.1 102 103.5
06/09/2020 21:37:09 103 103.11 104.43 101.3 101.4 102.7 103.6 103.52 104.94 102.1 102 103.5
06/09/2020 21:37:10 101.3 102.19 104.43 101.3 101.4 102.7 102.08 102.82 104.94 102.1 102 103.5
06/09/2020 21:37:11 101.11 101.6 104.43 101.3 101.4 102.7 102.08 102.31 104.94 102.1 102 103.5
06/09/2020 21:37:12 100.16 101.42 104.43 101.3 101.4 102.7 101.31 102.34 104.94 102.1 102 103.5
06/09/2020 21:37:13 102.9 102.27 104.43 101.3 101.4 102.7 103.93 103.39 104.94 102.1 102 103.5
06/09/2020 21:37:14 101.09 102.33 104.43 101.3 101.4 102.7 102.48 103.47 104.94 102.1 102 103.5
06/09/2020 21:37:15 101.8 102.01 104.43 101.3 101.4 102.7 102.65 103.11 104.94 102.1 102 103.5
06/09/2020 21:37:16 99.68 101.68 104.43 101.3 101.4 102.7 100.07 102.65 104.94 102.1 102 103.5
06/09/2020 21:37:17 102.87 102.63 104.43 101.3 101.4 102.7 103.34 103.16 104.94 102.1 102 103.5
06/09/2020 21:37:18 100.74 102.23 104.43 101.3 101.4 102.7 101.85 102.78 104.94 102.1 102 103.5
06/09/2020 21:37:19 105.07 104.74 104.74 101.3 101.4 102.7 105.8 105.41 105.41 102.1 102 103.5
06/09/2020 21:37:20 101.99 104.58 104.74 101.3 101.4 102.7 102.31 105.27 105.41 102.1 102 103.5
06/09/2020 21:37:21 101.95 103.96 104.74 101.3 101.4 102.7 102.36 104.25 105.41 102.1 102 103.5
06/09/2020 21:37:22 100.78 102.24 104.74 101.3 101.4 102.7 102 102.82 105.41 102.1 102 103.5
06/09/2020 21:37:23 101.49 101.86 104.74 101.3 101.4 102.7 102.5 102.59 105.41 102.1 102 103.5
06/09/2020 21:37:24 97.72 101.38 104.74 101.2 101.4 102.7 101.89 103.18 105.41 102.1 102 103.5
06/09/2020 21:37:25 99.07 99.45 104.74 101.1 101.4 102.7 100.04 101.84 105.41 102 102 103.5
06/09/2020 21:37:26 99.8 99.83 104.74 101.1 101.4 102.7 100.32 100.91 105.41 102 102 103.5
06/09/2020 21:37:27 99.89 100.88 104.74 101.1 101.4 102.7 100.21 101.32 105.41 101.9 102 103.5
06/09/2020 21:37:28 101.18 101.35 104.74 101.1 101.4 102.7 101.62 101.82 105.41 101.9 102 103.5
06/09/2020 21:37:29 99.01 100.73 104.74 101.1 101.4 102.7 99.45 101.17 105.41 101.9 102 103.5
06/09/2020 21:37:30 98.73 99.68 104.74 101.1 101.4 102.7 98.73 100.16 105.41 101.9 102 103.5
06/09/2020 21:37:31 102.08 101.49 104.74 101.1 101.4 102.7 101.86 101.3 105.41 101.9 102 103.5
06/09/2020 21:37:32 101.23 102 104.74 101.1 101.4 102.7 101.32 101.94 105.41 101.9 102 103.5
06/09/2020 21:37:33 100.73 101.22 104.74 101.1 101.4 102.7 100.79 101.18 105.41 101.9 102 103.5
06/09/2020 21:37:34 99.58 101.22 104.74 101.1 101.4 102.7 100.15 101.23 105.41 101.9 102 103.5
06/09/2020 21:37:35 97.94 100.07 104.74 101.1 101.3 102.7 98.56 100.43 105.41 101.9 102 103.5
06/09/2020 21:37:36 99.88 99.79 104.74 101.1 101.3 102.7 100.68 100.49 105.41 101.9 102 103.5
06/09/2020 21:37:37 100.49 100.37 104.74 101.1 101.3 102.7 101.07 101 105.41 101.9 102 103.5
06/09/2020 21:37:38 100.21 100.54 104.74 101.1 101.3 102.7 100.77 101.1 105.41 101.9 102 103.5
06/09/2020 21:37:39 102.97 102.52 104.74 101.1 101.3 102.7 102.8 102.58 105.41 101.9 102 103.5
06/09/2020 21:37:40 100.8 101.96 104.74 101.1 101.3 102.7 100.75 102.01 105.41 101.9 102 103.5
06/09/2020 21:37:41 101.73 101.72 104.74 101.1 101.3 102.7 101.49 101.56 105.41 101.9 102 103.5
06/09/2020 21:37:42 99.98 101.9 104.74 101.1 101.3 102.6 100.23 101.81 105.41 101.9 102 103.5
06/09/2020 21:37:43 100.13 100.71 104.74 101.1 101.3 102.6 100 100.63 105.41 101.9 102 103.5
06/09/2020 21:37:44 99.81 100.68 104.74 101.1 101.3 102.6 100.32 100.63 105.41 101.9 102 103.5
06/09/2020 21:37:45 100.45 100.75 104.74 101.1 101.3 102.6 102.7 102.43 105.41 101.9 102 103.5
06/09/2020 21:37:46 103.96 103.73 104.74 101.1 101.3 102.6 103.81 103.75 105.41 101.9 102 103.5
06/09/2020 21:37:47 101.25 103.68 104.74 101.1 101.3 102.6 101.66 103.72 105.41 101.9 102 103.5
06/09/2020 21:37:48 102.02 102.55 104.74 101.1 101.3 102.6 102.92 103.14 105.41 101.9 102 103.5
06/09/2020 21:37:49 104.37 104.22 104.58 101.1 101.3 102.6 104.25 104.39 105.27 101.9 102 103.5
06/09/2020 21:37:50 101.37 103.66 104.22 101.1 101.3 102.6 102.12 103.61 104.39 101.9 102 103.5
06/09/2020 21:37:51 102.67 102.85 104.22 101.1 101.3 102.6 102.56 102.84 104.39 101.9 102 103.5
06/09/2020 21:37:52 101.01 102.63 104.22 101.1 101.3 102.6 102.78 103.24 104.39 101.9 102 103.5
06/09/2020 21:37:53 104.74 104.42 104.42 101.1 101.4 102.6 104.83 104.49 104.49 101.9 102 103.5
06/09/2020 21:37:54 100.5 103.51 104.42 101.1 101.4 102.6 101.24 104 104.49 101.9 102 103.5
06/09/2020 21:37:55 100.34 101.78 104.42 101.1 101.4 102.6 101.77 102.39 104.49 101.9 102 103.5
06/09/2020 21:37:56 103.24 103.45 104.42 101.1 101.4 102.6 104.8 104.55 104.55 101.9 102 103.5
06/09/2020 21:37:57 99.23 101.99 104.42 101.1 101.4 102.6 101.4 103.59 104.55 101.9 102 103.5
06/09/2020 21:37:58 102.07 102.3 104.42 101.1 101.4 102.6 102.46 103.09 104.55 101.9 102 103.5
06/09/2020 21:37:59 99.04 101.56 104.42 101.1 101.4 102.6 100.54 102.47 104.55 101.9 102 103.5
06/09/2020 21:38:00 100.17 100.47 104.42 101.1 101.4 102.6 101.53 101.83 104.55 101.9 102 103.5
06/09/2020 21:38:01 101.37 101.19 104.42 101.1 101.4 102.6 102.16 102.19 104.55 101.9 102 103.5
06/09/2020 21:38:02 100.36 101 104.42 101.1 101.4 102.6 100.96 101.97 104.55 101.9 102 103.5
06/09/2020 21:38:03 99.94 100.59 104.42 101.1 101.4 102.6 102.57 102.39 104.55 101.9 102 103.5
06/09/2020 21:38:04 99.85 100.35 104.42 101.1 101.4 102.6 102.1 102.67 104.55 101.9 102 103.5
06/09/2020 21:38:05 101.36 101.05 104.42 101.1 101.4 102.6 103.72 103.44 104.55 101.9 102 103.5
06/09/2020 21:38:06 98.49 100.76 104.42 101.1 101.3 102.6 100.43 103.06 104.55 101.9 102 103.5
06/09/2020 21:38:07 103.59 102.94 104.42 101.1 101.4 102.6 104.06 103.83 104.55 101.9 102 103.5
06/09/2020 21:38:08 101.42 102.32 104.42 101.1 101.4 102.6 102.46 103.22 104.55 101.9 102 103.5
06/09/2020 21:38:09 98.93 101.99 104.42 101.1 101.4 102.6 100.26 103.04 104.55 101.9 102 103.4
06/09/2020 21:38:10 102.45 102.16 104.42 101.1 101.3 102.6 104.05 103.68 104.55 101.9 102 103.4
06/09/2020 21:38:11 100.99 101.47 104.42 101.1 101.3 102.6 101.66 102.86 104.55 101.9 102 103.4
06/09/2020 21:38:12 102.14 102.13 104.42 101.1 101.3 102.6 103.51 103.38 104.55 101.9 102 103.4
06/09/2020 21:38:13 100.46 102.29 104.42 101.1 101.3 102.6 101.5 103.44 104.55 101.9 102 103.4
06/09/2020 21:38:14 98.59 100.8 104.42 101.1 101.3 102.6 99.2 102.04 104.55 101.9 102 103.4
06/09/2020 21:38:15 103.75 103.32 104.42 101.1 101.3 102.6 103.7 103.25 104.55 101.9 102 103.4
06/09/2020 21:38:16 99.59 102.74 104.42 101.1 101.3 102.6 101.63 102.8 104.55 101.9 102 103.4
06/09/2020 21:38:17 99.93 101 104.42 101.1 101.3 102.6 102.92 103.2 104.55 101.9 102 103.4
06/09/2020 21:38:18 102.89 102.57 104.42 101.1 101.3 102.6 104.11 104.02 104.55 101.9 102 103.4
06/09/2020 21:38:19 101.23 102.02 104.42 101.1 101.3 102.6 102.6 103.88 104.55 102 102 103.4
06/09/2020 21:38:20 101.81 102 104.42 101.1 101.3 102.6 103.5 103.49 104.55 102 102 103.4
06/09/2020 21:38:21 104.45 103.87 104.42 101.1 101.3 102.6 105.25 105.02 105.02 102 102 103.4
06/09/2020 21:38:22 100.68 103.28 104.42 101.1 101.3 102.6 101.8 104.3 105.02 102 102 103.4
06/09/2020 21:38:23 102.4 103.12 103.87 101.1 101.3 102.6 103.48 104.11 105.02 102 102 103.4
06/09/2020 21:38:24 99.22 101.87 103.87 101.1 101.3 102.6 100.19 103.05 105.02 102 102 103.4
06/09/2020 21:38:25 109.2 108.11 108.11 101.2 101.4 102.6 108.83 107.87 107.87 102.1 102 103.4
06/09/2020 21:38:26 106.42 107.69 108.11 101.3 101.4 102.6 106.33 107.46 107.87 102.1 102 103.5
06/09/2020 21:38:27 103.55 106.86 108.11 101.3 101.4 102.6 104.2 106.73 107.87 102.1 102 103.5
06/09/2020 21:38:28 103.91 105.09 108.11 101.3 101.4 102.6 104.18 105.29 107.87 102.1 102 103.5
06/09/2020 21:38:29 106.09 105.74 108.11 101.3 101.4 102.6 106.17 105.84 107.87 102.1 102 103.5
06/09/2020 21:38:30 106.3 106.86 108.11 101.3 101.4 102.6 106.41 106.96 107.87 102.1 102 103.5
06/09/2020 21:38:31 104.34 106.33 108.11 101.4 101.4 102.6 104.82 106.44 107.87 102.2 102 103.5
06/09/2020 21:38:32 105.17 105.9 108.11 101.4 101.4 102.6 105.06 105.9 107.87 102.2 102 103.5
06/09/2020 21:38:33 100.37 105.24 108.11 101.4 101.4 102.6 101.68 105.32 107.87 102.2 102 103.5
06/09/2020 21:38:34 105.31 105.09 108.11 101.4 101.4 102.6 105.08 104.97 107.87 102.2 102.1 103.5
06/09/2020 21:38:35 104.3 104.93 108.11 101.4 101.4 102.6 104.07 104.88 107.87 102.2 102.1 103.5
06/09/2020 21:38:36 105.71 106.3 108.11 101.4 101.4 102.6 105.95 106.3 107.87 102.2 102.1 103.5
06/09/2020 21:38:37 102.21 104.68 108.11 101.5 101.4 102.6 102.86 104.92 107.87 102.2 102.1 103.5
06/09/2020 21:38:38 104.33 104.76 108.11 101.5 101.4 102.7 104.34 104.66 107.87 102.3 102.1 103.5
06/09/2020 21:38:39 100.13 103.82 108.11 101.5 101.4 102.6 100.84 103.98 107.87 102.3 102.1 103.5
06/09/2020 21:38:40 106.03 105.59 108.11 101.5 101.4 102.7 105.63 105.29 107.87 102.3 102.1 103.5
06/09/2020 21:38:41 102.58 105.52 108.11 101.5 101.4 102.7 104.49 105.65 107.87 102.3 102.1 103.5
06/09/2020 21:38:42 100.48 103.74 108.11 101.5 101.4 102.6 101 104.54 107.87 102.3 102.1 103.5
06/09/2020 21:38:43 100.85 102.25 108.11 101.5 101.4 102.6 102.44 103.13 107.87 102.3 102.1 103.5
06/09/2020 21:38:44 102.48 102.21 108.11 101.5 101.4 102.6 103.32 103.27 107.87 102.3 102.1 103.5
06/09/2020 21:38:45 100.41 102.06 108.11 101.5 101.4 102.6 100.98 102.92 107.87 102.3 102.1 103.5
06/09/2020 21:38:46 100.13 101.12 108.11 101.5 101.4 102.6 101.09 101.81 107.87 102.3 102.1 103.5
06/09/2020 21:38:47 97.36 100.71 108.11 101.5 101.4 102.6 98.81 101.68 107.87 102.3 102.1 103.5
06/09/2020 21:38:48 100.76 100.29 108.11 101.5 101.4 102.6 101.69 101.36 107.87 102.3 102.1 103.5
06/09/2020 21:38:49 101.38 100.86 108.11 101.5 101.4 102.6 101.8 101.77 107.87 102.3 102.1 103.5
06/09/2020 21:38:50 100.08 101.03 108.11 101.5 101.4 102.6 100.34 101.37 107.87 102.3 102.1 103.5
06/09/2020 21:38:51 98.05 100.33 108.11 101.5 101.4 102.6 100.37 100.93 107.87 102.3 102.1 103.5
06/09/2020 21:38:52 97.72 99.03 108.11 101.5 101.4 102.6 99.64 100.61 107.87 102.3 102.1 103.5
06/09/2020 21:38:53 100.31 100.03 108.11 101.5 101.4 102.6 101 100.95 107.87 102.3 102.1 103.5
06/09/2020 21:38:54 100.68 100.72 108.11 101.5 101.4 102.6 101.63 101.59 107.87 102.3 102.1 103.4
06/09/2020 21:38:55 101.89 101.71 107.69 101.5 101.4 102.6 102.2 102.2 107.46 102.3 102.1 103.4
06/09/2020 21:38:56 101.96 102.11 106.86 101.5 101.4 102.6 102.45 102.61 106.96 102.3 102.1 103.4
06/09/2020 21:38:57 100.1 101.96 106.86 101.5 101.4 102.6 100.7 102.44 106.96 102.3 102.1 103.4
06/09/2020 21:38:58 100.87 101.12 106.86 101.5 101.4 102.6 101.98 101.92 106.96 102.3 102.1 103.4
06/09/2020 21:38:59 100.09 100.69 106.86 101.5 101.4 102.6 100.34 101.63 106.96 102.3 102.1 103.4
06/09/2020 21:39:00 100.07 100.62 106.33 101.5 101.4 102.6 101.54 101.58 106.44 102.3 102.1 103.4
06/09/2020 21:39:01 99.5 100.46 106.3 101.5 101.4 102.6 101.34 102.1 106.3 102.3 102.1 103.4
06/09/2020 21:39:02 103.53 102.9 106.3 101.5 101.4 102.6 103.89 103.56 106.3 102.3 102.1 103.4
06/09/2020 21:39:03 99.4 102.76 106.3 101.5 101.4 102.6 101.06 103.51 106.3 102.3 102.1 103.4
06/09/2020 21:39:04 99.32 100.66 106.3 101.5 101.4 102.6 99.95 101.85 106.3 102.3 102.1 103.4
06/09/2020 21:39:05 101 100.93 106.3 101.5 101.4 102.6 101.51 101.46 106.3 102.3 102.1 103.4
06/09/2020 21:39:06 100.68 101.78 105.59 101.5 101.4 102.6 100.84 102.08 105.65 102.3 102.1 103.4
06/09/2020 21:39:07 97.71 100.41 105.59 101.5 101.4 102.6 99.05 100.79 105.65 102.3 102.1 103.4
06/09/2020 21:39:08 100.63 100.27 105.59 101.5 101.4 102.6 101.2 100.9 105.65 102.3 102.1 103.4
06/09/2020 21:39:09 100.69 100.92 105.59 101.5 101.4 102.6 100.8 101.21 105.65 102.3 102.1 103.4
06/09/2020 21:39:10 103.32 102.84 105.52 101.5 101.4 102.6 103.14 102.72 105.65 102.3 102.1 103.4
06/09/2020 21:39:11 100.82 103.04 103.74 101.5 101.4 102.6 100.77 102.87 104.54 102.3 102.1 103.4
06/09/2020 21:39:12 100.92 101.39 103.04 101.5 101.4 102.6 101.31 101.46 103.56 102.3 102.1 103.4
06/09/2020 21:39:13 101.6 101.94 103.04 101.5 101.4 102.6 101.64 102 103.56 102.3 102.1 103.4
06/09/2020 21:39:14 100.8 101.42 103.04 101.5 101.4 102.6 100.59 101.47 103.56 102.3 102.1 103.4
06/09/2020 21:39:15 102.89 102.46 103.04 101.5 101.4 102.6 102.52 102.12 103.56 102.3 102.1 103.4
06/09/2020 21:39:16 100.88 102.53 103.04 101.5 101.4 102.6 101.11 102.21 103.56 102.3 102.1 103.4
06/09/2020 21:39:17 100.34 101.62 103.04 101.5 101.4 102.6 100.63 101.6 103.56 102.3 102.1 103.4
06/09/2020 21:39:18 101.18 101.36 103.04 101.5 101.4 102.6 101.55 101.63 103.56 102.3 102.1 103.4
06/09/2020 21:39:19 100.13 101.09 103.04 101.5 101.4 102.6 100.2 101.4 103.56 102.3 102.1 103.4
06/09/2020 21:39:20 101.71 101.43 103.04 101.5 101.4 102.6 101.66 101.42 103.56 102.3 102.1 103.4
06/09/2020 21:39:21 99.16 101.39 103.04 101.5 101.4 102.6 99.68 101.41 103.56 102.3 102.1 103.4
06/09/2020 21:39:22 101.41 101.16 103.04 101.5 101.4 102.6 101.29 101.15 103.56 102.3 102.1 103.4
06/09/2020 21:39:23 101.6 101.49 103.04 101.5 101.4 102.6 102.05 101.81 103.56 102.3 102.1 103.4
06/09/2020 21:39:24 100.87 101.78 103.04 101.5 101.4 102.6 101.92 102.34 103.56 102.3 102.1 103.4
06/09/2020 21:39:25 100.51 100.89 103.04 101.5 101.4 102.6 101.58 101.8 103.56 102.3 102.1 103.4
06/09/2020 21:39:26 101.22 101.2 103.04 101.5 101.4 102.6 101.26 101.8 103.56 102.3 102.1 103.4
06/09/2020 21:39:27 100.88 101.44 103.04 101.5 101.4 102.6 101.69 102.07 103.56 102.3 102.1 103.4
06/09/2020 21:39:28 94 101.13 103.04 101.5 101.4 102.6 96.73 101.77 103.56 102.3 102.1 103.4
06/09/2020 21:39:29 100.25 100.46 103.04 101.5 101.4 102.6 99.99 100.51 103.56 102.3 102.1 103.4
06/09/2020 21:39:30 102.64 102.12 103.04 101.5 101.4 102.6 102.62 102.06 103.56 102.3 102.1 103.4
06/09/2020 21:39:31 101.23 102.25 103.04 101.5 101.4 102.6 101.28 102.27 103.56 102.2 102.1 103.4
06/09/2020 21:39:32 101.79 101.66 103.04 101.5 101.4 102.6 101.86 101.67 103.51 102.2 102.1 103.4
06/09/2020 21:39:33 101.75 101.99 103.04 101.5 101.4 102.6 101.83 102.01 102.87 102.2 102.1 103.4
06/09/2020 21:39:34 100.74 102.01 103.04 101.5 101.4 102.6 100.89 102.03 102.87 102.2 102.1 103.4
06/09/2020 21:39:35 102.48 102.23 103.04 101.5 101.4 102.6 102.62 102.3 102.87 102.3 102.1 103.4
06/09/2020 21:39:36 100.52 102.24 103.04 101.5 101.4 102.6 100.94 102.51 102.87 102.2 102.1 103.4
06/09/2020 21:39:37 102.52 102.23 103.04 101.5 101.4 102.6 102.63 102.29 102.87 102.3 102.1 103.4
06/09/2020 21:39:38 102.43 102.52 103.04 101.5 101.4 102.6 102.41 102.67 102.87 102.2 102.1 103.4
06/09/2020 21:39:39 99.98 102.17 103.04 101.5 101.4 102.6 101.15 102.2 102.87 102.2 102.1 103.4
06/09/2020 21:39:40 99.23 101.04 103.04 101.5 101.4 102.6 100 101.67 102.87 102.2 102.1 103.4
06/09/2020 21:39:41 100.6 101.02 102.53 101.5 101.4 102.6 100.68 101.37 102.67 102.2 102.1 103.4
06/09/2020 21:39:42 103.79 102.94 102.94 101.5 101.4 102.6 103.61 102.87 102.87 102.2 102.1 103.4
06/09/2020 21:39:43 101.7 103.08 103.08 101.5 101.4 102.6 101.83 102.98 102.98 102.2 102.1 103.4
06/09/2020 21:39:44 100.77 102.09 103.08 101.5 101.4 102.6 101.17 102.2 102.98 102.2 102.1 103.4
06/09/2020 21:39:45 100.21 101.84 103.08 101.5 101.4 102.6 100.55 101.99 102.98 102.2 102.1 103.4
06/09/2020 21:39:46 100.73 101 103.08 101.5 101.4 102.6 101.45 101.43 102.98 102.2 102.1 103.4
06/09/2020 21:39:47 101.02 101.15 103.08 101.5 101.4 102.6 101.52 101.56 102.98 102.2 102.1 103.4
06/09/2020 21:39:48 100.09 100.71 103.08 101.5 101.4 102.6 100.26 101.33 102.98 102.2 102.1 103.4
06/09/2020 21:39:49 99.75 100.67 103.08 101.5 101.4 102.6 100.47 100.96 102.98 102.2 102.1 103.4
06/09/2020 21:39:50 99.59 100.12 103.08 101.5 101.4 102.6 100.75 100.98 102.98 102.2 102.1 103.4
06/09/2020 21:39:51 99.46 100.1 103.08 101.5 101.4 102.6 101.2 101.69 102.98 102.2 102.1 103.4
06/09/2020 21:39:52 97.46 99.35 103.08 101.5 101.4 102.6 98.72 100.65 102.98 102.2 102.1 103.4
06/09/2020 21:39:53 98.44 98.59 103.08 101.5 101.4 102.6 99.5 99.78 102.98 102.2 102.1 103.4
06/09/2020 21:39:54 101.42 100.5 103.08 101.5 101.4 102.6 101.86 101.16 102.98 102.2 102.1 103.4
06/09/2020 21:39:55 99.47 100.3 103.08 101.5 101.4 102.6 100.4 100.96 102.98 102.2 102.1 103.4
06/09/2020 21:39:56 98.93 100.06 103.08 101.5 101.4 102.6 100.51 101.24 102.98 102.2 102.1 103.4
06/09/2020 21:39:57 99.17 99.7 103.08 101.5 101.4 102.6 100.51 100.79 102.98 102.2 102.1 103.4
06/09/2020 21:39:58 101.76 101.03 103.08 101.5 101.4 102.6 102.48 101.9 102.98 102.2 102.1 103.4
06/09/2020 21:39:59 99.92 101 103.08 101.4 101.4 102.6 100.81 101.86 102.98 102.2 102.1 103.4
06/09/2020 21:40:00 97.74 100.38 103.08 101.4 101.4 102.6 99.64 101.36 102.98 102.2 102.1 103.4
06/09/2020 21:40:01 98.37 99.11 103.08 101.4 101.4 102.6 99.97 100.79 102.98 102.2 102.1 103.4
06/09/2020 21:40:02 102.54 102.06 103.08 101.4 101.5 102.6 102.92 102.31 102.98 102.2 102.1 103.4
06/09/2020 21:40:03 99.68 100.68 103.08 101.4 101.5 102.6 100.4 101.6 102.98 102.2 102.1 103.4
06/09/2020 21:40:04 100.71 100.78 103.08 101.4 101.5 102.6 101.17 101.34 102.98 102.2 102.1 103.4
06/09/2020 21:40:05 100.01 100.38 103.08 101.4 101.5 102.6 101.19 101.2 102.98 102.2 102.1 103.4
06/09/2020 21:40:06 101.44 101.07 103.08 101.4 101.5 102.6 102 101.92 102.98 102.2 102.1 103.4
06/09/2020 21:40:07 103.2 102.84 103.08 101.5 101.5 102.6 103.3 103.1 103.1 102.2 102.1 103.4
06/09/2020 21:40:08 100.28 102.2 103.08 101.4 101.5 102.6 101.24 102.49 103.1 102.2 102.1 103.4
06/09/2020 21:40:09 101.65 101.88 103.08 101.5 101.5 102.6 102.06 102.37 103.1 102.2 102.1 103.4
06/09/2020 21:40:10 98.94 101.4 103.08 101.5 101.5 102.6 100.37 102 103.1 102.2 102.1 103.4
06/09/2020 21:40:11 97.95 99.88 103.08 101.5 101.5 102.6 99.88 100.9 103.1 102.2 102.1 103.4
06/09/2020 21:40:12 98.44 99.38 103.08 101.5 101.5 102.6 99.98 100.58 103.1 102.2 102.1 103.4
06/09/2020 21:40:13 101.18 100.55 102.84 101.5 101.5 102.6 102.46 101.89 103.1 102.2 102.1 103.4
06/09/2020 21:40:14 99.65 100.52 102.84 101.5 101.5 102.6 101.12 101.83 103.1 102.2 102.1 103.4
06/09/2020 21:40:15 102 101.99 102.84 101.5 101.5 102.6 102.46 102.51 103.1 102.2 102.1 103.4
06/09/2020 21:40:16 104.64 104.08 104.08 101.5 101.5 102.6 104.43 103.95 103.95 102.2 102.1 103.4
06/09/2020 21:40:17 100.94 103.45 104.08 101.5 101.5 102.6 101.89 103.67 103.95 102.2 102.1 103.4
06/09/2020 21:40:18 102.14 102.2 104.08 101.5 101.5 102.6 103.4 103.23 103.95 102.2 102.1 103.4
06/09/2020 21:40:19 101.4 102 104.08 101.5 101.5 102.6 102.34 103 103.95 102.2 102.1 103.4
06/09/2020 21:40:20 100.39 102.49 104.08 101.5 101.5 102.6 101.69 103.45 103.95 102.2 102.1 103.4
06/09/2020 21:40:21 99.8 100.84 104.08 101.5 101.5 102.6 100.69 101.97 103.95 102.2 102.1 103.4
06/09/2020 21:40:22 101.84 101.55 104.08 101.5 101.5 102.6 102.46 102.41 103.95 102.2 102.1 103.4
06/09/2020 21:40:23 104.38 103.49 104.08 101.5 101.5 102.6 104.64 103.96 103.96 102.2 102.1 103.4
06/09/2020 21:40:24 100.43 103.41 104.08 101.5 101.5 102.6 101.1 103.74 103.96 102.2 102.1 103.4
06/09/2020 21:40:25 100.12 101.58 104.08 101.5 101.5 102.6 101.86 102.4 103.96 102.2 102.1 103.4
06/09/2020 21:40:26 100.18 100.82 104.08 101.5 101.5 102.6 100.86 101.9 103.96 102.2 102.1 103.4
06/09/2020 21:40:27 100.31 100.84 104.08 101.5 101.5 102.6 100.99 101.62 103.96 102.2 102.1 103.4
06/09/2020 21:40:28 101.89 101.64 104.08 101.5 101.5 102.6 102.98 102.68 103.96 102.2 102.1 103.4
06/09/2020 21:40:29 100.82 101.34 104.08 101.5 101.5 102.6 101.22 102.3 103.96 102.2 102.1 103.4
06/09/2020 21:40:30 100.27 101.1 104.08 101.5 101.5 102.6 100.88 101.74 103.96 102.2 102.1 103.4
06/09/2020 21:40:31 101.07 101.23 104.08 101.5 101.5 102.6 102.12 102.2 103.96 102.2 102.1 103.4
06/09/2020 21:40:32 100.84 101.31 104.08 101.5 101.5 102.6 101.88 102.26 103.96 102.2 102.1 103.4
06/09/2020 21:40:33 102.19 102.47 104.08 101.5 101.5 102.6 103 103.36 103.96 102.2 102.1 103.4
06/09/2020 21:40:34 100.29 102.04 104.08 101.5 101.5 102.6 100.98 102.7 103.96 102.2 102.1 103.4
06/09/2020 21:40:35 100.35 100.98 104.08 101.5 101.5 102.6 102.6 102.44 103.96 102.2 102.1 103.4
06/09/2020 21:40:36 99.73 100.32 104.08 101.5 101.5 102.6 100.87 102.29 103.96 102.2 102.1 103.4
06/09/2020 21:40:37 100.67 100.57 104.08 101.5 101.5 102.6 101.31 101.51 103.96 102.2 102.1 103.4
06/09/2020 21:40:38 102.55 102.16 104.08 101.5 101.5 102.6 103.75 103.15 103.96 102.2 102.1 103.4
06/09/2020 21:40:39 102.59 103.22 104.08 101.5 101.5 102.6 102.97 103.78 103.96 102.2 102.1 103.4
06/09/2020 21:40:40 101.48 102.05 104.08 101.5 101.5 102.6 101.96 102.73 103.96 102.2 102.1 103.4
06/09/2020 21:40:41 104.03 103.48 104.08 101.5 101.5 102.6 103.89 103.52 103.96 102.2 102.1 103.4
06/09/2020 21:40:42 101.99 103.73 104.08 101.5 101.5 102.6 101.96 103.68 103.96 102.2 102.1 103.4
06/09/2020 21:40:43 101.42 102.44 104.08 101.5 101.5 102.6 101.86 102.47 103.96 102.2 102.1 103.4
06/09/2020 21:40:44 103.51 104.02 104.08 101.5 101.5 102.6 103.97 104.25 104.25 102.2 102.1 103.4
06/09/2020 21:40:45 100.61 102.42 104.08 101.5 101.5 102.6 101.29 102.86 104.25 102.2 102.1 103.4
06/09/2020 21:40:46 100.33 101.39 104.02 101.5 101.5 102.6 100.79 102 104.25 102.2 102.1 103.4
06/09/2020 21:40:47 99.92 100.74 104.02 101.5 101.5 102.6 100.36 101.28 104.25 102.2 102.1 103.4
06/09/2020 21:40:48 102.2 102.09 104.02 101.5 101.5 102.6 102.48 102.26 104.25 102.2 102.1 103.4
06/09/2020 21:40:49 102.91 102.52 104.02 101.5 101.5 102.6 103.28 102.87 104.25 102.2 102.1 103.4
06/09/2020 21:40:50 102.7 103.27 104.02 101.5 101.5 102.6 103.01 103.52 104.25 102.2 102.1 103.4
06/09/2020 21:40:51 100.98 102.37 104.02 101.5 101.5 102.6 101.04 102.76 104.25 102.2 102.1 103.4
06/09/2020 21:40:52 102.4 102.97 104.02 101.5 101.5 102.6 102.24 102.87 104.25 102.2 102.1 103.4
06/09/2020 21:40:53 100.57 101.83 104.02 101.5 101.5 102.6 100.95 101.87 104.25 102.2 102.1 103.4
06/09/2020 21:40:54 100.73 101.36 104.02 101.5 101.5 102.6 100.72 101.44 104.25 102.2 102.1 103.4
06/09/2020 21:40:55 102.37 102.56 104.02 101.5 101.5 102.6 102.37 102.54 104.25 102.2 102.1 103.4
06/09/2020 21:40:56 100.32 101.71 104.02 101.5 101.5 102.6 100.4 101.73 104.25 102.2 102.1 103.4
06/09/2020 21:40:57 102.56 102.27 104.02 101.5 101.5 102.6 102.82 102.43 104.25 102.2 102.1 103.4
06/09/2020 21:40:58 103.95 103.67 104.02 101.5 101.5 102.6 103.92 103.54 104.25 102.2 102.1 103.4
06/09/2020 21:40:59 100.69 103.18 104.02 101.5 101.5 102.6 101.69 103.3 104.25 102.2 102.1 103.4
06/09/2020 21:41:00 100.39 101.72 104.02 101.5 101.5 102.6 101.61 102.25 104.25 102.2 102.1 103.4
06/09/2020 21:41:01 99.24 100.97 104.02 101.5 101.5 102.6 99.71 101.89 104.25 102.2 102.1 103.4
06/09/2020 21:41:02 99.75 99.96 104.02 101.5 101.5 102.6 100.7 100.77 104.25 102.2 102.1 103.4
06/09/2020 21:41:03 100.98 101.14 104.02 101.5 101.5 102.6 101.56 101.69 104.25 102.2 102.1 103.4
06/09/2020 21:41:04 101.56 101.68 104.02 101.5 101.5 102.6 102.2 102.23 104.25 102.2 102.1 103.4
06/09/2020 21:41:05 98.96 101.25 104.02 101.5 101.5 102.6 100.31 101.91 104.25 102.2 102.1 103.4
06/09/2020 21:41:06 99.58 100.06 104.02 101.5 101.5 102.6 101.02 101.09 104.25 102.2 102.1 103.4
06/09/2020 21:41:07 101.05 100.71 104.02 101.5 101.5 102.6 102.45 102.09 104.25 102.2 102.1 103.4
06/09/2020 21:41:08 102.02 101.65 104.02 101.5 101.5 102.6 103.29 102.8 104.25 102.2 102.1 103.4
06/09/2020 21:41:09 100.08 101.74 104.02 101.5 101.5 102.6 101.69 103.11 104.25 102.2 102.1 103.4
06/09/2020 21:41:10 100.62 100.73 104.02 101.5 101.5 102.6 101.74 102.06 104.25 102.2 102.1 103.4
06/09/2020 21:41:11 101.39 101.59 104.02 101.5 101.5 102.6 102.01 102.32 104.25 102.2 102.1 103.4
06/09/2020 21:41:12 103.61 103.06 104.02 101.5 101.5 102.6 103.81 103.39 104.25 102.2 102.2 103.4
06/09/2020 21:41:13 103.08 103.47 104.02 101.6 101.5 102.6 103.92 103.95 104.25 102.2 102.2 103.4
06/09/2020 21:41:14 102.53 103.33 103.67 101.6 101.5 102.6 103.15 103.93 103.95 102.2 102.2 103.4
06/09/2020 21:41:15 101.87 102.78 103.67 101.6 101.5 102.6 102.87 103.43 103.95 102.2 102.2 103.4
06/09/2020 21:41:16 102.43 102.55 103.67 101.6 101.5 102.6 103.15 103.31 103.95 102.2 102.2 103.4
06/09/2020 21:41:17 101.58 102.78 103.67 101.6 101.5 102.6 102.32 103.48 103.95 102.2 102.2 103.4
06/09/2020 21:41:18 103.52 103.21 103.67 101.6 101.5 102.6 103.94 103.7 103.95 102.3 102.2 103.4
06/09/2020 21:41:19 99.82 103.13 103.67 101.6 101.5 102.6 101.76 103.65 103.95 102.3 102.2 103.4
06/09/2020 21:41:20 101.51 101.76 103.67 101.6 101.5 102.6 102.53 102.96 103.95 102.3 102.2 103.4
06/09/2020 21:41:21 100.64 101.63 103.67 101.6 101.5 102.6 101.25 102.57 103.95 102.3 102.2 103.4
06/09/2020 21:41:22 100.23 101 103.67 101.6 101.5 102.6 101.17 101.83 103.95 102.3 102.2 103.4
06/09/2020 21:41:23 102.92 102.94 103.67 101.6 101.5 102.6 102.96 103.06 103.95 102.3 102.2 103.4
06/09/2020 21:41:24 98.95 101.97 103.67 101.6 101.5 102.6 100.51 102.27 103.95 102.3 102.2 103.4
06/09/2020 21:41:25 104.62 103.6 103.67 101.6 101.5 102.6 104.46 103.75 103.95 102.3 102.2 103.4
06/09/2020 21:41:26 102.97 103.51 103.67 101.6 101.5 102.6 103.2 103.51 103.95 102.3 102.2 103.4
06/09/2020 21:41:27 102.11 103.51 103.67 101.6 101.5 102.6 103.17 103.52 103.95 102.3 102.2 103.4
06/09/2020 21:41:28 101.78 102.74 103.6 101.6 101.5 102.6 102.53 103.49 103.95 102.3 102.2 103.4
06/09/2020 21:41:29 107.9 107.18 107.18 101.7 101.6 102.6 107.99 107.29 107.29 102.3 102.2 103.4
06/09/2020 21:41:30 103.14 106.83 107.18 101.7 101.6 102.6 103.69 106.97 107.29 102.3 102.2 103.4
06/09/2020 21:41:31 102.62 104.77 107.18 101.6 101.6 102.6 103.05 105.07 107.29 102.3 102.2 103.4
06/09/2020 21:41:32 101.69 103.62 107.18 101.6 101.6 102.6 102.18 103.95 107.29 102.3 102.2 103.4
06/09/2020 21:41:33 102.84 102.81 107.18 101.6 101.6 102.6 102.99 103.13 107.29 102.3 102.2 103.4
06/09/2020 21:41:34 101.62 102.72 107.18 101.6 101.6 102.6 102.08 102.95 107.29 102.3 102.2 103.4
06/09/2020 21:41:35 104.56 104.93 107.18 101.7 101.6 102.6 104.45 104.85 107.29 102.3 102.2 103.4
06/09/2020 21:41:36 102.59 103.3 107.18 101.7 101.6 102.6 102.6 103.33 107.29 102.3 102.2 103.4
06/09/2020 21:41:37 102.53 103.33 107.18 101.7 101.6 102.6 103.18 103.14 107.29 102.3 102.2 103.4
06/09/2020 21:41:38 102.97 102.95 107.18 101.7 101.6 102.6 103.2 103.43 107.29 102.3 102.2 103.4
06/09/2020 21:41:39 101.1 103.32 107.18 101.7 101.6 102.6 101.81 103.56 107.29 102.3 102.2 103.4
06/09/2020 21:41:40 100.53 101.51 107.18 101.7 101.6 102.6 100.89 102.04 107.29 102.3 102.2 103.4
06/09/2020 21:41:41 101.35 101.44 107.18 101.7 101.6 102.6 102.12 102.11 107.29 102.3 102.2 103.4
06/09/2020 21:41:42 102.91 102.45 107.18 101.7 101.6 102.6 103 102.69 107.29 102.3 102.2 103.4
06/09/2020 21:41:43 103.98 103.87 107.18 101.7 101.6 102.6 104.06 104.01 107.29 102.3 102.2 103.4
06/09/2020 21:41:44 101.94 103.7 107.18 101.7 101.6 102.6 103.19 103.83 107.29 102.3 102.2 103.4
06/09/2020 21:41:45 103.73 103.43 107.18 101.7 101.6 102.6 104.36 104.26 107.29 102.3 102.2 103.4
06/09/2020 21:41:46 103 103.41 107.18 101.7 101.6 102.6 103.42 103.98 107.29 102.3 102.2 103.4
06/09/2020 21:41:47 103 103.54 107.18 101.7 101.6 102.6 103.63 103.88 107.29 102.3 102.2 103.4
06/09/2020 21:41:48 101.18 103.07 107.18 101.7 101.6 102.6 101.5 103.65 107.29 102.3 102.2 103.4
06/09/2020 21:41:49 103.41 103.03 107.18 101.8 101.6 102.6 103.93 103.52 107.29 102.3 102.2 103.4
06/09/2020 21:41:50 101.98 103.2 107.18 101.8 101.6 102.6 102.3 103.57 107.29 102.4 102.2 103.4
06/09/2020 21:41:51 102.77 102.88 107.18 101.8 101.6 102.6 103.3 103.38 107.29 102.4 102.2 103.4
06/09/2020 21:41:52 103.27 103.67 107.18 101.8 101.6 102.6 103.78 104.16 107.29 102.4 102.2 103.4
06/09/2020 21:41:53 104.65 103.95 107.18 101.8 101.6 102.6 104.53 104.02 107.29 102.4 102.2 103.4
06/09/2020 21:41:54 104.87 104.72 107.18 101.8 101.6 102.6 104.5 104.5 107.29 102.4 102.2 103.4
06/09/2020 21:41:55 102.01 104.79 107.18 101.8 101.6 102.6 103.17 104.74 107.29 102.4 102.2 103.4
06/09/2020 21:41:56 102.92 103.71 107.18 101.8 101.6 102.6 103.11 104.01 107.29 102.4 102.2 103.4
06/09/2020 21:41:57 102.11 103.31 107.18 101.8 101.6 102.6 103.4 103.6 107.29 102.4 102.2 103.4
06/09/2020 21:41:58 102.07 102.6 107.18 101.8 101.6 102.6 102.2 103.26 107.29 102.4 102.2 103.4
06/09/2020 21:41:59 100.98 102.67 106.83 101.8 101.6 102.6 101.04 103.01 106.97 102.4 102.2 103.4
06/09/2020 21:42:00 99.32 101.02 104.93 101.8 101.6 102.6 100.02 101.33 105.07 102.4 102.2 103.4
06/09/2020 21:42:01 103.41 103.02 104.93 101.8 101.6 102.6 103.36 102.97 104.85 102.4 102.2 103.4
06/09/2020 21:42:02 103.23 103.69 104.93 101.8 101.6 102.6 103.46 103.55 104.85 102.4 102.2 103.4
06/09/2020 21:42:03 102.95 103.39 104.93 101.8 101.6 102.6 102.8 103.32 104.85 102.4 102.2 103.4
06/09/2020 21:42:04 102.75 103.18 104.93 101.8 101.6 102.6 102.5 102.97 104.85 102.4 102.2 103.4
06/09/2020 21:42:05 104.82 104.29 104.79 101.8 101.6 102.6 104.52 104 104.74 102.4 102.2 103.4
06/09/2020 21:42:06 102.72 104.3 104.79 101.8 101.6 102.6 102.66 104.04 104.74 102.4 102.2 103.4
06/09/2020 21:42:07 101.89 103.57 104.79 101.8 101.6 102.6 102.2 103.46 104.74 102.4 102.2 103.4
06/09/2020 21:42:08 100.66 102.35 104.79 101.8 101.6 102.6 100.93 102.43 104.74 102.4 102.2 103.4
06/09/2020 21:42:09 106.39 105.77 105.77 101.8 101.6 102.6 106.35 105.82 105.82 102.4 102.2 103.4
06/09/2020 21:42:10 104.58 106.77 106.77 101.9 101.6 102.6 104.77 106.98 106.98 102.4 102.2 103.4
06/09/2020 21:42:11 103.56 104.71 106.77 101.9 101.6 102.6 103.35 104.76 106.98 102.4 102.2 103.4
06/09/2020 21:42:12 107.38 107.34 107.34 101.9 101.7 102.6 106.28 106.31 106.98 102.4 102.3 103.4
06/09/2020 21:42:13 102.45 106.19 107.34 101.9 101.7 102.6 102.4 105.36 106.98 102.4 102.3 103.4
06/09/2020 21:42:14 101.05 104.08 107.34 101.9 101.7 102.6 101.1 103.6 106.98 102.4 102.3 103.4
06/09/2020 21:42:15 100.77 102.49 107.34 101.9 101.7 102.6 101.03 102.28 106.98 102.4 102.3 103.4
06/09/2020 21:42:16 101.84 102.19 107.34 101.9 101.7 102.6 102.15 102.35 106.98 102.4 102.3 103.4
06/09/2020 21:42:17 103.34 103.39 107.34 101.9 101.7 102.6 103.82 103.39 106.98 102.4 102.3 103.4
06/09/2020 21:42:18 104.24 104.07 107.34 101.9 101.7 102.6 104.57 104.35 106.98 102.4 102.3 103.4
06/09/2020 21:42:19 107.08 106.68 107.34 101.9 101.7 102.6 106.47 106.16 106.98 102.4 102.3 103.4
06/09/2020 21:42:20 107.61 107.58 107.58 102 101.7 102.6 107.14 107.07 107.07 102.5 102.3 103.4
06/09/2020 21:42:21 104.61 107.2 107.58 102 101.7 102.6 104.12 106.72 107.07 102.5 102.3 103.4
06/09/2020 21:42:22 110.66 110.11 110.11 102.1 101.7 102.6 109.88 109.24 109.24 102.5 102.3 103.4
06/09/2020 21:42:23 103.16 108.76 110.11 102.1 101.7 102.6 103.05 108.09 109.24 102.6 102.3 103.4
06/09/2020 21:42:24 103.72 106.29 110.11 102.1 101.7 102.6 103.45 105.8 109.24 102.6 102.3 103.4
06/09/2020 21:42:25 103.15 105.26 110.11 102.1 101.7 102.6 102.85 104.73 109.24 102.6 102.3 103.4
06/09/2020 21:42:26 102.55 103.74 110.11 102.1 101.7 102.6 102.69 103.51 109.24 102.6 102.3 103.4
06/09/2020 21:42:27 102.58 104.01 110.11 102.1 101.7 102.6 102.61 103.92 109.24 102.6 102.3 103.4
06/09/2020 21:42:28 101.94 102.37 110.11 102.1 101.7 102.6 101.82 102.41 109.24 102.6 102.3 103.4
06/09/2020 21:42:29 105.39 104.54 110.11 102.2 101.8 102.6 105.52 104.66 109.24 102.6 102.3 103.4
06/09/2020 21:42:30 106.37 106.17 110.11 102.2 101.8 102.6 106.14 106.03 109.24 102.6 102.3 103.4
06/09/2020 21:42:31 105.66 106.07 110.11 102.2 101.8 102.6 105.03 105.76 109.24 102.6 102.3 103.4
06/09/2020 21:42:32 101.57 105.76 110.11 102.2 101.8 102.6 101.57 105.31 109.24 102.6 102.3 103.4
06/09/2020 21:42:33 102.64 103.58 110.11 102.2 101.8 102.6 102.48 103.31 109.24 102.6 102.3 103.4
06/09/2020 21:42:34 102.28 103.37 110.11 102.2 101.8 102.6 102.27 103.15 109.24 102.6 102.3 103.4
06/09/2020 21:42:35 103.23 103.3 110.11 102.2 101.8 102.6 103.26 103.17 109.24 102.7 102.3 103.4
06/09/2020 21:42:36 102.76 103.53 110.11 102.2 101.8 102.6 102.58 103.44 109.24 102.7 102.3 103.4
06/09/2020 21:42:37 98.49 102.65 110.11 102.2 101.8 102.6 99.32 102.54 109.24 102.7 102.3 103.4
06/09/2020 21:42:38 104.21 103.32 110.11 102.3 101.8 102.6 103.93 103.12 109.24 102.7 102.3 103.4
06/09/2020 21:42:39 102.38 103.21 110.11 102.3 101.8 102.6 102.74 103.07 109.24 102.7 102.3 103.4
06/09/2020 21:42:40 102.86 103.36 110.11 102.3 101.8 102.6 103.07 103.36 109.24 102.7 102.4 103.4
06/09/2020 21:42:41 99.83 102.62 110.11 102.3 101.8 102.6 100.62 102.89 109.24 102.7 102.4 103.4
06/09/2020 21:42:42 101.42 101.58 110.11 102.3 101.8 102.6 101.99 102.17 109.24 102.7 102.4 103.4
06/09/2020 21:42:43 100.34 101.84 110.11 102.3 101.8 102.6 100.67 102.07 109.24 102.7 102.4 103.4
06/09/2020 21:42:44 100.15 100.59 110.11 102.3 101.8 102.6 100.91 101.21 109.24 102.7 102.4 103.4
06/09/2020 21:42:45 99.32 100.48 110.11 102.3 101.8 102.6 100.18 101.01 109.24 102.7 102.4 103.4
06/09/2020 21:42:46 100.17 100.41 110.11 102.2 101.8 102.6 100.28 100.74 109.24 102.7 102.4 103.4
06/09/2020 21:42:47 100.67 100.47 110.11 102.2 101.8 102.6 101.23 100.96 109.24 102.7 102.4 103.4
06/09/2020 21:42:48 100.79 101.04 110.11 102.2 101.8 102.6 101.88 101.88 109.24 102.7 102.4 103.4
06/09/2020 21:42:49 101.86 102.22 110.11 102.2 101.8 102.6 102.18 102.72 109.24 102.7 102.4 103.4
06/09/2020 21:42:50 100.73 101.36 110.11 102.2 101.8 102.6 102.09 102.31 109.24 102.7 102.4 103.4
06/09/2020 21:42:51 100.49 101.03 110.11 102.2 101.8 102.6 101.12 101.94 109.24 102.6 102.4 103.4
06/09/2020 21:42:52 101.07 101.5 108.76 102.2 101.8 102.6 101.86 102.26 108.09 102.6 102.4 103.4
06/09/2020 21:42:53 98.54 100.72 106.29 102.2 101.8 102.6 99.89 101.5 106.03 102.6 102.4 103.4
06/09/2020 21:42:54 100.64 100.47 106.17 102.2 101.8 102.6 101.04 101.15 106.03 102.6 102.4 103.4
06/09/2020 21:42:55 98.06 100.07 106.17 102.2 101.8 102.6 99.68 100.69 106.03 102.6 102.3 103.4
06/09/2020 21:42:56 99.22 99.29 106.17 102.2 101.8 102.6 100.44 100.44 106.03 102.6 102.3 103.4
06/09/2020 21:42:57 99.47 99.47 106.17 102.2 101.8 102.6 100.38 100.52 106.03 102.6 102.3 103.4
06/09/2020 21:42:58 100.23 100.25 106.17 102.2 101.8 102.6 101.13 101.08 106.03 102.6 102.3 103.4
06/09/2020 21:42:59 100.58 100.4 106.17 102.2 101.8 102.6 101.63 101.54 106.03 102.6 102.3 103.4
06/09/2020 21:43:00 102.57 102.27 106.07 102.2 101.8 102.6 103.95 103.32 105.76 102.6 102.3 103.4
06/09/2020 21:43:01 102.28 103.05 105.76 102.2 101.8 102.6 103.21 103.99 105.31 102.6 102.4 103.4
06/09/2020 21:43:02 98.97 102.35 103.58 102.2 101.8 102.6 101.32 103.36 103.99 102.6 102.4 103.4
06/09/2020 21:43:03 99.42 100.67 103.53 102.2 101.8 102.6 100.37 102.48 103.99 102.6 102.4 103.4
06/09/2020 21:43:04 101.74 101.26 103.53 102.2 101.8 102.6 102.38 102.08 103.99 102.6 102.4 103.4
06/09/2020 21:43:05 100.4 101.45 103.53 102.2 101.8 102.6 101.54 102.43 103.99 102.6 102.4 103.4
06/09/2020 21:43:06 100.18 100.86 103.36 102.2 101.8 102.6 101.05 101.76 103.99 102.6 102.4 103.4
06/09/2020 21:43:07 101.74 101.21 103.36 102.2 101.8 102.6 102.49 102.12 103.99 102.6 102.4 103.4
06/09/2020 21:43:08 100.78 101.42 103.36 102.2 101.8 102.6 101.46 102.27 103.99 102.6 102.4 103.4
06/09/2020 21:43:09 101.9 101.93 103.36 102.2 101.8 102.6 102.47 102.55 103.99 102.6 102.4 103.3
06/09/2020 21:43:10 101.32 101.6 103.05 102.2 101.8 102.6 102.18 102.49 103.99 102.6 102.4 103.3
06/09/2020 21:43:11 102.01 102.2 103.05 102.2 101.8 102.6 102.76 102.73 103.99 102.6 102.4 103.3
06/09/2020 21:43:12 101.02 101.61 103.05 102.2 101.8 102.6 102.75 103.05 103.99 102.6 102.4 103.3
06/09/2020 21:43:13 102.16 102.11 103.05 102.2 101.8 102.6 102.54 102.84 103.99 102.6 102.4 103.3
06/09/2020 21:43:14 100.95 102.36 103.05 102.2 101.8 102.6 101.9 103.14 103.99 102.6 102.4 103.3
06/09/2020 21:43:15 100.82 101.41 103.05 102.2 101.8 102.6 101.53 102.28 103.99 102.6 102.4 103.3
06/09/2020 21:43:16 103.15 102.9 103.05 102.2 101.8 102.6 103.31 103.13 103.99 102.6 102.4 103.3
06/09/2020 21:43:17 105.57 104.85 104.85 102.2 101.8 102.6 105.85 105.09 105.09 102.6 102.4 103.3
06/09/2020 21:43:18 106.13 105.96 105.96 102.2 101.8 102.6 106.41 106.08 106.08 102.6 102.4 103.3
06/09/2020 21:43:19 102.17 105.51 105.96 102.2 101.8 102.5 102.63 105.79 106.08 102.6 102.4 103.3
06/09/2020 21:43:20 106.27 105.58 105.96 102.3 101.8 102.6 105.92 105.39 106.08 102.6 102.4 103.3
06/09/2020 21:43:21 103.97 105.55 105.96 102.3 101.8 102.5 103.67 105.37 106.08 102.6 102.4 103.3
06/09/2020 21:43:22 103.02 105.28 105.96 102.3 101.8 102.5 102.76 104.89 106.08 102.6 102.4 103.3
06/09/2020 21:43:23 102.08 103.59 105.96 102.3 101.8 102.5 102.13 103.37 106.08 102.6 102.4 103.3
06/09/2020 21:43:24 105.14 104.47 105.96 102.3 101.8 102.5 104.7 104.14 106.08 102.7 102.4 103.3
06/09/2020 21:43:25 104.86 105.31 105.96 102.2 101.8 102.5 104.27 104.8 106.08 102.6 102.4 103.3
06/09/2020 21:43:26 103.83 105.29 105.96 102.2 101.8 102.5 103.13 104.63 106.08 102.6 102.4 103.3
06/09/2020 21:43:27 98.12 103.6 105.96 102.2 101.8 102.5 98.49 103.08 106.08 102.6 102.4 103.3
06/09/2020 21:43:28 103.33 102.74 105.96 102.2 101.8 102.5 103.26 102.59 106.08 102.6 102.4 103.3
06/09/2020 21:43:29 101.99 102.54 105.96 102.2 101.8 102.5 102.06 102.56 106.08 102.6 102.4 103.3
06/09/2020 21:43:30 105.2 105.11 105.96 102.2 101.9 102.5 104.78 104.65 106.08 102.5 102.4 103.3
06/09/2020 21:43:31 100.59 104.65 105.96 102.2 101.9 102.5 100.93 104.31 106.08 102.5 102.4 103.3
06/09/2020 21:43:32 101.86 102.57 105.96 102.2 101.9 102.5 102.05 102.53 106.08 102.5 102.4 103.3
06/09/2020 21:43:33 104.1 103.58 105.96 102.2 101.9 102.5 103.82 103.38 106.08 102.5 102.4 103.3
06/09/2020 21:43:34 105.42 105.11 105.96 102.2 101.9 102.5 105.09 104.82 106.08 102.5 102.4 103.3
06/09/2020 21:43:35 103.83 105.07 105.96 102.2 101.9 102.5 103.49 104.78 106.08 102.5 102.4 103.3
06/09/2020 21:43:36 100.3 104.23 105.96 102.1 101.9 102.5 100.44 103.92 106.08 102.5 102.4 103.3
06/09/2020 21:43:37 105.53 104.93 105.96 102.2 101.9 102.5 105.11 104.55 106.08 102.5 102.4 103.3
06/09/2020 21:43:38 104.84 105.37 105.96 102.2 101.9 102.5 104.54 104.93 106.08 102.5 102.4 103.3
06/09/2020 21:43:39 103.79 104.74 105.96 102.2 101.9 102.5 103.95 104.62 106.08 102.5 102.4 103.3
06/09/2020 21:43:40 105.01 106.78 106.78 102.2 101.9 102.5 105.64 106.95 106.95 102.5 102.4 103.3
06/09/2020 21:43:41 99.78 104.06 106.78 102.2 101.9 102.5 101.12 104.49 106.95 102.5 102.4 103.3
06/09/2020 21:43:42 101.56 101.94 106.78 102.2 101.9 102.5 102.29 102.71 106.95 102.5 102.4 103.3
06/09/2020 21:43:43 104.25 103.53 106.78 102.2 101.9 102.5 104.3 103.74 106.95 102.5 102.4 103.3
06/09/2020 21:43:44 105.93 105.42 106.78 102.2 101.9 102.5 105.32 104.98 106.95 102.5 102.4 103.3
06/09/2020 21:43:45 101.81 105.19 106.78 102.2 101.9 102.5 102.04 104.79 106.95 102.5 102.4 103.3
06/09/2020 21:43:46 101.89 103.96 106.78 102.2 101.9 102.5 102.05 103.76 106.95 102.5 102.4 103.3
06/09/2020 21:43:47 99.96 102.17 106.78 102.2 101.9 102.5 100.81 102.27 106.95 102.5 102.4 103.3
06/09/2020 21:43:48 99.96 100.99 106.78 102.2 101.9 102.5 100.49 101.32 106.95 102.5 102.4 103.3
06/09/2020 21:43:49 102.54 102.08 106.78 102.2 101.9 102.5 103 102.58 106.95 102.5 102.4 103.3
06/09/2020 21:43:50 101.59 102.06 106.78 102.2 101.9 102.5 102.24 102.59 106.95 102.5 102.4 103.3
06/09/2020 21:43:51 104.34 103.69 106.78 102.2 101.9 102.5 104.41 103.85 106.95 102.6 102.4 103.3
06/09/2020 21:43:52 101.93 103.67 106.78 102.2 101.9 102.5 102.62 103.84 106.95 102.6 102.4 103.3
06/09/2020 21:43:53 102.88 102.96 106.78 102.2 101.9 102.5 103.19 103.31 106.95 102.6 102.4 103.3
06/09/2020 21:43:54 103.4 103.56 106.78 102.3 101.9 102.5 103.49 103.73 106.95 102.6 102.4 103.3
06/09/2020 21:43:55 98.47 103.12 106.78 102.2 101.9 102.5 99.43 103.35 106.95 102.6 102.4 103.3
06/09/2020 21:43:56 102.46 102.05 106.78 102.2 101.9 102.5 102.9 102.46 106.95 102.6 102.4 103.3
06/09/2020 21:43:57 103.5 103.86 106.78 102.3 101.9 102.5 103.86 104.14 106.95 102.6 102.4 103.3
06/09/2020 21:43:58 102.17 102.72 106.78 102.3 101.9 102.5 102.82 103.21 106.95 102.6 102.4 103.3
06/09/2020 21:43:59 102.07 102.85 106.78 102.3 101.9 102.5 103.76 103.71 106.95 102.6 102.4 103.3
06/09/2020 21:44:00 101.95 102.41 106.78 102.3 101.9 102.5 102.77 103.71 106.95 102.6 102.4 103.3
06/09/2020 21:44:01 100.25 102.22 106.78 102.3 101.9 102.5 101.38 103.27 106.95 102.6 102.4 103.3
06/09/2020 21:44:02 101.64 101.65 106.78 102.3 101.9 102.5 102.8 102.65 106.95 102.6 102.4 103.3
06/09/2020 21:44:03 101.88 102.09 106.78 102.3 101.9 102.5 102.94 103.18 106.95 102.6 102.4 103.3
06/09/2020 21:44:04 100.03 101.78 106.78 102.3 101.9 102.5 101.29 102.84 106.95 102.6 102.4 103.3
06/09/2020 21:44:05 101.75 101.61 106.78 102.3 101.9 102.5 102.03 102.22 106.95 102.6 102.4 103.3
06/09/2020 21:44:06 100.39 101.42 106.78 102.3 101.9 102.5 101.65 102.03 106.95 102.6 102.4 103.3
06/09/2020 21:44:07 103.8 102.9 106.78 102.3 101.9 102.5 103.75 103.16 106.95 102.6 102.4 103.3
06/09/2020 21:44:08 102.01 102.9 106.78 102.3 101.9 102.5 102.39 103.11 106.95 102.6 102.4 103.3
06/09/2020 21:44:09 104.52 104.04 106.78 102.3 101.9 102.5 104.36 104.02 106.95 102.6 102.4 103.3
06/09/2020 21:44:10 103.99 104.31 105.42 102.3 101.9 102.5 103.94 104.24 104.98 102.6 102.4 103.3
06/09/2020 21:44:11 103.96 104.4 105.42 102.3 101.9 102.5 104 104.35 104.98 102.6 102.4 103.3
06/09/2020 21:44:12 102.36 103.94 105.42 102.3 101.9 102.5 102.55 104.03 104.98 102.7 102.4 103.3
06/09/2020 21:44:13 102.99 103.14 105.42 102.3 101.9 102.5 103.16 103.32 104.98 102.7 102.4 103.3
06/09/2020 21:44:14 101.59 103.01 105.19 102.3 101.9 102.5 102.56 103.16 104.79 102.7 102.4 103.3
06/09/2020 21:44:15 102.43 102.48 104.4 102.3 101.9 102.5 102.61 102.91 104.35 102.7 102.4 103.3
06/09/2020 21:44:16 102.5 102.83 104.4 102.3 101.9 102.5 103.31 103.23 104.35 102.7 102.4 103.3
06/09/2020 21:44:17 103.02 103 104.4 102.3 101.9 102.5 103.38 103.61 104.35 102.7 102.4 103.3
06/09/2020 21:44:18 103.44 103.26 104.4 102.3 101.9 102.5 104.06 103.82 104.35 102.7 102.4 103.3
06/09/2020 21:44:19 103.23 103.91 104.4 102.4 101.9 102.5 104.05 104.37 104.37 102.7 102.4 103.3
06/09/2020 21:44:20 101.72 103.1 104.4 102.4 101.9 102.5 102.13 103.89 104.37 102.7 102.5 103.3
06/09/2020 21:44:21 100.25 102.36 104.4 102.4 101.9 102.5 100.6 102.92 104.37 102.7 102.5 103.3
06/09/2020 21:44:22 99.93 101.05 104.4 102.4 101.9 102.5 100.22 101.57 104.37 102.7 102.4 103.3
06/09/2020 21:44:23 101.42 101.42 104.4 102.4 101.9 102.5 101.88 101.67 104.37 102.7 102.4 103.3
06/09/2020 21:44:24 101.64 102.07 104.4 102.4 101.9 102.5 102.53 102.23 104.37 102.7 102.4 103.3
06/09/2020 21:44:25 104.26 104.06 104.4 102.4 101.9 102.5 104.31 104.16 104.37 102.7 102.4 103.3
06/09/2020 21:44:26 105.06 104.45 104.45 102.4 101.9 102.5 105.63 104.93 104.93 102.7 102.4 103.3
06/09/2020 21:44:27 103.69 104.48 104.48 102.4 101.9 102.5 103.94 104.99 104.99 102.7 102.5 103.3
06/09/2020 21:44:28 107.35 107.08 107.08 102.4 101.9 102.5 106.7 106.59 106.59 102.8 102.5 103.3
06/09/2020 21:44:29 99.86 106.57 107.08 102.4 101.9 102.5 101.94 106.13 106.59 102.8 102.5 103.3
06/09/2020 21:44:30 98.47 103.6 107.08 102.4 101.9 102.5 99.6 103.91 106.59 102.8 102.5 103.3
06/09/2020 21:44:31 100.79 101.19 107.08 102.4 101.9 102.5 101.64 101.85 106.59 102.8 102.5 103.3
06/09/2020 21:44:32 100.67 101.03 107.08 102.4 101.9 102.5 101.19 101.78 106.59 102.8 102.5 103.3
06/09/2020 21:44:33 99.58 101.31 107.08 102.4 101.9 102.5 100.08 101.84 106.59 102.8 102.5 103.3
06/09/2020 21:44:34 96.13 99.9 107.08 102.4 101.9 102.5 97.06 100.39 106.59 102.8 102.4 103.3
06/09/2020 21:44:35 95.38 97.81 107.08 102.4 101.9 102.5 95.62 98.49 106.59 102.7 102.4 103.3
06/09/2020 21:44:36 96.81 97.1 107.08 102.4 101.9 102.5 97.49 97.52 106.59 102.7 102.4 103.3
06/09/2020 21:44:37 95.4 96.63 107.08 102.4 101.9 102.5 96.13 97.28 106.59 102.7 102.4 103.3
06/09/2020 21:44:38 95.37 96.17 107.08 102.4 101.9 102.5 96.33 96.86 106.59 102.7 102.4 103.3
06/09/2020 21:44:39 95.85 96.33 107.08 102.4 101.9 102.5 96.01 96.73 106.59 102.7 102.4 103.3
06/09/2020 21:44:40 96.98 97.33 107.08 102.4 101.9 102.5 98.18 98.4 106.59 102.7 102.4 103.3
06/09/2020 21:44:41 107.64 106.05 107.08 102.4 101.9 102.5 107.76 106.21 106.59 102.7 102.4 103.3
06/09/2020 21:44:42 100.71 105.89 107.08 102.4 101.9 102.5 100.52 106 106.59 102.7 102.4 103.3
06/09/2020 21:44:43 101.45 103.44 107.08 102.4 101.9 102.5 101.76 103.45 106.59 102.7 102.4 103.3
06/09/2020 21:44:44 97.62 102.27 107.08 102.4 101.9 102.5 98.5 102.47 106.59 102.7 102.4 103.3
06/09/2020 21:44:45 99.4 100.03 107.08 102.4 101.9 102.5 99.81 100.47 106.59 102.7 102.4 103.3
06/09/2020 21:44:46 96.76 99.72 107.08 102.4 101.9 102.5 96.98 100.15 106.59 102.7 102.4 103.3
06/09/2020 21:44:47 101.55 100.65 107.08 102.4 101.9 102.5 101.43 100.65 106.59 102.7 102.4 103.3
06/09/2020 21:44:48 101.65 101.53 107.08 102.4 101.9 102.5 101.35 101.25 106.59 102.7 102.4 103.3
06/09/2020 21:44:49 100.01 101.58 107.08 102.4 101.9 102.5 100.34 101.42 106.59 102.7 102.4 103.3
06/09/2020 21:44:50 101.63 101.43 107.08 102.4 101.9 102.5 101.49 101.29 106.59 102.7 102.4 103.3
06/09/2020 21:44:51 98.44 101.13 107.08 102.4 101.8 102.5 99.14 101.19 106.59 102.7 102.4 103.3
06/09/2020 21:44:52 100.48 100.39 107.08 102.4 101.8 102.5 100.58 100.59 106.59 102.7 102.4 103.3
06/09/2020 21:44:53 99.04 100.1 107.08 102.4 101.8 102.5 99.19 100.32 106.59 102.7 102.4 103.3
06/09/2020 21:44:54 100.07 99.98 107.08 102.4 101.8 102.5 100.15 100.14 106.59 102.7 102.4 103.3
06/09/2020 21:44:55 99.53 100.3 107.08 102.4 101.8 102.5 99.57 100.31 106.59 102.7 102.4 103.3
06/09/2020 21:44:56 95.9 99.54 107.08 102.4 101.8 102.5 96.41 99.61 106.59 102.7 102.4 103.3
06/09/2020 21:44:57 101.64 100.61 107.08 102.4 101.8 102.5 101.54 100.56 106.59 102.7 102.4 103.3
06/09/2020 21:44:58 99.48 100.55 106.57 102.4 101.8 102.5 99.63 100.68 106.21 102.7 102.4 103.3
06/09/2020 21:44:59 98.16 99.65 106.05 102.4 101.8 102.5 98.28 99.71 106.21 102.7 102.3 103.3
06/09/2020 21:45:00 90.26 98.74 106.05 102.4 101.8 102.5 90.82 98.82 106.21 102.7 102.3 103.3
06/09/2020 21:45:01 92.84 95.49 106.05 102.4 101.8 102.5 95.81 96.39 106.21 102.7 102.3 103.3
06/09/2020 21:45:02 95.84 95.39 106.05 102.4 101.8 102.5 98.25 97.69 106.21 102.7 102.3 103.3
06/09/2020 21:45:03 93.99 95.32 106.05 102.4 101.8 102.5 95.09 97.63 106.21 102.7 102.3 103.3
06/09/2020 21:45:04 96.29 95.88 106.05 102.4 101.8 102.5 97.83 97.49 106.21 102.7 102.3 103.3
06/09/2020 21:45:05 95.04 96.03 106.05 102.3 101.8 102.5 97.48 98.08 106.21 102.7 102.3 103.3
06/09/2020 21:45:06 96.47 96.13 106.05 102.3 101.8 102.5 98.26 97.99 106.21 102.7 102.3 103.3
06/09/2020 21:45:07 99.59 99.07 106.05 102.3 101.8 102.5 99.91 99.54 106.21 102.7 102.3 103.3
06/09/2020 21:45:08 94.47 98.08 106.05 102.3 101.8 102.5 97.18 99.14 106.21 102.6 102.3 103.3
06/09/2020 21:45:09 94.39 96.05 106.05 102.3 101.8 102.5 96.53 98 106.21 102.6 102.3 103.3
06/09/2020 21:45:10 95.73 95.76 106.05 102.3 101.8 102.5 98.5 98.29 106.21 102.6 102.3 103.3
06/09/2020 21:45:11 106.19 105.22 105.89 102.3 101.8 102.5 104.59 103.73 106 102.6 102.3 103.3
06/09/2020 21:45:12 94 103.17 105.22 102.3 101.8 102.5 96.4 102.17 103.73 102.6 102.3 103.3
06/09/2020 21:45:13 94.01 99.65 105.22 102.3 101.7 102.5 96.61 99.57 103.73 102.6 102.3 103.3
06/09/2020 21:45:14 95.26 97.22 105.22 102.3 101.7 102.5 96.38 97.76 103.73 102.6 102.3 103.3
06/09/2020 21:45:15 100.24 100.48 105.22 102.3 101.7 102.5 101.44 101.08 103.73 102.6 102.3 103.3
06/09/2020 21:45:16 94.36 98.54 105.22 102.3 101.7 102.5 97.69 99.94 103.73 102.6 102.3 103.3
06/09/2020 21:45:17 98.42 97.86 105.22 102.3 101.7 102.5 99.06 99.4 103.73 102.6 102.3 103.3
06/09/2020 21:45:18 95.76 97.97 105.22 102.3 101.7 102.5 97.73 99.03 103.73 102.6 102.3 103.3
06/09/2020 21:45:19 96.27 96.99 105.22 102.3 101.7 102.5 98.42 98.62 103.73 102.6 102.3 103.3
06/09/2020 21:45:20 92.87 96.34 105.22 102.3 101.7 102.5 96.3 98.37 103.73 102.6 102.3 103.3
06/09/2020 21:45:21 93.42 94.46 105.22 102.3 101.7 102.5 96.51 97.51 103.73 102.6 102.3 103.3
06/09/2020 21:45:22 96.77 95.89 105.22 102.2 101.7 102.5 98.19 97.96 103.73 102.6 102.3 103.3
06/09/2020 21:45:23 105.7 104.98 105.22 102.3 101.7 102.5 104.39 103.52 103.73 102.6 102.3 103.3
06/09/2020 21:45:24 98.24 102.99 105.22 102.3 101.7 102.5 100.58 102.21 103.73 102.6 102.3 103.3
06/09/2020 21:45:25 95.52 100.61 105.22 102.2 101.7 102.5 98.81 101.24 103.73 102.5 102.3 103.3
06/09/2020 21:45:26 97.04 98.13 105.22 102.2 101.7 102.5 99.89 100.09 103.73 102.5 102.3 103.3
06/09/2020 21:45:27 102.5 101.78 105.22 102.2 101.7 102.5 105.39 104.42 104.42 102.6 102.3 103.3
06/09/2020 21:45:28 104.73 104.16 105.22 102.3 101.7 102.5 104.36 105.13 105.13 102.6 102.3 103.3
06/09/2020 21:45:29 102.2 103.39 105.22 102.3 101.7 102.5 103.36 104.24 105.13 102.6 102.3 103.2
06/09/2020 21:45:30 105.24 104.81 105.22 102.3 101.7 102.5 104.65 104.6 105.13 102.6 102.3 103.2
06/09/2020 21:45:31 103.65 104.77 105.22 102.3 101.7 102.5 103.52 104.52 105.13 102.6 102.3 103.2
06/09/2020 21:45:32 102.61 104.84 105.22 102.3 101.7 102.5 103.57 104.49 105.13 102.6 102.3 103.2
06/09/2020 21:45:33 102.49 103.28 105.22 102.3 101.7 102.5 102.16 103.9 105.13 102.6 102.3 103.2
06/09/2020 21:45:34 104.67 104.27 105.22 102.3 101.7 102.5 104.42 104.06 105.13 102.6 102.3 103.2
06/09/2020 21:45:35 103.57 104.76 105.22 102.3 101.7 102.5 104.68 105.31 105.31 102.6 102.3 103.2
06/09/2020 21:45:36 100.66 103.3 105.22 102.3 101.7 102.5 101.42 103.95 105.31 102.6 102.3 103.2
06/09/2020 21:45:37 102.36 102.38 105.22 102.3 101.7 102.5 103.21 103.2 105.31 102.6 102.3 103.2
06/09/2020 21:45:38 103.46 104.17 105.22 102.3 101.7 102.5 103.86 104.66 105.31 102.6 102.3 103.2
06/09/2020 21:45:39 101.47 102.5 105.22 102.3 101.7 102.5 101.79 103.07 105.31 102.6 102.3 103.2
06/09/2020 21:45:40 101.44 102.3 105.22 102.3 101.8 102.5 101.94 102.62 105.31 102.6 102.3 103.2
06/09/2020 21:45:41 102.71 103.48 104.98 102.3 101.8 102.5 102.34 103.39 105.31 102.6 102.3 103.2
06/09/2020 21:45:42 99.52 102.24 104.98 102.3 101.7 102.5 100.58 102.19 105.31 102.6 102.3 103.2
06/09/2020 21:45:43 99.57 100.54 104.98 102.3 101.7 102.4 100.74 101.27 105.31 102.6 102.3 103.2
06/09/2020 21:45:44 99.01 100.22 104.98 102.3 101.7 102.4 100.49 101.21 105.31 102.6 102.3 103.2
06/09/2020 21:45:45 100.03 100.17 104.98 102.3 101.7 102.4 100.93 101.07 105.31 102.6 102.3 103.2
06/09/2020 21:45:46 102.38 101.7 104.98 102.3 101.8 102.4 102.57 101.96 105.31 102.6 102.3 103.2
06/09/2020 21:45:47 101.23 102.01 104.98 102.3 101.8 102.4 102.36 102.72 105.31 102.6 102.3 103.2
06/09/2020 21:45:48 100.11 101.04 104.98 102.3 101.8 102.4 101.79 102.12 105.31 102.6 102.3 103.2
06/09/2020 21:45:49 100.8 101.21 104.98 102.3 101.8 102.4 102.15 102.39 105.31 102.6 102.3 103.2
06/09/2020 21:45:50 99.97 101.05 104.98 102.3 101.8 102.4 101.57 102.22 105.31 102.6 102.3 103.2
06/09/2020 21:45:51 98.86 100.27 104.98 102.3 101.8 102.4 100.18 101.75 105.31 102.6 102.3 103.2
06/09/2020 21:45:52 99.05 99.64 104.98 102.3 101.7 102.4 99.84 100.68 105.31 102.6 102.3 103.2
06/09/2020 21:45:53 100.64 100.95 104.84 102.3 101.8 102.4 101.41 101.18 105.31 102.6 102.3 103.2
06/09/2020 21:45:54 98.77 99.99 104.84 102.3 101.8 102.4 99.64 100.94 105.31 102.6 102.3 103.2
06/09/2020 21:45:55 99.9 100.02 104.84 102.3 101.7 102.4 100.71 100.74 105.31 102.6 102.3 103.2
06/09/2020 21:45:56 99.82 100.29 104.84 102.3 101.7 102.4 100.62 101.07 105.31 102.6 102.3 103.2
06/09/2020 21:45:57 100.33 100.5 104.84 102.3 101.7 102.4 102.51 102.09 105.31 102.6 102.3 103.2
06/09/2020 21:45:58 98.28 100.13 104.84 102.2 101.7 102.4 99.8 101.86 105.31 102.6 102.3 103.2
06/09/2020 21:45:59 100.34 100.14 104.84 102.2 101.7 102.4 101.84 101.7 105.31 102.6 102.3 103.2
06/09/2020 21:46:00 99.16 99.99 104.84 102.2 101.7 102.4 101.78 101.94 105.31 102.6 102.3 103.2
06/09/2020 21:46:01 100.57 100.28 104.84 102.2 101.7 102.4 101.36 101.9 105.31 102.6 102.3 103.2
06/09/2020 21:46:02 100.68 101.49 104.76 102.2 101.7 102.4 101.14 102.04 105.31 102.6 102.3 103.2
06/09/2020 21:46:03 100.37 100.74 104.76 102.2 101.7 102.4 100.92 101.36 105.31 102.6 102.3 103.2
06/09/2020 21:46:04 99.78 100.3 104.76 102.2 101.7 102.4 101.27 101.39 105.31 102.6 102.3 103.2
06/09/2020 21:46:05 100.29 101.31 104.17 102.2 101.7 102.4 100.42 101.83 104.66 102.6 102.3 103.2
06/09/2020 21:46:06 106.11 105.21 105.21 102.3 101.8 102.4 105.26 104.59 104.66 102.6 102.3 103.2
06/09/2020 21:46:07 105.77 107.03 107.03 102.3 101.8 102.4 105.22 106.22 106.22 102.6 102.3 103.2
06/09/2020 21:46:08 100.48 104.81 107.03 102.3 101.8 102.4 101.05 104.35 106.22 102.6 102.3 103.2
06/09/2020 21:46:09 105.83 105.49 107.03 102.3 101.8 102.4 105.29 105 106.22 102.6 102.3 103.2
06/09/2020 21:46:10 102.83 105.53 107.03 102.3 101.8 102.4 102.8 104.99 106.22 102.6 102.3 103.2
06/09/2020 21:46:11 101.76 103.63 107.03 102.3 101.8 102.4 102.09 103.45 106.22 102.6 102.3 103.2
06/09/2020 21:46:12 101.01 102.92 107.03 102.3 101.8 102.4 101.4 102.85 106.22 102.6 102.3 103.2
06/09/2020 21:46:13 96.64 101.39 107.03 102.3 101.8 102.4 98.74 101.75 106.22 102.6 102.3 103.2
06/09/2020 21:46:14 99.8 100 107.03 102.3 101.8 102.4 100.97 100.92 106.22 102.6 102.3 103.2
06/09/2020 21:46:15 97.63 99.36 107.03 102.3 101.8 102.4 99.37 100.5 106.22 102.6 102.3 103.2
06/09/2020 21:46:16 99.35 99.31 107.03 102.3 101.8 102.4 100.65 100.64 106.22 102.6 102.3 103.2
06/09/2020 21:46:17 101.97 101.3 107.03 102.3 101.8 102.4 102.28 101.76 106.22 102.6 102.3 103.2
06/09/2020 21:46:18 101.02 101.43 107.03 102.3 101.8 102.4 101.32 101.9 106.22 102.6 102.3 103.2
06/09/2020 21:46:19 102.59 102.43 107.03 102.3 101.8 102.4 102.75 102.58 106.22 102.6 102.3 103.2
06/09/2020 21:46:20 101.02 102.79 107.03 102.3 101.8 102.4 101.41 102.88 106.22 102.6 102.3 103.2
06/09/2020 21:46:21 98.89 101.28 107.03 102.3 101.8 102.4 100.06 101.68 106.22 102.6 102.3 103.2
06/09/2020 21:46:22 99.52 100.24 107.03 102.3 101.8 102.4 100.64 100.96 106.22 102.6 102.3 103.2
06/09/2020 21:46:23 105.9 104.63 107.03 102.3 101.8 102.4 105.46 104.45 106.22 102.6 102.3 103.2
06/09/2020 21:46:24 103.01 103.98 107.03 102.3 101.8 102.4 102.78 103.78 106.22 102.6 102.3 103.2
06/09/2020 21:46:25 96.6 103.45 107.03 102.3 101.8 102.4 99.05 103.25 106.22 102.6 102.3 103.2
06/09/2020 21:46:26 96.67 100.36 107.03 102.3 101.8 102.4 99.31 101.1 106.22 102.6 102.3 103.2
06/09/2020 21:46:27 99.96 100.21 107.03 102.3 101.8 102.4 99.81 100.51 106.22 102.5 102.3 103.2
06/09/2020 21:46:28 98.96 100.56 107.03 102.3 101.8 102.4 99.75 100.67 106.22 102.5 102.3 103.2
06/09/2020 21:46:29 93.46 99.03 107.03 102.2 101.8 102.4 96.91 99.8 106.22 102.5 102.3 103.2
06/09/2020 21:46:30 98.39 98.31 107.03 102.2 101.8 102.4 99.36 99.65 106.22 102.5 102.3 103.2
06/09/2020 21:46:31 93.54 97.55 107.03 102.2 101.7 102.4 97.72 98.89 106.22 102.5 102.3 103.2
06/09/2020 21:46:32 96.29 96.23 107.03 102.2 101.7 102.4 98.2 98.41 106.22 102.5 102.3 103.2
06/09/2020 21:46:33 98.88 98.13 107.03 102.2 101.7 102.4 99.87 99.35 106.22 102.4 102.3 103.2
06/09/2020 21:46:34 97.06 97.81 107.03 102.1 101.7 102.4 98.91 99.37 106.22 102.4 102.3 103.2
06/09/2020 21:46:35 98.7 98.76 107.03 102.1 101.7 102.4 99.82 99.92 106.22 102.4 102.3 103.2
06/09/2020 21:46:36 97.23 98.79 107.03 102.1 101.7 102.4 99.76 100.39 106.22 102.4 102.3 103.2
06/09/2020 21:46:37 101.72 101.04 105.53 102.1 101.7 102.4 101.98 101.57 105 102.4 102.3 103.2
06/09/2020 21:46:38 98.25 100.71 105.53 102.1 101.7 102.4 99.16 101.41 105 102.4 102.3 103.2
06/09/2020 21:46:39 102.04 101.99 105.53 102.1 101.7 102.4 101.79 101.99 104.99 102.4 102.3 103.2
06/09/2020 21:46:40 96.38 100.6 104.63 102.1 101.7 102.4 98.47 100.76 104.45 102.4 102.3 103.2
06/09/2020 21:46:41 97.54 99.08 104.63 102.1 101.7 102.4 98.4 99.67 104.45 102.4 102.3 103.2
06/09/2020 21:46:42 97.87 98.39 104.63 102.1 101.7 102.4 98.95 99.36 104.45 102.4 102.3 103.2
06/09/2020 21:46:43 97.97 98.25 104.63 102.1 101.7 102.4 98.85 99.28 104.45 102.4 102.3 103.2
06/09/2020 21:46:44 100.57 99.77 104.63 102.1 101.7 102.4 100.9 100.21 104.45 102.4 102.3 103.2
06/09/2020 21:46:45 96.17 99.81 104.63 102 101.7 102.4 97.86 100.12 104.45 102.3 102.3 103.2
06/09/2020 21:46:46 100.71 99.88 104.63 102 101.7 102.4 100.82 100.24 104.45 102.3 102.3 103.2
06/09/2020 21:46:47 101.58 101.04 104.63 102 101.7 102.4 102.74 102 104.45 102.3 102.3 103.2
06/09/2020 21:46:48 100.53 101.37 104.63 102 101.7 102.4 102.16 102.45 104.45 102.3 102.3 103.2
06/09/2020 21:46:49 99.43 100.66 104.63 102 101.7 102.4 101.22 101.98 104.45 102.3 102.3 103.2
06/09/2020 21:46:50 101.15 100.85 104.63 102 101.7 102.4 102.21 102.22 104.45 102.3 102.3 103.2
06/09/2020 21:46:51 99.72 101.13 104.63 102 101.7 102.4 102.05 102.92 104.45 102.3 102.3 103.2
06/09/2020 21:46:52 102.73 102.1 104.63 102 101.7 102.4 103.17 102.8 104.45 102.3 102.3 103.2
06/09/2020 21:46:53 101.22 102.26 103.98 102 101.7 102.4 101.83 102.83 103.78 102.3 102.3 103.2
06/09/2020 21:46:54 96.52 101.05 103.45 102 101.7 102.4 98.41 101.95 103.25 102.3 102.3 103.2
06/09/2020 21:46:55 98.46 98.97 102.26 102 101.7 102.4 99.99 100.23 102.92 102.3 102.3 103.2
06/09/2020 21:46:56 96.93 98.65 102.26 101.9 101.7 102.4 99.24 100.24 102.92 102.3 102.3 103.2
06/09/2020 21:46:57 98.66 98.61 102.26 101.9 101.7 102.4 99.52 99.85 102.92 102.3 102.3 103.2
06/09/2020 21:46:58 97.93 98.4 102.26 101.9 101.7 102.4 100.36 100.4 102.92 102.2 102.3 103.2
06/09/2020 21:46:59 96.16 98.27 102.26 101.9 101.7 102.4 98 100.32 102.92 102.2 102.3 103.2
06/09/2020 21:47:00 99.43 98.89 102.26 101.9 101.7 102.4 100.62 100.25 102.92 102.2 102.3 103.2
06/09/2020 21:47:01 100.44 100.1 102.26 101.9 101.7 102.4 103.71 102.9 102.92 102.2 102.3 103.2
06/09/2020 21:47:02 96.11 99.95 102.26 101.9 101.7 102.4 98.56 102.75 102.92 102.2 102.2 103.2
06/09/2020 21:47:03 102.72 101.73 102.26 101.9 101.7 102.4 102.78 102.33 102.92 102.2 102.2 103.2
06/09/2020 21:47:04 100.8 102.25 102.26 101.9 101.7 102.4 101.32 102.68 102.92 102.2 102.2 103.2
06/09/2020 21:47:05 100.61 101.04 102.26 101.9 101.7 102.4 101.05 101.53 102.92 102.2 102.2 103.2
06/09/2020 21:47:06 101.17 101.56 102.26 101.9 101.7 102.4 102.01 102.1 102.92 102.2 102.2 103.2
06/09/2020 21:47:07 99.49 101.28 102.26 101.9 101.7 102.4 101.83 102.09 102.92 102.2 102.2 103.2
06/09/2020 21:47:08 100.23 100.54 102.26 101.9 101.7 102.4 100.53 101.93 102.92 102.2 102.2 103.1
06/09/2020 21:47:09 102.59 102.1 102.26 101.8 101.7 102.4 102.7 102.4 102.92 102.2 102.2 103.1
06/09/2020 21:47:10 100.12 102.02 102.26 101.8 101.7 102.4 101.38 102.29 102.92 102.2 102.2 103.1
06/09/2020 21:47:11 100.38 101.41 102.26 101.8 101.7 102.4 101.18 101.87 102.92 102.2 102.2 103.1
06/09/2020 21:47:12 100.77 100.93 102.26 101.8 101.7 102.4 101.64 101.79 102.92 102.1 102.2 103.1
06/09/2020 21:47:13 101.14 101.17 102.26 101.8 101.7 102.4 101.93 101.95 102.92 102.1 102.2 103.1
06/09/2020 21:47:14 106.09 105.43 105.43 101.8 101.7 102.4 106.14 105.53 105.53 102.2 102.2 103.1
06/09/2020 21:47:15 101.88 105.37 105.43 101.8 101.7 102.4 102 105.46 105.53 102.2 102.2 103.1
06/09/2020 21:47:16 99.03 103.61 105.43 101.8 101.7 102.4 100.23 103.71 105.53 102.2 102.2 103.1
06/09/2020 21:47:17 100.09 101.53 105.43 101.8 101.7 102.4 100.83 102.16 105.53 102.2 102.2 103.1
06/09/2020 21:47:18 100.11 100.94 105.43 101.8 101.7 102.4 100.95 101.48 105.53 102.1 102.2 103.1
06/09/2020 21:47:19 101.61 101.44 105.43 101.7 101.7 102.4 101.99 101.9 105.53 102.1 102.2 103.1
06/09/2020 21:47:20 101.57 101.79 105.43 101.7 101.6 102.4 101.91 101.85 105.53 102.1 102.2 103.1
06/09/2020 21:47:21 102.1 102.51 105.43 101.7 101.6 102.4 103.3 103.25 105.53 102.1 102.2 103.1
06/09/2020 21:47:22 100.99 101.4 105.43 101.6 101.6 102.4 102.91 103.05 105.53 102 102.2 103.1
06/09/2020 21:47:23 97.85 101.18 105.43 101.5 101.6 102.4 99.87 102.86 105.53 102 102.2 103.1
06/09/2020 21:47:24 101.74 101.01 105.43 101.5 101.6 102.4 103.49 102.92 105.53 102 102.2 103.1
06/09/2020 21:47:25 99.99 100.88 105.43 101.5 101.6 102.4 102.16 102.68 105.53 102 102.2 103.1
06/09/2020 21:47:26 100.34 100.45 105.43 101.5 101.6 102.4 100.97 102.3 105.53 102 102.2 103.1
06/09/2020 21:47:27 99.86 100.69 105.43 101.5 101.6 102.4 101.26 101.66 105.53 102 102.2 103.1
06/09/2020 21:47:28 101.04 101.04 105.43 101.5 101.6 102.4 102.48 102.34 105.53 102 102.2 103.1
06/09/2020 21:47:29 98.95 100.46 105.43 101.5 101.6 102.4 100.2 101.92 105.53 102 102.2 103.1
06/09/2020 21:47:30 100.7 100.71 105.43 101.4 101.6 102.4 101.24 101.41 105.53 101.9 102.2 103.1
06/09/2020 21:47:31 98.3 100.87 105.43 101.4 101.6 102.4 98.64 101.51 105.53 101.9 102.2 103.1
06/09/2020 21:47:32 101.97 101.13 105.43 101.4 101.6 102.4 101.83 101.23 105.53 101.9 102.2 103.1
06/09/2020 21:47:33 102.43 102.11 105.43 101.4 101.6 102.4 102.6 102.19 105.53 101.9 102.2 103.1
06/09/2020 21:47:34 99.27 102.11 105.43 101.4 101.6 102.4 99.31 102.18 105.53 101.9 102.2 103.1
06/09/2020 21:47:35 98.8 100.55 105.43 101.4 101.6 102.4 99.76 100.67 105.53 101.9 102.2 103.1
06/09/2020 21:47:36 98.03 99.56 105.43 101.4 101.6 102.4 98.6 100.06 105.53 101.9 102.2 103.1
06/09/2020 21:47:37 98.83 98.92 105.43 101.4 101.6 102.4 99.23 99.34 105.53 101.9 102.2 103.1
06/09/2020 21:47:38 101.43 101.16 105.43 101.4 101.6 102.4 101.95 101.62 105.53 101.9 102.2 103.1
06/09/2020 21:47:39 99.28 101.34 105.43 101.4 101.6 102.4 100.59 101.99 105.53 101.9 102.2 103.1
06/09/2020 21:47:40 99.16 99.83 105.43 101.3 101.6 102.4 99.94 100.74 105.53 101.9 102.2 103.1
06/09/2020 21:47:41 101.02 100.66 105.43 101.3 101.6 102.4 101.5 101.24 105.53 101.9 102.2 103.1
06/09/2020 21:47:42 106.11 105.39 105.43 101.4 101.6 102.4 105.29 104.78 105.53 101.9 102.2 103.1
06/09/2020 21:47:43 102.45 104.73 105.43 101.4 101.6 102.4 102.61 104.26 105.53 101.9 102.2 103.1
06/09/2020 21:47:44 100.35 103.01 105.39 101.4 101.6 102.4 101.19 102.83 105.46 101.9 102.2 103.1
06/09/2020 21:47:45 100.02 101.29 105.39 101.4 101.6 102.4 101.07 101.71 104.78 101.9 102.2 103.1
06/09/2020 21:47:46 97.79 100.73 105.39 101.4 101.6 102.4 99.36 101.58 104.78 101.9 102.2 103.1
06/09/2020 21:47:47 97.72 98.78 105.39 101.4 101.6 102.4 99.38 100.18 104.78 101.9 102.2 103.1
06/09/2020 21:47:48 102.05 101.42 105.39 101.4 101.6 102.4 102.55 101.96 104.78 101.9 102.2 103.1
06/09/2020 21:47:49 104.57 104.23 105.39 101.4 101.6 102.4 104.1 104 104.78 101.9 102.2 103.1
06/09/2020 21:47:50 98.86 102.78 105.39 101.4 101.6 102.4 99.82 102.75 104.78 101.9 102.2 103.1
06/09/2020 21:47:51 96.56 101.04 105.39 101.4 101.6 102.4 98.32 101.32 104.78 101.9 102.2 103.1
06/09/2020 21:47:52 97.27 98.84 105.39 101.4 101.6 102.4 98.92 99.84 104.78 101.9 102.2 103.1
06/09/2020 21:47:53 99.69 99.76 105.39 101.4 101.6 102.4 100.91 100.75 104.78 101.9 102.2 103.1
06/09/2020 21:47:54 105.16 103.95 105.39 101.4 101.6 102.4 104.91 103.9 104.78 101.9 102.2 103.1
06/09/2020 21:47:55 99.68 103.94 105.39 101.4 101.6 102.4 100.36 103.88 104.78 101.9 102.2 103.1
06/09/2020 21:47:56 104.23 103.99 105.39 101.4 101.6 102.4 104.2 103.86 104.78 101.9 102.2 103.1
06/09/2020 21:47:57 98.88 103.7 105.39 101.4 101.6 102.4 101.18 103.62 104.78 101.9 102.2 103.1
06/09/2020 21:47:58 99.74 101.13 105.39 101.4 101.6 102.4 100.56 102.02 104.78 101.9 102.2 103.1
06/09/2020 21:47:59 101.95 101.51 105.39 101.4 101.6 102.4 103 102.64 104.78 101.9 102.2 103.1
06/09/2020 21:48:00 97.04 101.51 105.39 101.4 101.6 102.4 98.96 102.64 104.78 101.9 102.2 103.1
06/09/2020 21:48:01 98.21 99.4 105.39 101.4 101.6 102.4 99.06 100.56 104.78 101.9 102.2 103.1
06/09/2020 21:48:02 98.78 99.02 105.39 101.4 101.6 102.4 99.81 100.16 104.78 101.9 102.1 103.1
06/09/2020 21:48:03 98.93 99.12 105.39 101.4 101.6 102.4 100.04 100.21 104.78 101.9 102.1 103.1
06/09/2020 21:48:04 101.34 100.54 105.39 101.4 101.6 102.4 102.14 101.51 104.78 101.9 102.1 103.1
06/09/2020 21:48:05 96.88 100.53 105.39 101.4 101.6 102.4 99.18 101.38 104.78 101.9 102.1 103.1
06/09/2020 21:48:06 97.65 98.61 105.39 101.4 101.6 102.4 99.83 100.15 104.78 101.9 102.1 103.1
06/09/2020 21:48:07 95.08 97.94 105.39 101.4 101.6 102.4 98.18 100.01 104.78 101.9 102.1 103.1
06/09/2020 21:48:08 98.41 97.82 105.39 101.4 101.6 102.3 99.91 99.81 104.78 101.9 102.1 103.1
06/09/2020 21:48:09 100.82 100.01 105.39 101.4 101.6 102.3 101.52 101.14 104.78 101.9 102.1 103.1
06/09/2020 21:48:10 96.1 99.59 105.39 101.4 101.6 102.3 99.17 100.63 104.78 101.9 102.1 103.1
06/09/2020 21:48:11 100.14 99.71 105.39 101.3 101.6 102.3 101.7 101.32 104.78 101.8 102.1 103.1
06/09/2020 21:48:12 98.83 99.88 104.73 101.3 101.6 102.3 100.04 101.57 104.26 101.8 102.1 103.1
06/09/2020 21:48:13 104.41 103.96 104.23 101.4 101.6 102.3 104.28 103.89 104 101.8 102.1 103.1
06/09/2020 21:48:14 97.9 103.98 104.23 101.3 101.6 102.3 99.66 103.9 104 101.8 102.1 103.1
06/09/2020 21:48:15 97.33 101.1 104.23 101.3 101.6 102.3 98.73 101.66 104 101.8 102.1 103.1
06/09/2020 21:48:16 96.84 99.1 104.23 101.3 101.6 102.3 98.23 100.04 104 101.8 102.1 103.1
06/09/2020 21:48:17 95.44 97.83 104.23 101.3 101.6 102.3 97.17 99.05 104 101.8 102.1 103.1
06/09/2020 21:48:18 96.21 96.53 104.23 101.2 101.6 102.3 98.54 98.55 104 101.8 102.1 103.1
06/09/2020 21:48:19 97.63 97.39 103.99 101.2 101.6 102.3 99.18 99.11 103.9 101.7 102.1 103.1
06/09/2020 21:48:20 97.95 97.83 103.99 101.2 101.6 102.3 98.9 99.11 103.9 101.7 102.1 103.1
06/09/2020 21:48:21 98.65 98.46 103.99 101.2 101.6 102.3 99.42 99.49 103.9 101.7 102.1 103.1
06/09/2020 21:48:22 99.43 99.27 103.99 101.2 101.6 102.3 100.49 100.36 103.9 101.7 102.1 103.1
06/09/2020 21:48:23 98.38 99.12 103.99 101.2 101.6 102.3 99.83 100.16 103.9 101.7 102.1 103
06/09/2020 21:48:24 99.69 99.67 103.99 101.1 101.6 102.3 100.6 100.47 103.9 101.7 102.1 103
06/09/2020 21:48:25 102.76 102.09 103.99 101.1 101.6 102.3 102.54 102.15 103.9 101.7 102.1 103
06/09/2020 21:48:26 103.81 103.89 103.98 101.1 101.6 102.3 103.28 103.42 103.9 101.7 102.1 103
06/09/2020 21:48:27 99.2 103.79 103.98 101.1 101.6 102.3 100.3 103.31 103.9 101.7 102.1 103
06/09/2020 21:48:28 98.36 101.46 103.98 101.1 101.6 102.3 99.67 101.64 103.9 101.7 102.1 103
06/09/2020 21:48:29 103.8 103.21 103.98 101.1 101.6 102.3 103.72 103.08 103.9 101.7 102.1 103
06/09/2020 21:48:30 98.06 102.52 103.98 101.1 101.6 102.3 99.39 102.67 103.9 101.6 102.1 103
06/09/2020 21:48:31 97.33 100.17 103.98 101.1 101.6 102.3 99.11 100.75 103.9 101.6 102.1 103
06/09/2020 21:48:32 97.49 98.83 103.98 101.1 101.6 102.3 98.9 99.9 103.9 101.6 102.1 103
06/09/2020 21:48:33 97.8 98.36 103.98 101 101.6 102.3 98.99 99.51 103.9 101.6 102.1 103
06/09/2020 21:48:34 100.36 99.85 103.98 101 101.6 102.3 101.64 101.28 103.9 101.6 102.1 103
06/09/2020 21:48:35 100.92 100.57 103.98 101 101.6 102.3 103.29 102.6 103.9 101.6 102.1 103
06/09/2020 21:48:36 99.66 100.55 103.98 101 101.6 102.3 100.55 102.35 103.9 101.6 102.1 103
06/09/2020 21:48:37 97.29 100.04 103.98 101 101.6 102.3 98.96 101.48 103.9 101.6 102.1 103
06/09/2020 21:48:38 98.97 99.06 103.98 100.9 101.5 102.3 100.25 100.39 103.9 101.5 102.1 103
06/09/2020 21:48:39 99.92 100.3 103.98 100.9 101.5 102.3 100.87 101.23 103.9 101.5 102.1 103
06/09/2020 21:48:40 99.54 99.74 103.98 100.9 101.6 102.3 100.46 100.66 103.9 101.5 102.1 103
06/09/2020 21:48:41 99.15 100.34 103.98 100.9 101.5 102.3 100.03 100.97 103.9 101.5 102.1 103
06/09/2020 21:48:42 97.84 99.01 103.98 100.9 101.5 102.3 98.68 100.07 103.9 101.5 102.1 103
06/09/2020 21:48:43 95.91 98.28 103.98 100.9 101.5 102.3 96.99 99.16 103.9 101.5 102.1 103
06/09/2020 21:48:44 97.12 97.43 103.89 100.8 101.5 102.3 99.14 98.99 103.42 101.4 102.1 103
06/09/2020 21:48:45 97.1 97.76 103.89 100.8 101.5 102.3 99.23 99.38 103.42 101.4 102.1 103
06/09/2020 21:48:46 95.35 97.03 103.89 100.8 101.5 102.3 97.06 99.14 103.42 101.4 102.1 103
06/09/2020 21:48:47 96.53 96.94 103.89 100.8 101.5 102.3 97.94 98.76 103.42 101.4 102.1 103
06/09/2020 21:48:48 94.2 96.11 103.89 100.8 101.5 102.3 97.78 98.15 103.42 101.4 102.1 103
06/09/2020 21:48:49 94.86 95.36 103.89 100.8 101.5 102.3 96.15 97.71 103.42 101.4 102.1 103
06/09/2020 21:48:50 97.5 97.1 103.89 100.7 101.5 102.3 97.54 97.67 103.42 101.4 102.1 103
06/09/2020 21:48:51 99.19 99.15 103.89 100.7 101.5 102.3 100.45 99.94 103.42 101.4 102.1 103
06/09/2020 21:48:52 97.31 98.64 103.89 100.7 101.5 102.3 98.58 99.78 103.42 101.4 102.1 103
06/09/2020 21:48:53 98.1 98.54 103.89 100.7 101.5 102.3 99.74 99.87 103.42 101.3 102.1 103
06/09/2020 21:48:54 97.2 98.07 103.89 100.7 101.5 102.3 98.73 99.44 103.42 101.3 102.1 103
06/09/2020 21:48:55 97.61 97.58 103.89 100.7 101.5 102.3 99.28 99.3 103.42 101.3 102.1 103
06/09/2020 21:48:56 97.83 98.43 103.79 100.7 101.5 102.3 99.16 100.07 103.31 101.3 102.1 103
06/09/2020 21:48:57 97.95 98.08 103.21 100.6 101.5 102.3 99.68 99.62 103.08 101.3 102.1 103
06/09/2020 21:48:58 96.46 97.81 103.21 100.6 101.5 102.3 97.88 99.37 103.08 101.3 102.1 103
06/09/2020 21:48:59 95.62 96.92 102.52 100.6 101.5 102.3 97.49 98.56 102.67 101.3 102.1 103
06/09/2020 21:49:00 95.81 96.15 100.57 100.6 101.5 102.3 98.6 99.07 102.6 101.3 102.1 103
06/09/2020 21:49:01 98.67 97.99 100.57 100.6 101.5 102.3 100.14 99.99 102.6 101.3 102.1 103
06/09/2020 21:49:02 95.59 97.35 100.57 100.6 101.5 102.3 97.91 98.99 102.6 101.2 102.1 103
06/09/2020 21:49:03 97.08 96.97 100.57 100.6 101.5 102.3 98.73 98.75 102.6 101.2 102.1 103
06/09/2020 21:49:04 95.56 97.03 100.57 100.5 101.5 102.3 97.71 98.87 102.6 101.2 102.1 103
06/09/2020 21:49:05 96.62 96.76 100.55 100.5 101.5 102.3 98.3 98.55 102.35 101.2 102.1 103
06/09/2020 21:49:06 100.09 99.12 100.34 100.5 101.5 102.3 101.06 100.31 101.48 101.2 102.1 103
06/09/2020 21:49:07 104.67 104 104 100.5 101.5 102.3 103.71 103.17 103.17 101.2 102.1 103
06/09/2020 21:49:08 96.18 102.52 104 100.5 101.5 102.3 97.81 102.24 103.17 101.2 102.1 103
06/09/2020 21:49:09 103.45 103.17 104 100.5 101.5 102.3 103.32 103.06 103.17 101.2 102.1 103
06/09/2020 21:49:10 100.75 102.01 104 100.5 101.5 102.3 101.44 102.2 103.17 101.2 102.1 103
06/09/2020 21:49:11 105.08 104.49 104.49 100.5 101.5 102.3 104.48 103.99 103.99 101.2 102.1 103
06/09/2020 21:49:12 99.58 104.6 104.6 100.5 101.5 102.3 100.46 104.08 104.08 101.2 102.1 103
06/09/2020 21:49:13 100.78 101.97 104.6 100.5 101.5 102.3 101.51 102.08 104.08 101.2 102.1 103
06/09/2020 21:49:14 101.32 101.98 104.6 100.5 101.5 102.2 101.94 102.26 104.08 101.2 102.1 103
06/09/2020 21:49:15 98.99 101.18 104.6 100.5 101.5 102.2 100.24 101.79 104.08 101.2 102.1 103
06/09/2020 21:49:16 98.36 99.98 104.6 100.5 101.5 102.2 99.87 100.88 104.08 101.1 102.1 103
06/09/2020 21:49:17 98.63 99.39 104.6 100.4 101.5 102.2 100.12 100.67 104.08 101.1 102.1 103
06/09/2020 21:49:18 98.71 98.91 104.6 100.4 101.5 102.2 100.14 100.25 104.08 101.1 102.1 103
06/09/2020 21:49:19 98.73 99.06 104.6 100.4 101.5 102.2 101.29 101.1 104.08 101.1 102.1 103
06/09/2020 21:49:20 98.28 98.8 104.6 100.4 101.5 102.2 100 101.08 104.08 101.1 102.1 102.9
06/09/2020 21:49:21 99.13 99.2 104.6 100.4 101.5 102.2 100.83 100.83 104.08 101.1 102.1 102.9
06/09/2020 21:49:22 99.62 99.57 104.6 100.4 101.5 102.2 100.87 101.1 104.08 101.1 102.1 102.9
06/09/2020 21:49:23 99.34 99.63 104.6 100.4 101.5 102.2 100.61 100.88 104.08 101.1 102.1 102.9
06/09/2020 21:49:24 98.64 99.61 104.6 100.4 101.5 102.2 99.36 100.81 104.08 101.1 102.1 102.9
06/09/2020 21:49:25 97 98.92 104.6 100.3 101.5 102.2 98.81 99.89 104.08 101.1 102.1 102.9
06/09/2020 21:49:26 98.29 98.27 104.6 100.3 101.5 102.2 99.49 99.63 104.08 101 102.1 102.9
06/09/2020 21:49:27 97.33 98.17 104.6 100.3 101.5 102.2 99.62 99.76 104.08 101 102.1 102.9
06/09/2020 21:49:28 96.73 97.5 104.6 100.2 101.5 102.2 98.61 99.42 104.08 101 102.1 102.9
06/09/2020 21:49:29 96.95 97.7 104.6 100.2 101.5 102.2 98.75 99.33 104.08 101 102.1 102.9
06/09/2020 21:49:30 99.5 98.75 104.6 100.2 101.5 102.2 102.03 100.92 104.08 101 102.1 102.9
06/09/2020 21:49:31 97.91 98.88 104.6 100.2 101.5 102.2 99.61 101.01 104.08 101 102.1 102.9
06/09/2020 21:49:32 97.47 98.49 104.6 100.2 101.5 102.2 99.4 100.11 104.08 100.9 102.1 102.9
06/09/2020 21:49:33 100.88 100.27 104.6 100.2 101.5 102.2 101.56 101.18 104.08 101 102.1 102.9
06/09/2020 21:49:34 99.45 100.39 104.6 100.2 101.5 102.2 100.92 101.38 104.08 101 102.1 102.9
06/09/2020 21:49:35 99.18 99.81 104.6 100.2 101.5 102.2 100.64 101.16 104.08 101 102.1 102.9
06/09/2020 21:49:36 98.59 99.37 104.6 100.2 101.5 102.2 99.9 100.77 104.08 101 102 102.9
06/09/2020 21:49:37 99.06 99.54 104.6 100.2 101.5 102.2 99.93 100.4 104.08 101 102 102.9
06/09/2020 21:49:38 97.34 98.88 104.6 100.2 101.5 102.2 99.54 100.24 104.08 101 102 102.9
06/09/2020 21:49:39 99.28 99.36 104.6 100.2 101.5 102.2 100.41 100.67 104.08 101 102 102.9
06/09/2020 21:49:40 98.71 99.19 104.6 100.2 101.5 102.2 100.84 100.75 104.08 101 102 102.9
06/09/2020 21:49:41 99.9 99.67 104.6 100.2 101.5 102.2 100.99 100.97 104.08 100.9 102 102.9
06/09/2020 21:49:42 97.99 99.57 101.98 100.2 101.4 102.2 99.83 100.92 102.26 100.9 102 102.9
06/09/2020 21:49:43 98.36 98.9 101.98 100.2 101.4 102.2 99.77 100.47 102.26 100.9 102 102.9
06/09/2020 21:49:44 97.13 98.39 101.18 100.2 101.4 102.2 98.14 99.77 101.79 100.9 102 102.9
06/09/2020 21:49:45 96 97.59 100.39 100.2 101.4 102.2 96.5 98.87 101.38 100.9 102 102.9
06/09/2020 21:49:46 97.18 97.05 100.39 100.2 101.4 102.2 99.32 98.69 101.38 100.9 102 102.9
06/09/2020 21:49:47 97.14 97.34 100.39 100.1 101.4 102.2 98.73 99.01 101.38 100.9 102 102.9
06/09/2020 21:49:48 96.63 97.02 100.39 100.1 101.4 102.2 99.18 99.28 101.38 100.9 102 102.9
06/09/2020 21:49:49 98.93 98.57 100.39 100.1 101.4 102.2 99.75 99.67 101.38 100.9 102 102.9
06/09/2020 21:49:50 97.98 98.92 100.39 100.1 101.4 102.2 99.38 99.93 101.38 100.9 102 102.9
06/09/2020 21:49:51 97.39 98.04 100.39 100.1 101.4 102.2 98.81 99.43 101.38 100.9 102 102.9
06/09/2020 21:49:52 98.43 98.29 100.39 100.1 101.4 102.2 99.24 99.48 101.38 100.9 102 102.9
06/09/2020 21:49:53 97.44 98.11 100.39 100.1 101.4 102.2 98.83 99.17 101.38 100.9 102 102.9
06/09/2020 21:49:54 98.56 98.99 100.39 100.1 101.4 102.2 99.46 99.63 101.38 100.9 102 102.9
06/09/2020 21:49:55 97.88 98.19 100.39 100.1 101.4 102.2 98.79 99.36 101.38 100.9 102 102.9
06/09/2020 21:49:56 97.6 98.19 100.39 100.1 101.4 102.2 99.05 99.22 101.38 100.9 102 102.9
06/09/2020 21:49:57 96.1 97.86 100.39 100.1 101.4 102.2 98.56 99.21 101.38 100.9 102 102.9
06/09/2020 21:49:58 96.02 96.96 100.39 100.1 101.4 102.2 98.28 98.86 101.38 100.9 102 102.9
06/09/2020 21:49:59 97.7 97.46 100.39 100.1 101.4 102.2 98.82 98.85 101.38 100.9 102 102.9
06/09/2020 21:50:00 99.52 98.96 100.39 100.1 101.4 102.2 99.78 99.61 101.38 100.9 102 102.9
06/09/2020 21:50:01 98.7 99.24 100.39 100.1 101.4 102.2 99.84 99.97 101.38 100.9 102 102.9
06/09/2020 21:50:02 97.63 98.95 100.39 100.1 101.4 102.2 99.02 99.94 101.38 100.9 102 102.9
06/09/2020 21:50:03 98.18 98.17 100.39 100.1 101.4 102.2 99.87 99.81 101.38 100.9 102 102.9
06/09/2020 21:50:04 99.66 99.25 99.81 100.1 101.4 102.2 100.14 99.95 101.16 100.9 102 102.9
06/09/2020 21:50:05 99.98 100.4 100.4 100.1 101.4 102.2 100.78 101 101 100.9 102 102.9
06/09/2020 21:50:06 99.57 99.79 100.4 100.1 101.4 102.2 100.95 100.96 101 100.9 102 102.9
06/09/2020 21:50:07 98.58 99.6 100.4 100.1 101.4 102.2 99.46 100.83 101 100.9 102 102.9
06/09/2020 21:50:08 98.35 99.46 100.4 100.1 101.4 102.2 99.47 100.31 101 100.9 102 102.9
06/09/2020 21:50:09 96.64 98.39 100.4 100.1 101.4 102.2 98.67 99.75 101 101 102 102.9
06/09/2020 21:50:10 98.4 98.35 100.4 100.1 101.4 102.2 100.21 99.87 101 101 102 102.9
06/09/2020 21:50:11 97.38 97.93 100.4 100.1 101.4 102.2 100.33 100.38 101 100.9 102 102.9
06/09/2020 21:50:12 97.68 98.08 100.4 100.1 101.4 102.2 100.02 100.81 101 100.9 102 102.9
06/09/2020 21:50:13 96.51 97.81 100.4 100.1 101.4 102.2 98.54 100.07 101 100.9 102 102.9
06/09/2020 21:50:14 95.93 96.97 100.4 100.1 101.4 102.2 98.74 99.22 101 100.9 102 102.9
06/09/2020 21:50:15 98.45 98.03 100.4 100.1 101.4 102.2 99.63 99.63 101 100.9 102 102.9
06/09/2020 21:50:16 98.38 98.57 100.4 100.1 101.4 102.2 99.7 100.18 101 100.9 102 102.9
06/09/2020 21:50:17 97.01 98.27 100.4 100.1 101.4 102.2 98.35 99.61 101 100.9 102 102.9
06/09/2020 21:50:18 97.3 97.59 100.4 100.1 101.4 102.2 99.17 99.11 101 100.9 102 102.9
06/09/2020 21:50:19 97.2 97.56 100.4 100.1 101.4 102.2 99.26 99.32 101 100.9 102 102.9
06/09/2020 21:50:20 97.52 97.71 100.4 100.1 101.4 102.1 99.2 99.42 101 101 102 102.9
06/09/2020 21:50:21 100.67 99.92 100.4 100.1 101.4 102.1 101.88 101.32 101.32 101 102 102.9
06/09/2020 21:50:22 101.37 101.7 101.7 100.1 101.4 102.1 102.3 102.61 102.61 101 102 102.9
06/09/2020 21:50:23 105.37 104.83 104.83 100.1 101.4 102.1 105.19 104.73 104.73 101 102 102.9
06/09/2020 21:50:24 97.68 103.84 104.83 100.1 101.4 102.1 99.29 103.98 104.73 101 102 102.8
06/09/2020 21:50:25 97.67 101.09 104.83 100.1 101.4 102.1 99.8 101.75 104.73 101 102 102.8
06/09/2020 21:50:26 100.04 99.92 104.83 100.1 101.4 102.1 101.03 101.08 104.73 101 102 102.8
06/09/2020 21:50:27 100.23 100.46 104.83 100.1 101.4 102.1 101.42 101.28 104.73 101 102 102.8
06/09/2020 21:50:28 98.22 99.93 104.83 100.1 101.4 102.1 99.46 101.24 104.73 100.9 102 102.8
06/09/2020 21:50:29 97.64 98.9 104.83 100.1 101.4 102.1 99 100.07 104.73 100.9 102 102.8
06/09/2020 21:50:30 98.4 98.67 104.83 100 101.4 102.1 99.91 100.04 104.73 100.9 102 102.8
06/09/2020 21:50:31 96.54 98.29 104.83 100 101.4 102.1 98.04 99.78 104.73 100.9 102 102.8
06/09/2020 21:50:32 101.75 100.65 104.83 100 101.4 102.1 101.67 100.87 104.73 100.9 102 102.8
06/09/2020 21:50:33 98.53 100.36 104.83 100 101.4 102.1 100.5 101.11 104.73 100.9 102 102.8
06/09/2020 21:50:34 97.36 99.41 104.83 99.9 101.4 102.1 99.23 100.47 104.73 100.8 102 102.8
06/09/2020 21:50:35 95.98 98.1 104.83 99.9 101.4 102.1 97.48 99.61 104.73 100.8 101.9 102.8
06/09/2020 21:50:36 96.05 96.8 104.83 99.9 101.4 102.1 97.57 98.33 104.73 100.8 101.9 102.8
06/09/2020 21:50:37 99.94 99 104.83 99.9 101.4 102.1 101.1 100.24 104.73 100.8 101.9 102.8
06/09/2020 21:50:38 98.25 99.06 104.83 99.9 101.4 102.1 99.86 100.28 104.73 100.8 101.9 102.8
06/09/2020 21:50:39 98.51 98.98 104.83 99.9 101.3 102.1 99.56 100.22 104.73 100.8 101.9 102.8
06/09/2020 21:50:40 99.88 99.49 104.83 99.9 101.3 102.1 100.76 100.4 104.73 100.8 101.9 102.8
06/09/2020 21:50:41 99.81 99.6 104.83 99.8 101.3 102.1 101.13 100.91 104.73 100.8 101.9 102.8
06/09/2020 21:50:42 99.72 99.97 104.83 99.8 101.3 102.1 101.39 101.47 104.73 100.8 101.9 102.8
06/09/2020 21:50:43 98.16 100.02 104.83 99.8 101.3 102.1 99.76 101.5 104.73 100.8 101.9 102.8
06/09/2020 21:50:44 97.75 98.84 104.83 99.8 101.3 102.1 99.67 100.31 104.73 100.8 101.9 102.8
06/09/2020 21:50:45 98.85 98.7 104.83 99.8 101.3 102.1 100.23 100.38 104.73 100.8 101.9 102.8
06/09/2020 21:50:46 102.79 102.33 104.83 99.8 101.3 102.1 103 102.73 104.73 100.8 101.9 102.8
06/09/2020 21:50:47 97.18 102.08 104.83 99.8 101.3 102.1 99.58 102.51 104.73 100.7 101.9 102.8
06/09/2020 21:50:48 96.32 99.66 104.83 99.8 101.3 102.1 97.59 100.85 104.73 100.7 101.9 102.8
06/09/2020 21:50:49 96.44 98.1 104.83 99.8 101.3 102.1 97.99 99.26 104.73 100.7 101.9 102.8
06/09/2020 21:50:50 101.77 101.27 104.83 99.8 101.3 102.1 102.13 101.77 104.73 100.7 101.9 102.8
06/09/2020 21:50:51 100.69 100.98 104.83 99.8 101.3 102.1 101.08 101.32 104.73 100.7 101.9 102.8
06/09/2020 21:50:52 102.27 101.94 104.83 99.8 101.3 102.1 102.95 102.44 104.73 100.7 101.9 102.8
06/09/2020 21:50:53 99.43 101.71 103.84 99.8 101.3 102.1 101.85 102.24 103.98 100.7 101.9 102.8
06/09/2020 21:50:54 100 100.54 102.33 99.8 101.3 102.1 101.53 102.33 102.73 100.8 101.9 102.8
06/09/2020 21:50:55 98 100.69 102.33 99.8 101.3 102.1 99.11 101.99 102.73 100.7 101.9 102.8
06/09/2020 21:50:56 99.15 99.24 102.33 99.8 101.3 102.1 99.82 100.29 102.73 100.7 101.9 102.8
06/09/2020 21:50:57 96.29 99.18 102.33 99.8 101.3 102.1 98.67 100.05 102.73 100.7 101.9 102.8
06/09/2020 21:50:58 99.32 98.99 102.33 99.8 101.3 102.1 99.92 100.01 102.73 100.7 101.9 102.8
06/09/2020 21:50:59 100.74 100.34 102.33 99.8 101.3 102.1 101.1 100.66 102.73 100.7 101.9 102.8
06/09/2020 21:51:00 99.96 100.16 102.33 99.8 101.3 102.1 100.33 100.59 102.73 100.7 101.9 102.8
06/09/2020 21:51:01 98.56 100.18 102.33 99.8 101.3 102.1 99.64 100.55 102.73 100.7 101.9 102.8
06/09/2020 21:51:02 100.76 100.49 102.33 99.8 101.3 102.1 100.9 100.87 102.73 100.7 101.9 102.8
06/09/2020 21:51:03 107.42 107.03 107.03 99.9 101.3 102.1 105.86 105.6 105.6 100.7 101.9 102.8
06/09/2020 21:51:04 96.78 106.56 107.03 99.9 101.3 102.1 98.19 105.13 105.6 100.7 101.9 102.8
06/09/2020 21:51:05 99.59 103 107.03 99.9 101.3 102.1 100.56 102.23 105.6 100.7 101.9 102.8
06/09/2020 21:51:06 100.39 101.28 107.03 99.8 101.3 102.1 100.95 101.51 105.6 100.7 101.9 102.8
06/09/2020 21:51:07 100.84 101.35 107.03 99.8 101.3 102.1 101.09 101.54 105.6 100.7 101.9 102.8
06/09/2020 21:51:08 98.39 100.53 107.03 99.8 101.3 102.1 100.19 100.84 105.6 100.7 101.9 102.8
06/09/2020 21:51:09 99.04 99.48 107.03 99.7 101.3 102.1 100.07 100.68 105.6 100.7 101.9 102.8
06/09/2020 21:51:10 98.08 99.03 107.03 99.7 101.3 102.1 99.67 100.15 105.6 100.6 101.9 102.8
06/09/2020 21:51:11 99.89 99.51 107.03 99.7 101.3 102.1 100.27 100.31 105.6 100.6 101.9 102.8
06/09/2020 21:51:12 98.5 99.38 107.03 99.7 101.3 102.1 99.68 100.2 105.6 100.6 101.9 102.8
06/09/2020 21:51:13 100.93 100.57 107.03 99.7 101.3 102.1 101.19 100.92 105.6 100.6 101.9 102.8
06/09/2020 21:51:14 100.82 101.5 107.03 99.7 101.3 102.1 102.09 102.09 105.6 100.6 101.9 102.8
06/09/2020 21:51:15 97.83 100.31 107.03 99.7 101.3 102.1 99.43 101.42 105.6 100.6 101.9 102.8
06/09/2020 21:51:16 99.11 99.5 107.03 99.7 101.3 102.1 100.2 100.55 105.6 100.6 101.9 102.8
06/09/2020 21:51:17 98.36 98.96 107.03 99.7 101.3 102.1 100.64 100.65 105.6 100.6 101.9 102.8
06/09/2020 21:51:18 100.44 100.06 107.03 99.7 101.3 102.1 101.73 101.51 105.6 100.6 101.9 102.8
06/09/2020 21:51:19 101.41 101.44 107.03 99.7 101.3 102.1 102.72 102.72 105.6 100.6 101.9 102.8
06/09/2020 21:51:20 97.13 100.76 107.03 99.7 101.3 102.1 99.04 101.99 105.6 100.6 101.9 102.8
06/09/2020 21:51:21 98.15 99.29 107.03 99.7 101.3 102.1 99.55 100.76 105.6 100.6 101.9 102.8
06/09/2020 21:51:22 98.62 98.9 107.03 99.7 101.3 102.1 99.73 100.08 105.6 100.6 101.9 102.8
06/09/2020 21:51:23 98.59 98.91 107.03 99.6 101.3 102.1 100.38 100.29 105.6 100.6 101.9 102.8
06/09/2020 21:51:24 97.39 98.71 107.03 99.6 101.3 102.1 99.19 100.13 105.6 100.6 101.9 102.8
06/09/2020 21:51:25 99.24 98.94 107.03 99.6 101.3 102.1 100.52 100.28 105.6 100.6 101.9 102.7
06/09/2020 21:51:26 99.11 99.58 107.03 99.6 101.3 102.1 100.71 101.08 105.6 100.6 101.9 102.7
06/09/2020 21:51:27 101.28 100.63 107.03 99.6 101.3 102.1 102.18 101.71 105.6 100.6 101.9 102.7
06/09/2020 21:51:28 101.53 101.39 107.03 99.6 101.3 102.1 101.25 101.94 105.6 100.6 101.9 102.7
06/09/2020 21:51:29 101.26 101.58 107.03 99.6 101.3 102.1 101.26 101.83 105.6 100.6 101.9 102.7
06/09/2020 21:51:30 98.42 101.07 107.03 99.6 101.3 102.1 99.22 101.09 105.6 100.6 101.9 102.7
06/09/2020 21:51:31 95.51 99.6 107.03 99.7 101.3 102.1 98.73 100.09 105.6 100.6 101.9 102.7
06/09/2020 21:51:32 98.92 98.77 107.03 99.7 101.3 102.1 100.16 100.19 105.6 100.6 101.9 102.7
06/09/2020 21:51:33 99.09 99.1 106.56 99.7 101.3 102 99.68 99.94 105.13 100.6 101.9 102.7
06/09/2020 21:51:34 96.05 98.87 103 99.7 101.3 102 97.9 99.81 102.72 100.6 101.9 102.7
06/09/2020 21:51:35 97.73 97.81 101.58 99.7 101.3 102 99.45 99.28 102.72 100.6 101.9 102.7
06/09/2020 21:51:36 97.93 98.23 101.58 99.7 101.3 102 99.34 99.62 102.72 100.6 101.8 102.7
06/09/2020 21:51:37 99.06 98.99 101.58 99.6 101.3 102 100.26 100.06 102.72 100.6 101.8 102.7
06/09/2020 21:51:38 102.04 101.62 101.62 99.7 101.3 102 102.82 102.5 102.72 100.6 101.8 102.7
06/09/2020 21:51:39 99.46 100.61 101.62 99.6 101.3 102 100.61 101.56 102.72 100.6 101.8 102.7
06/09/2020 21:51:40 100.42 100.56 101.62 99.7 101.3 102 101.21 101.33 102.72 100.6 101.8 102.7
06/09/2020 21:51:41 99.66 100.5 101.62 99.7 101.3 102 101.21 101.46 102.72 100.6 101.8 102.7
06/09/2020 21:51:42 99.39 99.9 101.62 99.7 101.3 102 100.74 101.26 102.72 100.6 101.8 102.7
06/09/2020 21:51:43 100.4 100.32 101.62 99.7 101.3 102 101.54 101.51 102.72 100.6 101.8 102.7
06/09/2020 21:51:44 101.57 101.25 101.62 99.7 101.3 102 102.5 102.3 102.72 100.7 101.8 102.7
06/09/2020 21:51:45 98.85 100.83 101.62 99.7 101.3 102 99.67 101.84 102.72 100.7 101.8 102.7
06/09/2020 21:51:46 98.1 99.55 101.62 99.7 101.3 102 100.04 100.8 102.72 100.7 101.8 102.7
06/09/2020 21:51:47 96.61 98.71 101.62 99.7 101.3 102 98.38 100.24 102.72 100.6 101.8 102.7
06/09/2020 21:51:48 100.03 99.34 101.62 99.7 101.3 102 100.98 100.57 102.72 100.6 101.8 102.7
06/09/2020 21:51:49 98.05 99.24 101.62 99.7 101.3 102 99.48 100.23 102.5 100.6 101.8 102.7
06/09/2020 21:51:50 98.94 98.95 101.62 99.6 101.3 102 100.22 100.19 102.5 100.6 101.8 102.7
06/09/2020 21:51:51 100.18 99.92 101.62 99.6 101.3 102 101.34 101.12 102.5 100.6 101.8 102.7
06/09/2020 21:51:52 98.42 99.62 101.62 99.6 101.3 102 100.18 100.87 102.5 100.6 101.8 102.7
06/09/2020 21:51:53 98.89 99.28 101.62 99.6 101.3 102 100.26 100.67 102.5 100.6 101.8 102.7
06/09/2020 21:51:54 99.43 99.74 101.62 99.6 101.3 102 100.5 100.76 102.5 100.6 101.8 102.7
06/09/2020 21:51:55 100.59 100.63 101.62 99.6 101.3 102 101.64 101.67 102.5 100.6 101.8 102.7
06/09/2020 21:51:56 97.3 99.82 101.62 99.6 101.2 102 98.94 101.03 102.5 100.6 101.8 102.7
06/09/2020 21:51:57 97.92 98.68 101.62 99.6 101.2 102 99.48 100.03 102.5 100.6 101.8 102.7
06/09/2020 21:51:58 97.66 98.22 101.62 99.6 101.2 102 99.66 99.8 102.5 100.6 101.8 102.7
06/09/2020 21:51:59 98.62 98.78 101.62 99.6 101.2 102 99.64 100.11 102.5 100.6 101.8 102.7
06/09/2020 21:52:00 98.99 99.48 101.62 99.6 101.2 102 100.13 100.64 102.5 100.6 101.8 102.7
06/09/2020 21:52:01 102.7 101.86 101.86 99.6 101.2 102 103.31 102.52 102.52 100.6 101.8 102.7
06/09/2020 21:52:02 98.95 101.72 101.86 99.7 101.2 102 100.34 102.48 102.52 100.6 101.8 102.7
06/09/2020 21:52:03 96.48 100.11 101.86 99.6 101.2 102 97.9 101.22 102.52 100.6 101.8 102.7
06/09/2020 21:52:04 95.34 98.81 101.86 99.6 101.2 102 97.25 99.96 102.52 100.6 101.8 102.7
06/09/2020 21:52:05 92.53 96.57 101.86 99.6 101.2 102 94.34 98.2 102.52 100.6 101.8 102.7
06/09/2020 21:52:06 91.36 94.43 101.86 99.6 101.2 102 95.76 96.5 102.52 100.6 101.8 102.7
06/09/2020 21:52:07 91.03 92.83 101.86 99.6 101.2 102 93.96 95.6 102.52 100.5 101.8 102.7
06/09/2020 21:52:08 93.13 93.02 101.86 99.6 101.2 102 97.3 96.57 102.52 100.5 101.8 102.7
06/09/2020 21:52:09 94.53 94.05 101.86 99.5 101.2 102 97.25 97.31 102.52 100.5 101.8 102.7
06/09/2020 21:52:10 93.61 94.08 101.86 99.5 101.2 102 96.57 97.24 102.52 100.5 101.8 102.7
06/09/2020 21:52:11 98.58 97.7 101.86 99.5 101.2 102 99.63 98.92 102.52 100.5 101.8 102.7
06/09/2020 21:52:12 98.17 98.38 101.86 99.5 101.2 102 99.78 99.77 102.52 100.5 101.8 102.7
06/09/2020 21:52:13 97.49 98.41 101.86 99.5 101.2 102 98.89 99.62 102.52 100.5 101.8 102.7
06/09/2020 21:52:14 95.75 97.58 101.86 99.4 101.2 102 98.35 99.19 102.52 100.4 101.8 102.7
06/09/2020 21:52:15 97.07 97.38 101.86 99.4 101.2 102 98.07 99.22 102.52 100.4 101.8 102.7
06/09/2020 21:52:16 96.46 97.18 101.86 99.4 101.2 102 97.65 98.26 102.52 100.4 101.8 102.7
06/09/2020 21:52:17 95.55 97.43 101.86 99.4 101.2 102 96.53 98.34 102.52 100.4 101.8 102.7
06/09/2020 21:52:18 97.91 97.77 101.86 99.4 101.2 102 98.06 98.13 102.52 100.4 101.8 102.7
06/09/2020 21:52:19 96.57 98.08 101.86 99.4 101.2 102 97.21 98.38 102.52 100.4 101.7 102.7
06/09/2020 21:52:20 95.79 97.17 101.86 99.4 101.2 102 96.81 97.58 102.52 100.4 101.7 102.6
06/09/2020 21:52:21 93.79 96.04 101.86 99.3 101.1 102 95.14 96.88 102.52 100.4 101.7 102.6
06/09/2020 21:52:22 98.03 97.07 101.86 99.3 101.1 102 98.44 97.74 102.52 100.3 101.7 102.6
06/09/2020 21:52:23 98.15 97.95 101.86 99.3 101.1 102 99.4 98.93 102.52 100.3 101.7 102.6
06/09/2020 21:52:24 98.31 98.69 101.86 99.3 101.1 102 100.12 100.17 102.52 100.3 101.7 102.6
06/09/2020 21:52:25 99.07 99.05 101.86 99.3 101.1 102 100.5 100.34 102.52 100.3 101.7 102.6
06/09/2020 21:52:26 98.82 99.2 101.86 99.3 101.1 102 100.5 100.86 102.52 100.3 101.7 102.6
06/09/2020 21:52:27 99.69 99.73 101.86 99.3 101.1 102 101.11 101.22 102.52 100.3 101.7 102.6
06/09/2020 21:52:28 97.24 99.45 101.86 99.3 101.1 102 98.31 100.92 102.52 100.3 101.7 102.6
06/09/2020 21:52:29 94.91 98.48 101.86 99.3 101.1 102 97.58 99.81 102.52 100.3 101.7 102.6
06/09/2020 21:52:30 98.41 98.01 101.86 99.3 101.1 102 100.47 99.84 102.52 100.3 101.7 102.6
06/09/2020 21:52:31 98.86 98.66 101.72 99.3 101.1 102 99.77 100 102.48 100.3 101.7 102.6
06/09/2020 21:52:32 100.31 99.92 100.11 99.3 101.1 102 101.62 101.23 101.23 100.3 101.7 102.6
06/09/2020 21:52:33 97.7 99.92 99.92 99.2 101.1 102 99.41 101.31 101.31 100.3 101.7 102.6
06/09/2020 21:52:34 103.11 102.48 102.48 99.3 101.1 102 102.95 102.46 102.46 100.3 101.7 102.6
06/09/2020 21:52:35 106.41 105.7 105.7 99.3 101.1 102 105.87 105.2 105.2 100.3 101.7 102.6
06/09/2020 21:52:36 100.81 105.85 105.85 99.3 101.1 102 101.03 105.28 105.28 100.3 101.7 102.6
06/09/2020 21:52:37 103.5 103.68 105.85 99.4 101.2 102 103.59 103.64 105.28 100.4 101.7 102.6
06/09/2020 21:52:38 100.89 103.26 105.85 99.4 101.2 102 100.66 103.25 105.28 100.4 101.7 102.6
06/09/2020 21:52:39 99.65 102.08 105.85 99.4 101.1 102 100.47 101.96 105.28 100.3 101.7 102.6
06/09/2020 21:52:40 99.78 100.66 105.85 99.4 101.1 102 100.56 101.1 105.28 100.4 101.7 102.6
06/09/2020 21:52:41 100.68 100.91 105.85 99.4 101.1 102 101.31 101.46 105.28 100.4 101.7 102.6
06/09/2020 21:52:42 98.78 100.58 105.85 99.3 101.1 102 100.32 101.17 105.28 100.3 101.7 102.6
06/09/2020 21:52:43 102.32 102.27 105.85 99.3 101.1 102 102.66 102.62 105.28 100.3 101.7 102.6
06/09/2020 21:52:44 98.75 101.26 105.85 99.3 101.1 102 100.13 101.86 105.28 100.3 101.7 102.6
06/09/2020 21:52:45 96.34 99.87 105.85 99.3 101.1 102 98.05 100.91 105.28 100.3 101.7 102.6
06/09/2020 21:52:46 98.65 98.88 105.85 99.3 101.1 102 99.45 99.66 105.28 100.3 101.7 102.6
06/09/2020 21:52:47 102.52 101.82 105.85 99.3 101.1 102 102.91 102.08 105.28 100.3 101.7 102.6
06/09/2020 21:52:48 102.06 102.14 105.85 99.3 101.1 102 102.36 102.46 105.28 100.3 101.7 102.6
06/09/2020 21:52:49 100.03 102.2 105.85 99.3 101.1 102 101.73 102.57 105.28 100.3 101.7 102.6
06/09/2020 21:52:50 100.13 101.81 105.85 99.3 101.1 102 101.81 103.1 105.28 100.3 101.7 102.6
06/09/2020 21:52:51 98.35 99.95 105.85 99.3 101.1 101.9 100.16 101.34 105.28 100.3 101.7 102.6
06/09/2020 21:52:52 98.49 99.4 105.85 99.3 101.1 101.9 99.59 100.67 105.28 100.3 101.7 102.6
06/09/2020 21:52:53 104.03 103.15 105.85 99.3 101.1 101.9 106.64 105.65 105.65 100.4 101.7 102.6
06/09/2020 21:52:54 102.35 103.05 105.85 99.3 101.1 101.9 103.13 105.37 105.65 100.4 101.7 102.6
06/09/2020 21:52:55 100.9 103.41 105.85 99.3 101.1 101.9 102.15 104.62 105.65 100.4 101.7 102.6
06/09/2020 21:52:56 99.34 101.53 105.85 99.3 101.1 101.9 100.92 102.92 105.65 100.3 101.7 102.6
06/09/2020 21:52:57 100.61 100.97 105.85 99.3 101.1 101.9 101.15 101.99 105.65 100.3 101.7 102.6
06/09/2020 21:52:58 100.71 100.8 105.85 99.3 101.1 101.9 102.49 102.4 105.65 100.3 101.7 102.6
06/09/2020 21:52:59 99.52 100.7 105.85 99.3 101.1 101.9 101.2 102.19 105.65 100.3 101.7 102.6
06/09/2020 21:53:00 99.99 100.33 105.85 99.3 101.1 101.9 100.81 101.43 105.65 100.3 101.7 102.6
06/09/2020 21:53:01 100.16 100.32 105.85 99.3 101.1 101.9 100.91 101.25 105.65 100.4 101.7 102.6
06/09/2020 21:53:02 101.36 101.06 105.85 99.3 101.1 101.9 101.83 101.64 105.65 100.4 101.7 102.6
06/09/2020 21:53:03 99.47 100.99 105.85 99.3 101.1 101.9 101 101.6 105.65 100.4 101.7 102.6
06/09/2020 21:53:04 97.91 100.37 105.85 99.3 101.1 101.9 99.98 101.53 105.65 100.4 101.7 102.6
06/09/2020 21:53:05 99.31 99.35 105.85 99.3 101.1 101.9 100.74 100.79 105.65 100.4 101.7 102.6
06/09/2020 21:53:06 97.33 99.08 103.68 99.3 101.1 101.9 99.84 100.67 105.65 100.4 101.7 102.6
06/09/2020 21:53:07 99.25 99.08 103.41 99.3 101.1 101.9 100.88 100.66 105.65 100.4 101.7 102.6
06/09/2020 21:53:08 98.15 99.3 103.41 99.3 101.1 101.9 100.92 101.06 105.65 100.4 101.7 102.6
06/09/2020 21:53:09 98.44 99.1 103.41 99.3 101.1 101.9 101.12 101.94 105.65 100.4 101.7 102.6
06/09/2020 21:53:10 97.16 98.33 103.41 99.3 101.1 101.9 99.14 100.8 105.65 100.4 101.7 102.6
06/09/2020 21:53:11 98.51 98.18 103.41 99.3 101.1 101.9 99.52 99.87 105.65 100.4 101.7 102.6
06/09/2020 21:53:12 102.45 101.38 103.41 99.3 101.1 101.9 102.78 101.92 105.65 100.4 101.7 102.6
06/09/2020 21:53:13 100.97 101.68 103.41 99.3 101.1 101.9 101.72 102.25 105.65 100.4 101.7 102.6
06/09/2020 21:53:14 99.63 101.29 103.41 99.3 101.1 101.9 102.42 102.73 105.65 100.4 101.7 102.6
06/09/2020 21:53:15 97 99.96 103.41 99.3 101.1 101.9 99.25 101.98 105.65 100.4 101.7 102.6
06/09/2020 21:53:16 100.24 100.14 103.41 99.3 101.1 101.9 102.04 102.04 105.65 100.4 101.7 102.6
06/09/2020 21:53:17 99.16 99.7 103.41 99.3 101.1 101.9 100.45 101.2 105.65 100.4 101.7 102.6
06/09/2020 21:53:18 98.59 99.3 103.41 99.3 101.1 101.9 99.6 100.78 105.65 100.4 101.7 102.6
06/09/2020 21:53:19 99.5 99.7 103.41 99.3 101.1 101.9 101.56 101.51 105.65 100.4 101.7 102.6
06/09/2020 21:53:20 99.42 99.97 103.41 99.3 101.1 101.9 101.18 101.68 105.65 100.4 101.7 102.6
06/09/2020 21:53:21 96.11 99.12 103.41 99.3 101.1 101.9 98.84 100.84 105.65 100.4 101.7 102.6
06/09/2020 21:53:22 97.87 97.87 103.41 99.3 101.1 101.9 99.47 99.78 105.65 100.4 101.7 102.6
06/09/2020 21:53:23 98.43 98.27 103.41 99.3 101.1 101.9 100.63 100.53 105.37 100.4 101.7 102.6
06/09/2020 21:53:24 99.17 99.28 103.41 99.3 101.1 101.9 101.87 101.98 104.62 100.4 101.7 102.6
06/09/2020 21:53:25 96.87 98.84 101.68 99.3 101 101.9 99.94 101.58 102.92 100.4 101.7 102.6
06/09/2020 21:53:26 99.84 99.44 101.68 99.3 101 101.9 101.48 101.54 102.73 100.4 101.6 102.6
06/09/2020 21:53:27 97.46 99.34 101.68 99.2 101 101.9 98.95 101.32 102.73 100.4 101.6 102.6
06/09/2020 21:53:28 99.33 99.15 101.68 99.2 101 101.9 100.37 100.51 102.73 100.4 101.6 102.6
06/09/2020 21:53:29 99.3 99.48 101.68 99.2 101 101.9 101.89 101.81 102.73 100.4 101.6 102.6
06/09/2020 21:53:30 98.67 99.87 101.68 99.2 101 101.9 100.57 101.81 102.73 100.4 101.6 102.6
06/09/2020 21:53:31 97.94 98.76 101.68 99.2 101 101.9 98.65 100.91 102.73 100.4 101.6 102.6
06/09/2020 21:53:32 97.01 98.11 101.68 99.2 101 101.9 97.62 99.48 102.73 100.4 101.6 102.6
06/09/2020 21:53:33 99.87 99.4 101.68 99.2 101 101.9 100.27 99.92 102.73 100.4 101.6 102.6
06/09/2020 21:53:34 100.49 100.28 101.68 99.2 101 101.9 100.91 100.6 102.73 100.4 101.6 102.6
06/09/2020 21:53:35 99.98 100.06 101.68 99.2 101 101.9 101.86 101.41 102.73 100.4 101.6 102.6
06/09/2020 21:53:36 97.31 100.03 101.68 99.2 100.9 101.9 98.81 101.35 102.73 100.4 101.6 102.6
06/09/2020 21:53:37 98.47 98.58 101.68 99.2 100.9 101.9 99.25 99.84 102.73 100.4 101.6 102.6
06/09/2020 21:53:38 98.38 98.58 101.68 99.2 100.9 101.9 99.13 99.57 102.73 100.4 101.6 102.6
06/09/2020 21:53:39 100.02 99.64 101.68 99.2 100.9 101.9 100.25 100.07 102.73 100.4 101.6 102.6
06/09/2020 21:53:40 98.58 99.59 101.68 99.2 100.9 101.9 100.79 100.7 102.73 100.4 101.6 102.6
06/09/2020 21:53:41 97.9 99.2 101.68 99.2 100.9 101.9 99.37 100.75 102.73 100.4 101.5 102.6
06/09/2020 21:53:42 98.45 98.52 101.68 99.2 100.9 101.9 99.96 99.92 102.73 100.4 101.5 102.6
06/09/2020 21:53:43 99.18 99.04 101.29 99.2 100.9 101.9 100.27 100.33 102.73 100.4 101.5 102.6
06/09/2020 21:53:44 98.56 98.98 100.28 99.2 100.9 101.9 99.72 100.34 102.04 100.4 101.5 102.6
06/09/2020 21:53:45 99.52 99.34 100.28 99.2 100.9 101.9 101.64 101.17 102.04 100.4 101.5 102.6
06/09/2020 21:53:46 98.99 99.64 100.28 99.2 100.9 101.9 101.23 101.74 101.98 100.4 101.5 102.6
06/09/2020 21:53:47 98.05 98.92 100.28 99.2 100.9 101.9 99.74 100.92 101.98 100.4 101.5 102.6
06/09/2020 21:53:48 98.11 98.55 100.28 99.3 100.9 101.9 99.76 100.42 101.98 100.4 101.5 102.6
06/09/2020 21:53:49 99.05 99.12 100.28 99.3 100.9 101.9 100.19 100.38 101.98 100.4 101.5 102.6
06/09/2020 21:53:50 101.99 101.02 101.02 99.3 100.9 101.9 102.47 101.75 101.98 100.4 101.5 102.6
06/09/2020 21:53:51 98.15 101.05 101.05 99.3 100.9 101.9 99.6 101.75 101.98 100.4 101.5 102.6
06/09/2020 21:53:52 94.67 99.27 101.05 99.3 100.9 101.9 97.17 100.4 101.98 100.4 101.5 102.6
06/09/2020 21:53:53 97.06 97.21 101.05 99.3 100.9 101.9 98.34 98.76 101.98 100.4 101.5 102.5
06/09/2020 21:53:54 99.77 99.64 101.05 99.3 100.9 101.9 99.99 100.26 101.81 100.4 101.5 102.5
06/09/2020 21:53:55 96.53 98.61 101.05 99.3 100.9 101.9 98.55 99.22 101.81 100.4 101.5 102.5
06/09/2020 21:53:56 97.41 97.72 101.05 99.3 100.9 101.9 98.58 99.03 101.81 100.4 101.5 102.5
06/09/2020 21:53:57 94.39 97.62 101.05 99.3 100.9 101.9 96.97 98.94 101.81 100.4 101.5 102.5
06/09/2020 21:53:58 97.83 97.58 101.05 99.3 100.9 101.9 98.88 99 101.81 100.4 101.5 102.5
06/09/2020 21:53:59 97.64 97.56 101.05 99.3 100.9 101.9 99.45 99.17 101.81 100.4 101.5 102.5
06/09/2020 21:54:00 98.37 98.81 101.05 99.3 100.9 101.9 99.27 99.78 101.75 100.4 101.5 102.5
06/09/2020 21:54:01 96.35 97.94 101.05 99.3 100.9 101.9 97.87 99.32 101.75 100.4 101.5 102.5
06/09/2020 21:54:02 98.57 98.61 101.05 99.3 100.9 101.9 99.28 99.33 101.75 100.4 101.5 102.5
06/09/2020 21:54:03 98.14 98.35 101.05 99.3 100.9 101.9 99.45 99.45 101.75 100.4 101.5 102.5
06/09/2020 21:54:04 98.74 98.81 101.05 99.3 100.9 101.9 100.03 99.85 101.75 100.4 101.5 102.5
06/09/2020 21:54:05 96.51 98.47 101.05 99.3 100.9 101.9 97.82 99.77 101.75 100.4 101.5 102.5
06/09/2020 21:54:06 96.69 97.29 101.05 99.3 100.9 101.9 98.21 98.73 101.75 100.4 101.5 102.5
06/09/2020 21:54:07 97.13 97.15 101.05 99.2 100.9 101.9 98.65 98.76 101.75 100.4 101.5 102.5
06/09/2020 21:54:08 97.82 97.77 101.05 99.2 100.9 101.9 99.49 99.39 101.75 100.4 101.5 102.5
06/09/2020 21:54:09 96.38 97.42 101.05 99.2 100.9 101.9 98.03 99.07 101.75 100.4 101.5 102.5
06/09/2020 21:54:10 96.6 96.89 101.05 99.2 100.9 101.9 98.23 98.49 101.75 100.4 101.5 102.5
06/09/2020 21:54:11 98.74 98.4 101.05 99.2 100.9 101.9 99.52 99.4 101.75 100.3 101.5 102.5
06/09/2020 21:54:12 97.32 98.25 101.05 99.1 100.9 101.9 98.86 99.21 101.75 100.3 101.5 102.5
06/09/2020 21:54:13 98.65 98.55 101.05 99.1 100.9 101.9 100.49 100.24 101.75 100.3 101.5 102.5
06/09/2020 21:54:14 97.51 98.41 101.05 99.1 100.8 101.9 99.11 100.15 101.75 100.3 101.5 102.5
06/09/2020 21:54:15 99.07 98.84 101.05 99.1 100.8 101.9 100.11 100.09 101.75 100.3 101.5 102.5
06/09/2020 21:54:16 100.98 100.83 101.05 99.1 100.8 101.9 101.56 101.42 101.75 100.3 101.5 102.5
06/09/2020 21:54:17 101 101.17 101.17 99.1 100.8 101.9 101.69 101.78 101.78 100.3 101.5 102.5
06/09/2020 21:54:18 102.3 102.75 102.75 99.2 100.8 101.9 102.71 103.06 103.06 100.3 101.5 102.5
06/09/2020 21:54:19 100.22 101.33 102.75 99.2 100.8 101.9 101.64 102.02 103.06 100.3 101.5 102.5
06/09/2020 21:54:20 99.17 100.66 102.75 99.2 100.8 101.9 100.59 101.77 103.06 100.3 101.5 102.5
06/09/2020 21:54:21 99.15 100.1 102.75 99.2 100.8 101.9 101.06 101.27 103.06 100.3 101.5 102.5
06/09/2020 21:54:22 100.87 100.42 102.75 99.2 100.8 101.8 102.28 101.94 103.06 100.4 101.5 102.5
06/09/2020 21:54:23 100.38 100.53 102.75 99.2 100.8 101.8 101.34 101.98 103.06 100.4 101.5 102.5
06/09/2020 21:54:24 100.83 101.05 102.75 99.2 100.8 101.8 101.57 101.95 103.06 100.4 101.5 102.5
06/09/2020 21:54:25 97.66 101.05 102.75 99.2 100.8 101.8 98.42 101.77 103.06 100.4 101.5 102.5
06/09/2020 21:54:26 99.47 99.74 102.75 99.2 100.8 101.8 99.34 99.93 103.06 100.4 101.5 102.5
06/09/2020 21:54:27 105.95 105.17 105.17 99.3 100.8 101.8 105.45 104.72 104.72 100.4 101.5 102.5
06/09/2020 21:54:28 107.22 106.7 106.7 99.3 100.9 101.8 107.88 107.22 107.22 100.5 101.5 102.5
06/09/2020 21:54:29 107.42 107.78 107.78 99.4 100.9 101.8 107.94 108.29 108.29 100.5 101.5 102.5
06/09/2020 21:54:30 108.34 108.19 108.19 99.5 100.9 101.8 108.97 108.77 108.77 100.6 101.6 102.5
06/09/2020 21:54:31 106.22 107.85 108.19 99.6 100.9 101.9 107.13 108.65 108.77 100.7 101.6 102.5
06/09/2020 21:54:32 101.42 106.65 108.19 99.6 100.9 101.9 102.05 107.28 108.77 100.7 101.6 102.5
06/09/2020 21:54:33 106.7 106.11 108.19 99.6 100.9 101.9 107.69 106.9 108.77 100.7 101.6 102.5
06/09/2020 21:54:34 109.45 108.63 108.63 99.8 101 101.9 109.63 108.93 108.93 100.8 101.6 102.5
06/09/2020 21:54:35 108.12 108.57 108.63 99.8 101 101.9 108.81 109.05 109.05 100.9 101.6 102.5
06/09/2020 21:54:36 108.54 108.85 108.85 99.9 101 101.9 109.24 109.32 109.32 101 101.7 102.5
06/09/2020 21:54:37 107.84 108.62 108.85 100 101 101.9 108.44 109.15 109.32 101.1 101.7 102.5
06/09/2020 21:54:38 107.76 108.18 108.85 100.1 101 101.9 108.53 108.81 109.32 101.1 101.7 102.5
06/09/2020 21:54:39 106.58 108.24 108.85 100.1 101 101.9 108.05 108.91 109.32 101.2 101.7 102.5
06/09/2020 21:54:40 106.23 107.15 108.85 100.2 101.1 101.9 107.82 108.43 109.32 101.2 101.7 102.5
06/09/2020 21:54:41 103.23 106.31 108.85 100.2 101.1 101.9 106.61 107.91 109.32 101.3 101.7 102.5
06/09/2020 21:54:42 107.18 106.55 108.85 100.3 101.1 101.9 108.03 107.8 109.32 101.3 101.7 102.5
06/09/2020 21:54:43 106.34 106.82 108.85 100.3 101.1 101.9 108 108.1 109.32 101.4 101.8 102.5
06/09/2020 21:54:44 105.7 106.46 108.85 100.4 101.1 101.9 107.62 108.06 109.32 101.4 101.8 102.5
06/09/2020 21:54:45 103.92 105.84 108.85 100.4 101.1 101.9 106.22 107.74 109.32 101.5 101.8 102.5
06/09/2020 21:54:46 105.48 105.41 108.85 100.4 101.1 101.9 107.23 107.13 109.32 101.5 101.8 102.5
06/09/2020 21:54:47 107.23 106.72 108.85 100.5 101.1 101.9 109.04 108.76 109.32 101.6 101.8 102.5
06/09/2020 21:54:48 106.12 106.8 108.85 100.5 101.1 101.9 107.73 109 109.32 101.7 101.8 102.5
06/09/2020 21:54:49 105.52 106.4 108.85 100.6 101.1 101.9 107.32 108.13 109.32 101.7 101.8 102.5
06/09/2020 21:54:50 104.54 106.06 108.85 100.6 101.2 101.9 106.98 107.72 109.32 101.7 101.9 102.5
06/09/2020 21:54:51 109.17 108.56 108.85 100.7 101.2 101.9 109.6 109.22 109.32 101.8 101.9 102.5
06/09/2020 21:54:52 107.28 108.81 108.85 100.8 101.2 101.9 108.27 109.37 109.37 101.9 101.9 102.5
06/09/2020 21:54:53 107.69 108.04 108.85 100.8 101.2 101.9 108.88 108.83 109.37 101.9 101.9 102.5
06/09/2020 21:54:54 107.71 107.92 108.85 100.9 101.2 101.9 108.66 108.93 109.37 102 101.9 102.5
06/09/2020 21:54:55 105.04 107.79 108.85 100.9 101.2 101.9 106.83 108.77 109.37 102 102 102.5
06/09/2020 21:54:56 106.68 106.95 108.85 101 101.3 101.9 107.27 107.85 109.37 102.1 102 102.5
06/09/2020 21:54:57 101.56 106.39 108.85 101 101.3 101.9 102.54 107.34 109.37 102.1 102 102.5
06/09/2020 21:54:58 104.44 104.93 108.85 101 101.3 101.9 104.54 105.52 109.37 102.1 102 102.5
06/09/2020 21:54:59 104.93 105.23 108.85 101 101.3 101.9 105.2 105.47 109.37 102.1 102 102.5
06/09/2020 21:55:00 102.02 104.44 108.85 101 101.3 101.9 102.61 104.81 109.37 102.1 102 102.5
06/09/2020 21:55:01 102.84 103.73 108.85 101.1 101.3 101.9 102.82 103.97 109.37 102.1 102 102.5
06/09/2020 21:55:02 93.66 102.92 108.85 101 101.3 101.9 93.2 103.08 109.37 102.1 102 102.5
06/09/2020 21:55:03 94.83 99.47 108.85 101 101.3 101.9 95.4 99.52 109.37 102.1 102 102.5
06/09/2020 21:55:04 97.69 98.1 108.85 101 101.3 101.9 99.52 99.49 109.37 102.1 102 102.5
06/09/2020 21:55:05 106.61 105.19 108.85 101.1 101.3 101.9 108.36 106.73 109.37 102.2 102 102.5
06/09/2020 21:55:06 109.94 108.87 108.87 101.2 101.3 101.9 110.3 109.44 109.44 102.3 102 102.5
06/09/2020 21:55:07 107.79 109.1 109.1 101.2 101.3 101.9 107.83 109.58 109.58 102.3 102 102.5
06/09/2020 21:55:08 105.89 108.14 109.1 101.3 101.3 101.9 106.07 108.44 109.58 102.3 102 102.5
06/09/2020 21:55:09 101.03 106.89 109.1 101.3 101.3 101.9 102.62 107.2 109.58 102.3 102 102.5
06/09/2020 21:55:10 100.3 104.08 109.1 101.3 101.3 101.9 101.67 104.84 109.58 102.4 102 102.5
06/09/2020 21:55:11 101.21 102.16 109.1 101.3 101.3 101.9 102.92 103.29 109.58 102.4 102 102.5
06/09/2020 21:55:12 99.39 101.55 109.1 101.3 101.3 101.9 102.02 102.95 109.58 102.4 102 102.5
06/09/2020 21:55:13 100.2 100.53 109.1 101.3 101.3 101.9 102.24 102.59 109.58 102.4 102 102.5
06/09/2020 21:55:14 103.9 103.7 109.1 101.3 101.3 101.9 104.23 104.19 109.58 102.4 102 102.5
06/09/2020 21:55:15 104.28 104.36 109.1 101.3 101.3 101.9 104.72 104.59 109.58 102.4 102.1 102.5
06/09/2020 21:55:16 103.39 104.22 109.1 101.4 101.3 101.9 104.11 104.73 109.58 102.4 102.1 102.5
06/09/2020 21:55:17 105.19 105.75 109.1 101.4 101.3 101.9 105.49 105.87 109.58 102.4 102.1 102.5
06/09/2020 21:55:18 104.53 104.68 109.1 101.4 101.4 101.9 105.13 105.15 109.58 102.5 102.1 102.5
06/09/2020 21:55:19 103.44 104.83 109.1 101.4 101.4 101.9 104 105.32 109.58 102.5 102.1 102.5
06/09/2020 21:55:20 101.7 103.67 109.1 101.4 101.4 101.9 103.4 104.31 109.58 102.5 102.1 102.5
06/09/2020 21:55:21 106.08 105.62 109.1 101.5 101.4 101.9 106.2 105.84 109.58 102.5 102.1 102.5
06/09/2020 21:55:22 107.09 106.67 109.1 101.5 101.4 101.9 107.04 106.69 109.58 102.5 102.1 102.5
06/09/2020 21:55:23 103.36 106.45 109.1 101.5 101.4 101.9 104.35 106.52 109.58 102.5 102.1 102.5
06/09/2020 21:55:24 100.89 104.85 109.1 101.5 101.4 101.9 102.51 105.33 109.58 102.5 102.1 102.5
06/09/2020 21:55:25 103.14 103.26 109.1 101.5 101.4 101.9 104.33 104.26 109.58 102.6 102.1 102.5
06/09/2020 21:55:26 104.29 103.92 109.1 101.5 101.4 101.9 104.62 104.6 109.58 102.6 102.1 102.5
06/09/2020 21:55:27 104.09 104.16 109.1 101.6 101.4 101.9 104.6 104.72 109.58 102.6 102.1 102.5
06/09/2020 21:55:28 106 105.7 109.1 101.6 101.4 101.9 106.12 105.88 109.58 102.6 102.1 102.5
06/09/2020 21:55:29 107.98 107.63 109.1 101.6 101.4 101.9 108.21 107.84 109.58 102.6 102.1 102.5
06/09/2020 21:55:30 108.05 108.82 109.1 101.7 101.4 101.9 108.19 108.95 109.58 102.7 102.1 102.5
06/09/2020 21:55:31 104.65 107.55 109.1 101.7 101.4 101.9 105.01 107.72 109.58 102.7 102.1 102.5
06/09/2020 21:55:32 106.9 106.67 109.1 101.8 101.5 101.9 107.13 106.88 109.58 102.7 102.2 102.5
06/09/2020 21:55:33 104.39 106.55 109.1 101.8 101.5 101.9 105.11 106.83 109.58 102.8 102.2 102.5
06/09/2020 21:55:34 105.53 106.04 109.1 101.8 101.5 101.9 106.33 106.6 109.58 102.8 102.2 102.5
06/09/2020 21:55:35 104.17 105.21 109.1 101.8 101.5 101.9 104.91 105.98 109.58 102.8 102.2 102.5
06/09/2020 21:55:36 108.67 107.68 109.1 101.9 101.5 101.9 108.55 107.7 109.58 102.9 102.2 102.6
06/09/2020 21:55:37 108.13 108.4 108.82 101.9 101.5 101.9 107.88 108.14 108.95 102.9 102.2 102.6
06/09/2020 21:55:38 107.78 107.92 108.82 102 101.5 101.9 107.9 107.96 108.95 102.9 102.2 102.6
06/09/2020 21:55:39 108.27 108.35 108.82 102 101.5 101.9 108.48 108.49 108.95 103 102.2 102.6
06/09/2020 21:55:40 106.7 108.17 108.82 102.1 101.6 101.9 107.18 108.31 108.95 103 102.2 102.6
06/09/2020 21:55:41 104.33 107.46 108.82 102.1 101.6 101.9 104.96 107.73 108.95 103 102.2 102.6
06/09/2020 21:55:42 104.69 105.6 108.82 102.1 101.6 101.9 105.48 106.06 108.95 103 102.2 102.6
06/09/2020 21:55:43 103.96 105.49 108.82 102.1 101.6 101.9 104.72 105.98 108.95 103 102.2 102.6
06/09/2020 21:55:44 103.79 104.28 108.82 102.1 101.6 101.9 104.83 105.11 108.95 103.1 102.2 102.6
06/09/2020 21:55:45 103.4 104.14 108.82 102.2 101.6 101.9 104.51 105.15 108.95 103.1 102.3 102.6
06/09/2020 21:55:46 103 103.62 108.82 102.2 101.6 101.9 104.09 104.66 108.95 103.1 102.3 102.6
06/09/2020 21:55:47 105.03 104.74 108.82 102.2 101.6 101.9 105.51 105.32 108.95 103.1 102.3 102.6
06/09/2020 21:55:48 104.3 104.83 108.82 102.2 101.6 101.9 105.37 105.46 108.95 103.1 102.3 102.6
06/09/2020 21:55:49 103.94 104.64 108.82 102.2 101.6 101.9 104.65 105.46 108.95 103.1 102.3 102.6
06/09/2020 21:55:50 102.62 104.15 108.82 102.2 101.6 101.9 103.58 104.94 108.95 103.1 102.3 102.6
06/09/2020 21:55:51 102.58 103.77 108.82 102.2 101.6 101.9 103.82 104.57 108.95 103.1 102.3 102.6
06/09/2020 21:55:52 104.92 104.23 108.82 102.2 101.6 101.9 105.47 105 108.95 103.2 102.3 102.6
06/09/2020 21:55:53 102.23 104.24 108.82 102.2 101.6 101.9 103.85 105.12 108.95 103.2 102.3 102.6
06/09/2020 21:55:54 105.24 104.72 108.82 102.3 101.6 101.9 106 105.55 108.95 103.2 102.3 102.6
06/09/2020 21:55:55 105.14 105.07 108.82 102.3 101.6 101.9 105.48 105.7 108.95 103.2 102.3 102.6
06/09/2020 21:55:56 104.61 105.06 108.82 102.3 101.6 101.9 105.15 105.6 108.95 103.2 102.3 102.6
06/09/2020 21:55:57 106.25 106.1 108.82 102.3 101.6 101.9 106.6 106.44 108.95 103.2 102.3 102.6
06/09/2020 21:55:58 108.08 107.82 108.82 102.4 101.6 101.9 108.04 107.86 108.95 103.3 102.3 102.6
06/09/2020 21:55:59 105.51 107.26 108.82 102.4 101.6 101.9 105.86 107.34 108.95 103.3 102.3 102.6
06/09/2020 21:56:00 103.8 106.29 108.4 102.4 101.6 101.9 104.11 106.48 108.49 103.3 102.3 102.6
06/09/2020 21:56:01 104.19 104.93 108.4 102.4 101.7 101.9 104.89 105.2 108.49 103.3 102.3 102.6
06/09/2020 21:56:02 104.65 104.84 108.4 102.4 101.7 101.9 105.51 105.49 108.49 103.3 102.3 102.6
06/09/2020 21:56:03 103.23 104.7 108.4 102.4 101.7 101.9 104.64 105.57 108.49 103.3 102.3 102.6
06/09/2020 21:56:04 105.4 105.17 108.4 102.4 101.7 101.9 105.84 105.75 108.49 103.4 102.4 102.6
06/09/2020 21:56:05 105.7 106.13 108.4 102.5 101.7 101.9 106.25 106.6 108.49 103.4 102.4 102.6
06/09/2020 21:56:06 104.96 105.32 108.4 102.5 101.7 101.9 105.58 105.86 108.49 103.4 102.4 102.6
06/09/2020 21:56:07 106.66 106.24 108.35 102.5 101.7 101.9 106.91 106.64 108.49 103.4 102.4 102.6
06/09/2020 21:56:08 102.44 106.23 108.35 102.5 101.7 101.9 103.9 106.63 108.49 103.4 102.4 102.6
06/09/2020 21:56:09 105.87 105.56 108.17 102.5 101.7 101.9 106.66 106.38 108.31 103.4 102.4 102.6
06/09/2020 21:56:10 104.89 105.92 107.82 102.6 101.7 101.9 105.17 106.43 107.86 103.5 102.4 102.6
06/09/2020 21:56:11 105.24 105.3 107.82 102.6 101.7 101.9 105.79 105.82 107.86 103.5 102.4 102.6
06/09/2020 21:56:12 104.23 105.28 107.82 102.6 101.7 101.9 105.1 105.86 107.86 103.5 102.4 102.6
06/09/2020 21:56:13 104.86 105.13 107.82 102.6 101.7 101.9 105.53 105.72 107.86 103.5 102.4 102.6
06/09/2020 21:56:14 102.77 105.12 107.82 102.6 101.7 101.9 104.26 105.73 107.86 103.5 102.4 102.6
06/09/2020 21:56:15 107.74 107.05 107.82 102.7 101.7 102 108.16 107.54 107.86 103.5 102.4 102.6
06/09/2020 21:56:16 104.72 107 107.82 102.7 101.7 102 105.51 107.52 107.86 103.6 102.4 102.6
06/09/2020 21:56:17 103.29 105.79 107.82 102.7 101.7 102 104.44 106.42 107.86 103.6 102.4 102.6
06/09/2020 21:56:18 103.26 104.39 107.82 102.7 101.7 102 104.47 105.26 107.86 103.6 102.4 102.6
06/09/2020 21:56:19 102.2 103.63 107.82 102.7 101.7 102 103.64 104.74 107.86 103.6 102.4 102.6
06/09/2020 21:56:20 102.57 103.02 107.82 102.7 101.7 102 104 104.31 107.86 103.6 102.4 102.6
06/09/2020 21:56:21 103.35 103.42 107.82 102.7 101.7 102 104.45 104.62 107.86 103.6 102.4 102.6
06/09/2020 21:56:22 105.03 104.62 107.82 102.7 101.8 102 106.08 105.61 107.86 103.6 102.4 102.6
06/09/2020 21:56:23 102 104.4 107.82 102.7 101.8 102 103.32 105.52 107.86 103.6 102.4 102.6
06/09/2020 21:56:24 100.41 103.48 107.82 102.8 101.8 102 102.34 104.47 107.86 103.6 102.4 102.6
06/09/2020 21:56:25 104.07 103.57 107.82 102.8 101.8 102 104.98 104.66 107.86 103.7 102.4 102.6
06/09/2020 21:56:26 106.67 105.85 107.82 102.8 101.8 102 106.6 106.08 107.86 103.7 102.5 102.6
06/09/2020 21:56:27 105.38 107.16 107.82 102.8 101.8 102 105.48 107.07 107.86 103.7 102.5 102.6
06/09/2020 21:56:28 97.81 104.86 107.26 102.8 101.8 101.9 100.69 105.15 107.54 103.7 102.5 102.6
06/09/2020 21:56:29 98.7 101.85 107.16 102.8 101.7 101.9 100.65 102.89 107.54 103.7 102.4 102.6
06/09/2020 21:56:30 105.16 104.06 107.16 102.8 101.8 101.9 105.96 104.86 107.54 103.7 102.4 102.6
06/09/2020 21:56:31 106.81 106 107.16 102.9 101.8 101.9 106.92 106.28 107.54 103.7 102.5 102.6
06/09/2020 21:56:32 105.12 105.85 107.16 102.9 101.8 101.9 105.55 106.19 107.54 103.7 102.5 102.6
06/09/2020 21:56:33 105.64 106.13 107.16 102.9 101.8 101.9 106.13 106.46 107.54 103.8 102.5 102.6
06/09/2020 21:56:34 105.83 105.94 107.16 102.9 101.8 102 105.96 106.15 107.54 103.8 102.5 102.6
06/09/2020 21:56:35 104.69 105.76 107.16 102.9 101.8 102 105.71 106.03 107.54 103.8 102.5 102.6
06/09/2020 21:56:36 99.6 105.2 107.16 102.9 101.8 101.9 102.32 105.84 107.54 103.8 102.5 102.6
06/09/2020 21:56:37 103.08 103.21 107.16 102.9 101.8 101.9 104.7 104.72 107.54 103.8 102.5 102.6
06/09/2020 21:56:38 104.31 104.03 107.16 103 101.8 101.9 105.22 105.11 107.54 103.8 102.5 102.6
06/09/2020 21:56:39 107.08 106.4 107.16 103 101.8 101.9 107.42 106.89 107.54 103.9 102.5 102.6
06/09/2020 21:56:40 106.42 106.68 107.16 103 101.8 101.9 106.89 107.18 107.54 103.9 102.5 102.6
06/09/2020 21:56:41 106.79 106.91 107.16 103 101.8 102 107.21 107.31 107.54 103.9 102.5 102.6
06/09/2020 21:56:42 105.8 106.41 107.16 103.1 101.8 102 106.53 106.89 107.54 103.9 102.5 102.6
06/09/2020 21:56:43 107.13 107.06 107.16 103.1 101.8 102 107.58 107.5 107.54 103.9 102.5 102.6
06/09/2020 21:56:44 106.23 107.63 107.63 103.1 101.8 102 106.65 107.97 107.97 104 102.5 102.6
06/09/2020 21:56:45 105.78 106.64 107.63 103.1 101.8 102 106.18 107 107.97 104 102.5 102.6
06/09/2020 21:56:46 106.18 106.99 107.63 103.2 101.8 102 106.92 107.38 107.97 104 102.5 102.6
06/09/2020 21:56:47 104.45 105.66 107.63 103.2 101.9 102 105.17 106.44 107.97 104 102.5 102.6
06/09/2020 21:56:48 105.96 106.05 107.63 103.2 101.9 102 106.58 106.63 107.97 104 102.6 102.6
06/09/2020 21:56:49 106.01 106.15 107.63 103.2 101.9 102 106.28 106.44 107.97 104.1 102.6 102.6
06/09/2020 21:56:50 107.3 107.13 107.63 103.2 101.9 102 107.67 107.5 107.97 104.1 102.6 102.6
06/09/2020 21:56:51 105.98 106.78 107.63 103.3 101.9 102 106.74 107.26 107.97 104.1 102.6 102.6
06/09/2020 21:56:52 109.99 109.64 109.64 103.3 101.9 102 110.52 110.11 110.11 104.2 102.6 102.6
06/09/2020 21:56:53 103.74 108.35 109.64 103.3 101.9 102 104.73 108.95 110.11 104.2 102.6 102.6
06/09/2020 21:56:54 105.36 105.95 109.64 103.4 101.9 102 105.81 106.66 110.11 104.2 102.6 102.6
06/09/2020 21:56:55 101.43 105.96 109.64 103.4 101.9 102 102.91 106.42 110.11 104.2 102.6 102.6
06/09/2020 21:56:56 102.84 104.32 109.64 103.4 101.9 102 103.74 104.89 110.11 104.2 102.6 102.6
06/09/2020 21:56:57 103.02 103.51 109.64 103.4 101.9 102 104 104.39 110.11 104.2 102.6 102.6
06/09/2020 21:56:58 102.49 102.95 109.64 103.4 101.9 102 103.03 103.93 110.11 104.2 102.6 102.6
06/09/2020 21:56:59 101.47 102.81 109.64 103.4 101.9 102 102.95 103.46 110.11 104.2 102.6 102.6
06/09/2020 21:57:00 104.3 104.26 109.64 103.4 101.9 102 104.72 104.64 110.11 104.2 102.6 102.6
06/09/2020 21:57:01 104.19 104.31 109.64 103.4 101.9 102 104.79 104.74 110.11 104.2 102.6 102.6
06/09/2020 21:57:02 104.09 104.87 109.64 103.4 101.9 102 104.23 105.15 110.11 104.2 102.6 102.6
06/09/2020 21:57:03 106.2 105.68 109.64 103.4 101.9 102 106.18 105.65 110.11 104.3 102.6 102.6
06/09/2020 21:57:04 104.39 105.38 109.64 103.5 101.9 102 104.98 105.52 110.11 104.3 102.6 102.6
06/09/2020 21:57:05 104.73 105.61 109.64 103.5 101.9 102 105.38 105.87 110.11 104.3 102.6 102.6
06/09/2020 21:57:06 103.42 104.74 109.64 103.5 101.9 102 104.69 105.28 110.11 104.3 102.6 102.6
06/09/2020 21:57:07 103.87 104.48 109.64 103.5 101.9 102 104.57 105.23 110.11 104.3 102.6 102.6
06/09/2020 21:57:08 104.25 104.6 109.64 103.5 101.9 102 105.03 105.28 110.11 104.3 102.6 102.6
06/09/2020 21:57:09 103.57 104.41 109.64 103.5 101.9 102 104.3 105.19 110.11 104.3 102.6 102.6
06/09/2020 21:57:10 104.51 104.3 109.64 103.5 101.9 102 105.32 105.08 110.11 104.4 102.6 102.6
06/09/2020 21:57:11 103.94 104.2 109.64 103.6 101.9 102 105.21 105.3 110.11 104.4 102.6 102.6
06/09/2020 21:57:12 108.69 107.71 109.64 103.6 101.9 102 108.45 107.74 110.11 104.4 102.6 102.6
06/09/2020 21:57:13 105.56 107.71 109.64 103.6 101.9 102 106.09 107.73 110.11 104.4 102.7 102.6
06/09/2020 21:57:14 104.92 106.52 109.64 103.6 101.9 102 105.47 106.8 110.11 104.4 102.7 102.6
06/09/2020 21:57:15 107.03 106.82 109.64 103.7 102 102 107.16 106.97 110.11 104.5 102.7 102.6
06/09/2020 21:57:16 107.31 107.25 109.64 103.7 102 102 107.53 107.45 110.11 104.5 102.7 102.6
06/09/2020 21:57:17 105.47 107.52 109.64 103.7 102 102 106.04 107.7 110.11 104.5 102.7 102.6
06/09/2020 21:57:18 105.49 106.07 109.64 103.7 102 102 106.09 106.44 110.11 104.5 102.7 102.6
06/09/2020 21:57:19 105.48 105.88 109.64 103.8 102 102 106.09 106.43 110.11 104.5 102.7 102.6
06/09/2020 21:57:20 104.87 105.98 109.64 103.8 102 102 105.68 106.44 110.11 104.6 102.7 102.6
06/09/2020 21:57:21 103.81 105.23 109.64 103.8 102 102 104.77 105.98 110.11 104.6 102.7 102.6
06/09/2020 21:57:22 103.45 104.38 108.35 103.8 101.9 102 104.77 105.18 108.95 104.6 102.7 102.6
06/09/2020 21:57:23 103.95 103.93 107.71 103.8 101.9 102 104.71 105.03 107.74 104.6 102.7 102.6
06/09/2020 21:57:24 105.04 105.28 107.71 103.8 101.9 102 105.41 105.75 107.74 104.6 102.7 102.6
06/09/2020 21:57:25 104.07 104.52 107.71 103.8 101.9 102 104.93 105.16 107.74 104.6 102.7 102.6
06/09/2020 21:57:26 106 105.52 107.71 103.8 101.9 102 106.41 106.01 107.74 104.6 102.7 102.6
06/09/2020 21:57:27 104.78 105.78 107.71 103.9 101.9 102 105.72 106.27 107.74 104.6 102.7 102.6
06/09/2020 21:57:28 104.38 104.77 107.71 103.9 102 102 105.17 105.61 107.74 104.7 102.7 102.6
06/09/2020 21:57:29 106.65 106.42 107.71 103.9 102 102 106.96 106.81 107.74 104.7 102.7 102.6
06/09/2020 21:57:30 106.04 106.23 107.71 103.9 102 102 106.31 106.52 107.74 104.7 102.7 102.6
06/09/2020 21:57:31 105.21 106.32 107.71 103.9 102 102 105.71 106.59 107.74 104.7 102.7 102.6
06/09/2020 21:57:32 104.02 105.59 107.71 103.9 102 102 105.55 106.08 107.74 104.7 102.7 102.6
06/09/2020 21:57:33 102.48 104.7 107.71 104 102 102 104.42 105.84 107.74 104.7 102.7 102.6
06/09/2020 21:57:34 104.2 104.28 107.71 104 102 102 105.17 105.45 107.74 104.7 102.7 102.6
06/09/2020 21:57:35 104.23 104.36 107.71 103.9 102 102 105.68 105.63 107.74 104.7 102.7 102.6
06/09/2020 21:57:36 104.53 104.93 107.71 104 102 102 105.29 105.82 107.74 104.7 102.7 102.6
06/09/2020 21:57:37 105.21 105.21 107.71 104 102 102 106.04 106.03 107.74 104.7 102.7 102.6
06/09/2020 21:57:38 103.44 104.85 107.71 104 102 102 105.36 105.92 107.74 104.8 102.7 102.6
06/09/2020 21:57:39 102.72 104.16 107.71 104 102 102 104.09 105.56 107.74 104.8 102.7 102.6
06/09/2020 21:57:40 104.6 104.38 107.71 104 102 102 105.13 105.27 107.74 104.8 102.7 102.6
06/09/2020 21:57:41 103.21 103.91 107.71 104 102 102 104.66 104.86 107.74 104.8 102.7 102.6
06/09/2020 21:57:42 103.21 103.76 107.71 104 102 102 105.13 105.36 107.73 104.8 102.7 102.6
06/09/2020 21:57:43 103.48 103.96 107.52 104 102 102 104.45 105.05 107.7 104.8 102.7 102.6
06/09/2020 21:57:44 106.65 105.75 107.52 104 102 102 107.46 106.65 107.7 104.8 102.8 102.6
06/09/2020 21:57:45 105.24 105.69 107.52 104 102 102 105.76 106.38 107.7 104.8 102.8 102.6
06/09/2020 21:57:46 101.42 105.25 107.52 104 102 102 103.06 105.96 107.7 104.8 102.8 102.6
06/09/2020 21:57:47 105.23 104.59 106.42 104 102 102 106.2 105.54 106.81 104.9 102.8 102.6
06/09/2020 21:57:48 104.61 105.31 106.42 104.1 102 102 105.25 105.99 106.81 104.9 102.8 102.6
06/09/2020 21:57:49 103.83 104.26 106.42 104.1 102 102 104.7 105.09 106.81 104.9 102.8 102.6
06/09/2020 21:57:50 104.7 105.22 106.42 104.1 102 102 105.24 105.68 106.81 104.9 102.8 102.6
06/09/2020 21:57:51 106.2 105.89 106.42 104.1 102 102 106.69 106.41 106.81 104.9 102.8 102.6
06/09/2020 21:57:52 102.56 105.85 106.42 104.1 102 102 104 106.34 106.81 104.9 102.8 102.6
06/09/2020 21:57:53 101.47 104.3 106.42 104.1 102 102 103.02 105.24 106.81 104.9 102.8 102.6
06/09/2020 21:57:54 101.43 102.74 106.42 104.1 102 102 102.82 103.96 106.81 104.9 102.8 102.6
06/09/2020 21:57:55 102.55 102.55 106.42 104.1 102 102 103.54 103.74 106.81 104.9 102.8 102.6
06/09/2020 21:57:56 102 102.35 106.42 104.1 102 102 103.21 103.36 106.81 104.9 102.8 102.6
06/09/2020 21:57:57 101.18 102.14 106.42 104.1 102 102 103 103.41 106.81 104.9 102.8 102.6
06/09/2020 21:57:58 104.28 103.94 106.42 104.1 102 102 105.77 105.39 106.81 104.9 102.8 102.6
06/09/2020 21:57:59 105.22 105.68 106.32 104.1 102.1 102 106.14 106.6 106.65 104.9 102.8 102.6
06/09/2020 21:58:00 106.4 106.2 106.32 104.1 102.1 102 107 106.88 106.88 104.9 102.8 102.6
06/09/2020 21:58:01 104.7 106.99 106.99 104.2 102.1 102 105.87 107.6 107.6 105 102.8 102.6
06/09/2020 21:58:02 105.79 105.74 106.99 104.2 102.1 102 105.3 105.95 107.6 105 102.8 102.6
06/09/2020 21:58:03 108.17 107.61 107.61 104.2 102.1 102 107.49 107.12 107.6 105 102.8 102.6
06/09/2020 21:58:04 105.95 107.48 107.61 104.2 102.1 102 105.08 106.96 107.6 105 102.9 102.6
06/09/2020 21:58:05 104.72 106.63 107.61 104.2 102.1 102 103.85 105.91 107.6 105 102.9 102.6
06/09/2020 21:58:06 103.87 105.6 107.61 104.2 102.1 102 103.54 104.95 107.6 105 102.9 102.6
06/09/2020 21:58:07 96.64 104.47 107.61 104.2 102.1 102 96.41 103.9 107.6 105 102.9 102.6
06/09/2020 21:58:08 89.92 101.06 107.61 104.2 102.1 102 90.12 100.57 107.6 105 102.8 102.6
06/09/2020 21:58:09 90.94 97.33 107.61 104.2 102.1 102 91.1 96.93 107.6 105 102.8 102.6
06/09/2020 21:58:10 88.66 94.56 107.61 104.2 102.1 102 89.63 94.33 107.6 105 102.8 102.6
06/09/2020 21:58:11 90.1 91.86 107.61 104.2 102.1 102 90.97 92.18 107.6 105 102.8 102.6
06/09/2020 21:58:12 93.89 93.8 107.61 104.2 102.1 102 93.46 93.45 107.6 105 102.8 102.6
06/09/2020 21:58:13 93.36 94.41 107.61 104.2 102.1 102 93.11 93.95 107.6 105 102.8 102.6
06/09/2020 21:58:14 92.81 93.64 107.61 104.2 102.1 102 92.75 93.46 107.6 105 102.8 102.6
06/09/2020 21:58:15 86.56 93.02 107.61 104.2 102.1 102 87.34 92.89 107.6 105 102.8 102.6
06/09/2020 21:58:16 93.59 92.98 107.61 104.2 102.1 102 93.35 92.82 107.6 104.9 102.8 102.6
06/09/2020 21:58:17 99.25 98.37 107.61 104.2 102.1 102 98.8 97.94 107.6 104.9 102.8 102.6
06/09/2020 21:58:18 99.31 99.15 107.61 104.2 102.1 102 99.15 98.86 107.6 104.9 102.8 102.6
06/09/2020 21:58:19 88 99.02 107.61 104.2 102 102 88.6 98.74 107.6 104.9 102.8 102.6
06/09/2020 21:58:20 88.93 95.24 107.61 104.2 102 102 89.84 95.05 107.6 104.9 102.8 102.6
06/09/2020 21:58:21 85.58 92.61 107.61 104.2 102 102 86.37 92.77 107.6 104.9 102.8 102.6
06/09/2020 21:58:22 91.96 91.52 107.61 104.2 102 102 91.58 91.28 107.6 104.9 102.8 102.6
06/09/2020 21:58:23 89.41 91.1 107.61 104.2 102 102 89.72 90.97 107.6 104.9 102.8 102.6
06/09/2020 21:58:24 96.71 95.34 107.61 104.2 102 102 99.68 98.57 107.6 104.9 102.8 102.6
06/09/2020 21:58:25 99.71 98.74 107.61 104.2 102 102 99.97 99.43 107.6 104.9 102.8 102.6
06/09/2020 21:58:26 104 102.5 107.61 104.2 102 102 103.63 102.35 107.6 104.9 102.8 102.6
06/09/2020 21:58:27 103.59 103.32 107.61 104.2 102 102 103.36 103.09 107.6 104.9 102.8 102.6
06/09/2020 21:58:28 102.52 103.4 107.61 104.2 102 102 102.01 103.12 107.6 104.9 102.8 102.6
06/09/2020 21:58:29 103.3 103.71 107.61 104.2 102 102 102.86 103.26 107.6 104.9 102.8 102.6
06/09/2020 21:58:30 103.38 103.89 107.61 104.2 102 102 102.91 103.34 107.6 104.9 102.8 102.6
06/09/2020 21:58:31 102.99 103.2 107.61 104.2 102 102 102.47 102.71 107.12 104.9 102.8 102.6
06/09/2020 21:58:32 103.96 103.92 107.61 104.2 102 102 103.61 103.47 107.12 105 102.8 102.6
06/09/2020 21:58:33 101.22 103.99 107.48 104.2 102 102 101.15 103.53 106.96 105 102.8 102.6
06/09/2020 21:58:34 104.41 103.91 106.63 104.3 102 102 104.82 104.23 105.91 105 102.8 102.6
06/09/2020 21:58:35 106.05 105.32 105.6 104.3 102 102 105.58 105 105 105 102.8 102.6
06/09/2020 21:58:36 106.08 105.84 105.84 104.3 102 102 106.45 106.05 106.05 105 102.8 102.6
06/09/2020 21:58:37 107.66 107.34 107.34 104.3 102 102 107.15 107.01 107.01 105 102.8 102.6
06/09/2020 21:58:38 101.86 107.08 107.34 104.3 102 102 102.64 106.78 107.01 105 102.8 102.6
06/09/2020 21:58:39 106.38 106.05 107.34 104.3 102 102 106.15 105.88 107.01 105 102.8 102.6
06/09/2020 21:58:40 103.94 105.84 107.34 104.3 102 102 103.94 105.66 107.01 105 102.8 102.6
06/09/2020 21:58:41 105.81 105.8 107.34 104.4 102 102 106.54 106.23 107.01 105 102.8 102.6
06/09/2020 21:58:42 103.59 105.86 107.34 104.4 102 102 104.49 106.21 107.01 105.1 102.8 102.6
06/09/2020 21:58:43 104.3 105.05 107.34 104.4 102 102 105.8 106.09 107.01 105.1 102.8 102.6
06/09/2020 21:58:44 107.44 106.57 107.34 104.4 102 102 107.27 106.66 107.01 105.1 102.8 102.6
06/09/2020 21:58:45 106.06 107.04 107.34 104.4 102.1 102 105.61 106.88 107.01 105.1 102.8 102.6
06/09/2020 21:58:46 107.19 106.98 107.34 104.4 102.1 102 107.09 106.8 107.01 105.1 102.8 102.6
06/09/2020 21:58:47 105.41 107.05 107.34 104.5 102.1 102 105.43 106.84 107.01 105.1 102.8 102.6
06/09/2020 21:58:48 102.96 105.74 107.34 104.5 102.1 102 103.75 105.68 107.01 105.1 102.8 102.6
06/09/2020 21:58:49 104.67 105.05 107.34 104.5 102.1 102 105.24 105.54 107.01 105.1 102.8 102.6
06/09/2020 21:58:50 103.02 104.75 107.34 104.5 102.1 102 103.98 105.23 107.01 105.1 102.8 102.6
06/09/2020 21:58:51 101.72 104.29 107.34 104.5 102.1 102 103.55 105.27 107.01 105.2 102.8 102.6
06/09/2020 21:58:52 102.79 103.06 107.34 104.5 102.1 102 104.11 104.35 107.01 105.2 102.8 102.6
06/09/2020 21:58:53 105.49 105.01 107.34 104.5 102.1 102 106.06 105.6 107.01 105.2 102.8 102.6
06/09/2020 21:58:54 106.39 105.98 107.34 104.5 102.1 102 105.66 105.69 107.01 105.2 102.8 102.6
06/09/2020 21:58:55 105.8 106.37 107.34 104.5 102.1 102 106.21 106.19 107.01 105.2 102.8 102.6
06/09/2020 21:58:56 103.19 105.71 107.34 104.6 102.1 102 103.43 105.98 107.01 105.2 102.8 102.6
06/09/2020 21:58:57 105.19 105.7 107.34 104.6 102.1 102 105.02 105.65 107.01 105.2 102.8 102.6
06/09/2020 21:58:58 102.04 104.54 107.34 104.6 102.1 102 103.32 104.54 107.01 105.2 102.8 102.6
06/09/2020 21:58:59 106.81 105.82 107.34 104.6 102.1 102 107.19 106.21 107.01 105.2 102.9 102.6
06/09/2020 21:59:00 102.96 105.8 107.34 104.6 102.1 102 104.08 106.17 107.01 105.3 102.9 102.6
06/09/2020 21:59:01 104.36 104.57 107.34 104.6 102.1 102 105.16 105.26 107.01 105.3 102.9 102.6
06/09/2020 21:59:02 105.72 105.89 107.34 104.6 102.1 102 105.69 105.98 107.01 105.3 102.9 102.6
06/09/2020 21:59:03 105.17 105.38 107.34 104.6 102.1 102 105.18 105.53 107.01 105.3 102.9 102.6
06/09/2020 21:59:04 103.39 105.22 107.34 104.6 102.1 102 103.94 105.27 107.01 105.3 102.9 102.6
06/09/2020 21:59:05 102.17 104.38 107.34 104.7 102.1 102 103.56 104.84 107.01 105.3 102.9 102.6
06/09/2020 21:59:06 102.28 103.12 107.34 104.7 102.1 102 102.77 103.82 107.01 105.3 102.9 102.6
06/09/2020 21:59:07 104.28 103.75 107.08 104.7 102.1 102 104.19 103.91 106.88 105.3 102.9 102.6
06/09/2020 21:59:08 104.76 104.81 107.05 104.7 102.1 102 105.46 105.03 106.88 105.3 102.9 102.6
06/09/2020 21:59:09 102.88 104.11 107.05 104.7 102.1 102 103.97 104.83 106.88 105.3 102.9 102.6
06/09/2020 21:59:10 101.39 103.48 107.05 104.7 102.1 102 102.85 104.33 106.88 105.3 102.9 102.6
06/09/2020 21:59:11 102.99 102.93 107.05 104.7 102.1 102 103.87 103.94 106.88 105.3 102.9 102.6
06/09/2020 21:59:12 103.07 103.15 107.05 104.7 102.1 102 104.3 104.27 106.88 105.4 102.9 102.6
06/09/2020 21:59:13 103.72 103.88 107.05 104.7 102.1 101.9 104.22 104.73 106.88 105.4 102.9 102.6
06/09/2020 21:59:14 106.82 106.43 107.05 104.7 102.1 101.9 106.79 106.42 106.88 105.4 102.9 102.6
06/09/2020 21:59:15 105.64 106.45 107.05 104.7 102.1 101.9 107.02 106.89 106.89 105.4 102.9 102.6
06/09/2020 21:59:16 106.94 106.53 107.05 104.8 102.2 101.9 108.44 108.04 108.04 105.4 102.9 102.6
06/09/2020 21:59:17 105.35 106.32 106.53 104.8 102.2 101.9 106.38 107.99 108.04 105.4 102.9 102.6
06/09/2020 21:59:18 103.84 105.84 106.53 104.8 102.2 101.9 104.91 106.83 108.04 105.4 102.9 102.6
06/09/2020 21:59:19 103.85 104.27 106.53 104.8 102.2 101.9 104.59 105.53 108.04 105.4 102.9 102.6
06/09/2020 21:59:20 106.51 106.21 106.53 104.8 102.2 101.9 106.68 106.48 108.04 105.5 102.9 102.6
06/09/2020 21:59:21 107.45 107.22 107.22 104.8 102.2 101.9 107.76 107.43 108.04 105.5 102.9 102.6
06/09/2020 21:59:22 104.12 106.83 107.22 104.8 102.2 101.9 104.96 107.25 108.04 105.5 102.9 102.6
06/09/2020 21:59:23 104.09 105.33 107.22 104.8 102.2 101.9 105.89 106.26 108.04 105.5 102.9 102.6
06/09/2020 21:59:24 101.72 104.48 107.22 104.8 102.2 101.9 102.84 105.74 108.04 105.5 102.9 102.6
06/09/2020 21:59:25 104.65 104.47 107.22 104.9 102.2 101.9 105.38 105.27 108.04 105.5 102.9 102.6
06/09/2020 21:59:26 101.76 104.48 107.22 104.9 102.2 101.9 103.05 105.23 108.04 105.5 102.9 102.6
06/09/2020 21:59:27 102.47 103.01 107.22 104.8 102.2 101.9 103.77 104.13 108.04 105.5 102.9 102.6
06/09/2020 21:59:28 105.58 104.78 107.22 104.8 102.2 101.9 105.64 105.08 108.04 105.5 102.9 102.6
06/09/2020 21:59:29 101.4 104.75 107.22 104.8 102.2 101.9 102.43 105.05 108.04 105.5 102.9 102.6
06/09/2020 21:59:30 106.01 105.41 107.22 104.8 102.2 101.9 106.3 105.66 108.04 105.5 102.9 102.6
06/09/2020 21:59:31 108.87 108.53 108.53 104.8 102.2 102 108.94 108.67 108.67 105.5 103 102.6
06/09/2020 21:59:32 106.03 108.54 108.54 104.8 102.2 102 106.1 108.69 108.69 105.5 103 102.6
06/09/2020 21:59:33 94.78 106.97 108.54 104.8 102.2 101.9 96.12 107.04 108.69 105.5 103 102.6
06/09/2020 21:59:34 103.8 104.03 108.54 104.8 102.2 101.9 103.91 104.25 108.69 105.4 103 102.6
06/09/2020 21:59:35 104.4 105.01 108.54 104.8 102.2 101.9 105.58 105.58 108.69 105.4 103 102.6
06/09/2020 21:59:36 104.44 104.99 108.54 104.7 102.2 101.9 105.19 105.58 108.69 105.4 103 102.6
06/09/2020 21:59:37 106.3 105.62 108.54 104.7 102.2 101.9 106.79 106.23 108.69 105.4 103 102.6
06/09/2020 21:59:38 102.76 105.63 108.54 104.7 102.3 101.9 103.82 106.18 108.69 105.4 103 102.6
06/09/2020 21:59:39 104.28 105.06 108.54 104.7 102.3 101.9 104.97 105.7 108.69 105.3 103 102.6
06/09/2020 21:59:40 102.55 103.85 108.54 104.7 102.3 101.9 103.49 104.67 108.69 105.3 103 102.6
06/09/2020 21:59:41 106.51 105.57 108.54 104.7 102.3 101.9 106.53 105.73 108.69 105.3 103 102.6
06/09/2020 21:59:42 105.37 106.11 108.54 104.7 102.3 101.9 105.4 106.15 108.69 105.3 103 102.6
06/09/2020 21:59:43 103.07 105.27 108.54 104.7 102.3 101.9 104.31 105.4 108.69 105.3 103 102.6
06/09/2020 21:59:44 106.4 105.84 108.54 104.7 102.3 101.9 106.77 106.24 108.69 105.3 103 102.6
06/09/2020 21:59:45 104.79 105.8 108.54 104.7 102.3 102 105.13 106.25 108.69 105.3 103 102.6
06/09/2020 21:59:46 107.09 106.69 108.54 104.7 102.3 102 107.18 106.8 108.69 105.3 103 102.6
06/09/2020 21:59:47 105.4 106.53 108.54 104.7 102.3 102 105.99 106.74 108.69 105.3 103.1 102.6
06/09/2020 21:59:48 109.33 108.66 108.66 104.7 102.3 102 109.15 108.6 108.69 105.3 103.1 102.6
06/09/2020 21:59:49 104.77 108.53 108.66 104.7 102.3 102 105.13 108.49 108.69 105.3 103.1 102.6
06/09/2020 21:59:50 108.08 108.14 108.66 104.7 102.3 102 108.66 108.59 108.69 105.3 103.1 102.6
06/09/2020 21:59:51 106.71 107.58 108.66 104.7 102.4 102 107.13 107.94 108.69 105.3 103.1 102.6
06/09/2020 21:59:52 107.22 107.76 108.66 104.7 102.4 102 107.78 108.24 108.69 105.3 103.1 102.6
06/09/2020 21:59:53 106.15 107.42 108.66 104.7 102.4 102 106.15 107.53 108.69 105.3 103.1 102.6
06/09/2020 21:59:54 105.38 106.55 108.66 104.7 102.4 102 106.77 107.26 108.69 105.2 103.1 102.6
06/09/2020 21:59:55 105.26 105.76 108.66 104.7 102.4 102 105.57 106.44 108.69 105.2 103.1 102.6
06/09/2020 21:59:56 102.73 105.86 108.66 104.7 102.4 102 103.25 106.3 108.69 105.2 103.1 102.6
06/09/2020 21:59:57 104.12 104.64 108.66 104.7 102.4 102 104.8 105.18 108.69 105.2 103.1 102.6
06/09/2020 21:59:58 106.3 105.75 108.66 104.7 102.4 102 106.09 105.86 108.69 105.2 103.1 102.6
06/09/2020 21:59:59 106.76 106.67 108.66 104.7 102.4 102 107.32 107.06 108.69 105.2 103.2 102.6
06/09/2020 22:00:00 104.52 106.26 108.66 104.7 102.4 102 104.81 106.72 108.69 105.2 103.2 102.6
06/09/2020 22:00:01 107.59 107.14 108.66 104.7 102.4 102 107.87 107.45 108.69 105.3 103.2 102.6
06/09/2020 22:00:02 104.64 106.7 108.66 104.7 102.4 102 104.72 107.01 108.6 105.3 103.2 102.6
06/09/2020 22:00:03 103.91 105.56 108.66 104.7 102.5 102 105.8 106.17 108.6 105.3 103.2 102.6
06/09/2020 22:00:04 103.83 104.63 108.66 104.8 102.5 102 104.31 105.88 108.6 105.3 103.2 102.6
06/09/2020 22:00:05 104.64 104.61 108.66 104.7 102.5 102 104.88 105.18 108.6 105.3 103.2 102.6
06/09/2020 22:00:06 103.58 104.54 108.66 104.7 102.5 102 103.87 104.83 108.6 105.3 103.2 102.6
06/09/2020 22:00:07 103.79 104.18 108.66 104.7 102.5 102 104.22 104.5 108.6 105.2 103.2 102.6
06/09/2020 22:00:08 106.63 106.62 108.66 104.7 102.5 102 106.34 106.49 108.6 105.2 103.2 102.6
06/09/2020 22:00:09 105.16 106.03 108.66 104.7 102.5 102 105.95 106.01 108.6 105.2 103.2 102.6
06/09/2020 22:00:10 104.47 105.8 108.66 104.7 102.5 102 107.13 107.33 108.6 105.3 103.2 102.6
06/09/2020 22:00:11 101.83 104.28 108.66 104.7 102.5 102 103.3 106.2 108.6 105.3 103.2 102.6
06/09/2020 22:00:12 103.26 103.59 108.66 104.7 102.5 102 104.08 104.7 108.6 105.3 103.2 102.6
06/09/2020 22:00:13 103.44 103.64 108.66 104.7 102.5 102 104.58 105.02 108.6 105.3 103.2 102.6
06/09/2020 22:00:14 104.34 104.34 108.66 104.7 102.5 102 105.69 105.72 108.6 105.3 103.3 102.6
06/09/2020 22:00:15 104.17 104.42 108.66 104.7 102.5 102 105.06 105.7 108.6 105.3 103.3 102.6
06/09/2020 22:00:16 104.61 104.97 108.66 104.7 102.5 102 104.88 105.65 108.6 105.3 103.3 102.6
06/09/2020 22:00:17 103.59 104.34 108.66 104.7 102.5 102 103.83 104.94 108.6 105.3 103.3 102.6
06/09/2020 22:00:18 104.7 105.1 108.53 104.7 102.5 102 106.15 106.02 108.59 105.3 103.3 102.6
06/09/2020 22:00:19 102.41 104.15 108.14 104.7 102.5 102 104.01 105.39 108.59 105.3 103.3 102.6
06/09/2020 22:00:20 105.47 104.83 107.76 104.7 102.5 102 106.37 106.11 108.24 105.3 103.3 102.6
06/09/2020 22:00:21 104.73 104.97 107.76 104.7 102.6 102 105.23 105.54 108.24 105.3 103.3 102.6
06/09/2020 22:00:22 104 105.36 107.42 104.7 102.6 102 105.38 106.01 107.53 105.3 103.3 102.6
06/09/2020 22:00:23 103.33 104.22 107.14 104.7 102.6 102 104.18 105.35 107.45 105.3 103.3 102.6
06/09/2020 22:00:24 102.38 103.9 107.14 104.7 102.6 102 102.92 104.78 107.45 105.3 103.3 102.6
06/09/2020 22:00:25 104.29 104.09 107.14 104.7 102.6 102 104.44 104.55 107.45 105.3 103.3 102.6
06/09/2020 22:00:26 107.67 107.14 107.14 104.7 102.6 102 107.55 107.04 107.45 105.3 103.3 102.6
06/09/2020 22:00:27 103.55 107.04 107.14 104.7 102.6 102 104.14 106.99 107.45 105.3 103.3 102.6
06/09/2020 22:00:28 107.7 106.83 107.14 104.7 102.6 102 107.57 106.84 107.45 105.3 103.3 102.6
06/09/2020 22:00:29 103.15 106.92 107.14 104.7 102.6 102 103.39 106.84 107.45 105.3 103.3 102.6
06/09/2020 22:00:30 105.36 105.5 107.14 104.7 102.6 102 105.08 105.34 107.45 105.3 103.3 102.6
06/09/2020 22:00:31 103.54 105.69 107.14 104.7 102.6 102 104.34 105.77 107.33 105.3 103.3 102.6
06/09/2020 22:00:32 106.89 106.5 107.14 104.7 102.6 102 106.8 106.3 107.33 105.3 103.3 102.6
06/09/2020 22:00:33 103.87 106.11 107.14 104.7 102.6 102 103.85 106.2 107.33 105.3 103.3 102.6
06/09/2020 22:00:34 107.89 107.43 107.43 104.7 102.6 102 107.81 107.12 107.33 105.3 103.3 102.6
06/09/2020 22:00:35 106.35 107.34 107.43 104.7 102.6 102 106.17 107.13 107.33 105.3 103.3 102.6
06/09/2020 22:00:36 107.08 107.57 107.57 104.7 102.6 102 107.27 107.5 107.5 105.3 103.4 102.6
06/09/2020 22:00:37 105.68 107.44 107.57 104.7 102.6 102 105.3 107.41 107.5 105.2 103.4 102.6
06/09/2020 22:00:38 104 105.83 107.57 104.7 102.6 102 104.48 105.69 107.5 105.2 103.4 102.6
06/09/2020 22:00:39 105.37 105.41 107.57 104.7 102.6 102 105.41 105.46 107.5 105.2 103.4 102.6
06/09/2020 22:00:40 105.09 105.83 107.57 104.7 102.6 102 105.54 105.89 107.5 105.2 103.4 102.6
06/09/2020 22:00:41 106.46 106.47 107.57 104.7 102.6 102 106.15 106.26 107.5 105.2 103.4 102.6
06/09/2020 22:00:42 108.5 108.23 108.23 104.7 102.7 102 108.07 107.73 107.73 105.2 103.4 102.6
06/09/2020 22:00:43 105.25 107.57 108.23 104.7 102.7 102 105.43 107.23 107.73 105.2 103.4 102.6
06/09/2020 22:00:44 102.78 106.42 108.23 104.7 102.7 102 103.83 106.36 107.73 105.2 103.4 102.6
06/09/2020 22:00:45 107.16 106.45 108.23 104.7 102.7 102 107.82 106.94 107.73 105.2 103.4 102.6
06/09/2020 22:00:46 103.25 106.45 108.23 104.7 102.7 102 102.98 106.92 107.73 105.2 103.4 102.6
06/09/2020 22:00:47 105.12 105.8 108.23 104.7 102.7 102 105.24 105.64 107.73 105.2 103.4 102.6
06/09/2020 22:00:48 105.27 105.15 108.23 104.7 102.7 102 104.95 105.09 107.73 105.2 103.4 102.6
06/09/2020 22:00:49 103.47 105.32 108.23 104.7 102.7 102 104.47 105.43 107.73 105.2 103.4 102.6
06/09/2020 22:00:50 105.5 105.2 108.23 104.7 102.7 102 105.51 105.4 107.73 105.2 103.4 102.6
06/09/2020 22:00:51 104.48 105.56 108.23 104.7 102.7 102 104.9 105.74 107.73 105.2 103.4 102.6
06/09/2020 22:00:52 104.97 105.12 108.23 104.7 102.7 102 105.25 105.28 107.73 105.2 103.4 102.6
06/09/2020 22:00:53 103.72 105.14 108.23 104.7 102.7 102 104.26 105.6 107.73 105.2 103.4 102.6
06/09/2020 22:00:54 103.29 104.08 108.23 104.7 102.7 102 103.79 104.44 107.73 105.2 103.4 102.6
06/09/2020 22:00:55 104.45 104.39 108.23 104.7 102.7 102 104.87 104.68 107.73 105.2 103.4 102.6
06/09/2020 22:00:56 104.95 105.05 108.23 104.7 102.7 102 105.51 105.29 107.73 105.2 103.4 102.6
06/09/2020 22:00:57 107.05 106.5 108.23 104.7 102.7 102 106.47 106.24 107.73 105.2 103.4 102.6
06/09/2020 22:00:58 105.21 106.12 108.23 104.7 102.7 102 105.83 106.07 107.73 105.2 103.5 102.6
06/09/2020 22:00:59 106.1 106.61 108.23 104.7 102.8 102 105.61 106.41 107.73 105.2 103.5 102.6
06/09/2020 22:01:00 106.56 106.52 108.23 104.7 102.8 102 106.45 106.15 107.73 105.2 103.5 102.6
06/09/2020 22:01:01 109.3 108.39 108.39 104.7 102.8 102 108.81 107.99 107.99 105.3 103.5 102.6
06/09/2020 22:01:02 102.67 108.38 108.39 104.7 102.8 102 103.61 107.98 107.99 105.2 103.5 102.6
06/09/2020 22:01:03 105.59 106.18 108.39 104.8 102.8 102 105.74 106.23 107.99 105.2 103.5 102.6
06/09/2020 22:01:04 105.43 106.36 108.39 104.8 102.8 102 106.05 106.57 107.99 105.2 103.5 102.6
06/09/2020 22:01:05 104.94 105.54 108.39 104.7 102.8 102 105.54 105.99 107.99 105.2 103.5 102.6
06/09/2020 22:01:06 104.8 105.91 108.39 104.7 102.8 102 105.24 106.32 107.99 105.2 103.5 102.6
06/09/2020 22:01:07 106 105.92 108.39 104.7 102.8 102 106.12 106.1 107.99 105.2 103.5 102.6
06/09/2020 22:01:08 106.25 106.28 108.39 104.8 102.8 102 106.25 106.32 107.99 105.3 103.5 102.6
06/09/2020 22:01:09 108.28 107.78 108.39 104.8 102.8 102 108.23 107.75 107.99 105.3 103.5 102.6
06/09/2020 22:01:10 105.24 107.6 108.39 104.8 102.8 102 105.86 107.62 107.99 105.3 103.5 102.6
06/09/2020 22:01:11 106.1 106.72 108.39 104.8 102.8 102 106.74 107.09 107.99 105.3 103.5 102.6
06/09/2020 22:01:12 103.97 106.08 108.39 104.8 102.8 102 104.58 106.66 107.99 105.3 103.5 102.6
06/09/2020 22:01:13 105.85 106.01 108.39 104.8 102.8 102 106.14 106.35 107.99 105.3 103.5 102.6
06/09/2020 22:01:14 105.85 106.04 108.39 104.8 102.8 102 106.12 106.3 107.99 105.3 103.5 102.6
06/09/2020 22:01:15 109.1 108.45 108.45 104.8 102.9 102 108.76 108.19 108.19 105.3 103.6 102.6
06/09/2020 22:01:16 109.38 109.21 109.21 104.8 102.9 102 109.1 108.97 108.97 105.3 103.6 102.6
06/09/2020 22:01:17 107.94 109.06 109.21 104.8 102.9 102 107.09 108.77 108.97 105.3 103.6 102.6
06/09/2020 22:01:18 107.17 108.31 109.21 104.9 102.9 102 107.24 107.72 108.97 105.3 103.6 102.6
06/09/2020 22:01:19 105.45 108.06 109.21 104.9 102.9 102 106.27 108.03 108.97 105.3 103.6 102.6
06/09/2020 22:01:20 109.33 108.42 109.21 104.9 102.9 102 109.4 108.56 108.97 105.4 103.6 102.6
06/09/2020 22:01:21 116.42 114.85 114.85 105.1 103 102.1 115.47 114.02 114.02 105.5 103.7 102.7
06/09/2020 22:01:22 111.59 114.66 114.85 105.1 103.1 102.1 111.38 113.91 114.02 105.5 103.7 102.7
06/09/2020 22:01:23 106.59 112.9 114.85 105.2 103.1 102.1 106.73 112.35 114.02 105.5 103.7 102.7
06/09/2020 22:01:24 105.26 109.82 114.85 105.2 103.1 102.1 105.47 109.5 114.02 105.5 103.7 102.7
06/09/2020 22:01:25 106.05 107.35 114.85 105.2 103.1 102.1 105.84 107.23 114.02 105.5 103.7 102.7
06/09/2020 22:01:26 108.34 108.12 114.85 105.2 103.1 102.1 108.21 107.99 114.02 105.6 103.7 102.7
06/09/2020 22:01:27 108.59 108.89 114.85 105.2 103.1 102.1 108.47 108.82 114.02 105.6 103.7 102.7
06/09/2020 22:01:28 108.1 108.44 114.85 105.2 103.1 102.1 108.52 108.56 114.02 105.6 103.7 102.7
06/09/2020 22:01:29 107.02 108.26 114.85 105.2 103.1 102.1 107.14 108.38 114.02 105.6 103.8 102.7
06/09/2020 22:01:30 106.41 107.48 114.85 105.2 103.1 102.1 106.66 107.74 114.02 105.6 103.8 102.7
06/09/2020 22:01:31 104.7 106.66 114.85 105.2 103.1 102.1 105.11 106.84 114.02 105.6 103.8 102.7
06/09/2020 22:01:32 104.25 105.54 114.85 105.2 103.2 102.1 105.52 106.23 114.02 105.6 103.8 102.7
06/09/2020 22:01:33 102.57 104.79 114.85 105.2 103.2 102.1 103.46 105.55 114.02 105.6 103.8 102.7
06/09/2020 22:01:34 107.17 106.54 114.85 105.2 103.2 102.1 106.7 106.25 114.02 105.6 103.8 102.7
06/09/2020 22:01:35 104.44 106.5 114.85 105.2 103.2 102.1 104.73 106.28 114.02 105.6 103.8 102.7
06/09/2020 22:01:36 106.44 106.4 114.85 105.2 103.2 102.1 106.15 106.17 114.02 105.6 103.8 102.7
06/09/2020 22:01:37 107 107.37 114.85 105.3 103.2 102.1 107.4 107.54 114.02 105.6 103.8 102.7
06/09/2020 22:01:38 107.31 108.41 114.85 105.3 103.2 102.1 107.71 108.13 114.02 105.6 103.8 102.7
06/09/2020 22:01:39 105.42 107.06 114.85 105.3 103.2 102.1 106.12 107.81 114.02 105.6 103.8 102.7
06/09/2020 22:01:40 108.63 108.31 114.85 105.3 103.2 102.1 107.97 108.02 114.02 105.6 103.8 102.7
06/09/2020 22:01:41 106.25 107.32 114.85 105.3 103.2 102.1 106.58 107.21 114.02 105.6 103.8 102.7
06/09/2020 22:01:42 107 107.31 114.85 105.3 103.2 102.1 106.82 107.33 114.02 105.6 103.8 102.7
06/09/2020 22:01:43 105.73 106.78 114.85 105.3 103.2 102.1 106.6 107.03 114.02 105.6 103.9 102.7
06/09/2020 22:01:44 105.3 106.13 114.85 105.3 103.2 102.1 105.87 106.53 114.02 105.6 103.9 102.7
06/09/2020 22:01:45 104.46 105.87 114.85 105.3 103.3 102.1 104.31 106.31 114.02 105.6 103.9 102.7
06/09/2020 22:01:46 105.58 105.54 114.85 105.3 103.3 102.1 106.04 105.85 114.02 105.6 103.9 102.7
06/09/2020 22:01:47 104.28 105.76 114.85 105.3 103.3 102.1 105.43 106.04 114.02 105.6 103.9 102.7
06/09/2020 22:01:48 104.87 105.33 114.85 105.3 103.3 102.1 105.07 105.81 114.02 105.6 103.9 102.7
06/09/2020 22:01:49 104.61 105.24 114.85 105.3 103.3 102.1 106.06 106.06 114.02 105.6 103.9 102.7
06/09/2020 22:01:50 105.9 106 114.85 105.2 103.3 102.1 106.09 106.21 114.02 105.6 103.9 102.7
06/09/2020 22:01:51 103.81 105.69 114.66 105.2 103.3 102.1 105.01 106.17 113.91 105.6 103.9 102.7
06/09/2020 22:01:52 106.46 105.94 112.9 105.2 103.3 102.1 106.47 106.2 112.35 105.6 103.9 102.7
06/09/2020 22:01:53 104.63 105.85 109.82 105.2 103.3 102.1 105.01 106.09 109.5 105.6 103.9 102.7
06/09/2020 22:01:54 106.1 106.16 108.89 105.2 103.3 102.1 105.77 106.24 108.82 105.6 103.9 102.7
06/09/2020 22:01:55 107.3 107.06 108.89 105.2 103.3 102.1 108.06 107.5 108.82 105.6 103.9 102.7
06/09/2020 22:01:56 104.83 106.39 108.89 105.2 103.3 102.1 105.55 106.92 108.82 105.6 103.9 102.7
06/09/2020 22:01:57 106.44 106.56 108.44 105.3 103.3 102.1 106.3 106.65 108.56 105.6 103.9 102.7
06/09/2020 22:01:58 101.33 106.12 108.41 105.3 103.3 102.1 102.16 106.23 108.38 105.6 103.9 102.7
06/09/2020 22:01:59 105.16 105.32 108.41 105.3 103.3 102.1 105.52 105.27 108.13 105.6 103.9 102.7
06/09/2020 22:02:00 103.13 104.47 108.41 105.3 103.3 102.1 103.46 104.94 108.13 105.6 103.9 102.7
06/09/2020 22:02:01 105.86 105.54 108.41 105.3 103.3 102.1 106.13 105.64 108.13 105.6 103.9 102.7
06/09/2020 22:02:02 103.71 104.84 108.41 105.3 103.3 102.1 103.96 105.18 108.13 105.6 103.9 102.7
06/09/2020 22:02:03 105.29 105.25 108.41 105.3 103.3 102.1 105.89 105.65 108.13 105.6 103.9 102.7
06/09/2020 22:02:04 105.86 105.86 108.41 105.3 103.4 102.1 105.94 106.02 108.13 105.6 104 102.7
06/09/2020 22:02:05 106.89 107.22 108.41 105.3 103.4 102.1 107.03 107.22 108.13 105.6 104 102.7
06/09/2020 22:02:06 104.58 106.83 108.41 105.3 103.4 102.1 104.36 106.89 108.13 105.6 104 102.7
06/09/2020 22:02:07 102.72 105.61 108.41 105.3 103.4 102.1 103.56 105.68 108.13 105.6 104 102.7
06/09/2020 22:02:08 106.27 106.15 108.31 105.3 103.4 102.1 106.53 106.17 108.02 105.6 104 102.7
06/09/2020 22:02:09 104.11 105.6 108.31 105.3 103.4 102.1 104.28 105.99 108.02 105.6 104 102.7
06/09/2020 22:02:10 108.4 108.01 108.01 105.3 103.4 102.2 108.54 107.95 107.95 105.6 104 102.7
06/09/2020 22:02:11 106.33 107.95 108.01 105.3 103.4 102.2 106.55 108.16 108.16 105.6 104 102.7
06/09/2020 22:02:12 104.27 106.56 108.01 105.3 103.4 102.2 104.68 106.7 108.16 105.6 104 102.7
06/09/2020 22:02:13 105.18 105.34 108.01 105.3 103.4 102.2 105.73 105.85 108.16 105.6 104 102.7
06/09/2020 22:02:14 105.63 106.13 108.01 105.3 103.4 102.2 105.69 106.49 108.16 105.6 104 102.7
06/09/2020 22:02:15 102.84 105.46 108.01 105.3 103.4 102.2 102.7 105.64 108.16 105.6 104 102.7
06/09/2020 22:02:16 104.18 104.61 108.01 105.3 103.4 102.2 104.56 104.82 108.16 105.6 104 102.7
06/09/2020 22:02:17 105.49 105.28 108.01 105.3 103.4 102.2 105.45 105.34 108.16 105.6 104 102.7
06/09/2020 22:02:18 103.58 105.19 108.01 105.3 103.4 102.2 103.98 105.24 108.16 105.6 104 102.7
06/09/2020 22:02:19 104.5 104.85 108.01 105.3 103.4 102.2 104.96 105 108.16 105.6 104 102.7
06/09/2020 22:02:20 107.82 107.49 108.01 105.3 103.4 102.2 107.68 107.39 108.16 105.6 104 102.7
06/09/2020 22:02:21 106.84 107.94 108.01 105.3 103.4 102.2 107.2 107.93 108.16 105.6 104 102.7
06/09/2020 22:02:22 103.32 106.73 108.01 105.3 103.4 102.2 102.98 107 108.16 105.6 104 102.7
06/09/2020 22:02:23 106.72 106.99 108.01 105.3 103.4 102.2 107.1 107.04 108.16 105.6 104 102.7
06/09/2020 22:02:24 104.82 106.12 108.01 105.3 103.5 102.2 104.44 106.38 108.16 105.6 104 102.8
06/09/2020 22:02:25 105.14 105.96 108.01 105.3 103.5 102.2 105.63 105.94 108.16 105.6 104 102.8
06/09/2020 22:02:26 105.48 105.57 108.01 105.3 103.5 102.2 105.38 105.61 108.16 105.6 104 102.8
06/09/2020 22:02:27 104.87 105.67 108.01 105.3 103.5 102.2 105.12 105.74 108.16 105.6 104 102.8
06/09/2020 22:02:28 105.89 105.75 108.01 105.3 103.5 102.2 105.89 105.78 108.16 105.6 104 102.8
06/09/2020 22:02:29 109.16 108.71 108.71 105.3 103.5 102.2 109.14 108.63 108.63 105.6 104.1 102.8
06/09/2020 22:02:30 108.53 109.1 109.1 105.3 103.5 102.2 108.48 108.98 108.98 105.6 104.1 102.8
06/09/2020 22:02:31 105.23 108.58 109.1 105.3 103.5 102.2 105.86 108.75 108.98 105.6 104.1 102.8
06/09/2020 22:02:32 104.43 106.33 109.1 105.3 103.5 102.2 105.12 106.58 108.98 105.6 104.1 102.8
06/09/2020 22:02:33 101.69 105.43 109.1 105.3 103.5 102.2 103.04 105.93 108.98 105.6 104.1 102.8
06/09/2020 22:02:34 103.8 104.11 109.1 105.3 103.5 102.2 104.87 105.04 108.98 105.6 104.1 102.8
06/09/2020 22:02:35 104.42 104.25 109.1 105.3 103.5 102.2 104.76 104.86 108.98 105.6 104.1 102.8
06/09/2020 22:02:36 106.3 106.08 109.1 105.3 103.5 102.2 106.31 106.24 108.98 105.6 104.1 102.8
06/09/2020 22:02:37 106.82 106.62 109.1 105.3 103.5 102.2 106.77 106.63 108.98 105.6 104.1 102.8
06/09/2020 22:02:38 107.24 107.43 109.1 105.3 103.5 102.2 107.28 107.36 108.98 105.6 104.1 102.8
06/09/2020 22:02:39 104.33 106.54 109.1 105.3 103.5 102.2 105 106.66 108.98 105.6 104.1 102.8
06/09/2020 22:02:40 104.67 105.52 109.1 105.3 103.5 102.2 105.74 106.05 108.98 105.6 104.1 102.8
06/09/2020 22:02:41 104.54 104.94 109.1 105.4 103.6 102.2 105.52 105.76 108.98 105.6 104.1 102.8
06/09/2020 22:02:42 105.45 105.55 109.1 105.4 103.6 102.2 105.77 106.24 108.98 105.6 104.1 102.8
06/09/2020 22:02:43 105.24 105.53 109.1 105.4 103.6 102.2 105.92 106.03 108.98 105.6 104.1 102.8
06/09/2020 22:02:44 106.59 106.47 109.1 105.4 103.6 102.2 106.46 106.53 108.98 105.6 104.1 102.8
06/09/2020 22:02:45 107.23 107.22 109.1 105.4 103.6 102.2 107.01 107.12 108.98 105.6 104.1 102.8
06/09/2020 22:02:46 102.1 106.91 109.1 105.4 103.6 102.2 101.85 106.79 108.98 105.6 104.1 102.8
06/09/2020 22:02:47 96.05 104.32 109.1 105.4 103.6 102.2 96.62 104.16 108.98 105.6 104.1 102.8
06/09/2020 22:02:48 88.84 101.02 109.1 105.3 103.6 102.2 90.18 101.01 108.98 105.6 104.1 102.8
06/09/2020 22:02:49 88.24 97.12 109.1 105.3 103.6 102.2 89.04 97.25 108.98 105.6 104.1 102.8
06/09/2020 22:02:50 91.86 93.74 109.1 105.3 103.6 102.2 92.2 94 108.98 105.6 104.1 102.8
06/09/2020 22:02:51 94.86 94.6 109.1 105.3 103.6 102.2 95.59 95.16 108.98 105.6 104.1 102.8
06/09/2020 22:02:52 99.74 98.93 109.1 105.3 103.6 102.2 99.52 98.8 108.98 105.6 104.1 102.8
06/09/2020 22:02:53 105.19 104.22 109.1 105.3 103.6 102.2 105.3 104.3 108.98 105.6 104.1 102.8
06/09/2020 22:02:54 100.38 104.57 109.1 105.3 103.6 102.2 100.71 104.68 108.98 105.6 104.1 102.8
06/09/2020 22:02:55 94.56 101.81 109.1 105.3 103.6 102.2 95.71 101.97 108.98 105.6 104.1 102.8
06/09/2020 22:02:56 94.67 98.73 109.1 105.3 103.6 102.2 95.78 99.25 108.98 105.5 104.1 102.8
06/09/2020 22:02:57 96.5 97.26 109.1 105.3 103.6 102.2 97.05 97.85 108.98 105.5 104.1 102.8
06/09/2020 22:02:58 98.95 98.47 109.1 105.3 103.6 102.2 99 98.67 108.98 105.5 104.1 102.8
06/09/2020 22:02:59 101.69 101.36 109.1 105.3 103.6 102.2 101.1 100.92 108.98 105.5 104.1 102.8
06/09/2020 22:03:00 102.11 101.62 108.58 105.3 103.6 102.2 101.84 101.35 108.75 105.5 104.1 102.8
06/09/2020 22:03:01 97.18 101.51 107.43 105.3 103.6 102.2 97.32 101.25 107.36 105.5 104.1 102.8
06/09/2020 22:03:02 101.84 101.3 107.43 105.2 103.6 102.2 102.01 101.27 107.36 105.5 104.1 102.8
06/09/2020 22:03:03 99.08 100.87 107.43 105.2 103.6 102.2 98.77 100.99 107.36 105.5 104.1 102.8
06/09/2020 22:03:04 98.21 99.99 107.43 105.2 103.6 102.2 97.75 99.75 107.36 105.5 104.1 102.8
06/09/2020 22:03:05 101.5 101.57 107.43 105.2 103.6 102.2 100.52 100.78 107.36 105.4 104.1 102.8
06/09/2020 22:03:06 98.23 100.17 107.43 105.2 103.6 102.2 98.31 99.47 107.36 105.4 104.1 102.8
06/09/2020 22:03:07 100.37 100.58 107.43 105.2 103.6 102.2 100.73 100.71 107.36 105.4 104.1 102.8
06/09/2020 22:03:08 95.02 99.84 107.22 105.2 103.6 102.2 99.58 100.46 107.12 105.4 104.1 102.8
06/09/2020 22:03:09 95.08 97.74 107.22 105.2 103.6 102.2 97.95 100.66 107.12 105.4 104.1 102.8
06/09/2020 22:03:10 105.51 104.25 107.22 105.2 103.6 102.2 105.72 104.67 107.12 105.5 104.1 102.8
06/09/2020 22:03:11 104.09 104.74 107.22 105.2 103.6 102.2 105.44 105.58 107.12 105.5 104.1 102.8
06/09/2020 22:03:12 106.24 105.62 107.22 105.2 103.6 102.2 106.65 106.18 107.12 105.5 104.1 102.8
06/09/2020 22:03:13 105.84 106.38 107.22 105.3 103.6 102.2 106.42 106.89 107.12 105.5 104.1 102.8
06/09/2020 22:03:14 104.43 105.55 107.22 105.3 103.6 102.2 105.4 106.11 107.12 105.5 104.1 102.8
06/09/2020 22:03:15 105.3 105.91 106.91 105.3 103.6 102.2 105.88 106.53 106.89 105.5 104.2 102.8
06/09/2020 22:03:16 103.76 104.97 106.38 105.3 103.6 102.2 104.62 105.62 106.89 105.6 104.2 102.8
06/09/2020 22:03:17 106.5 106.04 106.38 105.3 103.6 102.2 106.59 106.25 106.89 105.6 104.2 102.8
06/09/2020 22:03:18 106.11 106.23 106.38 105.3 103.6 102.2 106.52 106.44 106.89 105.6 104.2 102.8
06/09/2020 22:03:19 107.56 107.42 107.42 105.3 103.6 102.2 107.8 107.63 107.63 105.6 104.2 102.8
06/09/2020 22:03:20 107.88 107.83 107.83 105.4 103.6 102.2 108.18 108.09 108.09 105.6 104.2 102.8
06/09/2020 22:03:21 106.03 107.67 107.83 105.4 103.6 102.2 106.2 107.94 108.09 105.6 104.2 102.8
06/09/2020 22:03:22 106.68 107.27 107.83 105.4 103.6 102.2 106.9 107.37 108.09 105.7 104.2 102.8
06/09/2020 22:03:23 105.47 106.51 107.83 105.4 103.7 102.2 105.87 106.78 108.09 105.7 104.2 102.8
06/09/2020 22:03:24 106.96 106.89 107.83 105.4 103.7 102.2 106.99 107.04 108.09 105.7 104.2 102.8
06/09/2020 22:03:25 103.69 106.58 107.83 105.4 103.7 102.2 104.35 106.81 108.09 105.7 104.2 102.8
06/09/2020 22:03:26 104.77 105.34 107.83 105.4 103.7 102.2 106.69 106.79 108.09 105.7 104.2 102.8
06/09/2020 22:03:27 105.69 105.44 107.83 105.5 103.7 102.2 106.9 106.73 108.09 105.7 104.2 102.8
06/09/2020 22:03:28 105.59 105.96 107.83 105.5 103.7 102.2 106.87 107.2 108.09 105.7 104.2 102.8
06/09/2020 22:03:29 105.02 105.47 107.83 105.5 103.7 102.2 105.17 106.49 108.09 105.7 104.2 102.8
06/09/2020 22:03:30 104.7 105.34 107.83 105.5 103.7 102.2 106.62 106.52 108.09 105.8 104.2 102.8
06/09/2020 22:03:31 103.45 104.79 107.83 105.5 103.7 102.2 104.61 106.12 108.09 105.8 104.2 102.8
06/09/2020 22:03:32 104.26 104.31 107.83 105.5 103.7 102.2 104.42 105.24 108.09 105.8 104.3 102.8
06/09/2020 22:03:33 104.02 104.55 107.83 105.5 103.7 102.2 105.07 105.36 108.09 105.8 104.3 102.8
06/09/2020 22:03:34 106.79 106 107.83 105.5 103.7 102.2 106.46 106.12 108.09 105.8 104.3 102.8
06/09/2020 22:03:35 105.62 106.1 107.83 105.5 103.7 102.2 106.32 106.43 108.09 105.8 104.3 102.8
06/09/2020 22:03:36 104.91 105.72 107.83 105.5 103.7 102.2 105.11 106.15 108.09 105.8 104.3 102.8
06/09/2020 22:03:37 107.54 106.89 107.83 105.5 103.7 102.3 107.8 107.15 108.09 105.8 104.3 102.8
06/09/2020 22:03:38 104.17 106.71 107.83 105.5 103.7 102.3 104.74 106.98 108.09 105.8 104.3 102.8
06/09/2020 22:03:39 104.68 105.37 107.83 105.5 103.7 102.3 106.61 106.63 108.09 105.8 104.3 102.8
06/09/2020 22:03:40 105.82 105.92 107.83 105.5 103.7 102.3 106.27 106.8 108.09 105.8 104.3 102.8
06/09/2020 22:03:41 107.93 107.35 107.83 105.5 103.7 102.3 108.06 107.64 108.09 105.8 104.3 102.8
06/09/2020 22:03:42 106.55 107.27 107.83 105.5 103.8 102.3 106.83 107.51 108.09 105.8 104.3 102.8
06/09/2020 22:03:43 105.64 106.65 107.83 105.5 103.8 102.3 105.6 106.97 108.09 105.8 104.3 102.8
06/09/2020 22:03:44 106.05 107.15 107.83 105.5 103.8 102.3 105.84 107.02 108.09 105.8 104.3 102.8
06/09/2020 22:03:45 106.44 107.03 107.83 105.5 103.8 102.3 106.92 106.93 108.09 105.8 104.3 102.8
06/09/2020 22:03:46 104.41 106.5 107.83 105.5 103.8 102.3 106.67 107.52 108.09 105.8 104.3 102.8
06/09/2020 22:03:47 102.89 104.76 107.83 105.5 103.8 102.3 104.45 106.32 108.09 105.8 104.3 102.8
06/09/2020 22:03:48 104.77 104.69 107.83 105.5 103.8 102.3 105.7 105.84 108.09 105.8 104.3 102.8
06/09/2020 22:03:49 103.68 104.93 107.83 105.5 103.8 102.3 105.2 106.33 108.09 105.8 104.3 102.8
06/09/2020 22:03:50 105.58 105.44 107.67 105.5 103.8 102.3 107.3 107.22 107.94 105.8 104.4 102.8
06/09/2020 22:03:51 103.68 105.14 107.35 105.5 103.8 102.3 105.42 106.93 107.64 105.8 104.4 102.8
06/09/2020 22:03:52 103.84 104.56 107.35 105.5 103.8 102.3 104.51 105.98 107.64 105.8 104.4 102.8
06/09/2020 22:03:53 103.13 103.83 107.35 105.5 103.8 102.3 103.61 104.97 107.64 105.8 104.4 102.8
06/09/2020 22:03:54 104.69 104.42 107.35 105.5 103.8 102.3 107 106.2 107.64 105.8 104.4 102.8
06/09/2020 22:03:55 105.13 104.88 107.35 105.5 103.8 102.3 106.04 106.48 107.64 105.8 104.4 102.8
06/09/2020 22:03:56 104.31 105.36 107.35 105.5 103.8 102.3 105.77 106.63 107.64 105.8 104.4 102.9
06/09/2020 22:03:57 104.23 104.61 107.35 105.5 103.8 102.3 105.32 105.8 107.64 105.8 104.4 102.9
06/09/2020 22:03:58 104.22 104.82 107.35 105.5 103.8 102.3 106.16 106.23 107.64 105.8 104.4 102.9
06/09/2020 22:03:59 104.49 104.75 107.35 105.5 103.8 102.3 105.13 106.1 107.64 105.8 104.4 102.9
06/09/2020 22:04:00 103.14 104.63 107.35 105.5 103.8 102.3 104.11 105.62 107.64 105.8 104.4 102.9
06/09/2020 22:04:01 104.44 104.7 107.35 105.5 103.8 102.3 104.55 105.22 107.64 105.8 104.4 102.9
06/09/2020 22:04:02 105.49 105.36 107.35 105.5 103.8 102.3 106.04 105.87 107.64 105.8 104.4 102.9
06/09/2020 22:04:03 102.24 105.19 107.35 105.5 103.9 102.3 102.94 105.71 107.64 105.8 104.4 102.9
06/09/2020 22:04:04 107.58 106.73 107.35 105.5 103.9 102.3 107.18 106.54 107.64 105.8 104.4 102.9
06/09/2020 22:04:05 105.76 107.45 107.45 105.5 103.9 102.3 105.59 107.21 107.64 105.8 104.4 102.9
06/09/2020 22:04:06 105.47 105.9 107.45 105.5 103.9 102.3 105.95 106.1 107.64 105.8 104.4 102.9
06/09/2020 22:04:07 103.1 105.75 107.45 105.5 103.9 102.3 103.78 106.1 107.64 105.8 104.4 102.9
06/09/2020 22:04:08 106.47 106.44 107.45 105.5 103.9 102.3 106.71 106.48 107.64 105.8 104.4 102.9
06/09/2020 22:04:09 103.06 105.61 107.45 105.5 103.9 102.3 103.45 106.01 107.64 105.8 104.4 102.9
06/09/2020 22:04:10 106.28 105.97 107.45 105.5 103.9 102.3 106.56 105.96 107.64 105.9 104.4 102.9
06/09/2020 22:04:11 106.03 106.23 107.45 105.5 103.9 102.3 106.2 106.45 107.52 105.9 104.4 102.9
06/09/2020 22:04:12 105.86 106.8 107.45 105.5 103.9 102.3 106.3 106.89 107.52 105.9 104.5 102.9
06/09/2020 22:04:13 104.74 106.15 107.45 105.5 103.9 102.3 104.47 106.39 107.52 105.9 104.5 102.9
06/09/2020 22:04:14 102.49 105.11 107.45 105.5 103.9 102.3 103.34 105.13 107.52 105.9 104.5 102.9
06/09/2020 22:04:15 104.39 104.31 107.45 105.5 103.9 102.3 104.86 104.7 107.52 105.8 104.5 102.9
06/09/2020 22:04:16 102.44 104.52 107.45 105.5 103.9 102.3 103.57 104.9 107.22 105.8 104.5 102.9
06/09/2020 22:04:17 103.29 103.73 107.45 105.5 103.9 102.3 103.33 103.97 107.22 105.8 104.5 102.9
06/09/2020 22:04:18 103.35 103.83 107.45 105.5 103.9 102.3 104.17 104.36 107.22 105.8 104.5 102.9
06/09/2020 22:04:19 104.32 104.41 107.45 105.5 103.9 102.3 105.02 104.91 107.22 105.8 104.5 102.9
06/09/2020 22:04:20 103.17 104.18 107.45 105.5 103.9 102.3 103.98 104.8 107.21 105.8 104.5 102.9
06/09/2020 22:04:21 105.99 105.44 107.45 105.5 103.9 102.3 106.7 106.09 107.21 105.8 104.5 102.9
06/09/2020 22:04:22 102.91 105.36 107.45 105.5 103.9 102.3 103.77 105.98 107.21 105.8 104.5 102.9
06/09/2020 22:04:23 102.74 104.45 107.45 105.5 103.9 102.3 103.65 105.04 107.21 105.8 104.5 102.9
06/09/2020 22:04:24 105.15 104.7 107.45 105.5 103.9 102.3 104.84 104.78 107.21 105.8 104.5 102.9
06/09/2020 22:04:25 106.79 106.49 107.45 105.5 103.9 102.3 106.85 106.38 107.21 105.8 104.5 102.9
06/09/2020 22:04:26 106.9 106.88 107.45 105.5 103.9 102.3 106.62 106.6 107.21 105.8 104.5 102.9
06/09/2020 22:04:27 105.6 106.9 107.45 105.5 104 102.3 105.89 106.84 107.21 105.8 104.5 102.9
06/09/2020 22:04:28 108 107.99 107.99 105.5 104 102.3 107.07 107.19 107.21 105.8 104.5 102.9
06/09/2020 22:04:29 108.34 109.81 109.81 105.5 104 102.3 107.27 108.62 108.62 105.8 104.5 102.9
06/09/2020 22:04:30 103.82 107.42 109.81 105.5 104 102.3 104.22 106.54 108.62 105.8 104.5 102.9
06/09/2020 22:04:31 103.81 105.52 109.81 105.5 104 102.3 103.75 105.35 108.62 105.8 104.5 102.9
06/09/2020 22:04:32 104.09 105.04 109.81 105.5 104 102.3 104.91 105.02 108.62 105.8 104.5 102.9
06/09/2020 22:04:33 103.52 104.19 109.81 105.5 104 102.3 103.21 104.74 108.62 105.8 104.5 102.9
06/09/2020 22:04:34 105.04 104.91 109.81 105.5 104 102.3 105.67 105.12 108.62 105.8 104.5 102.9
06/09/2020 22:04:35 106.61 106.22 109.81 105.5 104 102.3 106.19 106.06 108.62 105.8 104.5 102.9
06/09/2020 22:04:36 105.48 106.24 109.81 105.5 104 102.3 105.93 106.13 108.62 105.8 104.5 102.9
06/09/2020 22:04:37 108.01 107.2 109.81 105.5 104 102.3 107.83 107.21 108.62 105.8 104.6 102.9
06/09/2020 22:04:38 105.61 107.52 109.81 105.6 104 102.3 106.01 107.59 108.62 105.8 104.6 102.9
06/09/2020 22:04:39 105.44 106.09 109.81 105.6 104 102.3 106.07 106.5 108.62 105.8 104.6 102.9
06/09/2020 22:04:40 104.08 106.18 109.81 105.6 104 102.3 104.95 106.61 108.62 105.8 104.6 102.9
06/09/2020 22:04:41 104.13 104.65 109.81 105.6 104 102.3 104.91 105.34 108.62 105.8 104.6 102.9
06/09/2020 22:04:42 102.74 104.84 109.81 105.5 104 102.3 103.96 105.74 108.62 105.8 104.6 102.9
06/09/2020 22:04:43 105.73 105.24 109.81 105.6 104 102.3 105.99 105.65 108.62 105.8 104.6 102.9
06/09/2020 22:04:44 106.63 106.39 109.81 105.6 104.1 102.3 106.5 106.44 108.62 105.8 104.6 102.9
06/09/2020 22:04:45 108.08 107.77 109.81 105.6 104.1 102.3 108.24 107.91 108.62 105.9 104.6 102.9
06/09/2020 22:04:46 107.47 108.03 109.81 105.6 104.1 102.3 107.6 108.13 108.62 105.9 104.6 102.9
06/09/2020 22:04:47 106.95 107.59 109.81 105.6 104.1 102.3 107.31 107.84 108.62 105.9 104.6 102.9
06/09/2020 22:04:48 103.16 107.06 109.81 105.5 104.1 102.3 104.17 107.36 108.62 105.8 104.6 102.9
06/09/2020 22:04:49 104.83 105.54 109.81 105.5 104.1 102.3 105.7 106.17 108.62 105.8 104.6 102.9
06/09/2020 22:04:50 105.31 105.37 109.81 105.5 104.1 102.3 106.36 106.24 108.62 105.8 104.6 102.9
06/09/2020 22:04:51 107.28 106.64 109.81 105.5 104.1 102.3 107.23 106.98 108.62 105.8 104.6 102.9
06/09/2020 22:04:52 107.73 107.64 109.81 105.5 104.1 102.3 107.48 107.52 108.62 105.8 104.6 102.9
06/09/2020 22:04:53 108.45 108.61 109.81 105.6 104.1 102.4 107.8 108.21 108.62 105.8 104.6 102.9
06/09/2020 22:04:54 107.97 108.32 109.81 105.6 104.1 102.4 108.85 108.46 108.62 105.8 104.7 102.9
06/09/2020 22:04:55 105.58 107.84 109.81 105.6 104.1 102.4 106.81 108.53 108.62 105.8 104.7 102.9
06/09/2020 22:04:56 107.61 107.38 109.81 105.6 104.1 102.4 108.05 108.07 108.62 105.9 104.7 102.9
06/09/2020 22:04:57 105.38 107.38 109.81 105.6 104.2 102.4 105.68 108.04 108.62 105.9 104.7 102.9
06/09/2020 22:04:58 104.39 106.2 109.81 105.6 104.2 102.4 105.46 106.65 108.62 105.9 104.7 102.9
06/09/2020 22:04:59 102.69 105.52 108.61 105.6 104.2 102.4 104.09 106.29 108.53 105.9 104.7 102.9
06/09/2020 22:05:00 104.09 104.43 108.61 105.6 104.2 102.4 105.07 105.41 108.53 105.9 104.7 102.9
06/09/2020 22:05:01 103.56 103.93 108.61 105.6 104.2 102.4 104.02 104.9 108.53 105.8 104.7 102.9
06/09/2020 22:05:02 105.75 105.56 108.61 105.6 104.2 102.4 105.81 105.7 108.53 105.8 104.7 102.9
06/09/2020 22:05:03 105.63 105.77 108.61 105.6 104.2 102.4 105.51 105.89 108.53 105.8 104.7 102.9
06/09/2020 22:05:04 102.43 105.59 108.61 105.6 104.2 102.4 103.38 105.87 108.53 105.8 104.7 102.9
06/09/2020 22:05:05 104.39 104.69 108.61 105.6 104.2 102.4 104.83 105.11 108.53 105.8 104.7 102.9
06/09/2020 22:05:06 104.55 105.03 108.61 105.6 104.2 102.4 103.37 105.19 108.53 105.8 104.7 102.9
06/09/2020 22:05:07 108.15 107.77 108.61 105.6 104.2 102.4 107.17 106.9 108.53 105.9 104.7 102.9
06/09/2020 22:05:08 111.59 110.74 110.74 105.6 104.2 102.4 111.23 110.34 110.34 105.9 104.7 102.9
06/09/2020 22:05:09 108.99 111 111 105.6 104.2 102.4 108.31 110.43 110.43 105.9 104.7 102.9
06/09/2020 22:05:10 97.15 109.32 111 105.6 104.2 102.4 97.25 108.81 110.43 105.9 104.7 102.9
06/09/2020 22:05:11 104.65 105.91 111 105.6 104.2 102.4 104.94 105.68 110.43 105.9 104.7 102.9
06/09/2020 22:05:12 104.47 105.06 111 105.6 104.2 102.4 104.28 105 110.43 105.9 104.8 102.9
06/09/2020 22:05:13 99.71 104.59 111 105.6 104.2 102.4 100.13 104.47 110.43 105.9 104.8 102.9
06/09/2020 22:05:14 102.83 103.66 111 105.6 104.2 102.4 103.08 103.85 110.43 105.9 104.8 102.9
06/09/2020 22:05:15 113.83 113.07 113.07 105.7 104.3 102.4 113.81 113.03 113.03 105.9 104.8 102.9
06/09/2020 22:05:16 106.05 110.52 113.07 105.7 104.3 102.4 105.85 110.53 113.03 105.9 104.8 103
06/09/2020 22:05:17 104.21 108.58 113.07 105.7 104.3 102.4 104.24 108.47 113.03 106 104.8 103
06/09/2020 22:05:18 106.33 106.78 113.07 105.7 104.3 102.4 105.65 106.59 113.03 105.9 104.8 103
06/09/2020 22:05:19 103.71 106.93 113.07 105.7 104.3 102.4 103.32 106.37 113.03 105.9 104.8 103
06/09/2020 22:05:20 99.94 104.48 113.07 105.7 104.3 102.4 100.22 104.1 113.03 105.9 104.8 103
06/09/2020 22:05:21 97.74 102.2 113.07 105.7 104.3 102.4 98.6 102.04 113.03 105.9 104.8 102.9
06/09/2020 22:05:22 97.48 100.05 113.07 105.7 104.3 102.4 98.17 100.19 113.03 105.9 104.8 102.9
06/09/2020 22:05:23 96.16 98.44 113.07 105.7 104.3 102.4 97.01 98.94 113.03 105.9 104.8 102.9
06/09/2020 22:05:24 97.81 98.32 113.07 105.7 104.3 102.4 98.5 98.75 113.03 105.9 104.8 102.9
06/09/2020 22:05:25 102.36 101.3 113.07 105.7 104.3 102.4 103.11 101.92 113.03 105.9 104.8 102.9
06/09/2020 22:05:26 107.67 106.37 113.07 105.7 104.3 102.4 107.75 106.5 113.03 105.9 104.8 102.9
06/09/2020 22:05:27 105.29 106.68 113.07 105.7 104.3 102.4 105.68 106.81 113.03 105.9 104.8 103
06/09/2020 22:05:28 107.22 106.84 113.07 105.7 104.3 102.4 106.81 106.72 113.03 105.9 104.8 103
06/09/2020 22:05:29 106.27 107.23 113.07 105.7 104.3 102.4 106.64 107.31 113.03 105.9 104.8 103
06/09/2020 22:05:30 105.04 106.64 113.07 105.7 104.3 102.4 105.68 106.93 113.03 105.9 104.8 103
06/09/2020 22:05:31 103.96 105.59 113.07 105.7 104.3 102.4 104.15 106.03 113.03 105.9 104.8 103
06/09/2020 22:05:32 104.58 104.72 113.07 105.7 104.3 102.4 105.21 105.35 113.03 105.9 104.8 103
06/09/2020 22:05:33 108.71 107.5 113.07 105.7 104.4 102.4 108.85 107.73 113.03 105.9 104.8 103
06/09/2020 22:05:34 106.52 108.16 113.07 105.7 104.4 102.4 106.6 108.13 113.03 105.9 104.9 103
06/09/2020 22:05:35 99.39 106.42 113.07 105.7 104.4 102.4 102.01 106.7 113.03 105.9 104.9 103
06/09/2020 22:05:36 103.89 104.16 113.07 105.7 104.4 102.4 104.64 104.89 113.03 105.9 104.9 103
06/09/2020 22:05:37 109.77 108.75 113.07 105.7 104.4 102.4 109.02 108.2 113.03 105.9 104.9 103
06/09/2020 22:05:38 105.7 108.79 113.07 105.7 104.4 102.4 105.76 108.22 113.03 105.9 104.9 103
06/09/2020 22:05:39 102.22 106.84 113.07 105.7 104.4 102.4 103.69 106.62 113.03 105.9 104.9 103
06/09/2020 22:05:40 106.34 105.84 113.07 105.7 104.4 102.4 106.78 106.25 113.03 105.9 104.9 103
06/09/2020 22:05:41 106.44 106.6 113.07 105.7 104.4 102.4 106.29 106.58 113.03 105.9 104.9 103
06/09/2020 22:05:42 99.34 106.09 113.07 105.7 104.4 102.4 101.84 106.21 113.03 105.9 104.9 103
06/09/2020 22:05:43 103.71 103.65 113.07 105.7 104.4 102.4 105.2 104.93 113.03 105.9 104.9 103
06/09/2020 22:05:44 107.31 106.35 113.07 105.7 104.4 102.4 107.63 106.87 113.03 105.9 104.9 103
06/09/2020 22:05:45 107.81 107.96 110.52 105.7 104.4 102.4 108.27 108.3 110.53 105.9 104.9 103
06/09/2020 22:05:46 100.35 106.88 108.79 105.7 104.4 102.4 102.61 107.43 108.47 105.9 104.9 103
06/09/2020 22:05:47 105.52 105.52 108.79 105.7 104.4 102.4 106.48 106.43 108.3 105.9 104.9 103
06/09/2020 22:05:48 107.75 107.31 108.79 105.7 104.4 102.4 107.86 107.61 108.3 105.9 104.9 103
06/09/2020 22:05:49 105.64 107.77 108.79 105.7 104.4 102.4 105.93 107.86 108.3 105.9 104.9 103
06/09/2020 22:05:50 103.93 105.94 108.79 105.7 104.4 102.4 105.36 106.31 108.3 105.9 104.9 103
06/09/2020 22:05:51 106.93 106.61 108.79 105.7 104.4 102.4 107.35 107.08 108.3 105.9 104.9 103
06/09/2020 22:05:52 108.92 108.25 108.79 105.7 104.5 102.4 108.51 108.24 108.3 106 104.9 103
06/09/2020 22:05:53 103.14 108.12 108.79 105.7 104.5 102.4 104.41 108.03 108.3 106 104.9 103
06/09/2020 22:05:54 103.94 105.41 108.79 105.7 104.5 102.4 105.42 105.81 108.3 106 104.9 103
06/09/2020 22:05:55 106.69 106.22 108.79 105.7 104.5 102.4 107.02 106.81 108.3 106 105 103
06/09/2020 22:05:56 106.61 106.76 108.79 105.7 104.5 102.4 106.71 107.05 108.3 106 105 103
06/09/2020 22:05:57 101.72 106.14 108.79 105.7 104.5 102.4 103.16 106.49 108.3 106 105 103
06/09/2020 22:05:58 104.93 104.67 108.79 105.7 104.5 102.4 106.47 106.04 108.3 106 105 103
06/09/2020 22:05:59 106.27 105.96 108.79 105.7 104.5 102.5 106.51 106.48 108.3 106 105 103
06/09/2020 22:06:00 105.72 106.68 108.79 105.7 104.5 102.5 106.34 107.06 108.3 106 105 103
06/09/2020 22:06:01 101.09 105.39 108.79 105.7 104.5 102.5 102.62 106.06 108.3 106 105 103
06/09/2020 22:06:02 104.66 104.43 108.79 105.7 104.5 102.5 105.41 105.41 108.3 106 105 103
06/09/2020 22:06:03 104.58 104.83 108.79 105.7 104.5 102.5 105.05 105.41 108.3 106 105 103
06/09/2020 22:06:04 105.68 105.81 108.79 105.7 104.5 102.5 105.85 106.12 108.3 106 105 103
06/09/2020 22:06:05 105.37 105.74 108.79 105.7 104.5 102.5 105.53 106.03 108.3 106 105 103
06/09/2020 22:06:06 105.51 105.78 108.79 105.7 104.5 102.5 105.74 105.9 108.3 106 105 103
06/09/2020 22:06:07 102.61 105.21 108.79 105.7 104.5 102.5 103.26 105.48 108.3 105.9 105 103
06/09/2020 22:06:08 105.63 105.38 108.25 105.7 104.5 102.5 105.57 105.43 108.3 105.9 105 103
06/09/2020 22:06:09 105.59 105.96 108.25 105.7 104.5 102.5 105.63 105.97 108.3 105.9 105 103
06/09/2020 22:06:10 104.42 105.46 108.25 105.7 104.5 102.5 104.59 105.48 108.3 105.9 105 103
06/09/2020 22:06:11 105.66 105.5 108.25 105.7 104.5 102.5 105.68 105.51 108.3 105.9 105 103
06/09/2020 22:06:12 105.08 105.58 108.25 105.7 104.5 102.5 105.06 105.53 108.3 105.9 105 103
06/09/2020 22:06:13 106.26 106.2 108.25 105.7 104.5 102.5 106.47 106.03 108.3 105.9 105 103
06/09/2020 22:06:14 105.48 106.57 108.25 105.7 104.5 102.5 105.6 106.81 108.3 105.9 105 103
06/09/2020 22:06:15 105.48 105.6 108.25 105.7 104.5 102.5 105.25 105.5 108.24 105.9 105 103
06/09/2020 22:06:16 106.06 106.45 108.25 105.6 104.5 102.5 105.69 106.11 108.24 105.9 105 103
06/09/2020 22:06:17 107.13 107.19 108.25 105.6 104.6 102.5 107.78 107.47 108.24 105.9 105 103
06/09/2020 22:06:18 108.29 108.13 108.25 105.6 104.6 102.5 108.27 108.21 108.24 105.9 105 103
06/09/2020 22:06:19 106.74 108.11 108.25 105.6 104.6 102.5 106.14 107.75 108.24 105.9 105 103
06/09/2020 22:06:20 102.72 107.07 108.25 105.6 104.6 102.5 104.62 106.73 108.24 105.9 105 103
06/09/2020 22:06:21 108.33 107.64 108.25 105.5 104.6 102.5 108.05 107.53 108.24 105.8 105.1 103
06/09/2020 22:06:22 107.48 108.16 108.16 105.4 104.6 102.5 107.25 107.88 108.21 105.7 105.1 103
06/09/2020 22:06:23 101.86 107.26 108.16 105.4 104.6 102.5 102.98 107.15 108.21 105.7 105.1 103
06/09/2020 22:06:24 106.02 105.87 108.16 105.4 104.6 102.5 106.61 106.36 108.21 105.7 105.1 103
06/09/2020 22:06:25 106.8 106.72 108.16 105.4 104.6 102.5 106.79 106.85 108.21 105.7 105.1 103
06/09/2020 22:06:26 104.91 107.02 108.16 105.4 104.6 102.5 105.24 106.91 108.21 105.7 105.1 103
06/09/2020 22:06:27 102.27 105.2 108.16 105.4 104.6 102.5 103.7 105.6 108.21 105.7 105.1 103
06/09/2020 22:06:28 105.22 105.2 108.16 105.4 104.6 102.5 106.12 105.95 108.21 105.7 105.1 103
06/09/2020 22:06:29 108.12 107.38 108.16 105.4 104.6 102.5 108.33 107.8 108.21 105.7 105.1 103
06/09/2020 22:06:30 102.27 107.27 108.16 105.4 104.6 102.5 103.77 107.56 108.21 105.7 105.1 103
06/09/2020 22:06:31 106.57 106.71 108.16 105.4 104.6 102.5 107.29 107.36 108.21 105.7 105.1 103
06/09/2020 22:06:32 107.26 107.69 108.16 105.4 104.6 102.5 107.88 108.3 108.3 105.7 105.1 103
06/09/2020 22:06:33 106.3 107.01 108.16 105.4 104.6 102.5 106.35 107.4 108.3 105.7 105.1 103
06/09/2020 22:06:34 97.98 106.33 108.16 105.4 104.6 102.5 100.61 106.68 108.3 105.7 105.1 103
06/09/2020 22:06:35 103.08 103.13 108.16 105.4 104.6 102.5 105.1 104.72 108.3 105.7 105.1 103
06/09/2020 22:06:36 107.26 106.15 108.16 105.4 104.7 102.5 106.93 106.25 108.3 105.7 105.1 103
06/09/2020 22:06:37 104.16 106.14 108.16 105.4 104.7 102.5 104.72 106.24 108.3 105.7 105.1 103
06/09/2020 22:06:38 101.23 104.76 108.16 105.3 104.7 102.5 103.03 105.22 108.3 105.7 105.1 103
06/09/2020 22:06:39 104.9 104.55 108.16 105.3 104.7 102.5 105.82 105.48 108.3 105.7 105.1 103
06/09/2020 22:06:40 105.68 105.35 108.16 105.3 104.7 102.5 105.93 105.89 108.3 105.7 105.1 103
06/09/2020 22:06:41 103.39 105.65 108.16 105.3 104.7 102.5 104.09 105.87 108.3 105.7 105.1 103
06/09/2020 22:06:42 106.2 105.67 108.16 105.3 104.7 102.5 106.79 106.23 108.3 105.7 105.1 103
06/09/2020 22:06:43 107.12 106.74 108.16 105.3 104.7 102.5 107.57 107.24 108.3 105.7 105.1 103
06/09/2020 22:06:44 108.06 107.76 108.16 105.3 104.7 102.5 108.31 108.08 108.3 105.7 105.2 103
06/09/2020 22:06:45 102.24 107.75 108.16 105.3 104.7 102.5 103.59 108.1 108.3 105.7 105.2 103
06/09/2020 22:06:46 104.81 105.09 108.16 105.3 104.7 102.5 105.76 105.83 108.3 105.7 105.2 103
06/09/2020 22:06:47 103.59 105.02 108.16 105.3 104.7 102.5 104.06 105.91 108.3 105.7 105.2 103
06/09/2020 22:06:48 104.5 104.65 108.16 105.3 104.7 102.5 105.1 105.21 108.3 105.7 105.2 103
06/09/2020 22:06:49 104.04 104.6 108.16 105.3 104.7 102.5 104.97 105.37 108.3 105.7 105.2 103
06/09/2020 22:06:50 104.52 104.88 108.16 105.3 104.7 102.5 104.7 105.39 108.3 105.7 105.2 103.1
06/09/2020 22:06:51 103.58 105.27 108.16 105.3 104.7 102.5 104.42 105.61 108.3 105.7 105.2 103.1
06/09/2020 22:06:52 103.22 104.05 107.76 105.3 104.7 102.5 103.94 104.71 108.3 105.7 105.2 103.1
06/09/2020 22:06:53 106.79 106.16 107.76 105.3 104.7 102.5 106.94 106.32 108.3 105.7 105.2 103.1
06/09/2020 22:06:54 105.18 106 107.76 105.3 104.7 102.5 105.4 106.23 108.3 105.7 105.2 103.1
06/09/2020 22:06:55 106.3 106.46 107.76 105.3 104.7 102.5 106.38 106.56 108.3 105.7 105.2 103.1
06/09/2020 22:06:56 104.26 105.65 107.76 105.3 104.7 102.5 104.67 105.82 108.3 105.7 105.2 103.1
06/09/2020 22:06:57 106.29 106 107.76 105.3 104.7 102.5 106.31 106.05 108.3 105.7 105.2 103.1
06/09/2020 22:06:58 105.88 105.98 107.76 105.3 104.7 102.5 106.33 106.28 108.3 105.7 105.2 103.1
06/09/2020 22:06:59 105.27 105.94 107.76 105.3 104.7 102.5 105.19 106.17 108.3 105.7 105.2 103.1
06/09/2020 22:07:00 105.42 105.94 107.76 105.3 104.7 102.5 105.28 106.01 108.3 105.7 105.2 103.1
06/09/2020 22:07:01 105.05 105.65 107.76 105.3 104.8 102.5 105.7 105.65 108.3 105.7 105.2 103.1
06/09/2020 22:07:02 108.97 108.3 108.3 105.3 104.8 102.5 109.15 108.55 108.55 105.7 105.2 103.1
06/09/2020 22:07:03 106.2 108.53 108.53 105.3 104.8 102.5 106.42 108.76 108.76 105.7 105.2 103.1
06/09/2020 22:07:04 102.62 106.73 108.53 105.3 104.8 102.5 103.98 107.05 108.76 105.7 105.2 103.1
06/09/2020 22:07:05 105.27 105.48 108.53 105.3 104.8 102.5 105.99 106.11 108.76 105.7 105.2 103.1
06/09/2020 22:07:06 108.32 107.49 108.53 105.4 104.8 102.5 107.91 107.39 108.76 105.7 105.2 103.1
06/09/2020 22:07:07 102.51 107.38 108.53 105.4 104.8 102.5 103.54 107.18 108.76 105.7 105.2 103.1
06/09/2020 22:07:08 100.95 104.66 108.53 105.3 104.8 102.5 103.27 105.01 108.76 105.7 105.3 103.1
06/09/2020 22:07:09 106.55 105.83 108.53 105.3 104.8 102.5 107.07 106.37 108.76 105.7 105.3 103.1
06/09/2020 22:07:10 106.7 106.78 108.53 105.3 104.8 102.5 106.5 106.82 108.76 105.7 105.3 103.1
06/09/2020 22:07:11 101.81 106.37 108.53 105.3 104.8 102.5 103.24 106.59 108.76 105.7 105.3 103.1
06/09/2020 22:07:12 102.67 103.8 108.53 105.3 104.8 102.5 104.88 104.88 108.76 105.7 105.3 103.1
06/09/2020 22:07:13 107.01 106.19 108.53 105.3 104.8 102.5 107.33 106.78 108.76 105.7 105.3 103.1
06/09/2020 22:07:14 108.06 107.97 108.53 105.3 104.8 102.5 108.45 108.31 108.76 105.7 105.3 103.1
06/09/2020 22:07:15 100.23 107.07 108.53 105.3 104.8 102.5 102.2 107.59 108.76 105.7 105.3 103.1
06/09/2020 22:07:16 106.02 106.05 108.53 105.3 104.8 102.5 106.77 106.8 108.76 105.7 105.3 103.1
06/09/2020 22:07:17 107.02 107.03 108.53 105.3 104.8 102.6 107.14 107.4 108.76 105.7 105.3 103.1
06/09/2020 22:07:18 104.15 107.14 108.53 105.4 104.8 102.6 104.44 107.34 108.76 105.7 105.3 103.1
06/09/2020 22:07:19 100.57 105.09 108.53 105.3 104.8 102.6 102.71 105.47 108.76 105.7 105.3 103.1
06/09/2020 22:07:20 104.24 104.11 108.53 105.3 104.8 102.6 105.23 105 108.76 105.7 105.3 103.1
06/09/2020 22:07:21 107.23 106.33 108.53 105.3 104.9 102.6 106.79 106.29 108.76 105.7 105.3 103.1
06/09/2020 22:07:22 101.11 106.11 108.53 105.3 104.9 102.6 102.69 106.03 108.76 105.7 105.3 103.1
06/09/2020 22:07:23 102.1 103.54 108.53 105.3 104.9 102.6 103.85 104.13 108.76 105.7 105.3 103.1
06/09/2020 22:07:24 105.51 104.69 108.53 105.3 104.9 102.6 106.1 105.42 108.76 105.7 105.3 103.1
06/09/2020 22:07:25 105.57 105.65 108.53 105.3 104.9 102.6 105.86 105.98 108.76 105.7 105.3 103.1
06/09/2020 22:07:26 97.97 105.01 108.53 105.3 104.9 102.6 100.28 105.56 108.76 105.7 105.3 103.1
06/09/2020 22:07:27 102.83 102.56 108.53 105.3 104.9 102.6 104.83 104.34 108.76 105.7 105.3 103.1
06/09/2020 22:07:28 95.6 102.63 108.53 105.3 104.9 102.6 97.11 104.42 108.76 105.7 105.3 103.1
06/09/2020 22:07:29 95.52 99.24 108.53 105.3 104.9 102.6 94.56 100.94 108.76 105.6 105.3 103.1
06/09/2020 22:07:30 87.91 97.38 108.53 105.2 104.9 102.6 88.96 98.16 108.76 105.6 105.3 103.1
06/09/2020 22:07:31 94.78 95.25 108.53 105.2 104.9 102.6 94.9 95.55 108.76 105.6 105.3 103.1
06/09/2020 22:07:32 96.11 96.01 108.53 105.2 104.9 102.6 95.83 96.2 108.76 105.6 105.3 103.1
06/09/2020 22:07:33 98.08 97.79 107.97 105.2 104.9 102.6 100.23 99.57 108.31 105.6 105.3 103.1
06/09/2020 22:07:34 99.41 99.01 107.97 105.2 104.9 102.5 99.54 100.13 108.31 105.6 105.3 103.1
06/09/2020 22:07:35 99.38 99.85 107.97 105.2 104.9 102.5 99.89 100.52 108.31 105.6 105.3 103.1
06/09/2020 22:07:36 96.12 98.76 107.97 105.2 104.9 102.5 98.28 99.68 108.31 105.5 105.3 103.1
06/09/2020 22:07:37 96.13 97.68 107.97 105.1 104.9 102.5 98.2 99.67 108.31 105.5 105.3 103.1
06/09/2020 22:07:38 98.23 98.06 107.97 105.1 104.9 102.5 98.61 99.27 108.31 105.5 105.3 103.1
06/09/2020 22:07:39 97.36 98.19 107.97 105.1 104.9 102.5 99.35 99.39 108.31 105.5 105.3 103.1
06/09/2020 22:07:40 100 99.5 107.97 105.1 104.9 102.5 101.31 100.75 108.31 105.5 105.3 103.1
06/09/2020 22:07:41 106.39 105.39 107.97 105.1 104.9 102.5 106.7 105.85 108.31 105.5 105.3 103.1
06/09/2020 22:07:42 103.24 103.92 107.97 105.1 104.9 102.5 103.54 104.44 108.31 105.5 105.3 103.1
06/09/2020 22:07:43 105.09 104.57 107.97 105.1 104.9 102.5 105.3 104.81 108.31 105.5 105.3 103.1
06/09/2020 22:07:44 103.21 104.53 107.14 105.1 104.9 102.5 103.42 104.78 107.59 105.5 105.3 103.1
06/09/2020 22:07:45 102.44 103.6 107.14 105.1 104.9 102.5 102.92 103.89 107.4 105.5 105.3 103.1
06/09/2020 22:07:46 101.76 102.95 107.14 105.1 104.9 102.5 103.15 103.45 107.4 105.5 105.3 103.1
06/09/2020 22:07:47 103.98 103.66 107.14 105.1 104.9 102.6 104.52 104.31 107.34 105.5 105.3 103.1
06/09/2020 22:07:48 103.8 103.71 106.33 105.1 104.9 102.6 104.41 104.47 106.29 105.5 105.3 103.1
06/09/2020 22:07:49 104.51 104.28 106.33 105.1 104.9 102.6 105.22 104.9 106.29 105.5 105.3 103.1
06/09/2020 22:07:50 104.61 104.68 106.33 105.1 104.9 102.6 104.96 105.05 106.29 105.5 105.3 103.1
06/09/2020 22:07:51 104.95 105.05 106.11 105.1 104.9 102.6 105.06 105.22 106.03 105.5 105.3 103.1
06/09/2020 22:07:52 104.39 105.43 105.65 105.1 104.9 102.6 104.74 105.5 105.98 105.5 105.3 103.1
06/09/2020 22:07:53 101.26 104.41 105.65 105.1 104.9 102.6 102.69 104.74 105.98 105.5 105.3 103.1
06/09/2020 22:07:54 104.15 103.83 105.65 105.1 104.9 102.6 104.73 104.46 105.98 105.5 105.3 103.1
06/09/2020 22:07:55 104.67 104.52 105.43 105.2 104.9 102.6 105.49 105.31 105.85 105.5 105.3 103.1
06/09/2020 22:07:56 103.45 104.75 105.43 105.2 104.9 102.6 104.72 105.51 105.85 105.6 105.3 103.1
06/09/2020 22:07:57 103.34 104.22 105.43 105.2 104.9 102.6 104.35 105.26 105.85 105.6 105.3 103.1
06/09/2020 22:07:58 103.5 103.84 105.43 105.2 104.9 102.6 104.52 104.85 105.85 105.6 105.3 103.1
06/09/2020 22:07:59 102.77 103.55 105.43 105.2 104.9 102.6 103.89 104.52 105.85 105.6 105.3 103.1
06/09/2020 22:08:00 102.08 103.19 105.43 105.2 104.9 102.6 103.74 104.25 105.85 105.6 105.4 103.1
06/09/2020 22:08:01 101.93 102.37 105.43 105.2 104.9 102.6 104.1 104.3 105.85 105.6 105.4 103.1
06/09/2020 22:08:02 103.04 102.86 105.43 105.2 104.9 102.6 104.71 104.8 105.85 105.6 105.4 103.1
06/09/2020 22:08:03 103.01 103.18 105.43 105.2 104.9 102.6 104.41 104.76 105.85 105.6 105.4 103.1
06/09/2020 22:08:04 101.66 102.9 105.43 105.2 104.9 102.6 102.98 104.43 105.85 105.6 105.4 103.1
06/09/2020 22:08:05 101.29 102.16 105.43 105.2 104.9 102.6 101.71 103.57 105.85 105.6 105.4 103.1
06/09/2020 22:08:06 102.07 102.25 105.43 105.2 104.9 102.6 103.46 103.49 105.85 105.6 105.4 103.1
06/09/2020 22:08:07 101.37 102.04 105.43 105.2 104.9 102.6 102.63 103.04 105.85 105.6 105.4 103.1
06/09/2020 22:08:08 101.65 101.83 105.43 105.2 104.9 102.6 103.21 103.34 105.85 105.6 105.4 103.1
06/09/2020 22:08:09 101.44 102.1 105.43 105.2 104.9 102.6 102.54 103.76 105.85 105.6 105.4 103.1
06/09/2020 22:08:10 102.62 102.23 105.43 105.2 104.9 102.6 103.23 103.18 105.85 105.6 105.4 103.1
06/09/2020 22:08:11 102.55 102.65 105.43 105.2 104.9 102.6 104.83 104.54 105.51 105.6 105.4 103.1
06/09/2020 22:08:12 103.28 103.2 105.43 105.2 104.9 102.6 103.93 104.31 105.51 105.6 105.4 103.1
06/09/2020 22:08:13 102.44 103.17 105.43 105.2 104.9 102.6 103.81 104.25 105.51 105.6 105.4 103.1
06/09/2020 22:08:14 104.35 104.02 105.43 105.2 104.9 102.6 105.04 104.84 105.51 105.6 105.4 103.1
06/09/2020 22:08:15 100.65 104.02 105.43 105.2 104.9 102.6 101.77 104.84 105.51 105.6 105.4 103.1
06/09/2020 22:08:16 101.13 101.97 105.43 105.2 104.9 102.6 103.38 103.46 105.51 105.6 105.4 103.1
06/09/2020 22:08:17 101.16 101.53 105.43 105.1 104.9 102.6 102.35 103.27 105.51 105.6 105.4 103.1
06/09/2020 22:08:18 100.52 101.5 105.43 105.1 104.9 102.6 101.67 102.85 105.51 105.6 105.4 103.1
06/09/2020 22:08:19 102.53 102.21 105.43 105.1 104.9 102.6 103.57 103.22 105.51 105.6 105.4 103.1
06/09/2020 22:08:20 102.83 102.85 105.43 105.1 104.9 102.6 102.95 103.54 105.51 105.5 105.4 103.1
06/09/2020 22:08:21 101.43 102.5 105.43 105.1 104.9 102.6 103.57 103.44 105.51 105.5 105.4 103.1
06/09/2020 22:08:22 102.07 102.13 104.75 105.1 104.9 102.6 102.95 103.45 105.51 105.5 105.4 103.1
06/09/2020 22:08:23 103.97 103.51 104.75 105.1 104.9 102.6 104.82 104.43 105.51 105.5 105.4 103.1
06/09/2020 22:08:24 104.03 104.12 104.75 105.1 104.9 102.6 104.99 104.98 105.51 105.5 105.4 103.1
06/09/2020 22:08:25 104.94 105.33 105.33 105.1 104.9 102.6 105.1 105.77 105.77 105.5 105.4 103.1
06/09/2020 22:08:26 102.25 104.28 105.33 105.1 104.9 102.6 103.84 104.68 105.77 105.5 105.4 103.1
06/09/2020 22:08:27 100.96 102.87 105.33 105 104.9 102.6 103.29 104.46 105.77 105.5 105.4 103.1
06/09/2020 22:08:28 102.75 102.7 105.33 105 104.9 102.6 104.11 104.15 105.77 105.5 105.4 103.1
06/09/2020 22:08:29 103.22 103.23 105.33 105 104.9 102.6 105.18 105.04 105.77 105.5 105.4 103.1
06/09/2020 22:08:30 102.9 103.18 105.33 105 104.9 102.6 103.53 104.76 105.77 105.5 105.4 103.1
06/09/2020 22:08:31 101.93 102.97 105.33 105 104.9 102.6 102.86 104.09 105.77 105.5 105.4 103.1
06/09/2020 22:08:32 102.17 103 105.33 105 104.9 102.6 104.88 104.61 105.77 105.5 105.4 103.1
06/09/2020 22:08:33 104.03 103.51 105.33 105 104.9 102.6 105.22 104.89 105.77 105.5 105.4 103.1
06/09/2020 22:08:34 103.98 104.18 105.33 105 104.9 102.6 104.53 105.13 105.77 105.5 105.4 103.1
06/09/2020 22:08:35 104.99 104.68 105.33 105 104.9 102.6 105.41 105.24 105.77 105.5 105.4 103.1
06/09/2020 22:08:36 105.06 105.13 105.33 105 105 102.6 105.02 105.23 105.77 105.5 105.4 103.1
06/09/2020 22:08:37 102.77 104.88 105.33 105 105 102.6 104.01 105.12 105.77 105.4 105.4 103.1
06/09/2020 22:08:38 104.31 104.36 105.33 105 105 102.6 104.75 104.89 105.77 105.4 105.4 103.1
06/09/2020 22:08:39 106.89 106.52 106.52 105 105 102.6 107.01 106.46 106.46 105.4 105.4 103.1
06/09/2020 22:08:40 105.33 105.89 106.52 105 105 102.6 105.64 106.29 106.46 105.4 105.4 103.1
06/09/2020 22:08:41 103.77 105.41 106.52 105 105 102.6 104.23 105.73 106.46 105.4 105.4 103.1
06/09/2020 22:08:42 102.22 104.54 106.52 105 105 102.6 103.87 104.94 106.46 105.4 105.4 103.1
06/09/2020 22:08:43 104.63 104.28 106.52 105 105 102.6 104.61 104.58 106.46 105.4 105.4 103.1
06/09/2020 22:08:44 104.28 104.59 106.52 105 105 102.6 105.06 105.1 106.46 105.4 105.4 103.1
06/09/2020 22:08:45 103.69 104.19 106.52 104.9 105 102.6 104.5 104.76 106.46 105.4 105.4 103.1
06/09/2020 22:08:46 103.44 104.21 106.52 104.9 105 102.6 103.55 104.65 106.46 105.4 105.4 103.1
06/09/2020 22:08:47 103.24 103.64 106.52 104.9 105 102.6 103.95 104.09 106.46 105.4 105.4 103.1
06/09/2020 22:08:48 103.69 103.81 106.52 104.9 105 102.6 104.57 104.46 106.46 105.4 105.4 103.1
06/09/2020 22:08:49 104.72 104.54 106.52 104.9 105 102.6 105.11 105.01 106.46 105.4 105.4 103.1
06/09/2020 22:08:50 104.39 104.44 106.52 104.9 105 102.6 105.18 105.13 106.46 105.4 105.5 103.1
06/09/2020 22:08:51 103.58 104.43 106.52 104.9 105 102.6 104.06 105.03 106.46 105.4 105.5 103.1
06/09/2020 22:08:52 102.85 103.89 106.52 104.9 105 102.6 104.27 104.46 106.46 105.4 105.5 103.1
06/09/2020 22:08:53 103.52 103.78 106.52 104.9 105 102.6 104.02 104.43 106.46 105.4 105.5 103.1
06/09/2020 22:08:54 102.78 104.37 106.52 104.9 105 102.6 103.27 104.87 106.46 105.4 105.5 103.1
06/09/2020 22:08:55 98.38 102.76 106.52 104.9 105 102.6 99.35 103.3 106.46 105.3 105.5 103.1
06/09/2020 22:08:56 98.93 100.76 106.52 104.9 105 102.6 99.97 101.46 106.46 105.3 105.5 103.1
06/09/2020 22:08:57 98.9 99.7 106.52 104.9 105 102.6 100.45 100.65 106.46 105.3 105.5 103.1
06/09/2020 22:08:58 103.16 102.82 106.52 104.9 105 102.6 103.12 102.93 106.46 105.3 105.5 103.1
06/09/2020 22:08:59 105.42 104.66 106.52 104.9 105 102.6 105.22 104.53 106.46 105.3 105.5 103.1
06/09/2020 22:09:00 100.35 104.59 106.52 104.9 105 102.6 101.84 104.48 106.46 105.3 105.5 103.1
06/09/2020 22:09:01 103.42 103.67 106.52 104.9 105 102.6 103.65 103.82 106.46 105.3 105.5 103.1
06/09/2020 22:09:02 100.89 103.6 106.52 104.9 105 102.6 101.62 103.75 106.46 105.3 105.5 103.1
06/09/2020 22:09:03 99.65 102.12 106.52 104.9 105 102.6 100.68 102.6 106.46 105.3 105.5 103.1
06/09/2020 22:09:04 100.46 101.47 106.52 104.9 105 102.6 100.59 101.64 106.46 105.3 105.5 103.1
06/09/2020 22:09:05 102.87 102.59 106.52 104.9 105 102.6 102.92 102.63 106.46 105.3 105.5 103.1
06/09/2020 22:09:06 101.02 102.44 106.52 104.8 105 102.6 101.88 102.63 106.46 105.3 105.5 103.1
06/09/2020 22:09:07 101.84 101.87 106.52 104.8 105 102.6 101.78 102.06 106.46 105.3 105.5 103.1
06/09/2020 22:09:08 101.72 102.38 106.52 104.8 105 102.6 103.03 103.11 106.46 105.2 105.5 103.1
06/09/2020 22:09:09 100.8 101.46 105.89 104.8 105 102.6 101.53 102.36 106.29 105.2 105.5 103.1
06/09/2020 22:09:10 101.17 101.34 105.41 104.8 105 102.6 102.31 102.27 105.73 105.2 105.5 103.1
06/09/2020 22:09:11 102.35 102.03 104.66 104.8 105 102.6 103.08 102.86 105.13 105.2 105.5 103.1
06/09/2020 22:09:12 102.93 103.16 104.66 104.8 105 102.6 103.01 103.54 105.13 105.2 105.5 103.1
06/09/2020 22:09:13 99.94 102.36 104.66 104.8 105 102.6 101.67 102.78 105.13 105.2 105.5 103.1
06/09/2020 22:09:14 99.34 100.85 104.66 104.8 105 102.6 100.03 101.95 105.13 105.2 105.5 103.1
06/09/2020 22:09:15 98.99 100.04 104.66 104.8 105 102.6 99.85 100.94 105.13 105.2 105.5 103.1
06/09/2020 22:09:16 98.84 99.9 104.66 104.8 105 102.6 99.84 100.65 105.13 105.2 105.5 103.1
06/09/2020 22:09:17 97.24 98.91 104.66 104.8 105 102.6 98.41 99.88 105.13 105.2 105.5 103.1
06/09/2020 22:09:18 99.9 99.45 104.66 104.7 105 102.6 100.93 100.54 105.13 105.2 105.5 103.1
06/09/2020 22:09:19 97.25 99.29 104.66 104.7 105 102.6 98.58 100.33 105.13 105.2 105.5 103.1
06/09/2020 22:09:20 102.18 101.2 104.66 104.7 105 102.6 101.85 101.2 105.03 105.2 105.5 103.1
06/09/2020 22:09:21 103.62 103.46 104.66 104.7 105 102.6 103.83 103.45 104.87 105.1 105.5 103.1
06/09/2020 22:09:22 102.33 103.13 104.66 104.7 105 102.6 102.26 103.14 104.87 105.1 105.5 103.1
06/09/2020 22:09:23 102.54 103.45 104.66 104.7 105 102.6 102.64 103.02 104.87 105.1 105.5 103.1
06/09/2020 22:09:24 101.03 102.23 104.66 104.7 105 102.6 101.26 102.47 104.53 105.1 105.5 103.1
06/09/2020 22:09:25 100.1 101.73 104.66 104.7 105 102.6 100.73 101.9 104.53 105.1 105.5 103.1
06/09/2020 22:09:26 99.02 100.64 104.66 104.7 105 102.6 99.98 101.06 104.53 105.1 105.5 103.1
06/09/2020 22:09:27 100.56 100.35 104.66 104.7 105 102.6 101.36 101.12 104.53 105.1 105.5 103.1
06/09/2020 22:09:28 98.03 100.35 104.66 104.6 105 102.6 100.01 101.2 104.53 105.1 105.5 103.1
06/09/2020 22:09:29 98.59 99.35 104.59 104.6 105 102.6 100.05 100.93 104.48 105.1 105.5 103.1
06/09/2020 22:09:30 98.65 99.18 103.67 104.6 105 102.6 99.59 100.33 103.82 105 105.5 103.1
06/09/2020 22:09:31 99.25 99.22 103.6 104.6 105 102.6 101.04 100.78 103.75 105 105.5 103.1
06/09/2020 22:09:32 100.24 99.99 103.46 104.6 105 102.6 100.8 100.9 103.54 105 105.5 103.1
06/09/2020 22:09:33 100.75 100.71 103.46 104.6 105 102.6 101.34 101.29 103.54 105 105.4 103.1
06/09/2020 22:09:34 99.77 100.64 103.46 104.6 105 102.6 101.57 101.98 103.54 105 105.4 103.1
06/09/2020 22:09:35 101.32 101.09 103.46 104.5 105 102.6 101.97 101.87 103.54 105 105.4 103.1
06/09/2020 22:09:36 101.96 101.88 103.46 104.5 105 102.6 102.32 102.37 103.54 105 105.4 103.1
06/09/2020 22:09:37 101.22 102.08 103.46 104.5 105 102.6 101.85 102.64 103.54 105 105.4 103.1
06/09/2020 22:09:38 100.35 101.16 103.46 104.5 104.9 102.6 100.99 101.74 103.54 105 105.4 103.1
06/09/2020 22:09:39 103.51 103.27 103.46 104.5 104.9 102.6 103.56 103.33 103.54 105 105.4 103.1
06/09/2020 22:09:40 102.19 103.27 103.46 104.5 104.9 102.6 102.27 103.33 103.54 104.9 105.4 103.1
06/09/2020 22:09:41 101.25 102.65 103.46 104.5 104.9 102.6 102.15 102.72 103.54 104.9 105.4 103.1
06/09/2020 22:09:42 99.74 102.15 103.46 104.5 104.9 102.6 100.63 102.76 103.45 104.9 105.4 103.1
06/09/2020 22:09:43 99.73 100.66 103.46 104.5 104.9 102.6 100.22 101.42 103.45 104.9 105.4 103.1
06/09/2020 22:09:44 98.39 100.34 103.46 104.4 104.9 102.6 100.35 101 103.45 104.9 105.4 103.1
06/09/2020 22:09:45 101.3 100.94 103.46 104.4 104.9 102.6 101.41 101.36 103.45 104.9 105.4 103.1
06/09/2020 22:09:46 102.51 102.06 103.46 104.4 104.9 102.6 103.31 102.66 103.45 104.9 105.4 103.1
06/09/2020 22:09:47 101.75 102.11 103.46 104.4 104.9 102.6 102.45 102.69 103.45 104.8 105.3 103.1
06/09/2020 22:09:48 100.03 101.83 103.46 104.4 104.9 102.6 100.41 102.49 103.45 104.8 105.3 103.1
06/09/2020 22:09:49 99.53 100.67 103.46 104.4 104.9 102.6 101.73 101.82 103.45 104.8 105.3 103.1
06/09/2020 22:09:50 100.24 100.4 103.46 104.3 104.9 102.6 100.82 101.7 103.45 104.8 105.3 103.1
06/09/2020 22:09:51 100.48 100.59 103.45 104.3 104.9 102.6 101.23 101.45 103.33 104.8 105.3 103.1
06/09/2020 22:09:52 101.23 101.1 103.45 104.3 104.9 102.6 102.42 102.29 103.33 104.8 105.3 103.1
06/09/2020 22:09:53 100.63 101.14 103.27 104.3 104.9 102.6 101.06 102.05 103.33 104.8 105.3 103.1
06/09/2020 22:09:54 100.67 100.91 103.27 104.2 104.9 102.6 101.91 101.89 103.33 104.7 105.3 103.1
06/09/2020 22:09:55 100.39 100.88 103.27 104.2 104.9 102.6 101.01 101.92 103.33 104.7 105.3 103.1
06/09/2020 22:09:56 99.24 100.59 103.27 104.2 104.9 102.6 100.78 101.53 103.33 104.7 105.3 103.1
06/09/2020 22:09:57 98.99 100.2 103.27 104.2 104.9 102.6 100.18 101.22 103.33 104.7 105.3 103.1
06/09/2020 22:09:58 98.79 99.15 103.27 104.2 104.9 102.6 99.81 100.28 103.33 104.7 105.3 103.1
06/09/2020 22:09:59 99.23 99.3 103.27 104.2 104.8 102.6 100.9 100.69 103.33 104.6 105.3 103.1
06/09/2020 22:10:00 98.39 99.42 103.27 104.2 104.8 102.6 99.91 100.91 103.33 104.6 105.3 103.1
06/09/2020 22:10:01 101.12 100.33 103.27 104.2 104.8 102.6 101.47 101.02 103.33 104.6 105.3 103.1
06/09/2020 22:10:02 100.94 100.87 103.27 104.1 104.8 102.6 102.13 101.98 103.33 104.6 105.3 103.1
06/09/2020 22:10:03 101.79 101.59 103.27 104.1 104.9 102.6 102.38 102.2 103.33 104.6 105.3 103.1
06/09/2020 22:10:04 101.39 101.71 103.27 104.1 104.9 102.6 102.1 102.3 103.33 104.6 105.3 103.1
06/09/2020 22:10:05 99.81 101.84 103.27 104.1 104.8 102.6 100.74 102.58 103.33 104.6 105.3 103.1
06/09/2020 22:10:06 99.04 100.34 103.27 104.1 104.8 102.6 99.39 101.14 103.33 104.6 105.3 103.1
06/09/2020 22:10:07 99.69 100.14 103.27 104.1 104.8 102.6 100.4 100.63 103.33 104.6 105.3 103.1
06/09/2020 22:10:08 99.34 99.57 103.27 104 104.8 102.6 100.67 100.58 103.33 104.5 105.2 103.1
06/09/2020 22:10:09 100.34 100.2 103.27 104 104.8 102.6 101.26 101.14 103.33 104.5 105.2 103.1
06/09/2020 22:10:10 98.88 99.88 102.65 104 104.8 102.6 100.46 101.22 102.76 104.5 105.2 103.1
06/09/2020 22:10:11 99.52 99.6 102.15 103.9 104.8 102.6 100.02 100.55 102.76 104.5 105.2 103.1
06/09/2020 22:10:12 100.34 100.16 102.11 103.9 104.8 102.6 101.8 101.39 102.69 104.5 105.2 103.1
06/09/2020 22:10:13 100.47 100.4 102.11 103.9 104.8 102.6 101.46 101.58 102.69 104.5 105.2 103.1
06/09/2020 22:10:14 100.93 101.08 102.11 103.9 104.8 102.6 101.4 101.82 102.69 104.5 105.2 103.1
06/09/2020 22:10:15 99.65 100.62 102.11 103.8 104.8 102.6 101.25 101.69 102.69 104.3 105.2 103.1
06/09/2020 22:10:16 100.84 100.9 102.11 103.8 104.8 102.6 101.21 101.51 102.69 104.3 105.2 103.1
06/09/2020 22:10:17 98.53 100.9 101.84 103.8 104.8 102.6 99.38 101.5 102.58 104.3 105.2 103.1
06/09/2020 22:10:18 99.88 99.88 101.84 103.7 104.8 102.6 100.44 100.53 102.58 104.3 105.2 103.1
06/09/2020 22:10:19 97.45 99.75 101.84 103.7 104.8 102.6 98 100.35 102.58 104.3 105.2 103.1
06/09/2020 22:10:20 101.73 101.88 101.88 103.7 104.8 102.6 101.8 101.6 102.58 104.3 105.2 103.1
06/09/2020 22:10:21 100.66 100.73 101.88 103.7 104.8 102.6 100.95 100.92 102.58 104.3 105.2 103.1
06/09/2020 22:10:22 101.95 101.92 101.92 103.7 104.8 102.5 102.24 102.18 102.58 104.3 105.2 103.1
06/09/2020 22:10:23 109.02 107.79 107.79 103.8 104.8 102.6 108.18 106.97 106.97 104.3 105.2 103.1
06/09/2020 22:10:24 103.75 107.67 107.79 103.8 104.8 102.6 103.04 106.86 106.97 104.4 105.2 103.1
06/09/2020 22:10:25 100.21 105.5 107.79 103.8 104.8 102.6 101.21 104.73 106.97 104.3 105.2 103.1
06/09/2020 22:10:26 99.19 102.94 107.79 103.8 104.8 102.6 99.99 102.95 106.97 104.3 105.2 103.1
06/09/2020 22:10:27 98.7 100.78 107.79 103.8 104.8 102.6 99.3 101.14 106.97 104.3 105.2 103.1
06/09/2020 22:10:28 98.39 99.49 107.79 103.7 104.8 102.6 99.21 100.05 106.97 104.3 105.2 103.1
06/09/2020 22:10:29 98.95 99.34 107.79 103.7 104.8 102.6 99.34 100.02 106.97 104.3 105.2 103.1
06/09/2020 22:10:30 99.42 99.51 107.79 103.7 104.8 102.6 100.58 100.5 106.97 104.2 105.2 103.1
06/09/2020 22:10:31 97.57 99.39 107.79 103.7 104.8 102.6 99.34 100.71 106.97 104.2 105.2 103.1
06/09/2020 22:10:32 100.26 99.86 107.79 103.7 104.8 102.6 100.66 100.47 106.97 104.2 105.2 103.1
06/09/2020 22:10:33 98.45 99.89 107.79 103.6 104.8 102.6 100.54 100.9 106.97 104.2 105.2 103.1
06/09/2020 22:10:34 97.86 99.08 107.79 103.6 104.8 102.6 98.36 100.45 106.97 104.2 105.2 103.1
06/09/2020 22:10:35 98.05 98.43 107.79 103.6 104.8 102.6 98.74 99.23 106.97 104.2 105.2 103.1
06/09/2020 22:10:36 98.17 98.63 107.79 103.6 104.7 102.6 101 100.62 106.97 104.2 105.2 103.1
06/09/2020 22:10:37 97.95 98.35 107.79 103.5 104.7 102.6 99.41 100.12 106.97 104.1 105.2 103.1
06/09/2020 22:10:38 96.02 97.92 107.79 103.5 104.7 102.6 96.86 99.66 106.97 104.1 105.1 103.1
06/09/2020 22:10:39 96.95 97.12 107.79 103.5 104.7 102.6 97.71 98.27 106.97 104.1 105.1 103.1
06/09/2020 22:10:40 91.91 96.92 107.79 103.5 104.7 102.6 93.43 97.77 106.97 104.1 105.1 103.1
06/09/2020 22:10:41 92.08 94.46 107.79 103.4 104.7 102.5 96.51 96.41 106.97 104 105.1 103.1
06/09/2020 22:10:42 97.21 96.55 107.79 103.4 104.7 102.5 99.34 98.82 106.97 104 105.1 103.1
06/09/2020 22:10:43 101.03 99.9 107.79 103.4 104.7 102.5 102.14 101.1 106.97 104 105.1 103.1
06/09/2020 22:10:44 100.48 100.39 107.79 103.4 104.7 102.5 101.7 101.81 106.97 104 105.1 103.1
06/09/2020 22:10:45 100.7 100.92 107.79 103.4 104.7 102.5 102.18 102.21 106.97 104 105.1 103.1
06/09/2020 22:10:46 100.93 101.05 107.79 103.4 104.7 102.5 101.32 101.9 106.97 104 105.1 103.1
06/09/2020 22:10:47 103.29 102.51 107.79 103.4 104.7 102.5 103.2 102.65 106.97 104 105.1 103.1
06/09/2020 22:10:48 101.14 102.52 107.79 103.3 104.7 102.5 101.44 102.65 106.97 103.9 105.1 103.1
06/09/2020 22:10:49 101.24 102.26 107.79 103.3 104.7 102.5 101.43 102.36 106.97 103.9 105.1 103.1
06/09/2020 22:10:50 100.92 101.53 107.79 103.3 104.7 102.5 101.59 101.94 106.97 103.9 105.1 103.1
06/09/2020 22:10:51 101.8 101.82 107.79 103.3 104.7 102.5 102.15 102.22 106.97 103.9 105.1 103.1
06/09/2020 22:10:52 102.46 102.34 107.79 103.2 104.7 102.5 102.82 102.69 106.97 103.8 105.1 103.1
06/09/2020 22:10:53 101.94 102.48 107.67 103.2 104.7 102.5 102.6 102.83 106.86 103.8 105.1 103.1
06/09/2020 22:10:54 102.31 102.37 105.5 103.2 104.7 102.5 102.4 102.99 104.73 103.8 105.1 103.1
06/09/2020 22:10:55 101.22 102.48 102.94 103.2 104.7 102.5 101.85 102.63 102.99 103.8 105.1 103.1
06/09/2020 22:10:56 102.08 102.04 102.52 103.2 104.7 102.5 102.6 102.54 102.99 103.8 105.1 103.1
06/09/2020 22:10:57 100.13 102.04 102.52 103.2 104.7 102.5 100.54 102.56 102.99 103.8 105.1 103.1
06/09/2020 22:10:58 100.23 100.89 102.52 103.2 104.7 102.5 100.45 101.33 102.99 103.8 105.1 103.1
06/09/2020 22:10:59 102.03 102.13 102.52 103.2 104.7 102.5 101.98 102.15 102.99 103.8 105.1 103.1
06/09/2020 22:11:00 101.03 101.38 102.52 103.1 104.7 102.5 101.6 101.77 102.99 103.7 105.1 103.1
06/09/2020 22:11:01 101.41 101.51 102.52 103.1 104.6 102.5 101.77 101.91 102.99 103.7 105.1 103.1
06/09/2020 22:11:02 104.89 104.65 104.65 103.1 104.6 102.5 104.19 104 104 103.7 105.1 103.1
06/09/2020 22:11:03 101.81 103.68 104.65 103.1 104.6 102.5 102.59 103.3 104 103.7 105.1 103.1
06/09/2020 22:11:04 99.29 102.56 104.65 103.1 104.6 102.5 100.01 102.91 104 103.7 105.1 103.1
06/09/2020 22:11:05 102.5 102.24 104.65 103.1 104.6 102.5 103.05 102.56 104 103.7 105.1 103.1
06/09/2020 22:11:06 100.14 101.63 104.65 103.1 104.6 102.5 101.86 102.25 104 103.7 105.1 103.1
06/09/2020 22:11:07 102.15 101.74 104.65 103.1 104.6 102.5 103.09 102.88 104 103.7 105.1 103.1
06/09/2020 22:11:08 103.09 103.35 104.65 103.1 104.6 102.5 102.81 103.4 104 103.7 105.1 103.1
06/09/2020 22:11:09 100.6 102.47 104.65 103.1 104.6 102.5 101 102.62 104 103.7 105 103.1
06/09/2020 22:11:10 102.75 102.49 104.65 103 104.6 102.5 103.16 102.84 104 103.6 105 103.1
06/09/2020 22:11:11 101.33 102.36 104.65 103 104.6 102.5 101.85 102.73 104 103.6 105 103.1
06/09/2020 22:11:12 100.88 101.94 104.65 103 104.6 102.5 101.93 102.33 104 103.6 105 103.1
06/09/2020 22:11:13 102.28 102.03 104.65 103 104.6 102.5 102.76 102.63 104 103.6 105 103.1
06/09/2020 22:11:14 101.01 101.84 104.65 103 104.6 102.5 101.37 102.5 104 103.6 105 103.1
06/09/2020 22:11:15 103.3 102.94 104.65 103 104.6 102.5 103.01 102.82 104 103.6 105 103.1
06/09/2020 22:11:16 99.38 102.79 104.65 102.9 104.6 102.5 100.38 102.74 104 103.6 105 103.1
06/09/2020 22:11:17 103.08 102.75 104.65 102.9 104.6 102.5 103.68 103.19 104 103.5 105 103.1
06/09/2020 22:11:18 100.58 102.79 104.65 102.9 104.6 102.5 101.48 103.23 104 103.5 105 103.1
06/09/2020 22:11:19 102.66 102.46 104.65 102.9 104.6 102.5 102.87 102.79 104 103.5 105 103.1
06/09/2020 22:11:20 102.89 103.01 104.65 102.9 104.6 102.5 103.04 103.15 104 103.5 105 103.1
06/09/2020 22:11:21 100.17 102.74 104.65 102.8 104.6 102.5 100.67 102.97 104 103.5 105 103.1
06/09/2020 22:11:22 101.24 101.58 104.65 102.8 104.6 102.5 102.1 102.1 104 103.4 105 103.1
06/09/2020 22:11:23 101.75 101.66 104.65 102.8 104.6 102.5 102.25 102.24 104 103.4 105 103.1
06/09/2020 22:11:24 100.05 101.56 104.65 102.8 104.6 102.5 100.93 102.08 104 103.4 105 103.1
06/09/2020 22:11:25 104.23 103.33 104.65 102.7 104.6 102.5 103.68 103.01 104 103.4 105 103.1
06/09/2020 22:11:26 101.76 103.41 104.65 102.7 104.6 102.5 101.9 103.27 104 103.4 105 103.1
06/09/2020 22:11:27 101.04 101.94 104.65 102.7 104.6 102.5 102.15 102.33 104 103.4 105 103.1
06/09/2020 22:11:28 102.12 102.32 104.65 102.7 104.6 102.5 102.41 102.71 104 103.4 105 103.1
06/09/2020 22:11:29 100.54 102.19 104.65 102.7 104.6 102.5 100.83 102.57 104 103.3 105 103.1
06/09/2020 22:11:30 101.72 101.61 104.65 102.7 104.6 102.5 102.05 101.88 104 103.3 105 103.1
06/09/2020 22:11:31 102.39 102.26 104.65 102.7 104.6 102.5 102.35 102.33 104 103.3 105 103.1
06/09/2020 22:11:32 100.46 102.04 103.68 102.6 104.6 102.5 101.24 102.13 103.4 103.3 105 103.1
06/09/2020 22:11:33 102.46 102.03 103.41 102.6 104.6 102.5 102.71 102.35 103.4 103.2 105 103.1
06/09/2020 22:11:34 102.75 102.54 103.41 102.6 104.6 102.5 102.48 102.74 103.4 103.2 105 103.1
06/09/2020 22:11:35 103.64 103.4 103.41 102.6 104.6 102.5 103.58 103.33 103.4 103.2 105 103.1
06/09/2020 22:11:36 101.58 103.14 103.41 102.6 104.6 102.5 102.21 103.09 103.4 103.2 105 103.1
06/09/2020 22:11:37 101.34 102.26 103.41 102.6 104.6 102.5 102.98 103.11 103.4 103.2 105 103.1
06/09/2020 22:11:38 101.36 101.63 103.41 102.6 104.6 102.5 102.24 102.74 103.33 103.2 105 103.1
06/09/2020 22:11:39 102 101.9 103.41 102.6 104.6 102.5 102.25 102.85 103.33 103.2 105 103.1
06/09/2020 22:11:40 101.94 102.33 103.41 102.5 104.6 102.5 102.06 102.68 103.33 103.2 105 103.1
06/09/2020 22:11:41 101.61 101.91 103.41 102.5 104.6 102.5 101.89 102.12 103.33 103.2 105 103.1
06/09/2020 22:11:42 100.89 101.63 103.41 102.5 104.6 102.5 101.47 101.93 103.33 103.1 105 103.1
06/09/2020 22:11:43 101.84 101.76 103.41 102.5 104.5 102.5 102.01 102.03 103.33 103.1 105 103.1
06/09/2020 22:11:44 101.8 101.93 103.41 102.4 104.5 102.5 102.76 102.45 103.33 103.1 105 103.1
06/09/2020 22:11:45 102.85 102.6 103.41 102.4 104.5 102.5 103.2 103.13 103.33 103.1 104.9 103.1
06/09/2020 22:11:46 101.75 102.58 103.41 102.4 104.5 102.5 102.09 102.98 103.33 103.1 104.9 103.1
06/09/2020 22:11:47 103.08 102.85 103.41 102.4 104.5 102.5 103.67 103.36 103.36 103.1 104.9 103.1
06/09/2020 22:11:48 103.18 103.15 103.41 102.4 104.5 102.5 104.08 103.94 103.94 103.1 104.9 103.1
06/09/2020 22:11:49 101.72 103.13 103.41 102.4 104.5 102.5 102.36 103.84 103.94 103.1 104.9 103.1
06/09/2020 22:11:50 102.25 102.44 103.41 102.4 104.5 102.5 102.57 102.98 103.94 103 104.9 103.1
06/09/2020 22:11:51 102.16 102.4 103.41 102.4 104.5 102.5 102.06 102.74 103.94 103 104.9 103.1
06/09/2020 22:11:52 101.51 102.48 103.41 102.4 104.5 102.5 101.75 102.65 103.94 103 104.9 103.1
06/09/2020 22:11:53 102.67 102.52 103.41 102.4 104.5 102.5 103.14 102.87 103.94 103 104.9 103.1
06/09/2020 22:11:54 102.63 103.03 103.41 102.4 104.5 102.5 102.87 103.29 103.94 103 104.9 103.1
06/09/2020 22:11:55 99.85 102.53 103.41 102.3 104.5 102.5 101.11 102.81 103.94 103 104.9 103.1
06/09/2020 22:11:56 102.66 102.17 103.4 102.3 104.5 102.5 102.59 102.37 103.94 103 104.9 103.1
06/09/2020 22:11:57 101.11 102.36 103.4 102.3 104.5 102.5 101.67 102.5 103.94 102.9 104.9 103.1
06/09/2020 22:11:58 104.86 104.55 104.55 102.3 104.5 102.5 104.26 104.02 104.02 102.9 104.9 103.1
06/09/2020 22:11:59 102.32 104.57 104.57 102.3 104.5 102.5 102.53 104.02 104.02 102.9 104.9 103.1
06/09/2020 22:12:00 103.57 103.65 104.57 102.3 104.5 102.5 103.65 103.65 104.02 102.9 104.9 103.1
06/09/2020 22:12:01 101.22 103.62 104.57 102.3 104.5 102.5 101.3 103.63 104.02 102.9 104.9 103.1
06/09/2020 22:12:02 101.94 102.36 104.57 102.2 104.5 102.5 102.26 102.56 104.02 102.8 104.9 103.1
06/09/2020 22:12:03 103.8 103.44 104.57 102.2 104.5 102.5 103.8 103.46 104.02 102.8 104.9 103.1
06/09/2020 22:12:04 101.47 103.61 104.57 102.2 104.5 102.5 101.97 103.7 104.02 102.8 104.9 103.1
06/09/2020 22:12:05 99.14 102.06 104.57 102.2 104.5 102.5 100.32 102.31 104.02 102.8 104.9 103.1
06/09/2020 22:12:06 100.96 101.31 104.57 102.1 104.5 102.5 101.03 101.51 104.02 102.8 104.9 103.1
06/09/2020 22:12:07 100.21 100.94 104.57 102.1 104.5 102.5 101.03 101.09 104.02 102.8 104.9 103.1
06/09/2020 22:12:08 104.52 103.33 104.57 102.1 104.5 102.5 103.89 102.92 104.02 102.8 104.9 103.1
06/09/2020 22:12:09 102.16 103.56 104.57 102.1 104.5 102.5 102.39 103.55 104.02 102.7 104.9 103.1
06/09/2020 22:12:10 100.86 102.22 104.57 102.1 104.5 102.5 100.98 102.32 104.02 102.7 104.9 103.1
06/09/2020 22:12:11 103.12 102.84 104.57 102.1 104.5 102.5 102.95 102.71 104.02 102.7 104.9 103.1
06/09/2020 22:12:12 101.97 102.53 104.57 102.1 104.5 102.5 102.05 102.42 104.02 102.7 104.9 103.1
06/09/2020 22:12:13 101.76 102.55 104.57 102 104.5 102.5 102.21 102.74 104.02 102.7 104.9 103.1
06/09/2020 22:12:14 100.96 102.13 104.57 102 104.5 102.5 101.87 102.56 104.02 102.6 104.9 103.1
06/09/2020 22:12:15 100.74 101.15 104.57 102 104.5 102.5 101.52 101.86 104.02 102.6 104.9 103.1
06/09/2020 22:12:16 100.24 101.32 104.57 102 104.4 102.5 100.97 102.06 104.02 102.6 104.8 103.1
06/09/2020 22:12:17 99.78 100.63 104.57 101.9 104.4 102.5 100.75 101.24 104.02 102.6 104.8 103.1
06/09/2020 22:12:18 103.16 102.53 104.57 101.9 104.4 102.5 103.38 102.86 104.02 102.6 104.8 103.1
06/09/2020 22:12:19 100.88 102.16 104.57 101.9 104.4 102.5 102.41 102.64 104.02 102.6 104.8 103.1
06/09/2020 22:12:20 100.96 101.7 104.57 101.9 104.4 102.5 101.02 102.54 104.02 102.5 104.8 103.1
06/09/2020 22:12:21 100.43 101.26 104.57 101.9 104.4 102.5 101.26 101.82 104.02 102.5 104.8 103.1
06/09/2020 22:12:22 101.43 101.31 104.57 101.9 104.4 102.5 101.82 101.77 104.02 102.5 104.8 103.1
06/09/2020 22:12:23 100.12 101.09 104.57 101.9 104.4 102.5 101.23 101.79 104.02 102.5 104.8 103.1
06/09/2020 22:12:24 100.17 100.76 104.57 101.8 104.4 102.5 100.82 101.4 104.02 102.5 104.8 103.1
06/09/2020 22:12:25 99.15 100.43 104.57 101.8 104.4 102.5 100.2 101.11 104.02 102.5 104.8 103.1
06/09/2020 22:12:26 99.96 99.91 104.57 101.8 104.4 102.5 100.92 100.83 104.02 102.5 104.8 103.1
06/09/2020 22:12:27 101.24 100.95 104.57 101.8 104.4 102.5 101.54 101.53 104.02 102.4 104.8 103.1
06/09/2020 22:12:28 100.88 101.31 104.57 101.8 104.4 102.5 101.8 101.91 104.02 102.5 104.8 103.1
06/09/2020 22:12:29 100.25 100.6 103.65 101.8 104.4 102.5 101.53 101.58 103.7 102.5 104.8 103.1
06/09/2020 22:12:30 100.82 101.04 103.62 101.8 104.4 102.5 101.77 101.99 103.7 102.5 104.8 103.1
06/09/2020 22:12:31 100.27 100.7 103.61 101.8 104.4 102.5 100.65 101.56 103.7 102.5 104.8 103.1
06/09/2020 22:12:32 101.28 101.3 103.61 101.8 104.4 102.5 101.34 101.53 103.7 102.5 104.8 103.1
06/09/2020 22:12:33 101.18 101.56 103.61 101.8 104.4 102.5 101.52 101.82 103.7 102.5 104.8 103.1
06/09/2020 22:12:34 99.36 100.92 103.56 101.8 104.4 102.5 100.55 101.26 103.55 102.5 104.8 103.1
06/09/2020 22:12:35 101.22 101.2 103.56 101.9 104.4 102.5 102.29 102.01 103.55 102.5 104.8 103.1
06/09/2020 22:12:36 100.86 101.12 103.56 101.9 104.4 102.5 101.88 102.14 103.55 102.5 104.8 103.1
06/09/2020 22:12:37 108.63 108.13 108.13 101.9 104.4 102.5 108.44 107.97 107.97 102.6 104.8 103.1
06/09/2020 22:12:38 105.08 107.23 108.13 101.9 104.4 102.5 104.75 107.13 107.97 102.6 104.8 103.1
06/09/2020 22:12:39 103.02 105.94 108.13 102 104.4 102.5 103.13 105.73 107.97 102.6 104.8 103.1
06/09/2020 22:12:40 104.33 104.87 108.13 102 104.4 102.5 104.03 104.58 107.97 102.6 104.8 103.1
06/09/2020 22:12:41 100.67 104.48 108.13 101.9 104.4 102.5 100.8 104.22 107.97 102.6 104.8 103.1
06/09/2020 22:12:42 100.55 102.38 108.13 101.9 104.4 102.5 100.92 102.31 107.97 102.6 104.8 103.1
06/09/2020 22:12:43 103.69 103.22 108.13 101.9 104.4 102.5 103.76 103.29 107.97 102.5 104.8 103.1
06/09/2020 22:12:44 99.99 103.08 108.13 101.9 104.4 102.5 100.75 103.12 107.97 102.5 104.8 103.1
06/09/2020 22:12:45 101.45 101.57 108.13 101.9 104.4 102.5 101.69 101.91 107.97 102.5 104.8 103.1
06/09/2020 22:12:46 101.46 102.14 108.13 101.9 104.4 102.5 102.07 102.47 107.97 102.5 104.8 103.1
06/09/2020 22:12:47 102.45 102.1 108.13 101.9 104.4 102.5 102.9 102.65 107.97 102.5 104.8 103.1
06/09/2020 22:12:48 101.44 102.3 108.13 101.9 104.4 102.5 101.91 102.69 107.97 102.5 104.8 103.1
06/09/2020 22:12:49 101.02 101.63 108.13 101.9 104.4 102.5 102.01 102.13 107.97 102.5 104.7 103.1
06/09/2020 22:12:50 101.5 101.49 108.13 101.9 104.4 102.5 102.04 102.21 107.97 102.5 104.7 103.1
06/09/2020 22:12:51 100.36 101.48 108.13 101.9 104.4 102.5 101.29 102.12 107.97 102.5 104.7 103.1
06/09/2020 22:12:52 102.26 101.9 108.13 101.8 104.4 102.5 102.5 102.29 107.97 102.5 104.7 103.1
06/09/2020 22:12:53 102.74 102.47 108.13 101.8 104.4 102.5 102.95 102.76 107.97 102.5 104.7 103.1
06/09/2020 22:12:54 100.86 102.48 108.13 101.8 104.4 102.5 101.57 102.8 107.97 102.5 104.7 103.1
06/09/2020 22:12:55 101.28 101.65 108.13 101.8 104.4 102.5 102.01 102.37 107.97 102.4 104.7 103.1
06/09/2020 22:12:56 101.12 101.53 108.13 101.8 104.4 102.5 101.95 102.11 107.97 102.4 104.7 103.1
06/09/2020 22:12:57 101.46 101.49 108.13 101.8 104.4 102.5 102.29 102.26 107.97 102.4 104.7 103.1
06/09/2020 22:12:58 103.82 103.13 108.13 101.8 104.4 102.5 103.78 103.33 107.97 102.4 104.7 103.1
06/09/2020 22:12:59 100.09 103.15 108.13 101.8 104.4 102.5 100.76 103.34 107.97 102.4 104.7 103.1
06/09/2020 22:13:00 101.81 101.96 108.13 101.8 104.4 102.5 103.11 102.95 107.97 102.4 104.7 103.1
06/09/2020 22:13:01 103.29 103.08 108.13 101.8 104.3 102.5 103.74 103.63 107.97 102.4 104.7 103.1
06/09/2020 22:13:02 103.5 103.45 108.13 101.8 104.3 102.5 103.42 103.65 107.97 102.4 104.7 103.1
06/09/2020 22:13:03 105.01 105.02 108.13 101.8 104.3 102.5 104.77 104.81 107.97 102.4 104.7 103.1
06/09/2020 22:13:04 106.04 106.42 108.13 101.8 104.3 102.5 105.63 105.99 107.97 102.4 104.7 103.1
06/09/2020 22:13:05 105.16 106.07 108.13 101.9 104.3 102.5 105.12 105.65 107.97 102.4 104.7 103.1
06/09/2020 22:13:06 102.14 104.87 108.13 101.9 104.3 102.5 102.81 104.87 107.97 102.4 104.7 103.1
06/09/2020 22:13:07 108.45 107.62 107.62 101.9 104.4 102.5 107.64 106.89 107.13 102.5 104.7 103.1
06/09/2020 22:13:08 106.36 108 108 101.9 104.4 102.5 105.94 107.24 107.24 102.5 104.7 103.1
06/09/2020 22:13:09 103.13 106.41 108 101.9 104.4 102.5 103.6 105.87 107.24 102.5 104.7 103.1
06/09/2020 22:13:10 105.13 105.48 108 102 104.4 102.5 105.34 105.51 107.24 102.5 104.7 103.1
06/09/2020 22:13:11 102.13 105.06 108 102 104.4 102.5 102.11 105.07 107.24 102.5 104.7 103.1
06/09/2020 22:13:12 100.76 103.15 108 101.9 104.4 102.5 101.13 103.23 107.24 102.5 104.7 103.1
06/09/2020 22:13:13 105.47 104.55 108 102 104.4 102.5 105.26 104.39 107.24 102.5 104.8 103.1
06/09/2020 22:13:14 106.19 106.39 108 102 104.4 102.5 105.83 106.04 107.24 102.5 104.8 103.1
06/09/2020 22:13:15 104.53 106.6 108 102 104.4 102.5 104.26 106.2 107.24 102.5 104.8 103.1
06/09/2020 22:13:16 103.22 105.12 108 102 104.4 102.5 103.29 104.86 107.24 102.5 104.8 103.1
06/09/2020 22:13:17 101 103.75 108 102 104.4 102.5 101.63 103.72 107.24 102.5 104.8 103.1
06/09/2020 22:13:18 103.06 102.95 108 102 104.4 102.5 103.06 103.01 107.24 102.5 104.8 103.1
06/09/2020 22:13:19 100.76 102.91 108 102 104.4 102.5 101.28 102.97 107.24 102.5 104.8 103.1
06/09/2020 22:13:20 101.56 101.81 108 102 104.4 102.5 102.11 102.29 107.24 102.5 104.8 103.1
06/09/2020 22:13:21 101.66 102.24 108 102 104.4 102.5 102.17 102.65 107.24 102.5 104.8 103.1
06/09/2020 22:13:22 101.33 101.72 108 102 104.4 102.5 101.61 102.04 107.24 102.5 104.8 103.1
06/09/2020 22:13:23 101.25 101.62 108 102 104.4 102.5 101.24 101.94 107.24 102.5 104.8 103.1
06/09/2020 22:13:24 102.54 102.23 108 102 104.4 102.5 102.43 102.2 107.24 102.4 104.8 103.1
06/09/2020 22:13:25 102.45 102.71 108 102 104.4 102.6 102.94 102.94 107.24 102.4 104.8 103.1
06/09/2020 22:13:26 102.36 102.64 108 102 104.4 102.6 102.93 103.01 107.24 102.4 104.8 103.1
06/09/2020 22:13:27 103.23 103.05 108 102 104.4 102.6 103.17 103.25 107.24 102.4 104.8 103.1
06/09/2020 22:13:28 100.75 102.9 108 102 104.4 102.6 101.2 103.06 107.24 102.4 104.8 103.1
06/09/2020 22:13:29 98.14 101.45 108 102 104.4 102.6 98.22 101.74 107.24 102.4 104.8 103.1
06/09/2020 22:13:30 96.3 99.6 108 101.9 104.4 102.6 96.75 99.84 107.24 102.4 104.8 103.1
06/09/2020 22:13:31 93.91 97.59 108 101.9 104.4 102.6 95.45 97.88 107.24 102.4 104.8 103.1
06/09/2020 22:13:32 97.53 97.01 108 101.9 104.4 102.5 99.34 98.53 107.24 102.3 104.8 103.1
06/09/2020 22:13:33 98.54 98.46 108 101.9 104.4 102.5 99.95 99.63 107.24 102.3 104.8 103.1
06/09/2020 22:13:34 98.08 98.17 108 101.9 104.4 102.5 99.4 99.58 107.24 102.3 104.8 103.1
06/09/2020 22:13:35 98.62 98.59 108 101.9 104.4 102.5 99.58 99.71 107.24 102.3 104.8 103.1
06/09/2020 22:13:36 97.84 98.59 108 101.8 104.4 102.5 98.66 99.62 107.24 102.3 104.8 103.1
06/09/2020 22:13:37 96.62 98.19 108 101.8 104.4 102.5 97.29 99.06 107.24 102.3 104.7 103.1
06/09/2020 22:13:38 93.94 97.16 106.6 101.8 104.4 102.5 95.75 97.88 106.2 102.2 104.7 103.1
06/09/2020 22:13:39 96.73 96.62 106.6 101.8 104.4 102.5 99.05 98.51 106.2 102.2 104.7 103.1
06/09/2020 22:13:40 98.92 98.71 106.6 101.7 104.4 102.5 99.72 99.63 106.2 102.2 104.7 103.1
06/09/2020 22:13:41 101.78 100.88 106.6 101.7 104.4 102.5 102.14 101.43 106.2 102.2 104.7 103.1
06/09/2020 22:13:42 102.82 102.35 106.6 101.7 104.4 102.5 103.14 102.7 106.2 102.2 104.7 103.1
06/09/2020 22:13:43 103.61 103.55 106.6 101.7 104.4 102.5 103.34 103.52 106.2 102.1 104.7 103.1
06/09/2020 22:13:44 102.41 103.03 106.6 101.7 104.3 102.5 102.43 102.99 106.2 102.1 104.7 103.1
06/09/2020 22:13:45 101.01 102.77 105.12 101.7 104.3 102.5 101.15 102.7 104.86 102.1 104.7 103.1
06/09/2020 22:13:46 101.44 101.84 103.75 101.7 104.3 102.5 101.37 101.76 103.72 102.1 104.7 103.1
06/09/2020 22:13:47 101.78 101.82 103.55 101.7 104.3 102.5 102.04 101.98 103.52 102.1 104.7 103.1
06/09/2020 22:13:48 101.5 102.16 103.55 101.7 104.3 102.5 101.65 102.23 103.52 102.1 104.7 103.1
06/09/2020 22:13:49 100.87 101.46 103.55 101.7 104.3 102.5 100.74 101.65 103.52 102.1 104.7 103.1
06/09/2020 22:13:50 101.95 101.87 103.55 101.6 104.3 102.5 101.81 101.76 103.52 102.1 104.7 103.1
06/09/2020 22:13:51 102.57 102.6 103.55 101.6 104.3 102.5 102.63 102.54 103.52 102.1 104.7 103.1
06/09/2020 22:13:52 101.99 102.24 103.55 101.6 104.3 102.5 102.88 102.72 103.52 102 104.7 103.1
06/09/2020 22:13:53 101.6 102.2 103.55 101.6 104.3 102.5 102.76 103.17 103.52 102 104.7 103.1
06/09/2020 22:13:54 101.28 102.12 103.55 101.6 104.3 102.5 101.89 102.88 103.52 102 104.7 103.1
06/09/2020 22:13:55 100.46 101.41 103.55 101.6 104.3 102.5 100.59 102.1 103.52 102 104.7 103.1
06/09/2020 22:13:56 101.8 101.56 103.55 101.6 104.3 102.5 101.66 101.6 103.52 102 104.7 103.1
06/09/2020 22:13:57 101.08 101.63 103.55 101.6 104.3 102.5 101.27 101.65 103.52 102 104.7 103.1
06/09/2020 22:13:58 101.09 101.93 103.55 101.6 104.3 102.5 101.25 101.97 103.52 102 104.7 103.1
06/09/2020 22:13:59 100.2 100.92 103.55 101.6 104.3 102.5 100.56 101.18 103.52 102 104.7 103.1
06/09/2020 22:14:00 100.84 100.87 103.55 101.6 104.3 102.6 102.19 101.84 103.52 102 104.7 103.1
06/09/2020 22:14:01 100.82 100.95 103.55 101.6 104.3 102.6 101.68 101.83 103.52 102 104.7 103.1
06/09/2020 22:14:02 101.63 101.54 103.55 101.6 104.3 102.6 102.31 102.3 103.52 102 104.7 103.1
06/09/2020 22:14:03 104.16 103.47 103.55 101.6 104.3 102.6 104.43 103.84 103.84 102 104.7 103.1
06/09/2020 22:14:04 100.66 103.62 103.62 101.6 104.3 102.6 101.05 103.9 103.9 102 104.7 103.1
06/09/2020 22:14:05 101.15 101.69 103.62 101.6 104.3 102.6 101.73 102.13 103.9 102 104.7 103.1
06/09/2020 22:14:06 102.32 102.44 103.62 101.6 104.3 102.6 102.7 102.75 103.9 102 104.7 103.1
06/09/2020 22:14:07 101.76 102.28 103.62 101.6 104.3 102.6 102.57 102.63 103.9 102 104.7 103.1
06/09/2020 22:14:08 101.74 102.05 103.62 101.6 104.3 102.6 102.49 102.73 103.9 102 104.7 103.1
06/09/2020 22:14:09 102.9 103.01 103.62 101.6 104.3 102.6 102.7 103.4 103.9 102 104.7 103.1
06/09/2020 22:14:10 99.82 102.44 103.62 101.6 104.3 102.6 100.62 102.53 103.9 102 104.7 103.1
06/09/2020 22:14:11 100.68 101.01 103.62 101.6 104.3 102.6 101.16 101.59 103.9 102 104.7 103.1
06/09/2020 22:14:12 100.74 101.02 103.62 101.6 104.3 102.6 101.47 101.48 103.9 102 104.7 103.1
06/09/2020 22:14:13 102.63 102.14 103.62 101.6 104.3 102.6 103.35 102.73 103.9 102 104.7 103.1
06/09/2020 22:14:14 102.35 102.77 103.62 101.6 104.3 102.6 102.84 103.24 103.9 102 104.7 103.1
06/09/2020 22:14:15 100.45 102.05 103.62 101.6 104.3 102.6 101.21 102.59 103.9 102 104.6 103.1
06/09/2020 22:14:16 102.16 102.05 103.62 101.6 104.3 102.6 102.5 102.41 103.9 102 104.6 103.1
06/09/2020 22:14:17 100.54 102.13 103.62 101.6 104.3 102.6 101.1 102.47 103.9 102 104.6 103.1
06/09/2020 22:14:18 103.09 102.38 103.62 101.7 104.3 102.6 103.65 102.94 103.9 102.1 104.6 103.1
06/09/2020 22:14:19 102.67 103.15 103.62 101.7 104.3 102.6 102.93 103.49 103.9 102.1 104.6 103.1
06/09/2020 22:14:20 98.28 102.28 103.62 101.7 104.2 102.6 100.21 102.66 103.9 102.1 104.6 103.1
06/09/2020 22:14:21 100.3 100.49 103.62 101.6 104.2 102.6 101.6 101.65 103.9 102.1 104.6 103.1
06/09/2020 22:14:22 101.08 101.13 103.62 101.6 104.2 102.6 101.67 101.92 103.9 102.1 104.6 103.1
06/09/2020 22:14:23 99.8 100.94 103.62 101.6 104.2 102.6 100.67 101.64 103.9 102 104.6 103.1
06/09/2020 22:14:24 100.42 100.92 103.62 101.6 104.2 102.6 100.65 101.51 103.9 102 104.6 103.1
06/09/2020 22:14:25 99.76 100.15 103.62 101.6 104.2 102.6 100.65 100.78 103.9 102 104.6 103.1
06/09/2020 22:14:26 98.91 100.18 103.62 101.6 104.2 102.6 100.37 100.9 103.9 102 104.6 103.1
06/09/2020 22:14:27 102.64 101.64 103.62 101.6 104.2 102.6 102.9 102.18 103.9 102.1 104.6 103.1
06/09/2020 22:14:28 100.96 101.82 103.62 101.6 104.2 102.6 101.74 102.4 103.9 102.1 104.6 103.1
06/09/2020 22:14:29 100.76 101.37 103.62 101.6 104.2 102.6 101.45 102.09 103.9 102.1 104.6 103.1
06/09/2020 22:14:30 99.58 100.88 103.62 101.7 104.2 102.6 100.2 101.5 103.9 102.1 104.6 103.1
06/09/2020 22:14:31 99.95 100.7 103.62 101.7 104.2 102.6 100.85 101.21 103.9 102.1 104.6 103.1
06/09/2020 22:14:32 100.99 100.87 103.62 101.7 104.2 102.6 101.36 101.39 103.9 102.1 104.6 103.1
06/09/2020 22:14:33 102.08 101.86 103.62 101.7 104.2 102.6 102.39 102.22 103.9 102.1 104.6 103.1
06/09/2020 22:14:34 100.93 101.55 103.15 101.7 104.2 102.6 101.84 102.05 103.49 102.1 104.6 103.1
06/09/2020 22:14:35 100.2 101.2 103.15 101.7 104.2 102.6 101.5 101.91 103.49 102.1 104.6 103.1
06/09/2020 22:14:36 100.08 100.9 103.15 101.7 104.2 102.6 101.19 101.91 103.49 102.1 104.6 103.1
06/09/2020 22:14:37 100.56 100.68 103.15 101.7 104.2 102.6 101.32 101.56 103.49 102.1 104.6 103.1
06/09/2020 22:14:38 100.3 100.63 103.15 101.7 104.2 102.6 101.36 101.58 103.49 102.1 104.6 103.1
06/09/2020 22:14:39 100.35 100.75 103.15 101.6 104.2 102.6 101.16 101.6 103.49 102.1 104.6 103.1
06/09/2020 22:14:40 99.33 100.76 103.15 101.6 104.2 102.6 99.51 101.38 103.49 102 104.6 103.1
06/09/2020 22:14:41 100.77 100.45 103.15 101.6 104.2 102.6 101.96 101.43 103.49 102 104.6 103.1
06/09/2020 22:14:42 100.49 100.59 103.15 101.6 104.2 102.6 101.44 101.54 103.49 102 104.5 103.1
06/09/2020 22:14:43 99.11 100.53 103.15 101.6 104.2 102.6 100.07 101.52 103.49 102 104.5 103.1
06/09/2020 22:14:44 101.76 101.2 103.15 101.6 104.2 102.6 102.51 101.99 103.49 102.1 104.5 103.1
06/09/2020 22:14:45 99.45 101.02 103.15 101.6 104.2 102.6 99.74 101.78 103.49 102 104.5 103.1
06/09/2020 22:14:46 99.55 100.01 103.15 101.6 104.2 102.6 100.11 100.54 103.49 102 104.5 103.1
06/09/2020 22:14:47 100.08 100.13 103.15 101.6 104.2 102.6 100.95 100.92 103.49 102 104.5 103.1
06/09/2020 22:14:48 101.37 101.28 103.15 101.6 104.1 102.6 101.68 101.65 103.49 102 104.5 103.1
06/09/2020 22:14:49 101.83 101.57 102.28 101.6 104.1 102.6 102.48 102.04 102.66 102 104.5 103.1
06/09/2020 22:14:50 101.48 101.91 101.91 101.6 104.1 102.6 101.82 102.3 102.4 102 104.5 103.1
06/09/2020 22:14:51 100.84 101.28 101.91 101.6 104.1 102.6 101.62 101.86 102.4 102 104.5 103.1
06/09/2020 22:14:52 100.54 101.13 101.91 101.6 104.1 102.6 101.63 101.95 102.4 102 104.5 103.1
06/09/2020 22:14:53 101.24 101.17 101.91 101.6 104.1 102.6 101.52 101.73 102.4 102 104.5 103.1
06/09/2020 22:14:54 102.39 102.03 102.03 101.6 104.1 102.6 102.67 102.36 102.4 102 104.5 103.1
06/09/2020 22:14:55 101.21 102.07 102.07 101.6 104.1 102.6 102.11 102.41 102.41 102 104.5 103.1
06/09/2020 22:14:56 100.71 101.52 102.07 101.6 104.1 102.6 101.54 102.21 102.41 102 104.5 103.1
06/09/2020 22:14:57 100.52 101.49 102.07 101.6 104.1 102.6 101.69 102.21 102.41 102.1 104.5 103.1
06/09/2020 22:14:58 102.33 101.94 102.07 101.7 104.1 102.6 102.48 102.35 102.41 102.1 104.5 103.1
06/09/2020 22:14:59 101.3 102.05 102.07 101.7 104.1 102.6 101.83 102.43 102.43 102.1 104.5 103.1
06/09/2020 22:15:00 100.85 101.92 102.07 101.7 104.1 102.6 101.17 102.27 102.43 102.1 104.5 103.1
06/09/2020 22:15:01 102.31 102.17 102.17 101.7 104.1 102.6 102.58 102.45 102.45 102.1 104.4 103.1
06/09/2020 22:15:02 103.04 103.02 103.02 101.7 104.1 102.6 103.83 103.55 103.55 102.1 104.4 103.1
06/09/2020 22:15:03 102.94 103.04 103.04 101.7 104.1 102.6 103.23 103.46 103.55 102.1 104.4 103.1
06/09/2020 22:15:04 103.79 103.68 103.68 101.7 104.1 102.6 103.68 103.75 103.75 102.1 104.4 103.1
06/09/2020 22:15:05 102.43 103.87 103.87 101.7 104.1 102.6 102.19 103.92 103.92 102.1 104.4 103.1
06/09/2020 22:15:06 104.07 103.86 103.87 101.7 104.1 102.6 103.86 103.69 103.92 102.1 104.4 103.1
06/09/2020 22:15:07 103.23 103.77 103.87 101.7 104.1 102.6 103.24 103.59 103.92 102.1 104.4 103.1
06/09/2020 22:15:08 101.02 103.51 103.87 101.7 104.1 102.6 101.15 103.55 103.92 102.1 104.4 103.1
06/09/2020 22:15:09 97.89 101.91 103.87 101.7 104.1 102.6 98.09 101.94 103.92 102.1 104.4 103.1
06/09/2020 22:15:10 96.66 99.7 103.87 101.7 104.1 102.6 97.01 99.8 103.92 102.1 104.4 103.1
06/09/2020 22:15:11 103.07 102.03 103.87 101.7 104.1 102.6 102.91 101.98 103.92 102.1 104.4 103.1
06/09/2020 22:15:12 102.21 102.39 103.87 101.7 104.1 102.6 102.32 102.42 103.92 102.1 104.4 103.1
06/09/2020 22:15:13 100.72 102.36 103.87 101.7 104 102.6 100.97 102.38 103.92 102.1 104.4 103.1
06/09/2020 22:15:14 104.82 104.16 104.16 101.8 104.1 102.6 104.39 103.91 103.92 102.1 104.4 103.1
06/09/2020 22:15:15 103.08 103.63 104.16 101.8 104 102.6 102.57 103.28 103.92 102.1 104.4 103.1
06/09/2020 22:15:16 105.04 104.78 104.78 101.8 104 102.6 104.62 104.35 104.35 102.1 104.4 103.1
06/09/2020 22:15:17 97.98 104.16 104.78 101.8 104 102.6 98.31 103.73 104.35 102.1 104.4 103.1
06/09/2020 22:15:18 98.96 101.28 104.78 101.8 104 102.6 99.15 101.08 104.35 102.1 104.4 103.1
06/09/2020 22:15:19 100.6 100.48 104.78 101.8 104 102.6 100.61 100.49 104.35 102.1 104.4 103.1
06/09/2020 22:15:20 99.71 100.6 104.78 101.8 104 102.6 99.89 100.67 104.35 102.1 104.4 103.1
06/09/2020 22:15:21 98.81 99.91 104.78 101.8 104 102.6 98.8 99.99 104.35 102.1 104.4 103.1
06/09/2020 22:15:22 98.12 99.24 104.78 101.8 104 102.6 99.11 99.38 104.35 102.1 104.4 103.1
06/09/2020 22:15:23 98.99 99.11 104.78 101.7 104 102.6 99.69 99.71 104.35 102.1 104.4 103.1
06/09/2020 22:15:24 99.69 99.59 104.78 101.7 104 102.6 100.01 100.01 104.35 102.1 104.4 103.1
06/09/2020 22:15:25 100.03 100.21 104.78 101.7 104 102.6 100.44 100.59 104.35 102.1 104.4 103.1
06/09/2020 22:15:26 102.38 101.98 104.78 101.7 104 102.6 102.52 102.12 104.35 102.1 104.4 103.1
06/09/2020 22:15:27 98.31 101.75 104.78 101.7 104 102.6 99.47 101.92 104.35 102.1 104.4 103.1
06/09/2020 22:15:28 98.61 100.1 104.78 101.7 104 102.6 99.73 100.73 104.35 102.1 104.4 103.1
06/09/2020 22:15:29 100.5 100.32 104.78 101.7 104 102.6 100.59 100.77 104.35 102.1 104.4 103.1
06/09/2020 22:15:30 98.31 99.86 104.78 101.7 104 102.6 99.32 100.25 104.35 102.1 104.4 103.1
06/09/2020 22:15:31 101.18 100.78 104.78 101.7 104 102.6 101.51 101.16 104.35 102.1 104.4 103.1
06/09/2020 22:15:32 96.4 100.75 104.78 101.7 104 102.6 97.54 101.12 104.35 102.1 104.3 103.1
06/09/2020 22:15:33 97.66 98.62 104.78 101.7 104 102.6 99.24 99.51 104.35 102.1 104.3 103.1
06/09/2020 22:15:34 99.15 98.97 104.78 101.7 104 102.6 99.99 99.85 104.35 102.1 104.3 103.1
06/09/2020 22:15:35 99.16 99.54 104.78 101.7 104 102.6 99.91 100.24 104.35 102.1 104.3 103.1
06/09/2020 22:15:36 101.39 100.8 104.78 101.7 104 102.6 101.58 101.13 104.35 102.1 104.3 103.1
06/09/2020 22:15:37 99.02 101.19 104.78 101.7 103.9 102.6 99.28 101.46 104.35 102.1 104.3 103.1
06/09/2020 22:15:38 99.84 99.89 104.78 101.7 103.9 102.6 100.57 100.47 104.35 102.1 104.3 103.1
06/09/2020 22:15:39 99.38 99.89 104.78 101.7 103.9 102.6 99.65 100.48 104.35 102.1 104.3 103.1
06/09/2020 22:15:40 101.08 100.79 104.78 101.7 103.9 102.6 101.19 100.97 104.35 102.1 104.3 103.1
06/09/2020 22:15:41 101.31 101.26 104.78 101.7 103.9 102.6 101.54 101.45 104.35 102.1 104.3 103.1
06/09/2020 22:15:42 100.86 101.65 104.78 101.8 103.9 102.6 101.08 101.76 104.35 102.1 104.3 103.1
06/09/2020 22:15:43 98.62 100.82 104.78 101.7 103.9 102.6 99.91 101.06 104.35 102.1 104.3 103.1
06/09/2020 22:15:44 98.52 99.55 104.78 101.7 103.9 102.6 99.19 100.32 104.35 102.1 104.3 103.1
06/09/2020 22:15:45 99.74 99.77 104.78 101.7 103.9 102.6 100.04 100.15 104.35 102.1 104.3 103.1
06/09/2020 22:15:46 101.13 100.68 104.16 101.7 103.9 102.6 101.78 101.3 103.73 102.1 104.3 103.1
06/09/2020 22:15:47 98.28 100.64 101.98 101.7 103.9 102.6 98.52 101.25 102.12 102.1 104.3 103.1
06/09/2020 22:15:48 99.12 99.55 101.98 101.7 103.9 102.6 99.99 100.11 102.12 102.1 104.3 103.1
06/09/2020 22:15:49 99.7 99.59 101.98 101.7 103.9 102.6 100.16 100.1 102.12 102.1 104.3 103.1
06/09/2020 22:15:50 99.02 99.79 101.98 101.7 103.9 102.6 100.05 100.56 102.12 102.1 104.3 103.1
06/09/2020 22:15:51 99.24 99.34 101.98 101.7 103.9 102.6 99.84 99.99 102.12 102.1 104.3 103.1
06/09/2020 22:15:52 98.88 99.56 101.98 101.7 103.9 102.6 98.82 99.97 102.12 102.1 104.2 103.1
06/09/2020 22:15:53 99.19 99.3 101.98 101.7 103.9 102.6 99.76 99.75 102.12 102 104.2 103.1
06/09/2020 22:15:54 100.87 100.65 101.98 101.7 103.9 102.6 101.2 100.97 102.12 102 104.2 103.1
06/09/2020 22:15:55 100.26 101.09 101.98 101.7 103.9 102.6 100.58 101.26 102.12 102 104.2 103.1
06/09/2020 22:15:56 99.27 100.89 101.75 101.7 103.9 102.6 99.47 100.83 101.92 102 104.2 103.1
06/09/2020 22:15:57 98.11 99.64 101.65 101.7 103.9 102.6 98.64 99.99 101.76 102 104.2 103.1
06/09/2020 22:15:58 100.11 99.56 101.65 101.7 103.9 102.6 100.51 100.05 101.76 102 104.2 103.1
06/09/2020 22:15:59 99.77 100.08 101.65 101.7 103.8 102.6 100.19 100.44 101.76 102 104.2 103.1
06/09/2020 22:16:00 100.57 100.38 101.65 101.7 103.8 102.6 100.88 100.77 101.76 102 104.2 103.1
06/09/2020 22:16:01 98.84 100.36 101.65 101.7 103.8 102.6 99.61 100.74 101.76 102 104.2 103.1
06/09/2020 22:16:02 99.88 99.95 101.65 101.6 103.8 102.6 100.31 100.47 101.76 102 104.2 103.1
06/09/2020 22:16:03 99.4 99.88 101.65 101.6 103.8 102.6 100.21 100.43 101.76 102 104.2 103.1
06/09/2020 22:16:04 100.29 100.21 101.65 101.6 103.8 102.6 101.1 100.92 101.76 102 104.2 103.1
06/09/2020 22:16:05 99.23 100.13 101.65 101.6 103.8 102.6 100.01 100.81 101.76 102 104.2 103.1
06/09/2020 22:16:06 99.7 99.86 101.65 101.6 103.8 102.6 100.33 100.49 101.76 102 104.2 103.1
06/09/2020 22:16:07 99.9 99.92 101.65 101.6 103.8 102.6 100.55 100.58 101.76 102 104.2 103.1
06/09/2020 22:16:08 98.29 100.02 101.65 101.6 103.8 102.6 98.79 100.58 101.76 102 104.2 103.1
06/09/2020 22:16:09 98.79 99.02 101.65 101.6 103.8 102.6 99.61 99.72 101.76 102 104.2 103.1
06/09/2020 22:16:10 98.74 99.25 101.65 101.6 103.8 102.6 99.18 99.95 101.76 101.9 104.1 103.1
06/09/2020 22:16:11 98.54 98.74 101.65 101.6 103.8 102.6 98.96 99.19 101.76 101.9 104.1 103.1
06/09/2020 22:16:12 98.26 99.02 101.09 101.6 103.8 102.6 99.22 99.67 101.3 101.9 104.1 103.1
06/09/2020 22:16:13 99.19 99.06 101.09 101.6 103.8 102.6 99.41 99.56 101.3 101.9 104.1 103.1
06/09/2020 22:16:14 99.04 99.05 101.09 101.6 103.7 102.6 99.48 99.36 101.3 101.9 104.1 103.1
06/09/2020 22:16:15 99.33 99.31 101.09 101.6 103.7 102.6 99.81 99.7 101.3 101.9 104.1 103.1
06/09/2020 22:16:16 100.86 100.44 101.09 101.6 103.7 102.6 100.76 100.45 101.26 101.9 104.1 103.1
06/09/2020 22:16:17 99.3 100.47 101.09 101.5 103.7 102.6 99.96 100.48 101.26 101.9 104.1 103.1
06/09/2020 22:16:18 98.1 99.76 101.09 101.5 103.7 102.6 99.14 100.21 101.26 101.9 104.1 103.1
06/09/2020 22:16:19 98.03 98.82 101.09 101.5 103.7 102.6 99.19 99.6 101.26 101.9 104.1 103.1
06/09/2020 22:16:20 100.19 99.78 101.09 101.5 103.7 102.6 100.55 100.23 101.26 101.9 104.1 103.1
06/09/2020 22:16:21 100.21 100.08 101.09 101.5 103.6 102.6 100.44 100.38 101.26 101.9 104 103.1
06/09/2020 22:16:22 100.69 100.6 101.09 101.5 103.6 102.6 100.71 100.7 101.26 101.9 104 103.1
06/09/2020 22:16:23 97.57 100.42 101.09 101.5 103.5 102.6 98.11 100.5 101.26 101.9 104 103.1
06/09/2020 22:16:24 99.94 99.75 101.09 101.5 103.5 102.6 100.53 100.17 101.26 101.9 104 103.1
06/09/2020 22:16:25 103.65 102.83 102.83 101.5 103.5 102.6 103.71 102.96 102.96 101.9 104 103.1
06/09/2020 22:16:26 104.26 103.82 103.82 101.5 103.5 102.6 104.24 103.95 103.95 101.9 104 103.1
06/09/2020 22:16:27 100.16 103.57 103.82 101.5 103.5 102.6 100.95 103.57 103.95 101.9 103.9 103.1
06/09/2020 22:16:28 98.46 101.69 103.82 101.5 103.5 102.6 99.39 102.07 103.95 101.9 103.9 103.1
06/09/2020 22:16:29 101.26 101.17 103.82 101.5 103.5 102.6 101.23 101.36 103.95 101.9 103.9 103.1
06/09/2020 22:16:30 99.76 100.58 103.82 101.5 103.5 102.6 100.36 100.83 103.95 101.9 103.9 103.1
06/09/2020 22:16:31 100.55 100.69 103.82 101.5 103.5 102.6 100.59 101.11 103.95 101.8 103.9 103.1
06/09/2020 22:16:32 100.62 100.64 103.82 101.5 103.5 102.6 100.7 100.74 103.95 101.8 103.9 103.1
06/09/2020 22:16:33 101.24 101.21 103.82 101.5 103.5 102.6 101.14 101.26 103.95 101.8 103.9 103.1
06/09/2020 22:16:34 99.31 100.92 103.82 101.5 103.5 102.6 99.8 100.87 103.95 101.8 103.9 103.1
06/09/2020 22:16:35 99.55 100.06 103.82 101.5 103.5 102.6 100.33 100.38 103.95 101.8 103.9 103.1
06/09/2020 22:16:36 100.68 100.59 103.82 101.5 103.5 102.6 100.87 100.88 103.95 101.8 103.9 103.1
06/09/2020 22:16:37 100.24 101.18 103.82 101.5 103.5 102.6 100.7 101.45 103.95 101.8 103.9 103.1
06/09/2020 22:16:38 100.9 100.73 103.82 101.5 103.4 102.6 101.3 101.17 103.95 101.8 103.9 103.1
06/09/2020 22:16:39 101.39 101.35 103.82 101.5 103.4 102.6 101.44 101.5 103.95 101.8 103.9 103.1
06/09/2020 22:16:40 100.27 101.51 103.82 101.4 103.4 102.6 100.86 101.63 103.95 101.8 103.9 103.1
06/09/2020 22:16:41 99.36 100.85 103.82 101.4 103.4 102.6 99.98 101.29 103.95 101.8 103.8 103.1
06/09/2020 22:16:42 98.77 100.11 103.82 101.4 103.4 102.6 99.17 100.49 103.95 101.8 103.8 103.1
06/09/2020 22:16:43 99.83 100.09 103.82 101.4 103.4 102.6 100.4 100.52 103.95 101.8 103.8 103.1
06/09/2020 22:16:44 99.25 99.7 103.82 101.4 103.4 102.6 99.39 99.99 103.95 101.8 103.8 103.1
06/09/2020 22:16:45 99.52 99.68 103.82 101.4 103.4 102.6 100.34 100.2 103.95 101.8 103.8 103.1
06/09/2020 22:16:46 98.7 99.98 103.82 101.4 103.4 102.5 99.31 100.41 103.95 101.8 103.8 103.1
06/09/2020 22:16:47 96.83 99.21 103.82 101.4 103.4 102.5 97.73 99.88 103.95 101.7 103.8 103.1
06/09/2020 22:16:48 87.12 97.36 103.82 101.4 103.4 102.5 91.18 98.16 103.95 101.7 103.8 103.1
06/09/2020 22:16:49 95.48 95.04 103.82 101.4 103.4 102.5 97.15 96.61 103.95 101.7 103.8 103.1
06/09/2020 22:16:50 95.34 95.53 103.82 101.3 103.4 102.5 97.68 97.6 103.95 101.7 103.8 103.1
06/09/2020 22:16:51 96.95 96.48 103.82 101.3 103.4 102.5 98.85 98.41 103.95 101.7 103.8 103.1
06/09/2020 22:16:52 96.9 96.85 103.82 101.3 103.3 102.5 98.16 98.42 103.95 101.7 103.8 103.1
06/09/2020 22:16:53 97.6 97.8 103.82 101.3 103.3 102.5 98.3 98.87 103.95 101.7 103.8 103.1
06/09/2020 22:16:54 98.08 97.85 103.82 101.3 103.3 102.5 98.64 98.58 103.95 101.7 103.8 103.1
06/09/2020 22:16:55 101.64 101.26 103.82 101.3 103.3 102.5 101.22 100.98 103.95 101.7 103.8 103.1
06/09/2020 22:16:56 97.91 101.18 103.57 101.3 103.3 102.5 98.48 100.91 103.57 101.6 103.7 103.1
06/09/2020 22:16:57 99.35 99.75 101.69 101.3 103.3 102.5 100.01 100.19 102.07 101.6 103.7 103.1
06/09/2020 22:16:58 97.68 99.57 101.51 101.3 103.3 102.5 98.7 100.17 101.63 101.6 103.7 103.1
06/09/2020 22:16:59 98.83 99.04 101.51 101.2 103.3 102.5 99.05 99.41 101.63 101.6 103.7 103.1
06/09/2020 22:17:00 98.69 99.11 101.51 101.2 103.3 102.5 99.03 99.44 101.63 101.6 103.7 103.1
06/09/2020 22:17:01 98.3 99.17 101.51 101.2 103.3 102.5 98.61 99.36 101.63 101.6 103.7 103.1
06/09/2020 22:17:02 98.01 98.76 101.51 101.2 103.3 102.5 98.68 99.08 101.63 101.6 103.7 103.1
06/09/2020 22:17:03 100.39 100.1 101.51 101.2 103.3 102.5 101.26 100.87 101.63 101.6 103.7 103.1
06/09/2020 22:17:04 97.47 99.69 101.51 101.2 103.3 102.5 98.55 100.45 101.63 101.6 103.7 103.1
06/09/2020 22:17:05 97.01 98.42 101.51 101.2 103.3 102.5 97.67 99.35 101.63 101.6 103.7 103.1
06/09/2020 22:17:06 97.94 98.7 101.51 101.2 103.3 102.5 98.06 99.13 101.63 101.5 103.7 103.1
06/09/2020 22:17:07 101.48 101.24 101.51 101.2 103.3 102.5 101.48 101.05 101.63 101.5 103.7 103.1
06/09/2020 22:17:08 95.64 99.78 101.51 101.2 103.3 102.5 97.19 99.97 101.63 101.5 103.7 103.1
06/09/2020 22:17:09 96.29 97.64 101.51 101.1 103.3 102.5 97.03 98.44 101.63 101.5 103.7 103.1
06/09/2020 22:17:10 95.36 97.01 101.26 101.1 103.2 102.5 95.93 97.79 101.29 101.5 103.7 103.1
06/09/2020 22:17:11 96.82 96.72 101.26 101.1 103.2 102.5 96.97 97.12 101.05 101.5 103.7 103.1
06/09/2020 22:17:12 95.07 96.55 101.26 101.1 103.2 102.5 97.7 97.6 101.05 101.5 103.7 103.1
06/09/2020 22:17:13 96.29 96.19 101.26 101.1 103.2 102.5 97.64 97.8 101.05 101.5 103.6 103.1
06/09/2020 22:17:14 97.29 97.01 101.26 101.1 103.2 102.5 99.04 98.66 101.05 101.5 103.6 103.1
06/09/2020 22:17:15 95.6 96.82 101.26 101.1 103.2 102.5 97.04 98.44 101.05 101.5 103.6 103.1
06/09/2020 22:17:16 96.5 96.48 101.26 101.1 103.2 102.5 97.32 97.72 101.05 101.4 103.6 103.1
06/09/2020 22:17:17 96.84 96.95 101.26 101.1 103.2 102.5 98.12 98.14 101.05 101.4 103.6 103.1
06/09/2020 22:17:18 96.22 97.08 101.26 101 103.2 102.5 97.32 98.05 101.05 101.4 103.6 103.1
06/09/2020 22:17:19 95.86 96.25 101.26 101 103.2 102.5 97.19 97.51 101.05 101.4 103.6 103
06/09/2020 22:17:20 96.14 96.64 101.26 101 103.2 102.5 96.81 97.37 101.05 101.4 103.6 103
06/09/2020 22:17:21 95.42 96.02 101.26 101 103.2 102.5 96.47 97.05 101.05 101.4 103.6 103
06/09/2020 22:17:22 97.56 97.32 101.26 101 103.2 102.5 99.02 98.33 101.05 101.4 103.6 103
06/09/2020 22:17:23 96.25 96.64 101.26 101 103.1 102.5 97.73 98.12 101.05 101.4 103.6 103
06/09/2020 22:17:24 99.84 99.37 101.26 101 103.1 102.5 100.78 100.37 101.05 101.4 103.6 103
06/09/2020 22:17:25 95.85 98.78 101.24 101 103.1 102.5 97.5 99.87 101.05 101.4 103.6 103
06/09/2020 22:17:26 98.07 97.93 101.24 101 103.1 102.5 98.69 98.69 101.05 101.4 103.6 103
06/09/2020 22:17:27 98.95 98.86 101.24 101 103.1 102.5 99.69 99.57 101.05 101.4 103.6 103
06/09/2020 22:17:28 98.49 99.54 101.24 101 103.1 102.5 99.2 100.19 101.05 101.4 103.6 103
06/09/2020 22:17:29 101.33 101.46 101.46 101 103.1 102.5 100.51 100.73 101.05 101.4 103.5 103
06/09/2020 22:17:30 95.08 101.3 101.46 101 103.1 102.5 96.36 100.59 101.05 101.3 103.5 103
06/09/2020 22:17:31 95.15 98.42 101.46 101 103.1 102.5 96.45 98.34 101.05 101.3 103.5 103
06/09/2020 22:17:32 94.83 96.66 101.46 100.9 103.1 102.5 96.89 97.27 101.05 101.3 103.5 103
06/09/2020 22:17:33 95.13 95.79 101.46 100.9 103.1 102.5 97.62 97.6 101.05 101.3 103.5 103
06/09/2020 22:17:34 99.01 98.05 101.46 100.9 103.1 102.5 99.57 98.98 101.05 101.3 103.5 103
06/09/2020 22:17:35 96.97 97.71 101.46 100.9 103.1 102.5 97.93 98.63 101.05 101.3 103.5 103
06/09/2020 22:17:36 95.45 97.04 101.46 100.9 103 102.5 96.66 98.09 101.05 101.3 103.5 103
06/09/2020 22:17:37 97.23 96.91 101.46 100.8 103 102.5 97.95 97.81 100.73 101.2 103.5 103
06/09/2020 22:17:38 98.21 97.83 101.46 100.8 103 102.5 99.13 98.75 100.73 101.2 103.5 103
06/09/2020 22:17:39 96.3 98.05 101.46 100.8 103 102.5 97.51 98.98 100.73 101.2 103.5 103
06/09/2020 22:17:40 95.88 96.71 101.46 100.8 103 102.5 96.71 97.8 100.73 101.2 103.5 103
06/09/2020 22:17:41 97.73 97.25 101.46 100.7 103 102.5 99.06 98.38 100.73 101.2 103.5 103
06/09/2020 22:17:42 96.25 97.24 101.46 100.7 103 102.5 97.16 98.34 100.73 101.1 103.5 103
06/09/2020 22:17:43 96.6 96.95 101.46 100.7 103 102.5 97.62 97.93 100.73 101.1 103.4 103
06/09/2020 22:17:44 96.89 97.09 101.46 100.7 103 102.5 97.91 98.17 100.73 101.1 103.4 103
06/09/2020 22:17:45 96.1 97.1 101.46 100.7 103 102.5 98.16 98.49 100.73 101.1 103.4 103
06/09/2020 22:17:46 95.15 96.19 101.46 100.7 103 102.5 97.17 97.79 100.73 101.1 103.4 103
06/09/2020 22:17:47 97.86 97.35 101.46 100.7 103 102.5 98.54 98.37 100.73 101.1 103.4 103
06/09/2020 22:17:48 96.81 97.44 101.46 100.7 103 102.5 98.25 98.59 100.73 101.1 103.4 103
06/09/2020 22:17:49 97.7 97.55 101.46 100.6 103 102.5 98.48 98.46 100.73 101.1 103.4 103
06/09/2020 22:17:50 100.64 99.88 101.46 100.6 103 102.5 101.35 100.61 100.73 101.1 103.4 103
06/09/2020 22:17:51 100.08 100.34 101.46 100.6 103 102.5 100.42 100.72 100.73 101.1 103.4 103
06/09/2020 22:17:52 101.92 101.92 101.92 100.6 103 102.5 101.74 101.95 101.95 101.1 103.4 103
06/09/2020 22:17:53 99.62 101.09 101.92 100.6 103 102.5 100.02 101.1 101.95 101 103.4 103
06/09/2020 22:17:54 96.91 100.26 101.92 100.6 103 102.5 97.46 100.49 101.95 101 103.4 103
06/09/2020 22:17:55 98.59 99.01 101.92 100.6 103 102.5 99.52 99.67 101.95 101 103.4 103
06/09/2020 22:17:56 101.73 101.1 101.92 100.6 103 102.5 102.15 101.52 101.95 101 103.4 103
06/09/2020 22:17:57 101.62 101.92 101.92 100.6 103 102.5 102.28 102.55 102.55 101 103.4 103
06/09/2020 22:17:58 97.38 101.26 101.92 100.6 103 102.5 98.42 101.87 102.55 101 103.4 103
06/09/2020 22:17:59 97.56 99.3 101.92 100.6 103 102.5 98.72 100.09 102.55 101 103.4 103
06/09/2020 22:18:00 97.95 98.32 101.92 100.6 103 102.5 99.16 99.44 102.55 101 103.4 103
06/09/2020 22:18:01 108.29 107.34 107.34 100.6 103 102.5 108.46 107.49 107.49 101 103.4 103
06/09/2020 22:18:02 101.01 107.34 107.34 100.6 103 102.5 101.11 107.49 107.49 101 103.4 103
06/09/2020 22:18:03 95.4 104.28 107.34 100.6 103 102.5 96.73 104.44 107.49 101 103.4 103
06/09/2020 22:18:04 94.77 100.92 107.34 100.5 103 102.5 96.28 101.37 107.49 101 103.4 103
06/09/2020 22:18:05 96.01 98.13 107.34 100.5 103 102.5 97.84 98.87 107.49 100.9 103.4 103
06/09/2020 22:18:06 97.88 98.13 107.34 100.5 103 102.5 98.95 99.17 107.49 100.9 103.4 103
06/09/2020 22:18:07 95.55 97.21 107.34 100.4 103 102.5 96.93 98.47 107.49 100.9 103.4 103
06/09/2020 22:18:08 100.8 99.92 107.34 100.4 103 102.5 100.75 100.08 107.49 100.8 103.4 103
06/09/2020 22:18:09 98.96 100.16 107.34 100.3 103 102.5 100.11 100.7 107.49 100.8 103.4 103
06/09/2020 22:18:10 96.78 99.1 107.34 100.3 103 102.5 97.85 99.89 107.49 100.8 103.4 103
06/09/2020 22:18:11 96.84 97.62 107.34 100.3 103 102.5 97.29 98.56 107.49 100.8 103.4 103
06/09/2020 22:18:12 96.79 97.82 107.34 100.3 103 102.5 97.23 98.24 107.49 100.8 103.4 103
06/09/2020 22:18:13 99.4 98.66 107.34 100.2 103 102.5 99.08 98.62 107.49 100.7 103.4 103
06/09/2020 22:18:14 97.39 98.52 107.34 100.2 102.9 102.5 98.07 98.58 107.49 100.7 103.4 103
06/09/2020 22:18:15 97.53 97.87 107.34 100.2 102.9 102.5 98.33 98.49 107.49 100.7 103.4 103
06/09/2020 22:18:16 98.04 98.1 107.34 100.1 102.9 102.5 98.28 98.43 107.49 100.6 103.4 103
06/09/2020 22:18:17 98.57 98.52 107.34 100.1 102.9 102.5 98.72 98.71 107.49 100.6 103.4 103
06/09/2020 22:18:18 98.27 98.38 107.34 100.1 102.9 102.5 98.7 98.77 107.49 100.6 103.4 103
06/09/2020 22:18:19 98.01 98.39 107.34 100.1 102.9 102.5 98.75 98.87 107.49 100.6 103.4 103
06/09/2020 22:18:20 99.05 98.83 107.34 100.1 102.9 102.5 99.7 99.48 107.49 100.6 103.4 103
06/09/2020 22:18:21 97.02 98.6 107.34 100.1 102.9 102.5 97.85 99.21 107.49 100.6 103.3 103
06/09/2020 22:18:22 99.14 98.73 107.34 100.1 102.9 102.5 100.24 99.7 107.49 100.6 103.3 103
06/09/2020 22:18:23 98.67 99.15 107.34 100.1 102.9 102.5 99.13 99.79 107.49 100.6 103.3 103
06/09/2020 22:18:24 98.18 98.84 107.34 100.1 102.9 102.5 98.64 99.39 107.49 100.6 103.3 103
06/09/2020 22:18:25 97.34 98.34 107.34 100 102.9 102.5 97.99 98.94 107.49 100.5 103.3 103
06/09/2020 22:18:26 97.75 98.54 107.34 100 102.8 102.5 98.24 99.1 107.49 100.5 103.3 103
06/09/2020 22:18:27 97 97.93 107.34 100 102.8 102.5 98.08 98.6 107.49 100.5 103.3 103
06/09/2020 22:18:28 97.23 97.48 107.34 100 102.8 102.5 97.58 98.08 107.49 100.5 103.3 103
06/09/2020 22:18:29 96.46 97.42 107.34 100 102.8 102.5 97.56 97.83 107.49 100.5 103.3 103
06/09/2020 22:18:30 96.98 96.99 107.34 100 102.8 102.5 98.95 98.64 107.49 100.5 103.3 103
06/09/2020 22:18:31 97.21 97.28 107.34 100 102.8 102.5 98.78 98.94 107.49 100.5 103.3 103
06/09/2020 22:18:32 97.27 97.48 104.28 100 102.8 102.5 98.82 99.08 104.44 100.5 103.3 103
06/09/2020 22:18:33 96.78 97.25 100.92 100 102.8 102.5 97.77 98.82 101.37 100.5 103.3 103
06/09/2020 22:18:34 96.86 97.12 100.16 100 102.8 102.5 98.27 98.47 100.7 100.5 103.2 103
06/09/2020 22:18:35 97.13 97.26 100.16 100 102.8 102.5 98.59 98.69 100.7 100.5 103.2 103
06/09/2020 22:18:36 96.21 97.08 100.16 100 102.8 102.5 97.8 98.48 100.7 100.5 103.2 103
06/09/2020 22:18:37 96.94 96.99 100.16 100 102.8 102.5 97.99 98.16 100.7 100.5 103.2 103
06/09/2020 22:18:38 96.49 97.17 100.16 100 102.8 102.5 97.92 98.41 100.7 100.5 103.2 103
06/09/2020 22:18:39 96.78 96.79 99.15 100 102.8 102.5 98.06 98.19 99.89 100.5 103.2 103
06/09/2020 22:18:40 96.21 97.05 99.15 100 102.7 102.5 97.89 98.65 99.79 100.5 103.2 103
06/09/2020 22:18:41 95.86 96.49 99.15 100 102.7 102.5 97.78 98.16 99.79 100.5 103.2 103
06/09/2020 22:18:42 100.07 99.47 99.47 99.9 102.7 102.5 100.95 100.36 100.36 100.5 103.2 103
06/09/2020 22:18:43 98.05 99.8 99.8 99.9 102.7 102.5 99.17 100.78 100.78 100.4 103.2 103
06/09/2020 22:18:44 99.21 99.11 99.8 99.9 102.7 102.5 99.31 99.54 100.78 100.4 103.2 103
06/09/2020 22:18:45 96.4 99.13 99.8 99.9 102.7 102.5 97.98 99.69 100.78 100.4 103.2 103
06/09/2020 22:18:46 97.27 97.6 99.8 99.9 102.7 102.5 99.07 98.96 100.78 100.4 103.1 103
06/09/2020 22:18:47 96.96 97.42 99.8 99.9 102.7 102.5 98.06 98.86 100.78 100.4 103.1 103
06/09/2020 22:18:48 96.72 97.1 99.8 99.9 102.7 102.5 97.91 98.39 100.78 100.4 103.1 103
06/09/2020 22:18:49 96.93 97.07 99.8 99.8 102.7 102.5 97.77 98.09 100.78 100.4 103.1 103
06/09/2020 22:18:50 95.2 97.04 99.8 99.8 102.7 102.5 97.43 98.14 100.78 100.4 103.1 103
06/09/2020 22:18:51 96.73 96.56 99.8 99.8 102.7 102.5 98.16 98 100.78 100.4 103.1 103
06/09/2020 22:18:52 98.23 97.95 99.8 99.8 102.7 102.5 99.01 98.8 100.78 100.3 103.1 103
06/09/2020 22:18:53 97.58 98.07 99.8 99.8 102.7 102.5 97.95 98.87 100.78 100.3 103.1 103
06/09/2020 22:18:54 100.2 99.73 99.8 99.8 102.6 102.5 100.56 100.11 100.78 100.3 103.1 103
06/09/2020 22:18:55 96.5 99.54 99.8 99.8 102.6 102.5 98.05 99.93 100.78 100.3 103.1 103
06/09/2020 22:18:56 99.83 99.37 99.8 99.8 102.6 102.5 100.42 100.06 100.78 100.3 103.1 103
06/09/2020 22:18:57 99.25 99.98 99.98 99.7 102.6 102.5 99.28 100.18 100.78 100.3 103.1 103
06/09/2020 22:18:58 98.83 99.25 99.98 99.7 102.6 102.5 99.3 99.65 100.78 100.3 103.1 103
06/09/2020 22:18:59 98.06 99.57 99.98 99.7 102.6 102.5 98.61 99.81 100.78 100.3 103.1 103
06/09/2020 22:19:00 101.13 100.53 100.53 99.7 102.6 102.5 100.98 100.51 100.78 100.3 103.1 103
06/09/2020 22:19:01 100.68 100.96 100.96 99.7 102.6 102.5 100.69 100.8 100.8 100.3 103 103
06/09/2020 22:19:02 99.4 100.95 100.96 99.7 102.6 102.5 100.33 100.97 100.97 100.3 103 103
06/09/2020 22:19:03 100.89 100.52 100.96 99.7 102.6 102.5 101.59 101.19 101.19 100.3 103 103
06/09/2020 22:19:04 97.55 100.61 100.96 99.7 102.6 102.5 98.95 101.3 101.3 100.3 103 103
06/09/2020 22:19:05 98.93 99.11 100.96 99.7 102.6 102.5 102.17 101.71 101.71 100.3 103 103
06/09/2020 22:19:06 97.82 98.86 100.96 99.7 102.6 102.5 99 101.12 101.71 100.2 103 103
06/09/2020 22:19:07 97.68 98.09 100.96 99.7 102.6 102.5 98.94 99.87 101.71 100.2 103 103
06/09/2020 22:19:08 97.78 98.1 100.96 99.6 102.6 102.5 99.24 99.82 101.71 100.2 103 103
06/09/2020 22:19:09 98.38 98.49 100.96 99.6 102.6 102.5 99.29 99.48 101.71 100.2 103 103
06/09/2020 22:19:10 99.37 99.14 100.96 99.6 102.5 102.5 99.86 99.86 101.71 100.2 103 103
06/09/2020 22:19:11 99.51 100.16 100.96 99.6 102.5 102.5 100.09 100.78 101.71 100.2 103 103
06/09/2020 22:19:12 96.88 99.28 100.96 99.6 102.5 102.5 97.91 99.9 101.71 100.2 103 103
06/09/2020 22:19:13 96.36 97.85 100.96 99.6 102.5 102.5 97.76 98.9 101.71 100.2 103 103
06/09/2020 22:19:14 96.04 97.09 100.96 99.6 102.5 102.4 97.03 98.06 101.71 100.1 103 103
06/09/2020 22:19:15 96.29 96.66 100.96 99.5 102.5 102.4 97.16 97.5 101.71 100.1 103 103
06/09/2020 22:19:16 99.16 98.56 100.96 99.5 102.5 102.4 101.01 99.89 101.71 100.1 103 103
06/09/2020 22:19:17 96.77 98.33 100.96 99.5 102.5 102.4 98.55 99.93 101.71 100.1 103 103
06/09/2020 22:19:18 101.59 100.63 100.96 99.5 102.5 102.4 102.4 101.64 101.71 100.1 103 103
06/09/2020 22:19:19 100.8 101.11 101.11 99.5 102.5 102.4 102.24 102.41 102.41 100.1 102.9 103
06/09/2020 22:19:20 99.43 100.79 101.11 99.5 102.5 102.4 99.64 102.12 102.41 100.1 102.9 103
06/09/2020 22:19:21 98.63 100.23 101.11 99.5 102.5 102.4 99.78 100.84 102.41 100.1 102.9 103
06/09/2020 22:19:22 97.51 99.15 101.11 99.5 102.5 102.4 98.91 100.12 102.41 100.1 102.9 103
06/09/2020 22:19:23 99.45 99.6 101.11 99.5 102.5 102.4 99.89 100.28 102.41 100.1 102.9 103
06/09/2020 22:19:24 98.01 98.83 101.11 99.5 102.5 102.4 98.87 99.57 102.41 100.1 102.9 103
06/09/2020 22:19:25 105.19 104.62 104.62 99.5 102.5 102.4 105.04 104.56 104.56 100.1 102.9 103
06/09/2020 22:19:26 100.16 104.42 104.62 99.5 102.5 102.4 100.86 104.34 104.56 100.1 102.9 103
06/09/2020 22:19:27 98.77 102.27 104.62 99.5 102.5 102.4 100.18 102.51 104.56 100.1 102.9 103
06/09/2020 22:19:28 97.63 100.56 104.62 99.5 102.4 102.4 98.97 101.39 104.56 100.1 102.9 103
06/09/2020 22:19:29 98.19 99.11 104.62 99.5 102.4 102.4 98.72 100.02 104.56 100.1 102.9 103
06/09/2020 22:19:30 100.64 100.26 104.62 99.5 102.4 102.4 100.79 100.52 104.56 100.1 102.9 103
06/09/2020 22:19:31 99.86 100.39 104.62 99.5 102.4 102.4 100 100.6 104.56 100.1 102.9 103
06/09/2020 22:19:32 101.93 101.71 104.62 99.5 102.4 102.4 102 101.65 104.56 100.1 102.9 103
06/09/2020 22:19:33 98.1 100.95 104.62 99.5 102.4 102.4 98.91 101.17 104.56 100.1 102.9 103
06/09/2020 22:19:34 97.99 99.43 104.62 99.5 102.4 102.4 98.9 100 104.56 100 102.9 103
06/09/2020 22:19:35 96.59 98.5 104.62 99.5 102.4 102.4 97.11 99.17 104.56 100 102.8 103
06/09/2020 22:19:36 96.24 97.44 104.62 99.5 102.4 102.4 97.67 98 104.56 100 102.8 103
06/09/2020 22:19:37 96.4 97.26 104.62 99.4 102.4 102.4 98.09 98.5 104.56 100 102.8 103
06/09/2020 22:19:38 95.79 96.54 104.62 99.4 102.4 102.4 96.87 97.85 104.56 100 102.8 103
06/09/2020 22:19:39 95.2 95.84 104.62 99.4 102.3 102.4 96.5 97.14 104.56 100 102.8 103
06/09/2020 22:19:40 97.14 96.86 104.62 99.4 102.3 102.4 97.26 97.28 104.56 100 102.8 103
06/09/2020 22:19:41 98.01 97.7 104.62 99.4 102.3 102.4 98.55 98.21 104.56 100 102.8 103
06/09/2020 22:19:42 98.57 98.35 104.62 99.4 102.3 102.4 99.28 98.96 104.56 100 102.8 103
06/09/2020 22:19:43 98.21 98.42 104.62 99.4 102.3 102.4 98.8 99.01 104.56 100 102.8 103
06/09/2020 22:19:44 98.47 98.71 104.62 99.4 102.3 102.4 98.48 98.92 104.56 99.9 102.8 103
06/09/2020 22:19:45 98.24 99.15 104.62 99.4 102.3 102.4 98.28 99.22 104.56 99.9 102.8 103
06/09/2020 22:19:46 98.6 98.79 104.62 99.4 102.3 102.4 98.85 98.94 104.56 99.9 102.7 103
06/09/2020 22:19:47 97.05 98.36 104.62 99.4 102.3 102.4 97.98 98.75 104.56 99.9 102.7 103
06/09/2020 22:19:48 97.29 97.69 104.62 99.3 102.3 102.4 97.92 98.23 104.56 99.9 102.7 103
06/09/2020 22:19:49 96.63 97.46 104.62 99.3 102.3 102.4 97.85 98.16 104.56 99.9 102.7 103
06/09/2020 22:19:50 96.75 97.3 104.62 99.3 102.2 102.4 97.29 98.35 104.56 99.9 102.7 103
06/09/2020 22:19:51 97.88 97.94 104.62 99.3 102.2 102.4 97.84 98.25 104.56 99.9 102.7 103
06/09/2020 22:19:52 94.61 97.48 104.62 99.3 102.2 102.4 96.46 97.71 104.56 99.9 102.7 103
06/09/2020 22:19:53 96.9 96.76 104.62 99.3 102.2 102.4 97.81 97.75 104.56 99.8 102.7 103
06/09/2020 22:19:54 96.09 96.66 104.62 99.3 102.2 102.4 96.74 97.69 104.56 99.8 102.7 103
06/09/2020 22:19:55 97.82 97.36 104.42 99.2 102.2 102.4 98.27 97.92 104.34 99.8 102.6 103
06/09/2020 22:19:56 96.84 97.58 102.27 99.2 102.2 102.4 97.03 97.93 102.51 99.8 102.6 103
06/09/2020 22:19:57 95.36 96.94 101.71 99.2 102.1 102.4 97.02 97.35 101.65 99.8 102.6 103
06/09/2020 22:19:58 102.18 101.31 101.71 99.2 102.1 102.4 102.21 101.5 101.65 99.8 102.6 103
06/09/2020 22:19:59 93.82 100.9 101.71 99.2 102.1 102.4 95.37 101.07 101.65 99.8 102.6 103
06/09/2020 22:20:00 101.11 100.96 101.71 99.2 102.1 102.4 100.97 100.92 101.65 99.8 102.6 103
06/09/2020 22:20:01 101.6 101.66 101.71 99.2 102.1 102.4 102.01 101.87 101.87 99.8 102.6 103
06/09/2020 22:20:02 96.87 101.75 101.75 99.2 102.1 102.4 98.61 101.97 101.97 99.7 102.6 103
06/09/2020 22:20:03 96.37 99.34 101.75 99.1 102.1 102.4 97.13 100.32 101.97 99.7 102.6 103
06/09/2020 22:20:04 99.86 99.98 101.75 99.1 102.1 102.4 100.16 100.38 101.97 99.7 102.6 103
06/09/2020 22:20:05 95.04 98.89 101.75 99.1 102.1 102.4 95.04 99.43 101.97 99.7 102.6 103
06/09/2020 22:20:06 96.6 96.93 101.75 99.1 102.1 102.4 97.54 97.68 101.97 99.6 102.6 103
06/09/2020 22:20:07 99.1 98.76 101.75 99 102.1 102.4 99.76 99.33 101.97 99.6 102.6 103
06/09/2020 22:20:08 101.85 101.38 101.75 99 102 102.4 101.51 101.27 101.97 99.6 102.5 103
06/09/2020 22:20:09 98.66 100.45 101.75 99 102 102.4 99.72 100.43 101.97 99.6 102.5 103
06/09/2020 22:20:10 97.85 99.88 101.75 99 102 102.4 98.61 100.5 101.97 99.6 102.5 103
06/09/2020 22:20:11 96.64 98.35 101.75 99 102 102.4 96.98 99 101.97 99.6 102.5 103
06/09/2020 22:20:12 95.24 97.44 101.75 99 102 102.4 95.5 97.85 101.97 99.6 102.5 103
06/09/2020 22:20:13 97.69 97.44 101.75 99 102 102.4 98.33 97.85 101.97 99.6 102.5 103
06/09/2020 22:20:14 98.48 98.31 101.75 98.9 102 102.4 99.17 98.91 101.97 99.5 102.5 103
06/09/2020 22:20:15 96.54 98.27 101.75 98.9 101.9 102.4 96.55 98.84 101.97 99.5 102.4 103
06/09/2020 22:20:16 95.56 97.11 101.75 98.8 101.9 102.4 95.64 97.41 101.97 99.5 102.4 103
06/09/2020 22:20:17 95.26 96.2 101.75 98.8 101.9 102.4 96.44 96.83 101.97 99.5 102.4 102.9
06/09/2020 22:20:18 97.83 97.44 101.75 98.8 101.9 102.4 98.95 98.43 101.97 99.5 102.4 102.9
06/09/2020 22:20:19 95.02 97.41 101.75 98.8 101.9 102.4 96.9 98.2 101.97 99.5 102.4 102.9
06/09/2020 22:20:20 96.47 96.66 101.75 98.8 101.9 102.4 96.35 97.52 101.97 99.5 102.4 102.9
06/09/2020 22:20:21 106.15 105.12 105.12 98.9 101.9 102.4 105.87 104.88 104.88 99.5 102.4 103
06/09/2020 22:20:22 95.28 103.84 105.12 98.9 101.9 102.4 95.77 103.63 104.88 99.5 102.4 102.9
06/09/2020 22:20:23 97.52 100.48 105.12 98.9 101.9 102.4 98.01 100.4 104.88 99.5 102.4 102.9
06/09/2020 22:20:24 96.71 99.05 105.12 98.9 101.9 102.4 97.91 99.27 104.88 99.5 102.4 102.9
06/09/2020 22:20:25 95.75 97.72 105.12 98.8 101.9 102.4 97.32 98.47 104.88 99.5 102.4 102.9
06/09/2020 22:20:26 95.15 96.81 105.12 98.8 101.9 102.4 97.06 98.04 104.88 99.5 102.4 102.9
06/09/2020 22:20:27 96.88 96.85 105.12 98.8 101.9 102.4 96.72 97.6 104.88 99.5 102.4 102.9
06/09/2020 22:20:28 96.12 96.32 105.12 98.8 101.9 102.4 98.06 97.79 104.88 99.4 102.4 102.9
06/09/2020 22:20:29 97.87 97.44 105.12 98.8 101.8 102.4 99.19 98.76 104.88 99.4 102.4 102.9
06/09/2020 22:20:30 96.16 97.25 105.12 98.8 101.8 102.4 97.46 98.79 104.88 99.4 102.3 102.9
06/09/2020 22:20:31 97.74 97.55 105.12 98.8 101.8 102.4 99.85 99.39 104.88 99.4 102.3 102.9
06/09/2020 22:20:32 97.16 97.35 105.12 98.8 101.8 102.4 98.83 99.28 104.88 99.4 102.3 102.9
06/09/2020 22:20:33 95.52 97.16 105.12 98.8 101.8 102.4 96.97 98.84 104.88 99.4 102.3 102.9
06/09/2020 22:20:34 96.84 96.83 105.12 98.8 101.8 102.4 97.54 97.84 104.88 99.4 102.3 102.9
06/09/2020 22:20:35 95.09 96.57 105.12 98.8 101.8 102.4 96.39 97.68 104.88 99.4 102.3 102.9
06/09/2020 22:20:36 97.79 97.12 105.12 98.7 101.8 102.4 98.77 98.25 104.88 99.4 102.3 102.9
06/09/2020 22:20:37 96.66 97.17 105.12 98.7 101.7 102.4 97.89 98.38 104.88 99.4 102.3 102.9
06/09/2020 22:20:38 94.33 96.76 105.12 98.7 101.7 102.4 95.97 97.81 104.88 99.4 102.3 102.9
06/09/2020 22:20:39 95.16 95.85 105.12 98.7 101.7 102.4 96.38 97.11 104.88 99.4 102.3 102.9
06/09/2020 22:20:40 95.48 95.51 105.12 98.7 101.7 102.4 96.87 96.8 104.88 99.4 102.2 102.9
06/09/2020 22:20:41 97.84 97.34 105.12 98.7 101.7 102.4 98.92 98.46 104.88 99.3 102.2 102.9
06/09/2020 22:20:42 100.11 99.45 105.12 98.7 101.7 102.4 101.3 100.56 104.88 99.4 102.2 102.9
06/09/2020 22:20:43 96.02 99.45 105.12 98.7 101.7 102.4 96.66 100.59 104.88 99.3 102.2 102.9
06/09/2020 22:20:44 95.55 97.51 105.12 98.7 101.7 102.4 97.15 98.34 104.88 99.3 102.2 102.9
06/09/2020 22:20:45 96.91 97.09 105.12 98.7 101.7 102.4 98.29 98.32 104.88 99.3 102.2 102.9
06/09/2020 22:20:46 96.19 96.99 105.12 98.6 101.7 102.4 97.55 98.26 104.88 99.3 102.2 102.9
06/09/2020 22:20:47 96.05 96.59 105.12 98.6 101.7 102.4 98.14 98.11 104.88 99.3 102.2 102.9
06/09/2020 22:20:48 95.35 96.22 105.12 98.6 101.6 102.4 96.08 98.1 104.88 99.3 102.2 102.9
06/09/2020 22:20:49 98.08 97.7 105.12 98.6 101.6 102.4 98.96 98.56 104.88 99.3 102.2 102.9
06/09/2020 22:20:50 97.75 97.79 105.12 98.6 101.6 102.4 98.75 98.78 104.88 99.3 102.1 102.9
06/09/2020 22:20:51 100.35 99.94 103.84 98.6 101.6 102.4 100.58 100.28 103.63 99.3 102.1 102.9
06/09/2020 22:20:52 96.98 99.37 100.48 98.6 101.6 102.4 98.09 99.91 100.59 99.3 102.1 102.9
06/09/2020 22:20:53 95.8 97.79 99.94 98.6 101.6 102.4 96.05 98.59 100.59 99.3 102.1 102.9
06/09/2020 22:20:54 96.49 96.91 99.94 98.6 101.6 102.4 97.85 97.92 100.59 99.3 102.1 102.9
06/09/2020 22:20:55 96.34 97.09 99.94 98.6 101.6 102.4 97.89 98.3 100.59 99.3 102.1 102.9
06/09/2020 22:20:56 97.78 97.58 99.94 98.6 101.5 102.4 98.52 98.42 100.59 99.3 102.1 102.9
06/09/2020 22:20:57 97.48 98.17 99.94 98.6 101.5 102.4 98.77 99.01 100.59 99.3 102.1 102.9
06/09/2020 22:20:58 99.07 98.88 99.94 98.6 101.5 102.4 99.37 99.4 100.59 99.3 102.1 102.9
06/09/2020 22:20:59 96.72 98.54 99.94 98.6 101.5 102.4 98.81 99.13 100.59 99.3 102 102.9
06/09/2020 22:21:00 95.38 97.67 99.94 98.5 101.5 102.4 97.62 99.09 100.59 99.2 102 102.9
06/09/2020 22:21:01 97.42 97.1 99.94 98.5 101.5 102.4 98.67 98.58 100.59 99.2 102 102.9
06/09/2020 22:21:02 99.29 98.86 99.94 98.5 101.5 102.4 100.14 99.85 100.59 99.2 102 102.9
06/09/2020 22:21:03 97.29 98.49 99.94 98.5 101.5 102.4 97.93 99.5 100.59 99.2 102 102.9
06/09/2020 22:21:04 98.75 99.11 99.94 98.5 101.5 102.4 99.2 99.76 100.59 99.2 102 102.9
06/09/2020 22:21:05 97.48 98.12 99.94 98.5 101.5 102.4 97.44 98.61 100.59 99.2 102 102.9
06/09/2020 22:21:06 99.49 99 99.94 98.5 101.5 102.4 99.72 99.21 100.59 99.2 102 102.9
06/09/2020 22:21:07 97.83 98.93 99.94 98.5 101.5 102.4 99.29 99.3 100.59 99.2 102 102.9
06/09/2020 22:21:08 97.43 98.42 99.94 98.5 101.4 102.4 98.49 99.38 100.59 99.2 102 102.9
06/09/2020 22:21:09 95.93 97.91 99.94 98.5 101.4 102.4 97.84 98.85 100.59 99.2 102 102.9
06/09/2020 22:21:10 96 97.24 99.94 98.5 101.4 102.4 96.9 98.66 100.59 99.2 102 102.9
06/09/2020 22:21:11 97.88 97.42 99.94 98.5 101.4 102.4 99.15 98.66 100.59 99.2 102 102.9
06/09/2020 22:21:12 97.96 97.86 99.94 98.5 101.4 102.4 99.16 99.04 100.59 99.2 101.9 102.9
06/09/2020 22:21:13 96.91 97.86 99.94 98.5 101.4 102.4 98.33 99.06 100.28 99.2 101.9 102.9
06/09/2020 22:21:14 98.1 98.31 99.94 98.5 101.4 102.4 101 100.59 100.59 99.2 101.9 102.9
06/09/2020 22:21:15 96.96 97.65 99.94 98.5 101.4 102.4 98.06 99.96 100.59 99.2 101.9 102.9
06/09/2020 22:21:16 96.23 97.16 99.94 98.5 101.4 102.4 97.78 98.75 100.59 99.2 101.9 102.9
06/09/2020 22:21:17 97.79 97.65 99.94 98.4 101.3 102.4 99.18 99.06 100.59 99.2 101.9 102.9
06/09/2020 22:21:18 100.46 100.04 100.04 98.5 101.3 102.4 100.7 100.54 100.59 99.2 101.9 102.9
06/09/2020 22:21:19 97.1 99.76 100.04 98.5 101.3 102.4 98.04 100.24 100.59 99.2 101.9 102.9
06/09/2020 22:21:20 97.77 98.43 100.04 98.4 101.3 102.4 98.75 99.3 100.59 99.2 101.9 102.9
06/09/2020 22:21:21 101.16 101.02 101.02 98.5 101.3 102.4 102.51 102.23 102.23 99.2 101.8 102.9
06/09/2020 22:21:22 100.27 100.62 101.02 98.5 101.3 102.4 101.53 101.88 102.23 99.2 101.8 102.9
06/09/2020 22:21:23 98.57 100.47 101.02 98.5 101.3 102.4 99.61 101.7 102.23 99.2 101.8 102.9
06/09/2020 22:21:24 100.99 100.81 101.02 98.5 101.3 102.4 101.2 101.2 102.23 99.2 101.8 102.9
06/09/2020 22:21:25 101.76 102.46 102.46 98.4 101.2 102.4 101.56 102.34 102.34 99.2 101.8 102.9
06/09/2020 22:21:26 99.87 101.7 102.46 98.4 101.2 102.4 100.27 101.71 102.34 99.2 101.8 102.9
06/09/2020 22:21:27 97.52 99.9 102.46 98.4 101.2 102.4 98.88 100.34 102.34 99.1 101.8 102.9
06/09/2020 22:21:28 97.33 98.78 102.46 98.4 101.2 102.4 98.63 99.71 102.34 99.1 101.8 102.9
06/09/2020 22:21:29 100.91 100.17 102.46 98.4 101.2 102.4 100.96 100.48 102.34 99.1 101.8 102.9
06/09/2020 22:21:30 100.99 100.99 102.46 98.4 101.2 102.4 101.07 101.12 102.34 99.1 101.8 102.9
06/09/2020 22:21:31 98.36 100.72 102.46 98.4 101.2 102.4 99.26 100.88 102.34 99.1 101.7 102.9
06/09/2020 22:21:32 100.08 100.48 102.46 98.4 101.2 102.4 100.11 100.59 102.34 99.1 101.7 102.9
06/09/2020 22:21:33 98.54 99.52 102.46 98.4 101.2 102.4 100.11 100.19 102.34 99.1 101.7 102.9
06/09/2020 22:21:34 99.79 100.19 102.46 98.4 101.2 102.4 100.39 100.89 102.34 99.1 101.7 102.9
06/09/2020 22:21:35 101.98 101.78 102.46 98.4 101.2 102.4 101.98 101.93 102.34 99.1 101.7 102.9
06/09/2020 22:21:36 96.66 101.31 102.46 98.4 101.1 102.4 97.11 101.46 102.34 99.1 101.7 102.9
06/09/2020 22:21:37 97.76 99.14 102.46 98.4 101.1 102.4 98.65 99.45 102.34 99.1 101.7 102.9
06/09/2020 22:21:38 97.97 98.26 102.46 98.4 101.1 102.4 98.99 99.06 102.34 99.1 101.7 102.9
06/09/2020 22:21:39 98.14 98.53 102.46 98.3 101.1 102.4 99.07 99.34 102.34 99.1 101.7 102.9
06/09/2020 22:21:40 99.51 99.4 102.46 98.3 101.1 102.4 102.01 101.35 102.34 99.1 101.7 102.9
06/09/2020 22:21:41 96.09 99.55 102.46 98.3 101.1 102.4 97.82 101.45 102.34 99.1 101.7 102.9
06/09/2020 22:21:42 99.28 98.83 102.46 98.3 101.1 102.4 100.3 100.08 102.34 99.1 101.7 102.9
06/09/2020 22:21:43 100.18 100.09 102.46 98.3 101.1 102.4 100.85 100.74 102.34 99.1 101.6 102.9
06/09/2020 22:21:44 97.49 99.45 102.46 98.3 101.1 102.4 98.42 100.4 102.34 99.1 101.6 102.9
06/09/2020 22:21:45 100.63 100.13 102.46 98.3 101 102.4 101.22 100.81 102.34 99.1 101.6 102.9
06/09/2020 22:21:46 100.07 100.19 102.46 98.3 101 102.4 100.63 100.98 102.34 99.1 101.6 102.9
06/09/2020 22:21:47 99.01 100.01 102.46 98.3 101 102.4 99.24 100.62 102.34 99.1 101.6 102.9
06/09/2020 22:21:48 97.63 99.44 102.46 98.4 101 102.4 98.05 99.8 102.34 99.1 101.6 102.9
06/09/2020 22:21:49 98.85 98.9 102.46 98.4 101 102.4 99.02 99.21 102.34 99.1 101.6 102.9
06/09/2020 22:21:50 98.91 99.09 102.46 98.4 101 102.4 99.01 99.23 102.34 99.1 101.6 102.9
06/09/2020 22:21:51 98.3 99.31 102.46 98.4 101 102.4 98.49 99.41 102.34 99.1 101.6 102.9
06/09/2020 22:21:52 98.92 98.89 102.46 98.4 101 102.4 99.41 99.36 102.34 99.1 101.6 102.9
06/09/2020 22:21:53 99.55 99.55 102.46 98.4 101 102.4 99.59 99.64 102.34 99.1 101.5 102.9
06/09/2020 22:21:54 97.54 99.17 102.46 98.4 101 102.4 97.87 99.4 102.34 99.1 101.5 102.9
06/09/2020 22:21:55 100.18 100.18 101.78 98.4 101 102.4 99.63 99.71 101.93 99.1 101.5 102.9
06/09/2020 22:21:56 99.13 99.67 101.78 98.4 101 102.4 99.09 99.47 101.93 99.1 101.5 102.9
06/09/2020 22:21:57 99.74 100.06 101.78 98.4 100.9 102.4 99.94 99.89 101.93 99.1 101.5 102.9
06/09/2020 22:21:58 96.99 99.59 101.78 98.4 100.9 102.4 97.26 99.71 101.93 99.1 101.5 102.9
06/09/2020 22:21:59 98.08 98.29 101.78 98.4 100.9 102.4 98.24 98.43 101.93 99.1 101.5 102.9
06/09/2020 22:22:00 105.17 104.27 104.27 98.4 100.9 102.4 105.36 104.45 104.45 99.2 101.5 102.9
06/09/2020 22:22:01 96.98 103.3 104.27 98.4 100.9 102.4 97.63 103.47 104.45 99.2 101.5 102.9
06/09/2020 22:22:02 97.46 100.38 104.27 98.4 100.9 102.4 97.98 100.72 104.45 99.2 101.5 102.9
06/09/2020 22:22:03 98.39 98.81 104.27 98.4 100.9 102.4 98.91 99.3 104.45 99.2 101.4 102.9
06/09/2020 22:22:04 99.74 99.63 104.27 98.4 100.9 102.4 99.43 99.53 104.45 99.2 101.4 102.9
06/09/2020 22:22:05 95.53 99.51 104.27 98.4 100.9 102.4 95.81 99.42 104.45 99.2 101.4 102.9
06/09/2020 22:22:06 97.19 97.45 104.27 98.4 100.8 102.4 97.06 97.49 104.45 99.2 101.4 102.9
06/09/2020 22:22:07 98.35 98.24 104.27 98.4 100.8 102.4 98.09 98.02 104.45 99.2 101.4 102.9
06/09/2020 22:22:08 98.7 98.58 104.27 98.4 100.8 102.4 99.73 99.08 104.45 99.2 101.4 102.9
06/09/2020 22:22:09 99.26 99.32 104.27 98.4 100.8 102.4 99.92 99.83 104.45 99.2 101.4 102.9
06/09/2020 22:22:10 97.28 99.08 104.27 98.4 100.8 102.4 98.55 99.68 104.45 99.2 101.4 102.9
06/09/2020 22:22:11 100.91 100.17 104.27 98.4 100.8 102.4 101.68 100.99 104.45 99.2 101.4 102.9
06/09/2020 22:22:12 95.41 100.09 104.27 98.4 100.8 102.4 96.49 100.88 104.45 99.2 101.4 102.9
06/09/2020 22:22:13 96.38 97.78 104.27 98.4 100.8 102.4 97.94 98.78 104.45 99.2 101.3 102.9
06/09/2020 22:22:14 97.1 97.22 104.27 98.4 100.7 102.4 98.75 98.78 104.45 99.2 101.3 102.9
06/09/2020 22:22:15 99.85 99.03 104.27 98.5 100.7 102.4 100.19 99.71 104.45 99.2 101.3 102.9
06/09/2020 22:22:16 99.32 100.11 104.27 98.5 100.7 102.4 100.13 100.58 104.45 99.2 101.3 102.9
06/09/2020 22:22:17 97.03 98.79 104.27 98.5 100.7 102.4 97.93 99.68 104.45 99.2 101.3 102.9
06/09/2020 22:22:18 98.32 98.32 104.27 98.5 100.7 102.4 98.98 99.02 104.45 99.2 101.3 102.9
06/09/2020 22:22:19 97.61 98.33 104.27 98.5 100.7 102.4 98.53 99.08 104.45 99.2 101.3 102.9
06/09/2020 22:22:20 97.61 97.86 104.27 98.5 100.7 102.4 98.64 98.78 104.45 99.2 101.3 102.9
06/09/2020 22:22:21 98.97 98.72 104.27 98.5 100.7 102.4 99.72 99.53 104.45 99.2 101.2 102.9
06/09/2020 22:22:22 99.89 99.74 104.27 98.5 100.7 102.4 100.03 100.18 104.45 99.2 101.2 102.9
06/09/2020 22:22:23 97.5 99.31 104.27 98.5 100.7 102.4 98.65 99.66 104.45 99.2 101.2 102.9
06/09/2020 22:22:24 98.1 98.39 104.27 98.5 100.7 102.4 99.42 99.47 104.45 99.2 101.2 102.9
06/09/2020 22:22:25 98.68 98.92 104.27 98.5 100.6 102.4 99.21 99.58 104.45 99.2 101.2 102.9
06/09/2020 22:22:26 98.13 99.07 104.27 98.5 100.6 102.4 99.49 99.9 104.45 99.2 101.2 102.9
06/09/2020 22:22:27 100.17 100.09 104.27 98.5 100.6 102.4 101.03 101.08 104.45 99.2 101.2 102.9
06/09/2020 22:22:28 100.06 101.11 104.27 98.5 100.6 102.4 100.27 101.56 104.45 99.2 101.2 102.9
06/09/2020 22:22:29 98.87 99.23 104.27 98.5 100.6 102.4 99.72 99.84 104.45 99.2 101.2 102.9
06/09/2020 22:22:30 99.34 99.95 103.3 98.5 100.6 102.4 99.72 100.39 103.47 99.2 101.2 102.9
06/09/2020 22:22:31 96.69 98.86 101.11 98.5 100.6 102.4 98.44 99.49 101.56 99.3 101.2 102.9
06/09/2020 22:22:32 97.14 97.95 101.11 98.5 100.6 102.4 98.66 99.17 101.56 99.3 101.2 102.9
06/09/2020 22:22:33 98.56 98.36 101.11 98.5 100.6 102.4 99.2 99.21 101.56 99.3 101.2 102.9
06/09/2020 22:22:34 99.16 99.2 101.11 98.5 100.6 102.4 99.66 99.74 101.56 99.3 101.2 102.9
06/09/2020 22:22:35 101.25 100.99 101.11 98.5 100.6 102.4 101.56 101.31 101.56 99.3 101.2 102.9
06/09/2020 22:22:36 102.81 102.35 102.35 98.6 100.7 102.4 102.9 102.48 102.48 99.3 101.2 102.9
06/09/2020 22:22:37 99.69 101.86 102.35 98.6 100.7 102.4 100.24 102.07 102.48 99.3 101.2 102.9
06/09/2020 22:22:38 94.67 100.69 102.35 98.6 100.7 102.4 96.46 101.04 102.48 99.3 101.2 102.9
06/09/2020 22:22:39 98.91 98.9 102.35 98.6 100.7 102.4 99.97 99.88 102.48 99.3 101.2 102.9
06/09/2020 22:22:40 97.12 98.76 102.35 98.6 100.7 102.4 98.22 99.81 102.48 99.3 101.2 102.9
06/09/2020 22:22:41 97.64 98.22 102.35 98.6 100.6 102.4 98.88 99.18 102.48 99.3 101.2 102.9
06/09/2020 22:22:42 97.97 98.14 102.35 98.6 100.6 102.4 99.42 99.37 102.48 99.3 101.2 102.9
06/09/2020 22:22:43 96.22 98.43 102.35 98.6 100.6 102.4 97.41 99.57 102.48 99.3 101.2 102.9
06/09/2020 22:22:44 99.35 98.81 102.35 98.6 100.6 102.4 100.15 99.68 102.48 99.3 101.2 102.9
06/09/2020 22:22:45 98.19 98.78 102.35 98.6 100.6 102.4 99.12 99.69 102.48 99.3 101.2 102.9
06/09/2020 22:22:46 100.48 99.82 102.35 98.6 100.6 102.4 101.19 100.6 102.48 99.3 101.2 102.9
06/09/2020 22:22:47 99.11 100.06 102.35 98.6 100.6 102.4 99.92 100.79 102.48 99.3 101.2 102.9
06/09/2020 22:22:48 100.38 100.51 102.35 98.6 100.6 102.4 100.25 100.82 102.48 99.4 101.2 102.9
06/09/2020 22:22:49 101.06 100.83 102.35 98.6 100.6 102.4 100.44 100.49 102.48 99.4 101.2 102.9
06/09/2020 22:22:50 102.16 103.26 103.26 98.7 100.6 102.4 102.19 103 103 99.4 101.2 102.9
06/09/2020 22:22:51 98.07 100.97 103.26 98.6 100.6 102.4 99.35 100.96 103 99.4 101.1 102.9
06/09/2020 22:22:52 97.7 99.35 103.26 98.6 100.6 102.4 99.34 100.02 103 99.3 101.1 102.9
06/09/2020 22:22:53 97.01 98.25 103.26 98.6 100.6 102.4 98.13 99.56 103 99.3 101.1 102.9
06/09/2020 22:22:54 98.75 98.82 103.26 98.6 100.6 102.4 99.13 99.3 103 99.3 101.1 102.9
06/09/2020 22:22:55 97.68 98.6 103.26 98.6 100.5 102.4 98.75 99.16 103 99.3 101.1 102.9
06/09/2020 22:22:56 99.74 99.44 103.26 98.6 100.5 102.4 100.19 99.87 103 99.3 101.1 102.9
06/09/2020 22:22:57 98.96 99.48 103.26 98.6 100.5 102.4 100.04 100.24 103 99.3 101.1 102.9
06/09/2020 22:22:58 98.47 98.98 103.26 98.6 100.5 102.4 99.62 100.02 103 99.3 101.1 102.9
06/09/2020 22:22:59 96.57 98.98 103.26 98.6 100.5 102.3 97.39 100.07 103 99.3 101.1 102.9
06/09/2020 22:23:00 95.06 97.48 103.26 98.6 100.5 102.3 96.11 98.32 103 99.3 101.1 102.9
06/09/2020 22:23:01 99.14 98.48 103.26 98.5 100.5 102.3 100.14 99.44 103 99.2 101.1 102.9
06/09/2020 22:23:02 98.11 98.84 103.26 98.5 100.5 102.3 99.53 99.76 103 99.2 101.1 102.9
06/09/2020 22:23:03 99.55 99.27 103.26 98.5 100.5 102.3 99.83 100.14 103 99.2 101.1 102.9
06/09/2020 22:23:04 94.94 98.67 103.26 98.5 100.5 102.3 96.43 99.34 103 99.2 101.1 102.9
06/09/2020 22:23:05 97.25 97.26 103.26 98.5 100.5 102.3 97.46 97.8 103 99.2 101 102.9
06/09/2020 22:23:06 102.47 101.03 103.26 98.5 100.5 102.3 102.29 100.94 103 99.2 101 102.9
06/09/2020 22:23:07 97.84 100.96 103.26 98.5 100.5 102.3 99.34 100.95 103 99.2 101 102.9
06/09/2020 22:23:08 99.87 99.74 103.26 98.5 100.5 102.3 100.02 100.1 103 99.2 101 102.9
06/09/2020 22:23:09 99.2 99.95 103.26 98.5 100.5 102.3 99 100.13 103 99.2 101 102.9
06/09/2020 22:23:10 97.3 99.39 103.26 98.5 100.5 102.3 97.45 99.42 103 99.2 101 102.9
06/09/2020 22:23:11 97.58 98.27 103.26 98.5 100.5 102.3 98.85 98.76 103 99.2 101 102.9
06/09/2020 22:23:12 98.53 98.38 103.26 98.5 100.5 102.3 99.73 99.43 103 99.2 101 102.9
06/09/2020 22:23:13 102.08 101.2 103.26 98.5 100.5 102.3 102.12 101.44 103 99.3 101 102.9
06/09/2020 22:23:14 101.04 101.22 103.26 98.5 100.5 102.3 101.04 101.36 103 99.3 101 102.9
06/09/2020 22:23:15 98.09 101.28 103.26 98.5 100.5 102.3 98.54 101.31 103 99.3 101 102.9
06/09/2020 22:23:16 98.95 99.27 103.26 98.5 100.5 102.3 99.6 99.75 103 99.3 101 102.9
06/09/2020 22:23:17 100.92 100.71 103.26 98.5 100.5 102.3 101.27 101.04 103 99.3 101 102.9
06/09/2020 22:23:18 100.85 100.93 103.26 98.6 100.5 102.3 101.68 101.58 103 99.3 101 102.9
06/09/2020 22:23:19 97.64 100.6 103.26 98.6 100.5 102.3 98.58 101.18 103 99.3 101 102.9
06/09/2020 22:23:20 99.15 99.7 101.28 98.6 100.4 102.3 99.4 100.32 101.58 99.3 101 102.9
06/09/2020 22:23:21 97.62 98.86 101.28 98.6 100.4 102.3 98.22 99.32 101.58 99.3 101 102.9
06/09/2020 22:23:22 100.44 99.74 101.28 98.6 100.4 102.3 101.3 100.53 101.58 99.3 101 102.9
06/09/2020 22:23:23 100.06 100.46 101.28 98.6 100.4 102.3 100.36 100.88 101.58 99.3 101 102.9
06/09/2020 22:23:24 97.99 99.71 101.28 98.6 100.4 102.3 98.4 100.26 101.58 99.3 101 102.9
06/09/2020 22:23:25 99.25 99.39 101.28 98.6 100.4 102.3 99.87 99.94 101.58 99.3 101 102.9
06/09/2020 22:23:26 100.1 99.86 101.28 98.6 100.4 102.3 100.45 100.3 101.58 99.3 100.9 102.9
06/09/2020 22:23:27 102.45 102.26 102.26 98.6 100.4 102.3 102.2 102.07 102.07 99.3 100.9 102.9
06/09/2020 22:23:28 98.45 101.24 102.26 98.6 100.4 102.3 99.55 101.24 102.07 99.3 100.9 102.9
06/09/2020 22:23:29 100.52 100.5 102.26 98.6 100.4 102.3 100.57 100.66 102.07 99.3 100.9 102.9
06/09/2020 22:23:30 100.77 101.06 102.26 98.6 100.4 102.3 101.05 101.18 102.07 99.4 100.9 102.9
06/09/2020 22:23:31 99.83 100.73 102.26 98.7 100.4 102.3 99.9 100.91 102.07 99.4 100.9 102.9
06/09/2020 22:23:32 96.32 100.01 102.26 98.6 100.4 102.3 96.65 100.18 102.07 99.4 100.9 102.9
06/09/2020 22:23:33 96.13 97.93 102.26 98.6 100.4 102.3 97.01 98.17 102.07 99.4 100.9 102.9
06/09/2020 22:23:34 97.68 97.82 102.26 98.6 100.4 102.3 97.46 98.16 102.07 99.3 100.9 102.9
06/09/2020 22:23:35 96.87 97.18 102.26 98.6 100.4 102.3 97.48 97.56 102.07 99.3 100.9 102.9
06/09/2020 22:23:36 96.08 97.33 102.26 98.6 100.4 102.3 96.68 97.65 102.07 99.3 100.9 102.9
06/09/2020 22:23:37 97.9 97.67 102.26 98.7 100.3 102.3 98.02 97.91 102.07 99.3 100.9 102.9
06/09/2020 22:23:38 98.11 98.08 102.26 98.7 100.3 102.3 98.63 98.49 102.07 99.3 100.9 102.9
06/09/2020 22:23:39 97.88 98.64 102.26 98.7 100.3 102.3 97.83 99.06 102.07 99.3 100.8 102.9
06/09/2020 22:23:40 95.49 97.76 102.26 98.7 100.3 102.3 96.12 97.81 102.07 99.3 100.8 102.9
06/09/2020 22:23:41 96.78 96.86 102.26 98.7 100.3 102.3 96.93 97.17 102.07 99.3 100.8 102.9
06/09/2020 22:23:42 98.85 98.52 102.26 98.7 100.3 102.3 98.58 98.27 102.07 99.3 100.8 102.9
06/09/2020 22:23:43 97.21 98.43 102.26 98.7 100.3 102.3 98.19 98.38 102.07 99.3 100.8 102.9
06/09/2020 22:23:44 97.56 97.9 102.26 98.6 100.3 102.3 97.59 98.3 102.07 99.3 100.8 102.9
06/09/2020 22:23:45 97.28 97.67 102.26 98.6 100.3 102.3 97.34 97.82 102.07 99.3 100.8 102.9
06/09/2020 22:23:46 98.88 98.82 102.26 98.7 100.3 102.3 99.36 99.16 102.07 99.3 100.8 102.9
06/09/2020 22:23:47 100.44 100.08 102.26 98.7 100.3 102.3 100.62 100.28 102.07 99.3 100.8 102.9
06/09/2020 22:23:48 99.16 100.02 102.26 98.7 100.2 102.3 99.39 100.15 102.07 99.3 100.8 102.9
06/09/2020 22:23:49 97 99.27 102.26 98.7 100.2 102.3 97.08 99.55 102.07 99.3 100.7 102.9
06/09/2020 22:23:50 98.97 98.83 102.26 98.7 100.2 102.3 99 98.92 102.07 99.3 100.7 102.9
06/09/2020 22:23:51 100.64 100.52 102.26 98.7 100.2 102.3 101.35 101.06 102.07 99.3 100.7 102.9
06/09/2020 22:23:52 97.41 99.96 102.26 98.7 100.2 102.3 98.05 100.54 102.07 99.3 100.7 102.9
06/09/2020 22:23:53 95.62 98.62 102.26 98.7 100.2 102.3 96.15 99.24 102.07 99.3 100.7 102.9
06/09/2020 22:23:54 92.98 96.88 102.26 98.7 100.2 102.3 93.85 97.46 102.07 99.3 100.7 102.9
06/09/2020 22:23:55 92.55 94.73 102.26 98.7 100.2 102.3 94.88 95.5 102.07 99.3 100.7 102.9
06/09/2020 22:23:56 94.7 94.75 102.26 98.7 100.2 102.3 97.01 96.9 102.07 99.3 100.7 102.9
06/09/2020 22:23:57 97.7 96.82 101.24 98.6 100.2 102.3 98.04 97.72 101.24 99.3 100.7 102.9
06/09/2020 22:23:58 98.61 98.38 101.06 98.6 100.2 102.3 98.88 98.68 101.18 99.3 100.7 102.9
06/09/2020 22:23:59 97.58 98.46 101.06 98.6 100.2 102.3 97.66 98.69 101.18 99.3 100.7 102.9
06/09/2020 22:24:00 99 98.82 100.73 98.6 100.2 102.3 98.84 98.76 101.06 99.3 100.7 102.9
06/09/2020 22:24:01 97.42 98.8 100.52 98.6 100.2 102.3 97.33 98.76 101.06 99.3 100.7 102.9
06/09/2020 22:24:02 98.22 98.24 100.52 98.6 100.2 102.3 98.39 98.35 101.06 99.3 100.7 102.9
06/09/2020 22:24:03 98.29 98.54 100.52 98.6 100.2 102.3 98.81 98.73 101.06 99.3 100.7 102.9
06/09/2020 22:24:04 98.42 98.49 100.52 98.6 100.2 102.3 98.88 98.93 101.06 99.3 100.7 102.9
06/09/2020 22:24:05 98.34 98.82 100.52 98.6 100.2 102.3 98.45 99.12 101.06 99.3 100.7 102.9
06/09/2020 22:24:06 98.21 98.44 100.52 98.6 100.1 102.3 98.05 98.46 101.06 99.2 100.7 102.9
06/09/2020 22:24:07 97.12 98.45 100.52 98.6 100.1 102.3 97.44 98.43 101.06 99.2 100.7 102.9
06/09/2020 22:24:08 98.17 98.25 100.52 98.6 100.1 102.3 98.66 98.46 101.06 99.2 100.7 102.9
06/09/2020 22:24:09 100.12 99.75 100.52 98.6 100.1 102.3 100.32 99.95 101.06 99.2 100.6 102.9
06/09/2020 22:24:10 98.69 99.25 100.52 98.6 100.1 102.3 98.89 99.54 101.06 99.2 100.6 102.9
06/09/2020 22:24:11 97.53 98.98 100.52 98.6 100.1 102.3 97.32 99.17 101.06 99.2 100.6 102.9
06/09/2020 22:24:12 97.55 98.76 100.52 98.6 100.1 102.3 97.46 98.58 101.06 99.2 100.6 102.9
06/09/2020 22:24:13 96.9 97.8 100.52 98.6 100.1 102.3 97.47 97.89 101.06 99.2 100.6 102.9
06/09/2020 22:24:14 99.35 98.99 100.52 98.6 100.1 102.3 99.57 99.2 101.06 99.2 100.6 102.9
06/09/2020 22:24:15 99.62 99.36 100.52 98.6 100.1 102.3 99.38 99.28 101.06 99.2 100.6 102.9
06/09/2020 22:24:16 99.78 99.77 100.52 98.6 100.1 102.3 99.76 99.7 101.06 99.2 100.6 102.9
06/09/2020 22:24:17 100.21 100.21 100.52 98.6 100.1 102.3 100.21 100.19 101.06 99.2 100.6 102.9
06/09/2020 22:24:18 98.22 100.1 100.52 98.6 100.1 102.3 98.67 100.05 101.06 99.2 100.6 102.9
06/09/2020 22:24:19 97.92 99.1 100.52 98.6 100.1 102.3 98.76 99.5 101.06 99.2 100.6 102.9
06/09/2020 22:24:20 98.87 99.34 100.52 98.6 100.1 102.3 99.61 99.93 101.06 99.2 100.6 102.9
06/09/2020 22:24:21 97.74 98.7 100.21 98.6 100.1 102.3 98.63 99.34 100.54 99.2 100.6 102.9
06/09/2020 22:24:22 98.76 98.93 100.21 98.6 100.1 102.3 99.51 99.7 100.19 99.2 100.6 102.8
06/09/2020 22:24:23 96.95 98.61 100.21 98.6 100.1 102.3 98.56 99.52 100.19 99.2 100.6 102.8
06/09/2020 22:24:24 99.31 99.06 100.21 98.6 100.1 102.3 100.1 99.92 100.19 99.2 100.6 102.8
06/09/2020 22:24:25 99.47 99.26 100.21 98.6 100.1 102.3 100.02 99.92 100.19 99.2 100.6 102.8
06/09/2020 22:24:26 99.34 99.78 100.21 98.6 100.1 102.3 99.58 100.25 100.25 99.2 100.6 102.8
06/09/2020 22:24:27 97.18 99.14 100.21 98.6 100.1 102.3 97.65 99.58 100.25 99.2 100.6 102.8
06/09/2020 22:24:28 99.01 98.83 100.21 98.6 100.1 102.3 99.96 99.77 100.25 99.2 100.6 102.8
06/09/2020 22:24:29 101.95 101.23 101.23 98.6 100.1 102.3 102.31 101.68 101.68 99.2 100.6 102.8
06/09/2020 22:24:30 99.13 101.15 101.23 98.6 100.1 102.3 99.5 101.58 101.68 99.2 100.6 102.8
06/09/2020 22:24:31 98.38 100.03 101.23 98.6 100.1 102.3 98.63 100.46 101.68 99.2 100.6 102.8
06/09/2020 22:24:32 98.53 99.6 101.23 98.5 100.1 102.3 98.89 99.71 101.68 99.2 100.6 102.8
06/09/2020 22:24:33 99.92 99.87 101.23 98.6 100.1 102.3 100.65 100.18 101.68 99.2 100.6 102.8
06/09/2020 22:24:34 98.63 99.37 101.23 98.6 100.1 102.3 99.43 100.14 101.68 99.2 100.6 102.8
06/09/2020 22:24:35 99.4 99.35 101.23 98.6 100.1 102.3 100.02 100.17 101.68 99.2 100.6 102.8
06/09/2020 22:24:36 98.08 99.17 101.23 98.6 100.1 102.3 98.79 100 101.68 99.2 100.6 102.8
06/09/2020 22:24:37 102.93 102.36 102.36 98.6 100.1 102.3 102.72 102.24 102.24 99.2 100.6 102.8
06/09/2020 22:24:38 96.08 102.07 102.36 98.6 100.1 102.3 97.42 101.97 102.24 99.2 100.6 102.8
06/09/2020 22:24:39 96.62 99.34 102.36 98.6 100.1 102.3 97.92 99.8 102.24 99.2 100.6 102.8
06/09/2020 22:24:40 98.94 98.75 102.36 98.6 100.1 102.3 99.18 99.16 102.24 99.2 100.6 102.8
06/09/2020 22:24:41 96.54 98.78 102.36 98.6 100.1 102.3 97.33 99.18 102.24 99.2 100.6 102.8
06/09/2020 22:24:42 99.49 99 102.36 98.6 100.1 102.3 99.97 99.46 102.24 99.2 100.6 102.8
06/09/2020 22:24:43 97.56 98.7 102.36 98.6 100.1 102.3 98.32 99.23 102.24 99.2 100.6 102.8
06/09/2020 22:24:44 97.78 98.29 102.36 98.6 100.1 102.3 98.55 98.84 102.24 99.2 100.6 102.8
06/09/2020 22:24:45 94.99 97.9 102.36 98.6 100.1 102.3 96.6 98.67 102.24 99.2 100.6 102.8
06/09/2020 22:24:46 96.69 96.63 102.36 98.6 100.1 102.3 97.42 97.53 102.24 99.2 100.6 102.8
06/09/2020 22:24:47 97.88 97.54 102.36 98.6 100.1 102.3 98.14 98.04 102.24 99.2 100.6 102.8
06/09/2020 22:24:48 98.41 98.34 102.36 98.6 100.1 102.3 98.72 98.67 102.24 99.2 100.6 102.8
06/09/2020 22:24:49 95.56 97.99 102.36 98.6 100.1 102.3 96.79 98.37 102.24 99.2 100.6 102.8
06/09/2020 22:24:50 97.17 97.42 102.36 98.6 100.1 102.3 97.81 97.96 102.24 99.2 100.5 102.8
06/09/2020 22:24:51 96.92 97.03 102.36 98.6 100 102.3 97.69 97.71 102.24 99.2 100.5 102.8
06/09/2020 22:24:52 103.74 103.39 103.39 98.6 100.1 102.3 102.13 101.94 102.24 99.2 100.5 102.8
06/09/2020 22:24:53 97.62 101.2 103.39 98.6 100 102.3 97.9 100.13 102.24 99.2 100.5 102.8
06/09/2020 22:24:54 98.82 99.45 103.39 98.6 100 102.3 99.2 99.45 102.24 99.2 100.5 102.8
06/09/2020 22:24:55 100.29 101.44 103.39 98.7 100 102.3 100.45 101.16 102.24 99.2 100.5 102.8
06/09/2020 22:24:56 95.65 99.22 103.39 98.7 100 102.3 97.15 99.47 102.24 99.2 100.5 102.8
06/09/2020 22:24:57 100.29 99.99 103.39 98.7 100 102.3 99.46 99.49 102.24 99.2 100.5 102.8
06/09/2020 22:24:58 97.13 100.17 103.39 98.6 100 102.3 97.15 99.6 102.24 99.2 100.5 102.8
06/09/2020 22:24:59 97.64 98.44 103.39 98.6 100 102.3 98.82 99.01 102.24 99.2 100.5 102.8
06/09/2020 22:25:00 97.43 97.75 103.39 98.6 100 102.3 99.29 99.21 102.24 99.2 100.5 102.8
06/09/2020 22:25:01 96.49 97.76 103.39 98.6 100 102.3 97.41 99.23 102.24 99.2 100.5 102.8
06/09/2020 22:25:02 95.76 97.05 103.39 98.6 100 102.3 96.26 98.24 102.24 99.2 100.5 102.8
06/09/2020 22:25:03 95.79 96.51 103.39 98.6 100 102.3 96.4 97.2 102.24 99.2 100.5 102.8
06/09/2020 22:25:04 95.54 96.3 103.39 98.6 100 102.3 96.92 97.15 102.24 99.2 100.5 102.8
06/09/2020 22:25:05 97.21 96.73 103.39 98.6 100 102.3 98.45 97.99 102.24 99.2 100.5 102.8
06/09/2020 22:25:06 97.25 97.24 103.39 98.6 100 102.3 98.67 98.63 102.24 99.2 100.5 102.8
06/09/2020 22:25:07 99.31 99.03 103.39 98.6 100 102.3 99.67 99.74 101.97 99.2 100.5 102.8
06/09/2020 22:25:08 95.87 98.43 103.39 98.6 100 102.3 96.26 99.08 101.94 99.2 100.5 102.8
06/09/2020 22:25:09 96.46 97.29 103.39 98.6 100 102.3 98.2 98.41 101.94 99.2 100.5 102.8
06/09/2020 22:25:10 96.19 96.77 103.39 98.6 100 102.3 97.9 98.16 101.94 99.2 100.5 102.8
06/09/2020 22:25:11 96.26 97.02 103.39 98.6 100 102.3 97.59 98.39 101.94 99.2 100.5 102.8
06/09/2020 22:25:12 97.45 97.05 103.39 98.6 100 102.3 98.07 98.16 101.94 99.2 100.5 102.8
06/09/2020 22:25:13 97.13 97.22 103.39 98.6 100 102.3 97.42 97.8 101.94 99.2 100.5 102.8
06/09/2020 22:25:14 98.25 98.13 103.39 98.6 100 102.3 98.68 98.38 101.94 99.2 100.5 102.8
06/09/2020 22:25:15 95.34 97.78 103.39 98.6 100 102.3 97.18 98.34 101.94 99.2 100.5 102.8
06/09/2020 22:25:16 99.29 98.51 103.39 98.6 100 102.3 99.42 98.84 101.94 99.2 100.5 102.8
06/09/2020 22:25:17 99.48 99.24 103.39 98.6 100 102.3 99.9 99.64 101.94 99.2 100.5 102.8
06/09/2020 22:25:18 99.09 99.49 103.39 98.6 100 102.3 99.06 99.71 101.94 99.2 100.5 102.8
06/09/2020 22:25:19 97.61 99.07 103.39 98.6 100 102.3 97.93 99.19 101.94 99.2 100.5 102.8
06/09/2020 22:25:20 99.93 99.69 103.39 98.6 100 102.3 100.02 99.81 101.94 99.2 100.5 102.8
06/09/2020 22:25:21 100.88 100.69 103.39 98.6 100 102.3 101.51 100.97 101.94 99.2 100.5 102.8
06/09/2020 22:25:22 100.41 100.79 101.44 98.6 100 102.3 100.34 100.97 101.16 99.2 100.5 102.8
06/09/2020 22:25:23 105.82 105.45 105.45 98.6 100 102.3 105.96 105.58 105.58 99.2 100.5 102.8
06/09/2020 22:25:24 104.48 104.64 105.45 98.7 100 102.3 104.55 104.73 105.58 99.3 100.5 102.8
06/09/2020 22:25:25 100.46 104.6 105.45 98.7 100 102.3 100.21 104.71 105.58 99.3 100.5 102.8
06/09/2020 22:25:26 101.1 102.46 105.45 98.7 100 102.3 100.86 102.42 105.58 99.3 100.5 102.8
06/09/2020 22:25:27 99.44 102.26 105.45 98.7 100 102.3 99.58 102.09 105.58 99.3 100.5 102.8
06/09/2020 22:25:28 97.23 100.22 105.45 98.7 100 102.3 97.25 100.24 105.58 99.3 100.5 102.8
06/09/2020 22:25:29 99.18 99.33 105.45 98.7 100 102.3 99.01 99.17 105.58 99.3 100.5 102.8
06/09/2020 22:25:30 98.26 99.02 105.45 98.7 100 102.3 98.73 99.04 105.58 99.3 100.5 102.8
06/09/2020 22:25:31 96.8 98.59 105.45 98.7 100 102.3 97.63 98.87 105.58 99.3 100.5 102.8
06/09/2020 22:25:32 96.59 97.79 105.45 98.7 100 102.3 97.1 98.38 105.58 99.3 100.5 102.8
06/09/2020 22:25:33 99.14 98.8 105.45 98.7 100 102.3 98.91 98.77 105.58 99.3 100.5 102.8
06/09/2020 22:25:34 99.93 99.96 105.45 98.7 100 102.3 99.52 99.57 105.58 99.3 100.5 102.8
06/09/2020 22:25:35 99.97 99.97 105.45 98.8 100 102.3 99.86 99.73 105.58 99.3 100.5 102.8
06/09/2020 22:25:36 98.22 99.84 105.45 98.8 100 102.3 98.6 99.76 105.58 99.3 100.5 102.8
06/09/2020 22:25:37 98.22 98.78 105.45 98.8 100 102.3 98.55 98.95 105.58 99.3 100.5 102.8
06/09/2020 22:25:38 96.54 98.56 105.45 98.8 100 102.3 97.37 98.8 105.58 99.3 100.5 102.8
06/09/2020 22:25:39 97.45 97.63 105.45 98.8 100 102.3 97.97 98.17 105.58 99.3 100.5 102.8
06/09/2020 22:25:40 95.96 97.29 105.45 98.8 100 102.3 96.85 97.85 105.58 99.3 100.5 102.8
06/09/2020 22:25:41 95.5 96.71 105.45 98.8 100 102.3 96.63 97.47 105.58 99.3 100.5 102.8
06/09/2020 22:25:42 96.99 96.9 105.45 98.8 100 102.3 97.42 97.43 105.58 99.3 100.5 102.8
06/09/2020 22:25:43 96.41 96.73 105.45 98.8 100 102.3 97.1 97.26 105.58 99.3 100.5 102.8
06/09/2020 22:25:44 97.65 97.31 105.45 98.8 100 102.3 98.06 97.79 105.58 99.3 100.5 102.8
06/09/2020 22:25:45 98.31 98.94 105.45 98.8 100 102.3 99.05 99.44 105.58 99.3 100.4 102.8
06/09/2020 22:25:46 97.17 97.47 105.45 98.8 100 102.3 97.68 98.15 105.58 99.3 100.4 102.8
06/09/2020 22:25:47 100.14 99.52 105.45 98.8 100 102.3 100.61 99.99 105.58 99.3 100.4 102.8
06/09/2020 22:25:48 100.34 100.19 105.45 98.8 100 102.3 100.24 100.35 105.58 99.3 100.4 102.8
06/09/2020 22:25:49 96.68 99.89 105.45 98.8 100 102.3 97 99.98 105.58 99.3 100.4 102.8
06/09/2020 22:25:50 97.88 98.19 105.45 98.8 100 102.3 98.04 98.38 105.58 99.3 100.4 102.8
06/09/2020 22:25:51 97 98.16 105.45 98.8 100 102.3 98.09 98.43 105.58 99.3 100.4 102.8
06/09/2020 22:25:52 97.94 98.48 105.45 98.8 99.9 102.3 99.02 99.2 105.58 99.3 100.4 102.8
06/09/2020 22:25:53 99.7 99.59 104.64 98.8 99.9 102.3 99.84 99.84 104.73 99.3 100.4 102.8
06/09/2020 22:25:54 95.96 99.47 104.6 98.8 99.9 102.3 96.32 99.7 104.71 99.3 100.4 102.8
06/09/2020 22:25:55 98.24 98.27 102.46 98.8 99.9 102.3 98.46 98.53 102.42 99.3 100.4 102.8
06/09/2020 22:25:56 100.56 100.02 102.26 98.8 99.9 102.3 101.08 100.33 102.09 99.3 100.4 102.8
06/09/2020 22:25:57 101.51 100.98 100.98 98.8 99.9 102.3 101.25 100.92 100.92 99.3 100.4 102.8
06/09/2020 22:25:58 98.82 100.81 100.98 98.8 99.9 102.3 99.3 100.77 100.92 99.3 100.4 102.8
06/09/2020 22:25:59 97.15 99.68 100.98 98.8 99.9 102.3 97.45 99.9 100.92 99.3 100.4 102.8
06/09/2020 22:26:00 97.15 98.33 100.98 98.8 99.9 102.3 97.78 98.65 100.92 99.3 100.4 102.8
06/09/2020 22:26:01 97.69 97.81 100.98 98.8 99.9 102.3 98.47 98.43 100.92 99.3 100.4 102.8
06/09/2020 22:26:02 97.17 97.73 100.98 98.8 99.9 102.3 98.35 98.58 100.92 99.3 100.4 102.8
06/09/2020 22:26:03 96.43 97.46 100.98 98.8 99.9 102.3 97.79 98.4 100.92 99.3 100.4 102.8
06/09/2020 22:26:04 97.52 97.4 100.98 98.8 99.9 102.3 97.95 98.25 100.92 99.3 100.4 102.8
06/09/2020 22:26:05 96.1 97.27 100.98 98.8 99.9 102.3 96.52 97.95 100.92 99.3 100.4 102.8
06/09/2020 22:26:06 97.27 97.26 100.98 98.8 99.9 102.3 99.42 99.04 100.92 99.3 100.4 102.8
06/09/2020 22:26:07 105.14 104.12 104.12 98.9 99.9 102.3 105.37 104.54 104.54 99.4 100.4 102.8
06/09/2020 22:26:08 101.85 103.6 104.12 98.9 99.9 102.3 102.2 103.94 104.54 99.4 100.4 102.8
06/09/2020 22:26:09 96.85 101.97 104.12 98.9 99.9 102.3 97.2 102.35 104.54 99.4 100.4 102.8
06/09/2020 22:26:10 97.09 99.37 104.12 98.9 99.9 102.3 97.57 99.74 104.54 99.4 100.4 102.8
06/09/2020 22:26:11 96.31 98.3 104.12 98.9 99.9 102.3 97.45 98.71 104.54 99.4 100.4 102.8
06/09/2020 22:26:12 96.21 97.12 104.12 98.9 99.9 102.3 98 98.07 104.54 99.4 100.4 102.8
06/09/2020 22:26:13 97.77 97.43 104.12 98.9 99.9 102.3 98.63 98.48 104.54 99.4 100.4 102.8
06/09/2020 22:26:14 96.2 97.32 104.12 98.9 99.9 102.3 96.84 98.38 104.54 99.4 100.3 102.8
06/09/2020 22:26:15 94.82 96.64 104.12 98.9 99.9 102.3 95.43 97.43 104.54 99.4 100.3 102.8
06/09/2020 22:26:16 96.31 96.32 104.12 98.9 99.9 102.3 98.46 98.15 104.54 99.4 100.3 102.8
06/09/2020 22:26:17 98.08 97.56 104.12 98.9 99.8 102.3 98.55 98.48 104.54 99.4 100.3 102.8
06/09/2020 22:26:18 96.4 97.57 104.12 98.9 99.8 102.3 97.63 98.6 104.54 99.3 100.3 102.8
06/09/2020 22:26:19 98.13 97.66 104.12 98.9 99.8 102.3 98.44 98.29 104.54 99.3 100.3 102.8
06/09/2020 22:26:20 99.04 98.95 104.12 98.9 99.8 102.3 99.34 99.35 104.54 99.3 100.3 102.8
06/09/2020 22:26:21 98.85 99.11 104.12 98.9 99.8 102.3 98.67 99.21 104.54 99.3 100.3 102.8
06/09/2020 22:26:22 96.88 98.79 104.12 98.8 99.8 102.3 96.82 98.82 104.54 99.3 100.3 102.8
06/09/2020 22:26:23 98.84 98.65 104.12 98.8 99.8 102.3 98.89 98.62 104.54 99.3 100.3 102.8
06/09/2020 22:26:24 98.07 98.49 104.12 98.8 99.8 102.3 98.35 98.67 104.54 99.3 100.3 102.8
06/09/2020 22:26:25 98.22 98.5 104.12 98.8 99.8 102.3 98.16 98.58 104.54 99.3 100.3 102.8
06/09/2020 22:26:26 99.07 98.86 104.12 98.8 99.8 102.3 98.7 98.57 104.54 99.3 100.3 102.8
06/09/2020 22:26:27 98.66 99.22 104.12 98.8 99.8 102.3 98.63 99.01 104.54 99.3 100.3 102.8
06/09/2020 22:26:28 97.12 98.47 104.12 98.8 99.8 102.3 97.43 98.4 104.54 99.3 100.3 102.8
06/09/2020 22:26:29 100.25 99.92 104.12 98.8 99.8 102.3 100.05 99.77 104.54 99.3 100.3 102.8
06/09/2020 22:26:30 102.09 101.57 104.12 98.8 99.8 102.3 101.58 101.17 104.54 99.3 100.3 102.8
06/09/2020 22:26:31 99.25 101.22 104.12 98.8 99.8 102.3 98.8 100.82 104.54 99.3 100.3 102.8
06/09/2020 22:26:32 97.28 100 104.12 98.8 99.8 102.3 96.9 99.6 104.54 99.3 100.3 102.8
06/09/2020 22:26:33 96.47 98.49 104.12 98.8 99.8 102.3 96.76 98.1 104.54 99.3 100.3 102.8
06/09/2020 22:26:34 99.56 99.24 104.12 98.8 99.8 102.3 99.97 99.53 104.54 99.3 100.3 102.8
06/09/2020 22:26:35 99.1 99.28 104.12 98.8 99.8 102.3 99.31 99.54 104.54 99.2 100.3 102.8
06/09/2020 22:26:36 99.26 99.63 104.12 98.8 99.8 102.3 99.49 99.85 104.54 99.3 100.3 102.8
06/09/2020 22:26:37 98.19 99.17 103.6 98.8 99.8 102.3 98.71 99.44 103.94 99.3 100.2 102.8
06/09/2020 22:26:38 98.21 98.65 101.97 98.8 99.8 102.3 98.87 99.22 102.35 99.2 100.2 102.8
06/09/2020 22:26:39 98.08 98.88 101.57 98.8 99.8 102.3 98.64 99.48 101.17 99.2 100.2 102.8
06/09/2020 22:26:40 99.38 99.05 101.57 98.8 99.8 102.3 99.32 99.16 101.17 99.2 100.2 102.8
06/09/2020 22:26:41 99.68 99.54 101.57 98.8 99.8 102.3 99.43 99.4 101.17 99.2 100.2 102.8
06/09/2020 22:26:42 97.92 99.43 101.57 98.8 99.7 102.3 97.56 99.28 101.17 99.2 100.2 102.8
06/09/2020 22:26:43 97.2 98.77 101.57 98.8 99.7 102.3 97.69 98.62 101.17 99.2 100.2 102.8
06/09/2020 22:26:44 93.34 97.71 101.57 98.8 99.7 102.3 95.07 97.86 101.17 99.2 100.2 102.8
06/09/2020 22:26:45 93.25 95.41 101.57 98.8 99.7 102.3 94.52 96.42 101.17 99.2 100.2 102.8
06/09/2020 22:26:46 93.99 94.41 101.57 98.8 99.7 102.3 95.18 95.3 101.17 99.2 100.2 102.8
06/09/2020 22:26:47 95.51 95.14 101.57 98.7 99.7 102.3 97.15 96.55 101.17 99.2 100.2 102.8
06/09/2020 22:26:48 98.31 97.79 101.57 98.7 99.7 102.3 99.58 98.91 101.17 99.2 100.2 102.8
06/09/2020 22:26:49 96.93 97.91 101.57 98.7 99.7 102.3 97.9 98.98 101.17 99.2 100.2 102.8
06/09/2020 22:26:50 95.57 97.27 101.57 98.7 99.7 102.3 96.24 98.29 101.17 99.2 100.2 102.8
06/09/2020 22:26:51 95.02 96.19 101.57 98.7 99.7 102.3 96.14 97.03 101.17 99.2 100.2 102.8
06/09/2020 22:26:52 97.8 97.15 101.57 98.7 99.7 102.3 98.23 97.71 101.17 99.2 100.2 102.8
06/09/2020 22:26:53 96.5 97.24 101.57 98.7 99.7 102.3 97.21 97.73 101.17 99.2 100.2 102.8
06/09/2020 22:26:54 98.53 97.92 101.57 98.7 99.7 102.3 98.69 98.23 101.17 99.2 100.2 102.8
06/09/2020 22:26:55 101.2 100.35 101.57 98.7 99.7 102.3 101.71 100.85 101.17 99.2 100.2 102.8
06/09/2020 22:26:56 98.57 100.07 101.57 98.7 99.7 102.3 98.95 100.51 101.17 99.2 100.1 102.8
06/09/2020 22:26:57 97.38 99.31 101.57 98.7 99.7 102.3 97.94 99.69 101.17 99.2 100.1 102.8
06/09/2020 22:26:58 98.58 98.67 101.57 98.7 99.7 102.3 98.7 98.86 101.17 99.2 100.1 102.8
06/09/2020 22:26:59 101.14 100.42 101.57 98.7 99.6 102.3 101.12 100.46 101.17 99.2 100.1 102.8
06/09/2020 22:27:00 99 100.29 101.22 98.7 99.6 102.3 99.05 100.33 100.85 99.1 100.1 102.8
06/09/2020 22:27:01 100.88 101.1 101.1 98.7 99.6 102.3 101.22 101.35 101.35 99.1 100.1 102.8
06/09/2020 22:27:02 98.33 100.24 101.1 98.7 99.6 102.3 98.17 100.41 101.35 99.1 100.1 102.8
06/09/2020 22:27:03 96.84 99.43 101.1 98.7 99.6 102.3 97.59 99.35 101.35 99.1 100.1 102.8
06/09/2020 22:27:04 96.62 97.83 101.1 98.7 99.6 102.3 97.46 98.42 101.35 99.1 100.1 102.8
06/09/2020 22:27:05 94.61 97.03 101.1 98.7 99.6 102.3 95.04 97.63 101.35 99.1 100.1 102.8
06/09/2020 22:27:06 97.3 97.08 101.1 98.7 99.6 102.3 97.36 97.25 101.35 99.1 100.1 102.8
06/09/2020 22:27:07 95.27 96.57 101.1 98.7 99.6 102.3 95.83 96.77 101.35 99.1 100.1 102.8
06/09/2020 22:27:08 95.15 95.82 101.1 98.7 99.6 102.3 96.17 96.47 101.35 99.1 100.1 102.8
06/09/2020 22:27:09 95.55 95.75 101.1 98.7 99.6 102.3 96.58 96.69 101.35 99.1 100.1 102.8
06/09/2020 22:27:10 98.73 97.84 101.1 98.7 99.6 102.3 99.28 98.44 101.35 99.1 100.1 102.8
06/09/2020 22:27:11 98.34 98.28 101.1 98.7 99.6 102.3 99.03 98.91 101.35 99.1 100.1 102.8
06/09/2020 22:27:12 99.82 99.76 101.1 98.7 99.6 102.3 99.67 99.74 101.35 99.1 100.1 102.8
06/09/2020 22:27:13 102.95 102.91 102.91 98.7 99.6 102.3 102.18 102.13 102.13 99.1 100.1 102.8
06/09/2020 22:27:14 95.36 101.01 102.91 98.7 99.6 102.3 96.35 100.64 102.13 99.1 100.1 102.8
06/09/2020 22:27:15 98.17 98.79 102.91 98.7 99.6 102.3 98.32 98.81 102.13 99.1 100.1 102.8
06/09/2020 22:27:16 96.84 98.26 102.91 98.7 99.6 102.3 97.22 98.4 102.13 99.1 100.1 102.8
06/09/2020 22:27:17 99.47 99.23 102.91 98.7 99.6 102.3 99.52 99.25 102.13 99.1 100.1 102.8
06/09/2020 22:27:18 99.25 99.48 102.91 98.7 99.6 102.3 99.38 99.57 102.13 99.1 100.1 102.8
06/09/2020 22:27:19 98.5 99.67 102.91 98.7 99.6 102.3 99.08 99.8 102.13 99.1 100 102.8
06/09/2020 22:27:20 98.93 99.32 102.91 98.7 99.6 102.3 99.44 99.84 102.13 99.1 100 102.8
06/09/2020 22:27:21 98.47 98.96 102.91 98.7 99.6 102.3 98.57 99.21 102.13 99.1 100 102.8
06/09/2020 22:27:22 98.55 99.05 102.91 98.7 99.6 102.3 98.67 99.17 102.13 99.1 100 102.8
06/09/2020 22:27:23 99.6 99.3 102.91 98.7 99.5 102.3 99.97 99.58 102.13 99.1 100 102.8
06/09/2020 22:27:24 100.74 100.23 102.91 98.7 99.6 102.3 100.62 100.23 102.13 99.1 100 102.8
06/09/2020 22:27:25 98.93 100.5 102.91 98.7 99.6 102.3 98.76 100.44 102.13 99.1 100 102.8
06/09/2020 22:27:26 98.52 99.6 102.91 98.7 99.5 102.3 98.45 99.47 102.13 99.1 100 102.8
06/09/2020 22:27:27 98.06 98.77 102.91 98.7 99.5 102.3 98.12 98.67 102.13 99.1 100 102.8
06/09/2020 22:27:28 97.79 98.53 102.91 98.7 99.5 102.3 98.14 98.61 102.13 99.1 100 102.8
06/09/2020 22:27:29 99.39 99.24 102.91 98.7 99.5 102.3 99.69 99.4 102.13 99.1 100 102.8
06/09/2020 22:27:30 98.23 99.06 102.91 98.7 99.5 102.3 98.5 99.33 102.13 99.1 100 102.8
06/09/2020 22:27:31 98.46 98.53 102.91 98.7 99.5 102.3 98.76 98.76 102.13 99.1 100 102.8
06/09/2020 22:27:32 97.75 98.77 102.91 98.7 99.5 102.3 97.99 99 102.13 99.1 100 102.8
06/09/2020 22:27:33 95.72 97.94 102.91 98.7 99.5 102.3 95.9 98.15 102.13 99.1 100 102.8
06/09/2020 22:27:34 102.61 102.33 102.91 98.7 99.5 102.3 101.01 100.88 102.13 99.1 100 102.8
06/09/2020 22:27:35 95.95 101.14 102.91 98.7 99.5 102.3 96.83 99.82 102.13 99.1 100 102.8
06/09/2020 22:27:36 96.89 98.97 102.91 98.7 99.5 102.3 97.79 98.8 102.13 99 100 102.8
06/09/2020 22:27:37 97.32 97.64 102.91 98.7 99.5 102.3 98.04 98.05 102.13 99 100 102.8
06/09/2020 22:27:38 99.78 99.71 102.91 98.7 99.5 102.3 100.46 100.31 102.13 99.1 100 102.8
06/09/2020 22:27:39 94.87 98.94 102.91 98.7 99.5 102.3 94.83 99.6 102.13 99 100 102.8
06/09/2020 22:27:40 94.1 96.91 102.91 98.7 99.5 102.3 94.98 97.3 102.13 99 99.9 102.8
06/09/2020 22:27:41 96.2 96 102.91 98.7 99.4 102.3 98.09 97.55 102.13 99 99.9 102.8
06/09/2020 22:27:42 99.95 99.33 102.91 98.7 99.4 102.3 100.77 100.29 102.13 99 99.9 102.8
06/09/2020 22:27:43 99.73 99.63 102.33 98.7 99.4 102.3 99.89 99.97 100.88 99 99.9 102.8
06/09/2020 22:27:44 100.15 100.19 102.33 98.7 99.4 102.3 100.29 100.31 100.88 99 99.9 102.8
06/09/2020 22:27:45 100.58 100.45 102.33 98.7 99.4 102.3 100.45 100.47 100.88 99 99.9 102.8
06/09/2020 22:27:46 100.48 100.78 102.33 98.7 99.4 102.3 100.91 100.97 100.97 99 99.9 102.8
06/09/2020 22:27:47 98.45 100.36 102.33 98.7 99.4 102.3 98.88 100.63 100.97 99 99.9 102.8
06/09/2020 22:27:48 98.39 99.42 102.33 98.7 99.4 102.3 98.87 99.71 100.97 99 99.9 102.8
06/09/2020 22:27:49 100.44 100.2 102.33 98.7 99.4 102.3 100.13 100.17 100.97 99 99.9 102.8
06/09/2020 22:27:50 100.84 101.08 102.33 98.7 99.4 102.3 100.18 100.66 100.97 99 99.9 102.8
06/09/2020 22:27:51 101.3 101.06 102.33 98.7 99.4 102.3 101.21 100.83 100.97 99 99.9 102.8
06/09/2020 22:27:52 100.77 100.88 102.33 98.7 99.4 102.3 100.63 100.72 100.97 99 99.9 102.8
06/09/2020 22:27:53 100.5 101.42 102.33 98.7 99.4 102.2 100.65 101.38 101.38 99 99.9 102.8
06/09/2020 22:27:54 99.01 100.73 102.33 98.7 99.4 102.2 99.24 100.71 101.38 99 99.9 102.8
06/09/2020 22:27:55 97.81 99.34 102.33 98.7 99.4 102.2 97.6 99.51 101.38 99 99.9 102.8
06/09/2020 22:27:56 103.13 102.77 102.77 98.7 99.4 102.2 102.81 102.43 102.43 99.1 99.9 102.8
06/09/2020 22:27:57 100.45 102.8 102.8 98.7 99.4 102.2 100.77 102.47 102.47 99.1 99.9 102.8
06/09/2020 22:27:58 99.64 101.51 102.8 98.7 99.4 102.2 99.74 101.49 102.47 99.1 99.9 102.8
06/09/2020 22:27:59 102.66 101.92 102.8 98.8 99.4 102.2 102.25 101.66 102.47 99.1 99.9 102.8
06/09/2020 22:28:00 100.38 101.94 102.8 98.8 99.4 102.2 99.75 101.63 102.47 99.1 99.9 102.8
06/09/2020 22:28:01 97.17 100.85 102.8 98.8 99.4 102.2 97.43 100.39 102.47 99.1 99.9 102.8
06/09/2020 22:28:02 98.6 98.98 102.8 98.8 99.4 102.2 99.26 99.3 102.47 99.1 99.9 102.8
06/09/2020 22:28:03 101 100.53 102.8 98.8 99.4 102.2 101.01 100.59 102.47 99.1 99.9 102.8
06/09/2020 22:28:04 102.18 101.69 102.8 98.8 99.4 102.2 101.7 101.41 102.47 99.1 99.8 102.8
06/09/2020 22:28:05 100.67 101.65 102.8 98.8 99.4 102.2 100.42 101.37 102.47 99.1 99.8 102.8
06/09/2020 22:28:06 99.03 100.78 102.8 98.8 99.4 102.2 99.01 100.48 102.47 99.1 99.8 102.8
06/09/2020 22:28:07 98.65 99.94 102.8 98.8 99.3 102.2 99.38 99.99 102.47 99.1 99.8 102.8
06/09/2020 22:28:08 101.04 100.47 102.8 98.8 99.3 102.2 100.96 100.56 102.47 99.1 99.8 102.8
06/09/2020 22:28:09 99.39 100.44 102.8 98.8 99.3 102.2 99.38 100.52 102.47 99.1 99.8 102.8
06/09/2020 22:28:10 98.34 99.8 102.8 98.8 99.3 102.2 98.54 99.84 102.47 99.1 99.8 102.8
06/09/2020 22:28:11 101.34 100.63 102.8 98.8 99.3 102.2 101.46 100.76 102.47 99.1 99.8 102.8
06/09/2020 22:28:12 98.71 100.61 102.8 98.8 99.3 102.2 99.1 100.76 102.47 99.1 99.8 102.8
06/09/2020 22:28:13 97.97 99.48 102.8 98.8 99.3 102.2 98.28 99.69 102.47 99.1 99.8 102.8
06/09/2020 22:28:14 97.79 98.59 102.8 98.8 99.2 102.2 97.74 98.85 102.47 99.1 99.7 102.8
06/09/2020 22:28:15 98.76 98.65 102.8 98.8 99.2 102.2 98.95 98.81 102.47 99.1 99.7 102.8
06/09/2020 22:28:16 99.97 100.1 102.8 98.8 99.2 102.2 99.9 100.03 102.47 99.1 99.7 102.8
06/09/2020 22:28:17 95.76 99.92 102.8 98.8 99.2 102.2 96.46 99.89 102.47 99.1 99.7 102.8
06/09/2020 22:28:18 98.2 98.27 102.8 98.8 99.2 102.2 97.97 98.18 102.47 99.1 99.7 102.8
06/09/2020 22:28:19 98.67 98.61 102.8 98.8 99.2 102.2 98.62 98.58 102.47 99.1 99.7 102.8
06/09/2020 22:28:20 97 98.53 102.8 98.8 99.2 102.2 97.32 98.44 102.47 99.1 99.7 102.8
06/09/2020 22:28:21 98.9 98.79 102.8 98.8 99.2 102.2 99.48 99.2 102.47 99.1 99.7 102.8
06/09/2020 22:28:22 97.02 99.28 102.8 98.8 99.2 102.2 97.85 99.61 102.47 99 99.7 102.8
06/09/2020 22:28:23 97.7 98.06 102.8 98.8 99.2 102.2 98.44 98.7 102.47 99 99.7 102.8
06/09/2020 22:28:24 96.22 97.56 102.8 98.7 99.2 102.2 96.58 98.25 102.47 99 99.7 102.8
06/09/2020 22:28:25 96.64 96.89 102.8 98.7 99.2 102.2 96.76 97.21 102.47 99 99.7 102.8
06/09/2020 22:28:26 97.25 97.28 102.8 98.7 99.2 102.2 97.57 97.55 102.47 99 99.7 102.8
06/09/2020 22:28:27 95.3 97.29 101.94 98.7 99.2 102.2 96.29 97.73 101.66 99 99.7 102.8
06/09/2020 22:28:28 96.67 96.69 101.94 98.7 99.1 102.2 97.18 97.17 101.66 99 99.7 102.8
06/09/2020 22:28:29 97.64 97.51 101.94 98.7 99.1 102.2 97.97 97.91 101.63 99 99.7 102.8
06/09/2020 22:28:30 97.71 97.88 101.69 98.7 99.1 102.2 97.98 98.14 101.41 99 99.7 102.8
06/09/2020 22:28:31 100.09 99.28 101.69 98.7 99.2 102.2 100.6 99.65 101.41 99 99.7 102.8
06/09/2020 22:28:32 101.88 101.6 101.69 98.7 99.2 102.2 102 101.79 101.79 99 99.7 102.8
06/09/2020 22:28:33 99.52 100.68 101.69 98.7 99.2 102.2 99.54 100.91 101.79 99 99.7 102.8
06/09/2020 22:28:34 99.59 100.17 101.65 98.7 99.2 102.2 99.38 100.19 101.79 99 99.7 102.8
06/09/2020 22:28:35 96.83 99.72 101.6 98.7 99.2 102.2 97.56 99.65 101.79 99 99.7 102.8
06/09/2020 22:28:36 97.32 98.06 101.6 98.7 99.2 102.2 97.62 98.34 101.79 99 99.7 102.8
06/09/2020 22:28:37 95.26 97.58 101.6 98.7 99.2 102.2 95.81 97.99 101.79 99 99.7 102.8
06/09/2020 22:28:38 99.26 98.74 101.6 98.7 99.2 102.2 99.11 98.66 101.79 99 99.7 102.8
06/09/2020 22:28:39 99.18 98.85 101.6 98.7 99.2 102.2 99.72 99.16 101.79 99 99.7 102.8
06/09/2020 22:28:40 99.11 99.31 101.6 98.7 99.2 102.2 99.11 99.38 101.79 99 99.7 102.8
06/09/2020 22:28:41 100.72 100.62 101.6 98.7 99.2 102.2 100.86 100.63 101.79 99 99.7 102.8
06/09/2020 22:28:42 95.81 99.84 101.6 98.7 99.2 102.2 96.63 100.06 101.79 99 99.7 102.8
06/09/2020 22:28:43 95.86 97.64 101.6 98.7 99.1 102.2 96.37 98.1 101.79 99 99.6 102.8
06/09/2020 22:28:44 96.72 97.26 101.6 98.7 99.1 102.2 97.75 97.97 101.79 99 99.6 102.8
06/09/2020 22:28:45 95.82 96.57 101.6 98.7 99.1 102.2 96.4 97.39 101.79 99 99.6 102.8
06/09/2020 22:28:46 94.88 96.15 101.6 98.7 99.1 102.2 95.06 96.8 101.79 99 99.6 102.8
06/09/2020 22:28:47 97.48 97.13 101.6 98.7 99.1 102.2 97.95 97.56 101.79 99 99.6 102.8
06/09/2020 22:28:48 96.11 97.11 101.6 98.7 99.1 102.2 96.28 97.54 101.79 99 99.6 102.8
06/09/2020 22:28:49 97.21 97.29 101.6 98.7 99.1 102.2 98.17 98.04 101.79 99 99.6 102.8
06/09/2020 22:28:50 96.34 96.98 101.6 98.7 99.1 102.2 97.25 97.73 101.79 99 99.6 102.8
06/09/2020 22:28:51 98.27 97.75 101.6 98.7 99.1 102.2 99.14 98.63 101.79 99 99.6 102.8
06/09/2020 22:28:52 96.36 97.72 101.6 98.7 99.1 102.2 96.92 98.61 101.79 99 99.6 102.8
06/09/2020 22:28:53 99.29 98.68 101.6 98.7 99.1 102.2 99.89 99.25 101.79 99 99.6 102.7
06/09/2020 22:28:54 100.59 100.44 101.6 98.7 99.1 102.2 100.63 100.63 101.79 99 99.6 102.7
06/09/2020 22:28:55 98.37 99.71 101.6 98.7 99.1 102.2 98.88 99.92 101.79 99 99.6 102.7
06/09/2020 22:28:56 102.47 102 102 98.7 99.1 102.2 102.57 102.15 102.15 99 99.6 102.7
06/09/2020 22:28:57 102.38 103.12 103.12 98.8 99.1 102.2 102.12 103.04 103.04 99.1 99.6 102.7
06/09/2020 22:28:58 98.38 101.89 103.12 98.8 99.1 102.2 98.2 101.81 103.04 99.1 99.6 102.7
06/09/2020 22:28:59 96.72 99.91 103.12 98.8 99.1 102.2 97.31 99.78 103.04 99.1 99.6 102.7
06/09/2020 22:29:00 100.3 99.97 103.12 98.8 99.1 102.2 100.59 100.21 103.04 99.1 99.6 102.7
06/09/2020 22:29:01 101.08 100.84 103.12 98.8 99.1 102.2 101.04 100.89 103.04 99.1 99.6 102.7
06/09/2020 22:29:02 100.39 100.92 103.12 98.8 99.1 102.2 100.48 100.96 103.04 99.1 99.6 102.7
06/09/2020 22:29:03 98.85 100.76 103.12 98.8 99.1 102.2 98.89 100.83 103.04 99.1 99.6 102.7
06/09/2020 22:29:04 95.3 99.38 103.12 98.8 99.1 102.2 96.02 99.42 103.04 99.1 99.6 102.7
06/09/2020 22:29:05 99.64 99.09 103.12 98.8 99.1 102.2 100.23 99.58 103.04 99.1 99.6 102.7
06/09/2020 22:29:06 100.67 100.2 103.12 98.8 99.1 102.2 100.52 100.25 103.04 99.1 99.6 102.7
06/09/2020 22:29:07 101.9 101.31 103.12 98.8 99.1 102.2 101.87 101.38 103.04 99.1 99.6 102.7
06/09/2020 22:29:08 99.83 101.23 103.12 98.8 99 102.2 99.57 101.18 103.04 99.1 99.5 102.7
06/09/2020 22:29:09 97.46 100.22 103.12 98.8 99 102.2 97.48 100.06 103.04 99.1 99.5 102.7
06/09/2020 22:29:10 97.62 98.92 103.12 98.8 99 102.2 98.71 99.12 103.04 99.1 99.5 102.7
06/09/2020 22:29:11 100.56 99.94 103.12 98.8 99 102.2 100.47 100 103.04 99.1 99.5 102.7
06/09/2020 22:29:12 101.15 100.7 103.12 98.8 99 102.2 100.98 100.6 103.04 99.1 99.5 102.7
06/09/2020 22:29:13 100.64 101.24 103.12 98.9 99 102.2 100.44 101.04 103.04 99.1 99.5 102.7
06/09/2020 22:29:14 99.44 100.44 103.12 98.9 99 102.2 99.39 100.3 103.04 99.1 99.5 102.7
06/09/2020 22:29:15 101.31 101.65 103.12 98.9 99 102.2 101.45 101.56 103.04 99.1 99.5 102.7
06/09/2020 22:29:16 98.21 100.64 103.12 98.9 99 102.2 98.67 100.68 103.04 99.1 99.5 102.7
06/09/2020 22:29:17 94.93 99.17 103.12 98.8 99 102.2 95.76 99.47 103.04 99.1 99.5 102.7
06/09/2020 22:29:18 98.61 98.28 103.12 98.8 99 102.2 99.13 98.79 103.04 99.1 99.5 102.7
06/09/2020 22:29:19 100.39 99.75 103.12 98.9 99 102.2 100.28 99.78 103.04 99.1 99.5 102.7
06/09/2020 22:29:20 99.47 99.89 103.12 98.9 99 102.2 99.48 99.82 103.04 99.1 99.5 102.7
06/09/2020 22:29:21 99.74 99.91 103.12 98.9 99 102.2 99.65 99.85 103.04 99.1 99.5 102.7
06/09/2020 22:29:22 98.87 100.43 103.12 98.9 99 102.2 99.2 100.45 103.04 99.1 99.5 102.7
06/09/2020 22:29:23 97.65 98.89 103.12 98.9 99 102.2 97.64 99.08 103.04 99.1 99.5 102.7
06/09/2020 22:29:24 96.58 98.04 103.12 98.9 99 102.2 97.2 98.17 103.04 99.1 99.5 102.7
06/09/2020 22:29:25 98.36 98.01 103.12 98.9 99 102.2 98.77 98.4 103.04 99.1 99.5 102.7
06/09/2020 22:29:26 98.01 98.25 103.12 98.8 99 102.2 98.79 98.81 103.04 99.1 99.5 102.7
06/09/2020 22:29:27 99.66 99.57 101.89 98.9 99 102.2 99.86 99.79 101.81 99.1 99.5 102.7
06/09/2020 22:29:28 100.64 100.36 101.65 98.9 99 102.2 100.91 100.56 101.56 99.1 99.5 102.7
06/09/2020 22:29:29 99.09 100.03 101.65 98.8 99 102.2 99.37 100.34 101.56 99.1 99.5 102.7
06/09/2020 22:29:30 99.25 99.9 101.65 98.8 99 102.2 99.38 100.13 101.56 99.1 99.5 102.7
06/09/2020 22:29:31 98.52 99.26 101.65 98.8 99 102.2 98.5 99.45 101.56 99.1 99.5 102.7
06/09/2020 22:29:32 99.28 99.41 101.65 98.9 99 102.2 99.35 99.41 101.56 99.1 99.5 102.7
06/09/2020 22:29:33 99.21 99.73 101.65 98.8 99 102.2 99.19 99.67 101.56 99.1 99.5 102.7
06/09/2020 22:29:34 99.25 99.49 101.65 98.9 99 102.2 99.39 99.5 101.56 99.1 99.5 102.7
06/09/2020 22:29:35 100.17 99.89 101.65 98.9 99 102.2 99.88 99.76 101.56 99.1 99.5 102.7
06/09/2020 22:29:36 101.02 101.02 101.65 98.9 99 102.2 100.9 100.68 101.56 99.1 99.5 102.7
06/09/2020 22:29:37 99.7 100.41 101.65 98.8 99 102.2 100.11 100.36 101.56 99.1 99.5 102.7
06/09/2020 22:29:38 101.55 101.23 101.65 98.9 99 102.2 101.66 101.37 101.56 99.1 99.5 102.7
06/09/2020 22:29:39 105.66 105.01 105.01 98.9 99 102.2 104.99 104.42 104.42 99.2 99.5 102.7
06/09/2020 22:29:40 103.27 104.32 105.01 99 99 102.2 102.64 103.78 104.42 99.2 99.5 102.7
06/09/2020 22:29:41 103.22 104.68 105.01 99 99 102.2 102.88 103.94 104.42 99.2 99.5 102.7
06/09/2020 22:29:42 105.94 106.33 106.33 99 99 102.2 104.96 105.46 105.46 99.2 99.5 102.7
06/09/2020 22:29:43 100.55 104.26 106.33 99 99 102.2 100.55 103.53 105.46 99.2 99.5 102.7
06/09/2020 22:29:44 100.36 102.36 106.33 99.1 99 102.2 100.34 101.95 105.46 99.3 99.5 102.7
06/09/2020 22:29:45 98.01 101.09 106.33 99.1 99 102.2 97.55 100.89 105.46 99.3 99.5 102.7
06/09/2020 22:29:46 99.68 99.99 106.33 99.1 99 102.2 100.05 100.14 105.46 99.3 99.5 102.7
06/09/2020 22:29:47 100.88 100.79 106.33 99.1 99 102.2 101.09 100.99 105.46 99.3 99.5 102.7
06/09/2020 22:29:48 100.27 100.54 106.33 99.1 99 102.2 100.25 100.55 105.46 99.3 99.5 102.7
06/09/2020 22:29:49 99.58 100.58 106.33 99.1 99 102.2 99.61 100.62 105.46 99.3 99.5 102.7
06/09/2020 22:29:50 99.79 100.2 106.33 99.1 99 102.2 100.16 100.42 105.46 99.3 99.5 102.7
06/09/2020 22:29:51 98.52 99.65 106.33 99.1 99 102.2 99.89 100.25 105.46 99.3 99.5 102.7
06/09/2020 22:29:52 103.45 102.17 106.33 99.1 99 102.2 103.41 102.4 105.46 99.3 99.5 102.7
06/09/2020 22:29:53 104.47 103.89 106.33 99.1 99 102.2 104.51 103.94 105.46 99.3 99.5 102.7
06/09/2020 22:29:54 101.18 103.95 106.33 99.2 99 102.2 101.16 104 105.46 99.4 99.5 102.7
06/09/2020 22:29:55 99.4 102.33 106.33 99.2 99 102.2 99.46 102.36 105.46 99.4 99.5 102.7
06/09/2020 22:29:56 100.94 101.36 106.33 99.2 99 102.2 101.15 101.46 105.46 99.4 99.5 102.7
06/09/2020 22:29:57 98.45 100.77 106.33 99.2 99 102.2 98.76 100.92 105.46 99.4 99.5 102.7
06/09/2020 22:29:58 95.97 99.33 106.33 99.2 99 102.2 96.48 99.56 105.46 99.4 99.5 102.7
06/09/2020 22:29:59 97.27 98.6 106.33 99.2 99 102.2 98.36 99.2 105.46 99.4 99.5 102.7
06/09/2020 22:30:00 98.83 98.27 106.33 99.2 99 102.2 98.79 98.43 105.46 99.4 99.5 102.7
06/09/2020 22:30:01 98.86 98.77 106.33 99.2 99 102.2 99.27 99.16 105.46 99.4 99.4 102.7
06/09/2020 22:30:02 96.92 99.01 106.33 99.2 99 102.2 97.19 99.33 105.46 99.4 99.4 102.7
06/09/2020 22:30:03 98.19 98.07 106.33 99.2 99 102.2 97.91 98.15 105.46 99.4 99.4 102.7
06/09/2020 22:30:04 95.59 97.91 106.33 99.2 99 102.2 95.47 97.86 105.46 99.4 99.4 102.7
06/09/2020 22:30:05 97.51 97.39 106.33 99.2 99 102.2 97.45 97.29 105.46 99.4 99.4 102.7
06/09/2020 22:30:06 96.84 97.55 106.33 99.2 99 102.2 97.27 97.61 105.46 99.4 99.4 102.7
06/09/2020 22:30:07 99.55 99.24 106.33 99.2 98.9 102.2 99.21 99 105.46 99.4 99.4 102.7
06/09/2020 22:30:08 99.4 99.12 106.33 99.2 98.9 102.2 99.18 98.93 105.46 99.4 99.4 102.7
06/09/2020 22:30:09 100.49 100.31 106.33 99.2 98.9 102.2 100.1 99.79 105.46 99.4 99.4 102.7
06/09/2020 22:30:10 99.16 100.01 106.33 99.2 98.9 102.2 99.45 99.89 105.46 99.4 99.4 102.7
06/09/2020 22:30:11 97.81 99.65 106.33 99.2 98.9 102.2 97.86 99.67 105.46 99.4 99.4 102.7
06/09/2020 22:30:12 99.56 99.65 104.26 99.2 98.9 102.2 99.58 99.61 104 99.4 99.4 102.7
06/09/2020 22:30:13 97.72 99.24 103.95 99.2 98.9 102.2 97.96 99.32 104 99.4 99.4 102.7
06/09/2020 22:30:14 94.76 97.77 103.95 99.2 98.9 102.2 95.19 97.97 104 99.4 99.4 102.7
06/09/2020 22:30:15 96.17 96.54 103.95 99.2 98.9 102.2 97.04 96.91 104 99.4 99.4 102.7
06/09/2020 22:30:16 97.36 97.18 103.95 99.2 98.9 102.2 98.25 97.9 104 99.4 99.3 102.7
06/09/2020 22:30:17 99.33 99.14 103.95 99.2 98.9 102.2 100.13 99.88 104 99.4 99.3 102.7
06/09/2020 22:30:18 96.34 98.16 103.95 99.2 98.9 102.2 97.15 98.95 104 99.4 99.3 102.7
06/09/2020 22:30:19 99.57 98.87 103.95 99.2 98.9 102.2 99.26 98.86 104 99.4 99.3 102.7
06/09/2020 22:30:20 100.48 100.04 103.95 99.2 98.9 102.2 100.79 100.24 104 99.4 99.3 102.7
06/09/2020 22:30:21 97.81 99.99 103.95 99.2 98.9 102.2 98.11 100.23 104 99.4 99.3 102.7
06/09/2020 22:30:22 100.25 100.06 103.95 99.2 98.9 102.2 100.01 99.95 104 99.4 99.3 102.7
06/09/2020 22:30:23 97.72 99.57 103.95 99.1 98.9 102.2 97.83 99.52 104 99.3 99.3 102.7
06/09/2020 22:30:24 94.6 98.63 102.33 99.1 98.9 102.2 95.27 98.66 102.36 99.3 99.3 102.7
06/09/2020 22:30:25 95.61 96.53 101.36 99.1 98.9 102.2 96.14 96.9 101.46 99.2 99.3 102.7
06/09/2020 22:30:26 96.97 96.82 100.77 99.1 98.9 102.2 97.63 97.34 100.92 99.2 99.3 102.7
06/09/2020 22:30:27 98.78 98.15 100.31 99.1 98.9 102.2 99.26 98.68 100.24 99.2 99.3 102.7
06/09/2020 22:30:28 97.32 98.15 100.31 99.1 98.9 102.2 97.7 98.68 100.24 99.2 99.3 102.7
06/09/2020 22:30:29 95.75 97.62 100.31 99.1 98.9 102.2 97.04 98.13 100.24 99.2 99.3 102.7
06/09/2020 22:30:30 96.12 96.5 100.31 99 98.9 102.2 96.45 97.4 100.24 99.2 99.3 102.7
06/09/2020 22:30:31 101.31 101.09 101.09 99.1 98.9 102.2 101.12 100.95 100.95 99.2 99.3 102.7
06/09/2020 22:30:32 97.63 101.17 101.17 99.1 98.9 102.2 97.83 101.01 101.01 99.2 99.3 102.7
06/09/2020 22:30:33 99.71 99.96 101.17 99.1 98.9 102.2 99.98 100.15 101.01 99.2 99.3 102.7
06/09/2020 22:30:34 101.35 101.38 101.38 99.1 98.9 102.2 101.47 101.42 101.42 99.3 99.3 102.7
06/09/2020 22:30:35 97.61 100.42 101.38 99.1 98.9 102.2 98 100.58 101.42 99.2 99.3 102.7
06/09/2020 22:30:36 97.87 99.1 101.38 99.1 98.9 102.2 98.21 99.28 101.42 99.2 99.3 102.7
06/09/2020 22:30:37 97.14 98.23 101.38 99.1 98.9 102.2 97.36 98.58 101.42 99.2 99.3 102.7
06/09/2020 22:30:38 98.9 98.6 101.38 99.1 98.9 102.2 98.98 98.76 101.42 99.2 99.3 102.7
06/09/2020 22:30:39 98.01 98.68 101.38 99.1 98.9 102.2 98.22 98.85 101.42 99.2 99.3 102.7
06/09/2020 22:30:40 97.9 98.58 101.38 99.1 98.9 102.2 97.78 98.61 101.42 99.3 99.3 102.7
06/09/2020 22:30:41 97.54 97.86 101.38 99.1 98.8 102.2 97.8 97.92 101.42 99.3 99.3 102.7
06/09/2020 22:30:42 96.19 97.72 101.38 99.1 98.8 102.2 96.68 97.9 101.42 99.3 99.3 102.7
06/09/2020 22:30:43 98.17 98 101.38 99.1 98.8 102.2 98.03 97.98 101.42 99.3 99.3 102.7
06/09/2020 22:30:44 98.03 98.27 101.38 99.1 98.8 102.2 98.57 98.5 101.42 99.3 99.3 102.7
06/09/2020 22:30:45 97.93 98.14 101.38 99.1 98.8 102.2 97.98 98.47 101.42 99.3 99.3 102.7
06/09/2020 22:30:46 95.05 97.88 101.38 99.1 98.8 102.2 95.74 98.03 101.42 99.2 99.3 102.7
06/09/2020 22:30:47 94.15 96.28 101.38 99.1 98.8 102.2 95.07 96.78 101.42 99.2 99.3 102.7
06/09/2020 22:30:48 97.61 96.96 101.38 99.1 98.8 102.2 97.28 96.88 101.42 99.2 99.3 102.7
06/09/2020 22:30:49 98.11 98.03 101.38 99.1 98.8 102.2 98.4 98.14 101.42 99.2 99.3 102.7
06/09/2020 22:30:50 98.27 98.37 101.38 99.1 98.8 102.2 98.16 98.5 101.42 99.2 99.3 102.7
06/09/2020 22:30:51 98.16 98.17 101.38 99.1 98.8 102.2 97.98 98.07 101.42 99.2 99.3 102.7
06/09/2020 22:30:52 97.66 98.37 101.38 99.1 98.8 102.2 99.03 98.79 101.42 99.2 99.3 102.7
06/09/2020 22:30:53 96.1 97.86 101.38 99.1 98.8 102.2 96.51 98.71 101.42 99.2 99.3 102.7
06/09/2020 22:30:54 96.73 96.95 101.38 99.1 98.8 102.2 97.35 97.58 101.42 99.2 99.3 102.7
06/09/2020 22:30:55 95.66 96.92 101.38 99 98.8 102.2 95.99 97.58 101.42 99.2 99.3 102.7
06/09/2020 22:30:56 97.1 97 101.38 99 98.8 102.2 97.91 97.58 101.42 99.2 99.3 102.7
06/09/2020 22:30:57 96.21 97.02 101.38 99 98.8 102.2 97.22 97.77 101.42 99.2 99.3 102.7
06/09/2020 22:30:58 98.22 98 101.38 99 98.8 102.2 97.87 97.87 101.42 99.2 99.3 102.7
06/09/2020 22:30:59 100.1 99.78 101.38 99 98.8 102.2 99.7 99.4 101.42 99.2 99.3 102.7
06/09/2020 22:31:00 97.6 99.87 101.38 99 98.8 102.2 97.85 99.49 101.42 99.2 99.3 102.7
06/09/2020 22:31:01 97.44 98.41 101.38 99 98.8 102.2 97.54 98.39 101.42 99.2 99.3 102.7
06/09/2020 22:31:02 97.61 98.24 101.38 99 98.8 102.2 97.99 98.5 101.42 99.2 99.3 102.7
06/09/2020 22:31:03 97.01 97.7 101.38 99 98.8 102.1 96.98 97.9 101.42 99.2 99.2 102.7
06/09/2020 22:31:04 95.75 97.32 100.42 99 98.8 102.1 96.7 97.34 100.58 99.2 99.2 102.7
06/09/2020 22:31:05 98.69 98.08 99.87 99 98.8 102.1 98.93 98.37 99.49 99.2 99.2 102.7
06/09/2020 22:31:06 103.36 102.43 102.43 99.1 98.8 102.1 103.19 102.35 102.35 99.2 99.2 102.7
06/09/2020 22:31:07 99.42 102.44 102.44 99 98.8 102.1 99.57 102.36 102.36 99.2 99.2 102.7
06/09/2020 22:31:08 97.88 100.64 102.44 99 98.8 102.1 98.11 100.67 102.36 99.2 99.2 102.7
06/09/2020 22:31:09 95.79 99.23 102.44 99 98.8 102.1 96.22 99.32 102.36 99.1 99.2 102.7
06/09/2020 22:31:10 95.51 97.4 102.44 99 98.8 102.1 96.15 97.71 102.36 99.1 99.2 102.7
06/09/2020 22:31:11 96.75 97.03 102.44 99 98.8 102.1 96.88 97.23 102.36 99.1 99.2 102.7
06/09/2020 22:31:12 94.95 96.37 102.44 99 98.8 102.1 95.95 96.69 102.36 99.1 99.2 102.7
06/09/2020 22:31:13 95.12 95.61 102.44 99 98.8 102.1 96.05 96.34 102.36 99.1 99.2 102.7
06/09/2020 22:31:14 94.97 95.68 102.44 99 98.8 102.1 95.7 96.34 102.36 99.1 99.2 102.7
06/09/2020 22:31:15 94.66 95.4 102.44 99 98.8 102.1 95.9 96.37 102.36 99.1 99.2 102.7
06/09/2020 22:31:16 95.84 95.57 102.44 99 98.8 102.1 96.25 96.2 102.36 99.1 99.2 102.7
06/09/2020 22:31:17 96.19 96.03 102.44 99 98.8 102.1 96.98 96.77 102.36 99.1 99.2 102.7
06/09/2020 22:31:18 97.21 96.82 102.44 99 98.8 102.1 98.23 97.75 102.36 99.1 99.2 102.7
06/09/2020 22:31:19 95.99 97.03 102.44 99 98.8 102.1 96.22 97.86 102.36 99.1 99.2 102.7
06/09/2020 22:31:20 94.96 96.16 102.44 99 98.8 102.1 96.58 96.89 102.36 99.1 99.2 102.7
06/09/2020 22:31:21 96.38 96.31 102.44 99 98.8 102.1 97.09 97.04 102.36 99.1 99.2 102.7
06/09/2020 22:31:22 96.54 96.75 102.44 99 98.8 102.1 97.4 97.54 102.36 99.1 99.2 102.7
06/09/2020 22:31:23 94.58 96.45 102.44 99 98.8 102.1 95.93 97.29 102.36 99.1 99.2 102.7
06/09/2020 22:31:24 96.75 96.46 102.44 99 98.8 102.1 97.19 97.13 102.36 99.1 99.2 102.7
06/09/2020 22:31:25 98.28 97.85 102.44 99 98.7 102.1 98.21 97.95 102.36 99.1 99.2 102.7
06/09/2020 22:31:26 96.05 97.6 102.44 98.9 98.7 102.1 96.51 97.72 102.36 99.1 99.2 102.7
06/09/2020 22:31:27 96.84 97 102.44 98.9 98.7 102.1 97.41 97.44 102.36 99.1 99.2 102.7
06/09/2020 22:31:28 95.82 96.85 102.44 98.9 98.7 102.1 96.79 97.36 102.36 99.1 99.2 102.7
06/09/2020 22:31:29 95.1 96.26 102.44 98.9 98.7 102.1 95.98 97.18 102.36 99.1 99.2 102.7
06/09/2020 22:31:30 95.33 95.86 102.44 98.9 98.7 102.1 96.6 96.55 102.36 99.1 99.2 102.7
06/09/2020 22:31:31 96.19 96.12 102.44 98.9 98.7 102.1 97.66 97.42 102.36 99.1 99.2 102.7
06/09/2020 22:31:32 95.4 96.02 102.44 98.9 98.7 102.1 96.3 97.24 102.36 99.1 99.2 102.6
06/09/2020 22:31:33 96.11 96.01 102.44 98.9 98.7 102.1 97.32 97.18 102.36 99.1 99.2 102.6
06/09/2020 22:31:34 97.12 97.04 102.44 98.9 98.7 102.1 97.53 97.66 102.36 99.1 99.1 102.6
06/09/2020 22:31:35 97.56 97.56 102.44 98.9 98.7 102.1 97.86 97.98 102.36 99 99.1 102.6
06/09/2020 22:31:36 97.12 97.52 102.44 98.9 98.7 102.1 97.47 97.87 102.36 99 99.1 102.6
06/09/2020 22:31:37 98.06 98.02 100.64 98.9 98.7 102.1 98.49 98.44 100.67 99 99.1 102.6
06/09/2020 22:31:38 97.58 97.78 99.23 98.9 98.7 102.1 98.12 98.24 99.32 99 99.1 102.6
06/09/2020 22:31:39 96.77 97.69 98.02 98.9 98.7 102.1 97.18 98.19 98.44 99 99.1 102.6
06/09/2020 22:31:40 98.31 98.2 98.2 98.9 98.7 102.1 98.69 98.5 98.5 99 99.1 102.6
06/09/2020 22:31:41 96.85 98.01 98.2 98.9 98.7 102.1 97.18 98.44 98.5 99 99.1 102.6
06/09/2020 22:31:42 96.28 97.2 98.2 98.8 98.7 102.1 96.48 97.54 98.5 99 99.1 102.6
06/09/2020 22:31:43 98.73 98.14 98.2 98.9 98.7 102.1 98.87 98.32 98.5 99 99.1 102.6
06/09/2020 22:31:44 98.55 98.51 98.51 98.9 98.7 102.1 98.88 98.74 98.74 99 99.1 102.6
06/09/2020 22:31:45 95.87 98.42 98.51 98.9 98.7 102.1 96.34 98.65 98.74 99 99.1 102.6
06/09/2020 22:31:46 97.31 97.39 98.51 98.9 98.7 102.1 97.94 97.88 98.74 99 99.1 102.6
06/09/2020 22:31:47 96.58 97.25 98.51 98.9 98.7 102.1 96.99 97.81 98.74 99 99.1 102.6
06/09/2020 22:31:48 96.46 96.89 98.51 98.9 98.7 102.1 97.24 97.4 98.74 99 99.1 102.6
06/09/2020 22:31:49 98.14 97.72 98.51 98.9 98.7 102.1 98.35 98.08 98.74 99 99.1 102.6
06/09/2020 22:31:50 101.42 100.71 100.71 98.9 98.7 102.1 100.5 100.06 100.06 99.1 99.1 102.6
06/09/2020 22:31:51 95.94 100.03 100.71 98.9 98.7 102.1 96.56 99.44 100.06 99.1 99.1 102.6
06/09/2020 22:31:52 96.58 97.86 100.71 98.9 98.7 102.1 96.9 97.82 100.06 99 99.1 102.6
06/09/2020 22:31:53 94.84 97.27 100.71 98.9 98.7 102.1 95.69 97.43 100.06 99 99.1 102.6
06/09/2020 22:31:54 93.97 95.81 100.71 98.9 98.7 102.1 94.96 96.34 100.06 99 99.1 102.6
06/09/2020 22:31:55 93.89 94.88 100.71 98.9 98.7 102.1 94.04 95.55 100.06 99 99.1 102.6
06/09/2020 22:31:56 96.29 95.88 100.71 98.9 98.7 102.1 96.37 95.93 100.06 99 99.1 102.6
06/09/2020 22:31:57 98.15 97.47 100.71 98.9 98.7 102.1 97.64 97.11 100.06 99 99.1 102.6
06/09/2020 22:31:58 96.84 97.88 100.71 98.8 98.7 102.1 96.9 97.34 100.06 99 99.1 102.6
06/09/2020 22:31:59 99.72 99.09 100.71 98.8 98.7 102.1 99.76 98.99 100.06 99 99.1 102.6
06/09/2020 22:32:00 97.81 99.23 100.71 98.8 98.7 102.1 97.73 99.17 100.06 99 99.1 102.6
06/09/2020 22:32:01 98.63 98.87 100.71 98.8 98.7 102.1 98.9 98.99 100.06 99 99.1 102.6
06/09/2020 22:32:02 98.93 99.44 100.71 98.8 98.7 102.1 99.06 99.4 100.06 99 99.1 102.6
06/09/2020 22:32:03 97.55 98.86 100.71 98.8 98.7 102.1 97.93 99.04 100.06 99 99.1 102.6
06/09/2020 22:32:04 97.78 98.05 100.71 98.8 98.7 102.1 98.14 98.46 100.06 99 99.1 102.6
06/09/2020 22:32:05 96.44 98.04 100.71 98.8 98.7 102.1 96.83 98.28 100.06 99 99.1 102.6
06/09/2020 22:32:06 95.66 96.89 100.71 98.8 98.7 102.1 96.73 97.27 100.06 99 99.1 102.6
06/09/2020 22:32:07 95.54 96.33 100.71 98.8 98.6 102.1 96.89 97.18 100.06 99 99.1 102.6
06/09/2020 22:32:08 93.87 95.81 100.71 98.8 98.6 102.1 94.59 96.98 100.06 99 99.1 102.6
06/09/2020 22:32:09 95.45 95.44 100.71 98.8 98.6 102.1 96.57 96.42 100.06 99 99.1 102.6
06/09/2020 22:32:10 97.28 96.89 100.71 98.8 98.6 102.1 97.61 97.34 100.06 99 99.1 102.6
06/09/2020 22:32:11 97.01 97.28 100.71 98.8 98.6 102.1 97.47 97.65 100.06 99 99.1 102.6
06/09/2020 22:32:12 95.78 96.87 100.71 98.8 98.6 102.1 96.52 97.37 100.06 99 99.1 102.6
06/09/2020 22:32:13 95.73 96.51 100.71 98.8 98.6 102.1 96.05 96.91 100.06 98.9 99.1 102.6
06/09/2020 22:32:14 96.68 96.58 100.71 98.8 98.6 102.1 97.54 97.23 100.06 99 99.1 102.6
06/09/2020 22:32:15 97.28 96.97 100.71 98.8 98.6 102.1 97.69 97.46 100.06 99 99.1 102.6
06/09/2020 22:32:16 95.19 96.97 100.71 98.8 98.6 102.1 95.77 97.44 100.06 98.9 99.1 102.6
06/09/2020 22:32:17 96.16 96.36 100.71 98.8 98.6 102.1 97.14 97.14 100.06 98.9 99.1 102.6
06/09/2020 22:32:18 97.13 96.85 100.71 98.8 98.6 102.1 97.46 97.38 100.06 98.9 99.1 102.6
06/09/2020 22:32:19 95.29 96.73 100.71 98.8 98.6 102.1 96.75 97.18 100.06 98.9 99.1 102.6
06/09/2020 22:32:20 96.38 96.27 100.03 98.8 98.6 102.1 97.61 97.39 99.44 98.9 99.1 102.6
06/09/2020 22:32:21 98.16 97.69 99.44 98.8 98.6 102.1 98.47 98.26 99.4 98.9 99.1 102.6
06/09/2020 22:32:22 95.69 97.7 99.44 98.7 98.6 102.1 96.74 98.26 99.4 98.9 99.1 102.6
06/09/2020 22:32:23 100.64 99.86 99.86 98.8 98.6 102.1 100.65 99.93 99.93 98.9 99.1 102.6
06/09/2020 22:32:24 97.17 100.14 100.14 98.7 98.6 102.1 98.01 100.15 100.15 98.9 99.1 102.6
06/09/2020 22:32:25 97.48 98.2 100.14 98.7 98.6 102.1 98.23 98.69 100.15 98.9 99.1 102.6
06/09/2020 22:32:26 97.48 98.1 100.14 98.7 98.6 102.1 97.73 98.41 100.15 98.9 99.1 102.6
06/09/2020 22:32:27 96.54 97.51 100.14 98.7 98.6 102.1 96.96 97.95 100.15 98.9 99.1 102.6
06/09/2020 22:32:28 96.37 96.96 100.14 98.7 98.6 102.1 97.47 97.68 100.15 98.9 99.1 102.6
06/09/2020 22:32:29 97.41 97.5 100.14 98.7 98.6 102.1 98 98.1 100.15 98.9 99.1 102.6
06/09/2020 22:32:30 96.67 97.28 100.14 98.7 98.6 102.1 97.45 97.96 100.15 98.9 99.1 102.6
06/09/2020 22:32:31 95.78 96.75 100.14 98.7 98.6 102.1 96.58 97.58 100.15 98.9 99.1 102.6
06/09/2020 22:32:32 95.73 96.46 100.14 98.7 98.6 102.1 96.85 97.14 100.15 98.9 99.1 102.6
06/09/2020 22:32:33 99.92 98.69 100.14 98.7 98.6 102.1 99.52 98.66 100.15 98.9 99.1 102.6
06/09/2020 22:32:34 97.68 98.86 100.14 98.7 98.6 102.1 98.08 98.86 100.15 98.9 99.1 102.6
06/09/2020 22:32:35 98.61 98.4 100.14 98.7 98.6 102.1 98.6 98.47 100.15 98.9 99.1 102.6
06/09/2020 22:32:36 98.36 98.54 100.14 98.7 98.6 102.1 98.07 98.51 100.15 98.9 99.1 102.6
06/09/2020 22:32:37 99.03 99.05 100.14 98.7 98.6 102.1 98.97 98.86 100.15 98.9 99.1 102.6
06/09/2020 22:32:38 98.21 99.24 100.14 98.7 98.6 102.1 98.19 99.03 100.15 98.9 99.1 102.6
06/09/2020 22:32:39 98.17 98.41 100.14 98.7 98.6 102.1 98.69 98.7 100.15 98.9 99.1 102.6
06/09/2020 22:32:40 97.34 98.47 100.14 98.7 98.7 102.1 97.87 98.65 100.15 98.9 99.1 102.6
06/09/2020 22:32:41 99.29 99.01 100.14 98.7 98.7 102.1 99.42 99.26 100.15 98.9 99.1 102.6
06/09/2020 22:32:42 96.07 98.91 100.14 98.7 98.7 102.1 96.77 99.09 100.15 98.9 99.1 102.6
06/09/2020 22:32:43 96.98 97.38 100.14 98.7 98.7 102.1 97.65 97.84 100.15 98.9 99.1 102.6
06/09/2020 22:32:44 97.44 97.92 100.14 98.7 98.7 102.1 97.43 97.96 100.15 98.9 99.1 102.6
06/09/2020 22:32:45 94.83 97.38 100.14 98.7 98.7 102.1 95.88 97.55 100.15 98.9 99.1 102.6
06/09/2020 22:32:46 95.07 95.89 100.14 98.7 98.7 102.1 95.75 96.59 100.15 98.8 99.1 102.6
06/09/2020 22:32:47 96.59 96.55 100.14 98.7 98.7 102.1 96.67 96.78 100.15 98.8 99.1 102.6
06/09/2020 22:32:48 97.21 97.24 100.14 98.7 98.7 102.1 97.67 97.44 100.15 98.8 99.1 102.6
06/09/2020 22:32:49 99.23 98.78 100.14 98.6 98.7 102.1 98.9 98.61 100.15 98.8 99.1 102.6
06/09/2020 22:32:50 98.13 98.67 100.14 98.6 98.6 102.1 98.44 98.73 100.15 98.8 99.1 102.6
06/09/2020 22:32:51 96.65 98.52 100.14 98.6 98.6 102.1 97.05 98.68 100.15 98.8 99.1 102.6
06/09/2020 22:32:52 98.58 98.31 100.14 98.6 98.6 102.1 98.4 98.27 100.15 98.8 99.1 102.6
06/09/2020 22:32:53 99.14 98.95 100.14 98.6 98.6 102.1 99.2 98.97 100.15 98.8 99.1 102.6
06/09/2020 22:32:54 99.21 99.53 99.53 98.6 98.6 102.1 99.06 99.51 99.51 98.8 99.1 102.6
06/09/2020 22:32:55 98.81 99.12 99.53 98.6 98.6 102.1 98.9 99.08 99.51 98.8 99.1 102.6
06/09/2020 22:32:56 96.94 98.91 99.53 98.6 98.6 102.1 97.28 98.93 99.51 98.8 99.1 102.6
06/09/2020 22:32:57 96.86 97.98 99.53 98.6 98.6 102.1 97 98.13 99.51 98.8 99.1 102.6
06/09/2020 22:32:58 99.38 98.96 99.53 98.6 98.6 102.1 99.5 99.16 99.51 98.8 99.1 102.6
06/09/2020 22:32:59 97.41 98.33 99.53 98.5 98.6 102.1 97.65 98.5 99.51 98.7 99.1 102.6
06/09/2020 22:33:00 96.68 97.87 99.53 98.5 98.6 102.1 96.51 97.98 99.51 98.7 99.1 102.6
06/09/2020 22:33:01 94.66 97.08 99.53 98.5 98.6 102.1 95.92 97.08 99.51 98.7 99 102.6
06/09/2020 22:33:02 95.51 95.98 99.53 98.5 98.6 102.1 95.85 96.45 99.51 98.7 99 102.6
06/09/2020 22:33:03 96.9 96.54 99.53 98.5 98.6 102.1 97.51 97.13 99.51 98.7 99 102.6
06/09/2020 22:33:04 97.48 97.35 99.53 98.5 98.6 102.1 98.01 97.82 99.51 98.7 99 102.6
06/09/2020 22:33:05 97.54 97.76 99.53 98.5 98.6 102.1 97.74 98.23 99.51 98.7 99 102.6
06/09/2020 22:33:06 99.05 98.61 99.53 98.5 98.6 102.1 99.06 98.65 99.51 98.7 99 102.6
06/09/2020 22:33:07 98.37 98.57 99.53 98.5 98.6 102.1 97.97 98.61 99.51 98.7 99 102.6
06/09/2020 22:33:08 97.06 98.52 99.53 98.4 98.6 102.1 96.97 98.25 99.51 98.7 99 102.6
06/09/2020 22:33:09 97.05 97.61 99.53 98.4 98.6 102.1 97.29 97.56 99.51 98.6 99 102.6
06/09/2020 22:33:10 93.84 97.27 99.53 98.4 98.6 102 93.89 97.35 99.51 98.6 99 102.6
06/09/2020 22:33:11 92.26 95.18 99.53 98.4 98.6 102 94.07 95.29 99.51 98.6 99 102.6
06/09/2020 22:33:12 95.91 95.41 99.53 98.4 98.6 102 96.72 96.23 99.51 98.6 99 102.6
06/09/2020 22:33:13 97.4 96.7 99.53 98.4 98.6 102 98.65 97.76 99.51 98.6 99 102.6
06/09/2020 22:33:14 97.15 97.22 99.53 98.4 98.6 102 97.16 97.85 99.51 98.6 99 102.6
06/09/2020 22:33:15 96.3 97.03 99.53 98.4 98.6 102 96.27 97.36 99.51 98.6 99 102.6
06/09/2020 22:33:16 97.56 97.51 99.53 98.4 98.6 102 97.8 97.67 99.51 98.6 99 102.6
06/09/2020 22:33:17 98.3 98.26 99.53 98.4 98.6 102 98.21 98.22 99.51 98.6 99 102.6
06/09/2020 22:33:18 99.08 98.9 99.53 98.4 98.6 102 98.8 98.69 99.51 98.6 99 102.6
06/09/2020 22:33:19 103.91 103.03 103.03 98.4 98.6 102 102.78 101.98 101.98 98.6 99 102.6
06/09/2020 22:33:20 99.03 102.94 103.03 98.4 98.6 102 98.93 101.9 101.98 98.6 99 102.6
06/09/2020 22:33:21 98 100.79 103.03 98.4 98.6 102 98.29 100.16 101.98 98.6 99 102.6
06/09/2020 22:33:22 97.38 99.25 103.03 98.4 98.6 102 96.9 99.04 101.98 98.6 99 102.6
06/09/2020 22:33:23 99.59 99.31 103.03 98.4 98.6 102 99.56 99.21 101.98 98.6 99 102.6
06/09/2020 22:33:24 97.93 99 103.03 98.4 98.6 102 97.59 98.85 101.98 98.6 99 102.6
06/09/2020 22:33:25 98.24 98.48 103.03 98.4 98.6 102 97.85 98.11 101.98 98.6 99 102.6
06/09/2020 22:33:26 98.06 98.7 103.03 98.4 98.6 102 98 98.33 101.98 98.6 99 102.6
06/09/2020 22:33:27 96.35 98 103.03 98.4 98.6 102 96.49 97.93 101.98 98.6 99 102.6
06/09/2020 22:33:28 97.98 97.82 103.03 98.4 98.6 102 97.65 97.74 101.98 98.6 99 102.6
06/09/2020 22:33:29 97.94 98.06 103.03 98.4 98.6 102 97.52 97.68 101.98 98.6 99 102.6
06/09/2020 22:33:30 99.81 99.37 103.03 98.5 98.6 102 99.42 98.95 101.98 98.6 99 102.6
06/09/2020 22:33:31 96.33 99.06 103.03 98.4 98.6 102 96.44 98.73 101.98 98.6 99 102.6
06/09/2020 22:33:32 99.21 99.07 103.03 98.4 98.6 102 100.94 100.23 101.98 98.6 99 102.6
06/09/2020 22:33:33 98.97 99.1 103.03 98.4 98.6 102 101.07 101.13 101.98 98.6 99 102.6
06/09/2020 22:33:34 98.76 98.96 103.03 98.4 98.6 102 98.73 100.15 101.98 98.6 99 102.6
06/09/2020 22:33:35 99 99.1 103.03 98.4 98.6 102 99.52 99.64 101.98 98.6 99 102.6
06/09/2020 22:33:36 96.67 98.88 103.03 98.4 98.6 102 98.39 99.47 101.98 98.6 99 102.6
06/09/2020 22:33:37 98.81 98.76 103.03 98.4 98.6 102 101.29 100.92 101.98 98.6 99 102.6
06/09/2020 22:33:38 98.2 98.57 103.03 98.4 98.6 102 99.47 100.63 101.98 98.6 99 102.6
06/09/2020 22:33:39 97.31 98.34 103.03 98.4 98.6 102 99.38 100.48 101.98 98.6 99 102.6
06/09/2020 22:33:40 99.12 98.99 103.03 98.4 98.6 102 101.7 101.48 101.98 98.7 99 102.6
06/09/2020 22:33:41 97.66 98.98 103.03 98.4 98.6 102 100.05 101.48 101.98 98.7 99 102.6
06/09/2020 22:33:42 98.67 99.03 103.03 98.4 98.6 102 99.98 101.2 101.98 98.7 99 102.6
06/09/2020 22:33:43 96.88 98.31 103.03 98.4 98.6 102 98.65 100.06 101.98 98.7 99 102.6
06/09/2020 22:33:44 98.28 98.21 103.03 98.4 98.6 102 102.13 101.46 101.98 98.7 99 102.6
06/09/2020 22:33:45 97.66 97.97 103.03 98.4 98.6 102 98.13 101.15 101.98 98.7 99 102.6
06/09/2020 22:33:46 98.68 98.55 103.03 98.4 98.6 102 99.52 99.83 101.98 98.7 99 102.6
06/09/2020 22:33:47 98.7 98.63 103.03 98.4 98.6 102 98.73 99.61 101.98 98.7 99 102.6
06/09/2020 22:33:48 97.26 98.63 103.03 98.4 98.6 102 97.67 99.07 101.98 98.7 99 102.6
06/09/2020 22:33:49 98.77 98.97 102.94 98.5 98.6 102 99.95 99.87 101.9 98.7 99 102.6
06/09/2020 22:33:50 97.1 98.48 100.79 98.5 98.6 102 98 99.32 101.48 98.7 99 102.6
06/09/2020 22:33:51 98.23 98.34 99.37 98.5 98.6 102 99.84 99.74 101.48 98.7 99 102.6
06/09/2020 22:33:52 98.95 98.73 99.37 98.5 98.6 102 99.65 99.7 101.48 98.7 99 102.6
06/09/2020 22:33:53 97.61 98.8 99.37 98.5 98.6 102 97.82 99.44 101.48 98.7 99 102.6
06/09/2020 22:33:54 96.72 97.93 99.37 98.4 98.6 102 98.27 98.82 101.48 98.7 99 102.6
06/09/2020 22:33:55 98.48 98.36 99.37 98.4 98.6 102 98.78 98.91 101.48 98.7 99 102.6
06/09/2020 22:33:56 99.48 99.06 99.37 98.4 98.6 102 99.61 99.34 101.48 98.7 99 102.6
06/09/2020 22:33:57 97.98 98.91 99.37 98.4 98.6 102 98.8 99.2 101.48 98.7 99 102.6
06/09/2020 22:33:58 98.56 98.98 99.37 98.4 98.6 102 100.46 100.18 101.48 98.7 99 102.6
06/09/2020 22:33:59 97.05 98.5 99.37 98.4 98.6 102 100.05 100.6 101.48 98.7 99 102.5
06/09/2020 22:34:00 96.08 97.59 99.1 98.4 98.6 102 97.05 100.02 101.48 98.7 99 102.5
06/09/2020 22:34:01 100.53 99.85 99.85 98.4 98.6 102 100.32 99.97 101.48 98.7 99 102.5
06/09/2020 22:34:02 101.72 101.68 101.68 98.4 98.6 102 101.15 101.24 101.48 98.7 99 102.5
06/09/2020 22:34:03 99.3 100.85 101.68 98.4 98.6 102 99.84 100.59 101.48 98.7 99 102.5
06/09/2020 22:34:04 98.11 99.79 101.68 98.4 98.6 102 98.86 100.08 101.48 98.7 99 102.5
06/09/2020 22:34:05 98.07 99.09 101.68 98.4 98.6 102 98.18 99.46 101.48 98.7 99 102.5
06/09/2020 22:34:06 99.2 99.9 101.68 98.4 98.6 102 99.09 99.91 101.48 98.7 99 102.5
06/09/2020 22:34:07 96.93 98.61 101.68 98.4 98.6 102 97.43 98.66 101.48 98.7 99 102.5
06/09/2020 22:34:08 98.18 98.15 101.68 98.4 98.6 102 99.91 99.56 101.48 98.7 99 102.5
06/09/2020 22:34:09 96.93 98.12 101.68 98.4 98.6 102 99.28 99.76 101.48 98.7 99 102.5
06/09/2020 22:34:10 97.49 97.84 101.68 98.4 98.6 102 98.25 99.41 101.48 98.7 99 102.5
06/09/2020 22:34:11 98.71 98.75 101.68 98.4 98.6 102 98.84 99.2 101.46 98.7 99 102.5
06/09/2020 22:34:12 97.6 98.95 101.68 98.3 98.6 102 98.1 99.35 101.46 98.7 99 102.5
06/09/2020 22:34:13 98.78 98.98 101.68 98.3 98.6 102 98.91 99.17 101.46 98.6 99 102.5
06/09/2020 22:34:14 97.98 98.28 101.68 98.3 98.6 102 99.27 99.14 101.24 98.6 99 102.5
06/09/2020 22:34:15 99.21 99.36 101.68 98.3 98.6 102 99.75 100.09 101.24 98.6 99 102.5
06/09/2020 22:34:16 98.52 98.68 101.68 98.3 98.6 102 98.21 99.19 101.24 98.6 99 102.5
06/09/2020 22:34:17 97.21 98.55 101.68 98.3 98.6 102 97.69 98.62 101.24 98.6 99 102.5
06/09/2020 22:34:18 98.67 98.73 101.68 98.3 98.6 102 99.05 99.02 101.24 98.6 99 102.5
06/09/2020 22:34:19 98.19 98.84 101.68 98.3 98.6 102 98.85 99.18 101.24 98.6 99 102.5
06/09/2020 22:34:20 99.94 99.49 101.68 98.3 98.6 102 100.08 99.7 101.24 98.6 99 102.5
06/09/2020 22:34:21 101.23 100.65 101.68 98.3 98.6 102 100.76 100.51 101.24 98.6 99 102.5
06/09/2020 22:34:22 99.52 100.65 101.68 98.3 98.6 102 99.07 100.35 101.24 98.6 99 102.5
06/09/2020 22:34:23 98.62 99.82 101.68 98.3 98.6 102 98.79 99.5 101.24 98.6 99 102.5
06/09/2020 22:34:24 96.89 99.16 101.68 98.3 98.6 102 96.99 99.11 101.24 98.6 99 102.5
06/09/2020 22:34:25 97.33 98.07 101.68 98.3 98.6 102 97.24 98.11 101.24 98.6 99 102.5
06/09/2020 22:34:26 103.04 102.02 102.02 98.3 98.6 102 102.43 101.43 101.43 98.7 99 102.5
06/09/2020 22:34:27 101.71 102.6 102.6 98.4 98.6 102 101.04 101.9 101.9 98.7 99 102.5
06/09/2020 22:34:28 97.21 101.62 102.6 98.3 98.6 102 97.36 101.02 101.9 98.6 99 102.5
06/09/2020 22:34:29 97 99.29 102.6 98.3 98.6 102 96.68 98.99 101.9 98.6 99 102.5
06/09/2020 22:34:30 99.98 99.71 102.6 98.3 98.6 102 99.93 99.55 101.9 98.6 99 102.5
06/09/2020 22:34:31 100.25 101.01 102.6 98.4 98.6 102 99.81 100.67 101.9 98.6 99 102.5
06/09/2020 22:34:32 96.34 99.71 102.6 98.3 98.6 102 96.21 99.4 101.9 98.6 99 102.5
06/09/2020 22:34:33 93.94 97.82 102.6 98.3 98.6 102 94.38 97.65 101.9 98.6 99 102.5
06/09/2020 22:34:34 95.96 96.49 102.6 98.3 98.6 102 96.42 96.76 101.9 98.6 99 102.5
06/09/2020 22:34:35 97.22 97.15 102.6 98.3 98.6 102 97.02 97.07 101.9 98.6 99 102.5
06/09/2020 22:34:36 97.86 97.8 102.6 98.3 98.6 102 97.88 97.59 101.9 98.6 99 102.5
06/09/2020 22:34:37 98.09 97.95 102.6 98.3 98.6 102 98.8 98.36 101.9 98.6 99 102.5
06/09/2020 22:34:38 99.71 99.28 102.6 98.3 98.6 102 99.67 99.35 101.9 98.6 99 102.5
06/09/2020 22:34:39 100.3 100.53 102.6 98.2 98.6 102 99.97 100.16 101.9 98.5 99 102.5
06/09/2020 22:34:40 95.99 99.57 102.6 98.2 98.6 102 96.71 99.49 101.9 98.5 99 102.5
06/09/2020 22:34:41 102.12 101.11 102.6 98.2 98.6 102 101.91 100.93 101.9 98.5 99 102.5
06/09/2020 22:34:42 100.12 100.68 102.6 98.1 98.6 102 101.34 101.48 101.9 98.5 99 102.5
06/09/2020 22:34:43 98.1 100.48 102.6 98.1 98.6 102 98.81 101.38 101.9 98.5 99 102.5
06/09/2020 22:34:44 99.46 99.88 102.6 98.1 98.6 102 99.56 100.31 101.9 98.5 99 102.5
06/09/2020 22:34:45 101.95 101.49 102.6 98.1 98.6 102 102.25 101.72 101.9 98.5 99 102.5
06/09/2020 22:34:46 99.17 100.79 102.6 98.1 98.6 102 100.46 101.38 101.9 98.5 99 102.5
06/09/2020 22:34:47 97.62 99.89 102.6 98.1 98.6 102 97.98 100.65 101.9 98.5 99 102.5
06/09/2020 22:34:48 98.64 99 102.6 98.1 98.6 102 99.21 99.51 101.9 98.5 99 102.5
06/09/2020 22:34:49 99.69 100.08 102.6 98.1 98.6 102 99.52 100.09 101.9 98.5 99 102.5
06/09/2020 22:34:50 95.72 99.59 102.6 98.1 98.6 102 96.86 99.57 101.9 98.5 99 102.5
06/09/2020 22:34:51 98.06 98.2 102.6 98.1 98.6 102 99.1 98.93 101.9 98.4 99 102.5
06/09/2020 22:34:52 96.18 98.29 102.6 98 98.6 102 97.74 99.01 101.9 98.4 99 102.5
06/09/2020 22:34:53 97.63 97.62 102.6 98 98.6 102 99.76 99.73 101.9 98.4 99 102.5
06/09/2020 22:34:54 97.82 97.67 102.6 98 98.6 102 98.85 99.15 101.9 98.4 99 102.5
06/09/2020 22:34:55 97.23 98.38 102.6 98 98.6 102 97.55 99.12 101.9 98.4 99 102.5
06/09/2020 22:34:56 95.9 97.03 102.6 97.9 98.6 102 97.33 97.95 101.9 98.3 99 102.5
06/09/2020 22:34:57 98.24 98.18 101.62 97.9 98.6 102 98.79 98.85 101.72 98.3 99 102.5
06/09/2020 22:34:58 100.79 100.21 101.49 98 98.6 102 100.83 100.4 101.72 98.4 99 102.5
06/09/2020 22:34:59 97.36 100.11 101.49 98 98.6 102 98.16 100.3 101.72 98.4 99 102.5
06/09/2020 22:35:00 100.16 99.75 101.49 98 98.6 102 101.27 100.73 101.72 98.4 99 102.5
06/09/2020 22:35:01 98.78 99.67 101.49 98 98.6 102 100.63 101.28 101.72 98.4 99 102.5
06/09/2020 22:35:02 102.19 102.11 102.11 98 98.6 102 102.17 102.34 102.34 98.4 99 102.5
06/09/2020 22:35:03 99.09 102.16 102.16 98 98.6 102 99.64 102.37 102.37 98.4 99 102.5
06/09/2020 22:35:04 100.08 100.53 102.16 98 98.6 102 100.25 100.94 102.37 98.4 99 102.5
06/09/2020 22:35:05 98.72 100.36 102.16 98 98.6 102 99.36 100.54 102.37 98.4 99 102.5
06/09/2020 22:35:06 99.14 99.54 102.16 98 98.6 102 100.03 100.23 102.37 98.4 99 102.5
06/09/2020 22:35:07 101.78 101.1 102.16 98 98.6 102 101.68 101.5 102.37 98.4 99 102.5
06/09/2020 22:35:08 100.02 101.33 102.16 98 98.6 102 100.76 101.58 102.37 98.5 99 102.5
06/09/2020 22:35:09 99.67 100.62 102.16 98 98.6 102 99.59 100.72 102.37 98.5 99 102.5
06/09/2020 22:35:10 97.05 99.71 102.16 98 98.6 102 97.71 99.9 102.37 98.4 99 102.5
06/09/2020 22:35:11 97.22 98.26 102.16 98 98.6 102 99.83 99.83 102.37 98.5 99 102.5
06/09/2020 22:35:12 96.57 97.48 102.16 98 98.6 102 97.25 99.23 102.37 98.4 99 102.5
06/09/2020 22:35:13 99.12 98.41 102.16 98 98.6 102 99.71 99.28 102.37 98.5 99 102.5
06/09/2020 22:35:14 101.87 101.64 102.16 98.1 98.6 102 101.61 101.47 102.37 98.5 99 102.5
06/09/2020 22:35:15 103.79 103.38 103.38 98.1 98.6 102 103.42 103.05 103.05 98.5 99 102.5
06/09/2020 22:35:16 98.25 103.09 103.38 98.1 98.7 102 99.18 102.82 103.05 98.5 99 102.5
06/09/2020 22:35:17 99.25 100.68 103.38 98.1 98.7 102 100.11 100.91 103.05 98.5 99 102.5
06/09/2020 22:35:18 97.96 99.84 103.38 98.1 98.7 102 97.95 100.33 103.05 98.5 99 102.5
06/09/2020 22:35:19 95.64 98.69 103.38 98.1 98.7 102 95.77 98.97 103.05 98.5 99 102.5
06/09/2020 22:35:20 95.99 96.97 103.38 98.1 98.7 102 96.05 97.17 103.05 98.5 99 102.5
06/09/2020 22:35:21 97.59 97.43 103.38 98.1 98.6 102 97.2 97.13 103.05 98.5 99 102.5
06/09/2020 22:35:22 97.14 97.67 103.38 98.1 98.6 102 97.42 97.61 103.05 98.5 99 102.5
06/09/2020 22:35:23 97.99 97.77 103.38 98.1 98.6 102 97.57 97.54 103.05 98.5 99 102.5
06/09/2020 22:35:24 98.18 98.12 103.38 98.1 98.6 102 97.68 97.74 103.05 98.5 99 102.5
06/09/2020 22:35:25 96.1 98.08 103.38 98.1 98.6 102 96.17 97.66 103.05 98.5 99 102.5
06/09/2020 22:35:26 101.09 100.82 103.38 98.1 98.6 102 100.65 100.39 103.05 98.5 99 102.5
06/09/2020 22:35:27 100.57 101.13 103.38 98.1 98.6 102 100.57 100.74 103.05 98.5 99 102.5
06/09/2020 22:35:28 97.64 100.53 103.38 98.1 98.6 102 97.34 100.37 103.05 98.5 99 102.5
06/09/2020 22:35:29 102.04 101.62 103.38 98.1 98.7 102 101.77 101.3 103.05 98.5 99 102.5
06/09/2020 22:35:30 98.16 101.47 103.38 98.1 98.7 102 98.63 101.17 103.05 98.5 99 102.5
06/09/2020 22:35:31 98.09 99.67 103.38 98.1 98.7 102 98.22 99.78 103.05 98.5 99 102.5
06/09/2020 22:35:32 98.38 98.97 103.38 98.1 98.7 102 98.61 99.08 103.05 98.5 99 102.5
06/09/2020 22:35:33 101.07 100.64 103.38 98.1 98.7 102 100.38 100.12 103.05 98.5 99 102.5
06/09/2020 22:35:34 101.17 101.63 103.38 98.1 98.7 102 100.92 101.16 103.05 98.5 99 102.5
06/09/2020 22:35:35 97.21 100.67 103.38 98.1 98.7 102 97.44 100.38 103.05 98.5 99 102.5
06/09/2020 22:35:36 100.62 101.26 103.38 98.1 98.7 102 100.8 101.26 103.05 98.5 99 102.5
06/09/2020 22:35:37 100.62 100.7 103.38 98.1 98.7 102 100.3 100.47 103.05 98.5 99 102.5
06/09/2020 22:35:38 96.1 100.35 103.38 98.1 98.7 102 96.41 100.13 103.05 98.5 99 102.5
06/09/2020 22:35:39 99.3 99.92 103.38 98.1 98.7 102 99.61 100.05 103.05 98.5 99 102.5
06/09/2020 22:35:40 92.75 98.43 103.38 98.1 98.7 102 94.06 98.62 103.05 98.5 99 102.5
06/09/2020 22:35:41 96.49 98.03 103.38 98.1 98.7 102 96.64 98.29 103.05 98.5 99 102.5
06/09/2020 22:35:42 88.63 95.35 103.38 98.1 98.7 102 92.4 95.75 103.05 98.5 99 102.5
06/09/2020 22:35:43 96.33 95.5 103.38 98.1 98.7 102 97.41 96.53 103.05 98.5 99 102.5
06/09/2020 22:35:44 95.97 95.95 103.38 98.1 98.7 102 97.89 97.44 103.05 98.5 99 102.5
06/09/2020 22:35:45 96.95 96.64 103.09 98.1 98.7 102 97.69 97.71 102.82 98.5 99 102.5
06/09/2020 22:35:46 95.43 96.84 101.63 98.1 98.7 102 96.26 97.8 101.3 98.5 99 102.5
06/09/2020 22:35:47 96.28 96.28 101.63 98.1 98.7 102 97.23 97.2 101.3 98.5 99 102.5
06/09/2020 22:35:48 97.07 96.92 101.63 98.1 98.7 102 97.74 97.58 101.3 98.5 99 102.5
06/09/2020 22:35:49 96.46 96.66 101.63 98.1 98.7 102 96.77 97.5 101.3 98.5 99 102.5
06/09/2020 22:35:50 98.42 98.22 101.63 98.1 98.7 102 98.65 98.56 101.3 98.5 99 102.5
06/09/2020 22:35:51 99.54 98.96 101.63 98.1 98.7 102 99.85 99.29 101.3 98.5 99 102.5
06/09/2020 22:35:52 99.67 100.7 101.63 98.1 98.7 102 100.28 101.13 101.3 98.5 99 102.5
06/09/2020 22:35:53 97.41 98.76 101.63 98.1 98.7 102 98.04 99.28 101.3 98.5 99 102.5
06/09/2020 22:35:54 97.99 98.3 101.63 98.1 98.7 102 99.96 100.01 101.3 98.5 99 102.5
06/09/2020 22:35:55 96.11 98.39 101.63 98.1 98.7 102 97.74 100.25 101.3 98.5 99 102.5
06/09/2020 22:35:56 95.44 96.93 101.63 98.1 98.7 102 95.96 98.46 101.3 98.5 99 102.5
06/09/2020 22:35:57 93.82 96.03 101.63 98.1 98.7 102 95.43 97.14 101.3 98.5 99 102.5
06/09/2020 22:35:58 94.48 94.79 101.63 98.1 98.7 102 95.29 96.15 101.3 98.5 99 102.5
06/09/2020 22:35:59 94.99 94.97 101.63 98.1 98.7 102 95.89 95.92 101.26 98.5 99 102.5
06/09/2020 22:36:00 95.19 95.3 101.63 98.1 98.7 102 95.53 95.8 101.26 98.5 99 102.5
06/09/2020 22:36:01 95.4 95.66 101.63 98.1 98.7 102 95.6 95.92 101.26 98.5 99 102.5
06/09/2020 22:36:02 94.24 95.27 101.63 98.1 98.7 102 94.53 95.59 101.26 98.5 99 102.5
06/09/2020 22:36:03 95.09 95.46 101.63 98.1 98.7 102 96.11 96.13 101.26 98.5 99 102.5
06/09/2020 22:36:04 94.37 94.74 101.26 98.1 98.7 102 95.32 95.52 101.26 98.5 99 102.5
06/09/2020 22:36:05 95.68 95.41 101.26 98.1 98.7 102 96.7 96.42 101.26 98.5 99 102.5
06/09/2020 22:36:06 98.05 97.36 100.7 98 98.7 102 99.79 98.85 101.13 98.5 99 102.5
06/09/2020 22:36:07 96.51 97.34 100.7 98 98.7 102 98.32 98.93 101.13 98.5 99 102.5
06/09/2020 22:36:08 98.27 98.2 100.7 98 98.7 102 98.47 99.04 101.13 98.5 99 102.5
06/09/2020 22:36:09 95.72 97.61 100.7 98 98.7 102 96.4 98.35 101.13 98.5 99 102.5
06/09/2020 22:36:10 95.73 96.49 100.7 98 98.7 102 96.73 97.18 101.13 98.5 99 102.5
06/09/2020 22:36:11 97.24 97 100.7 98 98.7 102 97.63 97.59 101.13 98.5 99 102.5
06/09/2020 22:36:12 96.53 97.07 100.7 98 98.7 102 97.11 97.64 101.13 98.5 99 102.5
06/09/2020 22:36:13 97.24 97.16 100.7 98 98.7 102 98.48 98.3 101.13 98.5 99 102.5
06/09/2020 22:36:14 97.33 97.43 100.7 98 98.7 102 97.76 98.16 101.13 98.5 99 102.5
06/09/2020 22:36:15 94.89 97.23 100.7 98 98.7 102 96.71 97.91 101.13 98.5 99 102.5
06/09/2020 22:36:16 97.94 97.3 100.7 98 98.7 102 99.28 98.62 101.13 98.5 99 102.5
06/09/2020 22:36:17 96.5 97.5 100.7 98 98.7 102 97.87 98.81 101.13 98.5 99 102.5
06/09/2020 22:36:18 96.25 96.96 100.7 98 98.6 102 97.14 98.27 101.13 98.5 99 102.5
06/09/2020 22:36:19 96.09 96.51 100.7 98 98.6 102 96.55 97.43 101.13 98.5 99 102.5
06/09/2020 22:36:20 96.92 96.94 100.7 98 98.6 102 97.37 97.5 101.13 98.5 99 102.5
06/09/2020 22:36:21 95.87 96.59 100.7 98 98.6 102 96.48 97.28 101.13 98.5 99 102.5
06/09/2020 22:36:22 97.01 96.94 98.76 98 98.6 102 97.92 97.64 100.25 98.5 99 102.5
06/09/2020 22:36:23 96.67 97.01 98.39 98.1 98.6 102 98.53 98.58 100.25 98.5 99 102.5
06/09/2020 22:36:24 95.77 96.68 98.39 98 98.6 102 96.68 98.26 100.25 98.5 99 102.5
06/09/2020 22:36:25 97.35 97.23 98.2 98 98.6 102 97.73 97.88 99.04 98.5 99 102.5
06/09/2020 22:36:26 97.73 97.48 98.2 98.1 98.6 102 98.78 98.53 99.04 98.5 99 102.5
06/09/2020 22:36:27 100.57 99.94 99.94 98.1 98.6 102 100.91 100.37 100.37 98.5 99 102.5
06/09/2020 22:36:28 97.56 99.88 99.94 98.1 98.6 102 98.63 100.32 100.37 98.5 99 102.5
06/09/2020 22:36:29 98.64 99.29 99.94 98.1 98.6 102 98.89 99.66 100.37 98.5 99 102.5
06/09/2020 22:36:30 102.27 101.89 101.89 98.1 98.6 102 101.51 101.24 101.24 98.6 99 102.5
06/09/2020 22:36:31 104.16 103.8 103.8 98.2 98.6 102 103.45 102.99 102.99 98.6 99 102.5
06/09/2020 22:36:32 96.97 102.95 103.8 98.2 98.6 102 97.48 102.33 102.99 98.6 99 102.5
06/09/2020 22:36:33 97.77 100.29 103.8 98.2 98.6 102 98.29 99.99 102.99 98.6 99 102.5
06/09/2020 22:36:34 99.09 99.07 103.8 98.2 98.6 102 99.53 99.47 102.99 98.6 99 102.5
06/09/2020 22:36:35 99.18 99.83 103.8 98.2 98.6 102 99.67 99.99 102.99 98.6 99 102.5
06/09/2020 22:36:36 97.64 98.86 103.8 98.2 98.6 102 98.22 99.35 102.99 98.6 99 102.5
06/09/2020 22:36:37 98.1 98.7 103.8 98.2 98.6 102 98.58 99.01 102.99 98.6 99 102.5
06/09/2020 22:36:38 96.15 98.03 103.8 98.2 98.6 102 97.08 98.5 102.99 98.6 99 102.5
06/09/2020 22:36:39 102.34 101.79 103.8 98.2 98.6 102 102.16 101.59 102.99 98.6 99 102.5
06/09/2020 22:36:40 98.75 101.79 103.8 98.2 98.6 102 99.76 101.6 102.99 98.6 99 102.5
06/09/2020 22:36:41 99.74 100.16 103.8 98.2 98.6 102 99.69 100.36 102.99 98.6 99 102.5
06/09/2020 22:36:42 97.04 99.89 103.8 98.2 98.6 102 97.86 100.07 102.99 98.6 99 102.5
06/09/2020 22:36:43 97.23 98.32 103.8 98.2 98.6 102 98.26 98.81 102.99 98.6 99 102.5
06/09/2020 22:36:44 95.79 97.79 103.8 98.2 98.6 102 97.39 98.76 102.99 98.6 99 102.5
06/09/2020 22:36:45 96.81 96.76 103.8 98.2 98.6 102 97.34 97.7 102.99 98.6 99 102.5
06/09/2020 22:36:46 95.78 96.85 103.8 98.2 98.6 102 96.82 97.78 102.99 98.6 99 102.5
06/09/2020 22:36:47 98.34 97.73 103.8 98.2 98.6 102 98.46 98.21 102.99 98.6 99 102.5
06/09/2020 22:36:48 96.91 97.52 103.8 98.2 98.6 102 96.98 97.76 102.99 98.6 99 102.5
06/09/2020 22:36:49 97.43 97.35 103.8 98.2 98.6 102 97.91 97.73 102.99 98.6 99 102.5
06/09/2020 22:36:50 97.98 97.94 103.8 98.2 98.6 102 98.14 98.18 102.99 98.6 99 102.5
06/09/2020 22:36:51 97.77 98.14 103.8 98.2 98.6 102 98.38 98.54 102.99 98.6 99 102.5
06/09/2020 22:36:52 98.21 98.1 103.8 98.2 98.6 102 98.14 98.38 102.99 98.6 99 102.5
06/09/2020 22:36:53 97.26 98.13 103.8 98.2 98.6 102 97.77 98.46 102.99 98.6 99 102.5
06/09/2020 22:36:54 97.37 97.71 103.8 98.2 98.6 102 97.44 97.9 102.99 98.6 99 102.5
06/09/2020 22:36:55 96.71 97.7 103.8 98.2 98.6 102 97.34 97.86 102.99 98.7 99 102.5
06/09/2020 22:36:56 94.94 97.21 103.8 98.2 98.6 102 95.35 97.64 102.99 98.6 98.9 102.5
06/09/2020 22:36:57 94.94 95.96 103.8 98.2 98.6 102 95.16 96.3 102.99 98.6 98.9 102.5
06/09/2020 22:36:58 97.05 96.56 103.8 98.2 98.6 102 97.65 97.12 102.99 98.6 98.9 102.5
06/09/2020 22:36:59 100.02 99.52 103.8 98.2 98.6 102 99.94 99.37 102.99 98.6 98.9 102.5
06/09/2020 22:37:00 99.9 100.45 103.8 98.2 98.6 102 99.74 100.26 102.99 98.7 98.9 102.4
06/09/2020 22:37:01 97.03 99.5 102.95 98.2 98.6 102 97.43 99.31 102.33 98.6 98.9 102.4
06/09/2020 22:37:02 98.24 98.39 101.79 98.2 98.6 102 98.45 98.57 101.6 98.6 98.9 102.4
06/09/2020 22:37:03 97.43 98.43 101.79 98.2 98.6 102 97.37 98.55 101.6 98.6 98.9 102.4
06/09/2020 22:37:04 97.52 98.02 101.79 98.2 98.6 102 97.44 98 101.6 98.6 98.9 102.4
06/09/2020 22:37:05 97.08 97.72 101.79 98.2 98.6 101.9 97.25 97.81 101.6 98.6 98.9 102.4
06/09/2020 22:37:06 97.13 97.29 101.79 98.2 98.6 101.9 97.6 97.6 101.6 98.6 98.9 102.4
06/09/2020 22:37:07 99.12 98.63 101.79 98.2 98.6 101.9 99.15 98.76 101.6 98.7 98.9 102.4
06/09/2020 22:37:08 98.51 98.77 101.79 98.2 98.6 101.9 98.51 98.85 101.6 98.7 98.9 102.4
06/09/2020 22:37:09 100.22 100.34 101.79 98.2 98.6 101.9 100.68 100.64 101.6 98.7 98.9 102.4
06/09/2020 22:37:10 98 99.41 100.45 98.2 98.6 101.9 98.36 99.74 100.64 98.7 98.9 102.4
06/09/2020 22:37:11 98.5 98.74 100.45 98.3 98.6 101.9 98.67 99.03 100.64 98.7 98.9 102.4
06/09/2020 22:37:12 104.06 103.39 103.39 98.3 98.6 101.9 102.84 102.23 102.23 98.7 98.9 102.4
06/09/2020 22:37:13 97.97 103.11 103.39 98.3 98.6 101.9 98.85 102.03 102.23 98.7 98.9 102.4
06/09/2020 22:37:14 100.81 101.34 103.39 98.3 98.6 101.9 101.29 101.49 102.23 98.7 98.9 102.4
06/09/2020 22:37:15 99.46 100.92 103.39 98.3 98.6 101.9 99.87 101.18 102.23 98.7 98.9 102.4
06/09/2020 22:37:16 100.14 100.26 103.39 98.3 98.6 101.9 100.86 100.86 102.23 98.8 98.9 102.4
06/09/2020 22:37:17 98.18 100.19 103.39 98.3 98.6 101.9 98.72 100.8 102.23 98.8 98.9 102.4
06/09/2020 22:37:18 97.52 99.26 103.39 98.4 98.6 101.9 98.27 99.79 102.23 98.8 98.9 102.4
06/09/2020 22:37:19 97.37 98.66 103.39 98.4 98.6 101.9 98.47 99.29 102.23 98.8 98.9 102.4
06/09/2020 22:37:20 101.04 100.23 103.39 98.4 98.6 101.9 101 100.36 102.23 98.8 98.9 102.4
06/09/2020 22:37:21 98.83 100.18 103.39 98.4 98.6 101.9 99.29 100.34 102.23 98.8 98.9 102.4
06/09/2020 22:37:22 95.87 99.38 103.39 98.4 98.6 101.9 96.56 99.68 102.23 98.8 98.9 102.4
06/09/2020 22:37:23 96.39 97.42 103.39 98.4 98.6 101.9 97.31 97.98 102.23 98.8 98.9 102.4
06/09/2020 22:37:24 99.78 99.35 103.39 98.4 98.6 101.9 100.26 99.84 102.23 98.8 98.9 102.4
06/09/2020 22:37:25 97.81 99.22 103.39 98.4 98.6 101.9 98.32 99.73 102.23 98.8 98.9 102.4
06/09/2020 22:37:26 100.69 100.45 103.39 98.4 98.6 101.9 100.99 100.76 102.23 98.8 98.9 102.4
06/09/2020 22:37:27 99.8 100.44 103.39 98.4 98.6 101.9 100.31 100.76 102.23 98.8 98.9 102.4
06/09/2020 22:37:28 102.48 102.34 103.39 98.4 98.6 101.9 102.7 102.65 102.65 98.8 98.9 102.4
06/09/2020 22:37:29 100.32 101.56 103.39 98.4 98.6 101.9 100.64 101.82 102.65 98.8 98.9 102.4
06/09/2020 22:37:30 98.52 100.83 103.39 98.4 98.6 101.9 99.53 101.16 102.65 98.8 98.9 102.4
06/09/2020 22:37:31 99.61 99.88 103.39 98.4 98.6 101.9 100.46 100.61 102.65 98.9 98.9 102.4
06/09/2020 22:37:32 96.3 99.85 103.39 98.4 98.6 101.9 97.43 100.6 102.65 98.9 98.9 102.4
06/09/2020 22:37:33 96.67 97.98 103.39 98.4 98.6 101.9 98.02 99.17 102.65 98.9 98.9 102.4
06/09/2020 22:37:34 98.59 98.3 103.39 98.4 98.6 101.9 100.92 100.32 102.65 98.9 98.9 102.4
06/09/2020 22:37:35 96.8 97.99 103.39 98.4 98.6 101.9 98.16 100.1 102.65 98.9 98.9 102.4
06/09/2020 22:37:36 96.8 97.45 103.39 98.4 98.6 101.9 97.31 98.96 102.65 98.9 98.9 102.4
06/09/2020 22:37:37 96.67 97.21 103.39 98.4 98.6 101.9 98.08 98.37 102.65 98.9 98.9 102.4
06/09/2020 22:37:38 105.94 104.92 104.92 98.5 98.6 101.9 105.64 104.73 104.73 98.9 99 102.4
06/09/2020 22:37:39 106.01 107.09 107.09 98.6 98.6 101.9 106.08 106.99 106.99 99 99 102.4
06/09/2020 22:37:40 96.96 104.71 107.09 98.6 98.6 101.9 98.45 104.72 106.99 99 99 102.4
06/09/2020 22:37:41 102.25 102.5 107.09 98.6 98.7 101.9 102.44 102.7 106.99 99 99 102.4
06/09/2020 22:37:42 98.79 102.01 107.09 98.6 98.7 101.9 99.73 102.28 106.99 99 99 102.4
06/09/2020 22:37:43 98.86 100.17 107.09 98.6 98.7 101.9 100.21 101.02 106.99 99 99 102.4
06/09/2020 22:37:44 97.36 99.24 107.09 98.6 98.7 101.9 98.43 100.3 106.99 99 99 102.4
06/09/2020 22:37:45 96.99 98.23 107.09 98.6 98.7 101.9 98.39 99.38 106.99 99 99 102.4
06/09/2020 22:37:46 95.11 97.55 107.09 98.6 98.6 101.9 96.38 98.87 106.99 99 99 102.4
06/09/2020 22:37:47 96.01 96.18 107.09 98.6 98.6 101.9 97.63 97.67 106.99 99 99 102.4
06/09/2020 22:37:48 96.21 96.48 107.09 98.6 98.6 101.9 96.86 97.64 106.99 99 99 102.4
06/09/2020 22:37:49 96.74 97.03 107.09 98.6 98.6 101.9 97.55 97.82 106.99 99 99 102.4
06/09/2020 22:37:50 95.11 96.41 107.09 98.6 98.6 101.9 95.84 97.35 106.99 99 99 102.4
06/09/2020 22:37:51 93.96 95.7 107.09 98.6 98.6 101.9 94.8 96.52 106.99 99 98.9 102.4
06/09/2020 22:37:52 97.07 97.27 107.09 98.6 98.6 101.9 97.71 97.89 106.99 99 98.9 102.4
06/09/2020 22:37:53 95.05 95.9 107.09 98.6 98.6 101.9 95.74 96.62 106.99 99 98.9 102.4
06/09/2020 22:37:54 96.69 96.6 107.09 98.5 98.6 101.9 97.04 96.95 106.99 99 98.9 102.4
06/09/2020 22:37:55 98.93 98.84 107.09 98.5 98.6 101.9 98.24 98.42 106.99 99 98.9 102.4
06/09/2020 22:37:56 98.95 98.86 107.09 98.6 98.6 101.9 99.08 98.8 106.99 99 98.9 102.4
06/09/2020 22:37:57 105.1 104.19 107.09 98.6 98.6 101.9 105.03 104.07 106.99 99 99 102.4
06/09/2020 22:37:58 103.14 104.55 107.09 98.6 98.6 101.9 102.53 104.11 106.99 99.1 99 102.4
06/09/2020 22:37:59 97.12 102.73 107.09 98.6 98.6 101.9 97.5 102.39 106.99 99.1 99 102.4
06/09/2020 22:38:00 99.21 100.01 107.09 98.6 98.6 101.9 99.1 99.91 106.99 99.1 99 102.4
06/09/2020 22:38:01 99.75 100.65 107.09 98.7 98.6 101.9 100.26 100.62 106.99 99.1 99 102.4
06/09/2020 22:38:02 95.67 99.91 107.09 98.7 98.6 101.9 96.1 100.18 106.99 99.1 99 102.4
06/09/2020 22:38:03 93.93 97.7 107.09 98.6 98.6 101.9 95.13 98.09 106.99 99.1 99 102.4
06/09/2020 22:38:04 98.83 98.07 107.09 98.7 98.6 101.9 98.9 98.27 106.99 99.1 99 102.4
06/09/2020 22:38:05 95.16 98.27 107.09 98.6 98.6 101.9 95.87 98.45 106.99 99.1 99 102.4
06/09/2020 22:38:06 97.09 97.1 107.09 98.6 98.6 101.9 96.9 97.14 106.99 99.1 99 102.4
06/09/2020 22:38:07 96.72 97.16 107.09 98.6 98.6 101.9 96.4 97.08 106.99 99.1 98.9 102.4
06/09/2020 22:38:08 93.41 96.77 107.09 98.6 98.6 101.9 93.93 96.57 106.99 99.1 98.9 102.4
06/09/2020 22:38:09 94.18 94.87 104.71 98.6 98.6 101.9 95.01 95.21 104.72 99.1 98.9 102.4
06/09/2020 22:38:10 94.24 94.75 104.55 98.6 98.6 101.9 95.02 95.3 104.11 99.1 98.9 102.4
06/09/2020 22:38:11 93.82 94.54 104.55 98.6 98.6 101.9 94.79 95.44 104.11 99.1 98.9 102.4
06/09/2020 22:38:12 95.52 95.16 104.55 98.6 98.6 101.9 97.02 96.54 104.11 99.1 98.9 102.4
06/09/2020 22:38:13 96.06 95.87 104.55 98.6 98.6 101.9 96.55 96.53 104.11 99.1 98.9 102.4
06/09/2020 22:38:14 94.33 95.91 104.55 98.6 98.6 101.9 96.23 97.02 104.11 99 98.9 102.4
06/09/2020 22:38:15 94.02 94.85 104.55 98.6 98.6 101.9 95.17 96.24 104.11 99 98.9 102.4
06/09/2020 22:38:16 101.17 100.36 104.55 98.6 98.6 101.9 100.44 99.73 104.11 99.1 98.9 102.4
06/09/2020 22:38:17 97.39 100.19 104.55 98.6 98.6 101.9 97.91 99.61 104.11 99.1 98.9 102.4
06/09/2020 22:38:18 98.19 98.72 104.55 98.6 98.6 101.9 98.61 98.78 104.11 99.1 98.9 102.4
06/09/2020 22:38:19 106.59 106.31 106.31 98.7 98.6 101.9 104.91 104.65 104.65 99.1 98.9 102.4
06/09/2020 22:38:20 99.31 106.29 106.31 98.7 98.6 101.9 99.23 104.67 104.67 99.1 98.9 102.4
06/09/2020 22:38:21 95.93 103.19 106.31 98.7 98.6 101.9 96.78 102 104.67 99.1 98.9 102.4
06/09/2020 22:38:22 97.1 100.14 106.31 98.7 98.6 101.9 98.1 99.52 104.67 99.1 98.9 102.4
06/09/2020 22:38:23 96.25 98.46 106.31 98.7 98.6 101.9 96.9 98.63 104.67 99.1 98.9 102.4
06/09/2020 22:38:24 97.76 98.14 106.31 98.7 98.6 101.9 98.24 98.49 104.67 99.1 98.9 102.4
06/09/2020 22:38:25 100.97 100.8 106.31 98.7 98.6 101.9 100.99 100.83 104.67 99.1 98.9 102.4
06/09/2020 22:38:26 98.35 100.87 106.31 98.7 98.6 101.9 98.48 100.87 104.67 99.1 98.9 102.4
06/09/2020 22:38:27 103.58 102.81 106.31 98.7 98.6 101.9 103.08 102.49 104.67 99.1 98.9 102.4
06/09/2020 22:38:28 97.33 102.2 106.31 98.7 98.6 101.9 97.63 101.89 104.67 99.1 98.9 102.4
06/09/2020 22:38:29 95.93 99.9 106.31 98.7 98.6 101.9 97 99.82 104.67 99.1 98.9 102.4
06/09/2020 22:38:30 96.51 97.87 106.31 98.7 98.6 101.9 97.51 98.44 104.67 99.1 98.9 102.4
06/09/2020 22:38:31 97.24 97.46 106.31 98.7 98.6 101.9 97.84 98.2 104.67 99.1 98.9 102.4
06/09/2020 22:38:32 97.83 97.6 106.31 98.7 98.6 101.9 97.73 97.75 104.67 99.1 98.9 102.4
06/09/2020 22:38:33 98.22 98.1 106.31 98.7 98.6 101.9 99.05 98.69 104.67 99.1 98.9 102.4
06/09/2020 22:38:34 97.54 98.35 106.31 98.7 98.6 101.9 98.04 98.8 104.67 99.1 98.9 102.4
06/09/2020 22:38:35 98.02 98.08 106.31 98.7 98.6 101.9 98.45 98.64 104.67 99.1 98.9 102.4
06/09/2020 22:38:36 100.74 100.32 106.31 98.7 98.6 101.9 101.78 100.98 104.67 99.1 98.9 102.4
06/09/2020 22:38:37 97.54 99.63 106.31 98.7 98.6 101.9 98.33 100.58 104.67 99.1 98.9 102.4
06/09/2020 22:38:38 98.85 99.87 106.31 98.7 98.6 101.9 99.37 100.42 104.67 99.1 98.9 102.4
06/09/2020 22:38:39 96.79 98.5 106.31 98.7 98.6 101.9 97.71 99.27 104.67 99.1 98.9 102.4
06/09/2020 22:38:40 96.67 97.38 106.31 98.7 98.6 101.9 97.96 98.36 104.67 99.1 98.9 102.4
06/09/2020 22:38:41 101.56 100.41 106.31 98.7 98.6 101.9 101.02 100.34 104.67 99.1 98.9 102.4
06/09/2020 22:38:42 98.23 100.61 106.31 98.7 98.6 101.9 98.73 100.31 104.67 99.1 98.9 102.4
06/09/2020 22:38:43 96.48 98.91 106.31 98.7 98.6 101.9 97.58 99.19 104.67 99.1 98.9 102.4
06/09/2020 22:38:44 98.42 98.54 106.31 98.7 98.6 101.9 99.26 99.23 104.67 99 98.9 102.4
06/09/2020 22:38:45 102.17 101.87 106.31 98.7 98.6 101.9 101.63 101.4 104.67 99.1 98.9 102.4
06/09/2020 22:38:46 104.23 104.43 106.31 98.8 98.6 101.9 102.8 103.11 104.67 99.1 98.9 102.4
06/09/2020 22:38:47 96.18 102.13 106.31 98.7 98.6 101.9 97.11 101.34 104.67 99.1 98.9 102.4
06/09/2020 22:38:48 97.69 99.53 106.31 98.7 98.6 101.9 99.45 99.83 104.67 99.1 98.9 102.4
06/09/2020 22:38:49 100.38 100.05 106.29 98.8 98.6 101.9 100.4 100.23 104.67 99.1 98.9 102.4
06/09/2020 22:38:50 97.89 100.04 104.43 98.8 98.6 101.9 98.93 100.23 103.11 99.1 98.9 102.4
06/09/2020 22:38:51 97.92 98.84 104.43 98.8 98.6 101.9 98.73 99.63 103.11 99.1 98.9 102.4
06/09/2020 22:38:52 98.64 98.74 104.43 98.8 98.6 101.9 98.97 99.24 103.11 99.1 98.9 102.4
06/09/2020 22:38:53 96.81 98.59 104.43 98.8 98.6 101.9 97.8 98.98 103.11 99.1 98.9 102.4
06/09/2020 22:38:54 104.31 103.69 104.43 98.8 98.7 101.9 103.4 102.9 103.11 99.1 98.9 102.4
06/09/2020 22:38:55 94.93 103.66 104.43 98.8 98.7 101.9 95.5 102.88 103.11 99.1 98.9 102.4
06/09/2020 22:38:56 93.64 100.15 104.43 98.8 98.7 101.9 94.56 99.65 103.11 99.1 98.9 102.4
06/09/2020 22:38:57 95.9 97.74 104.43 98.8 98.7 101.9 96.45 97.69 103.11 99.1 98.9 102.4
06/09/2020 22:38:58 95.37 96.47 104.43 98.8 98.6 101.9 95.85 96.82 103.11 99.1 98.9 102.4
06/09/2020 22:38:59 99.45 99.14 104.43 98.8 98.6 101.9 98.6 98.33 103.11 99.1 98.9 102.4
06/09/2020 22:39:00 95.51 98.18 104.43 98.8 98.6 101.9 95.72 97.67 103.11 99.1 98.9 102.4
06/09/2020 22:39:01 93.83 96.49 104.43 98.8 98.6 101.9 94.72 96.43 103.11 99 98.9 102.4
06/09/2020 22:39:02 95.25 95.33 104.43 98.7 98.6 101.9 95.79 95.84 103.11 99 98.9 102.4
06/09/2020 22:39:03 94.56 95.51 104.43 98.7 98.6 101.9 94.81 95.88 103.11 99 98.9 102.4
06/09/2020 22:39:04 95.7 95.63 104.43 98.7 98.6 101.9 96.5 96.29 103.11 99 98.9 102.4
06/09/2020 22:39:05 97.79 97.33 104.43 98.7 98.6 101.9 97.86 97.52 103.11 99 98.9 102.4
06/09/2020 22:39:06 96.71 97.31 104.43 98.7 98.6 101.9 96.83 97.5 103.11 99 98.9 102.4
06/09/2020 22:39:07 96.16 96.89 104.43 98.7 98.6 101.9 96.55 97 103.11 99 98.9 102.4
06/09/2020 22:39:08 96.98 97.29 104.43 98.7 98.6 101.9 97.52 97.5 103.11 99 98.9 102.4
06/09/2020 22:39:09 97.88 97.51 104.43 98.7 98.6 101.9 98.25 98.06 103.11 99 98.9 102.4
06/09/2020 22:39:10 95.98 97.45 104.43 98.7 98.6 101.9 96.02 97.74 103.11 99 98.9 102.4
06/09/2020 22:39:11 96.64 96.87 104.43 98.7 98.6 101.9 96.63 96.94 103.11 99 98.9 102.4
06/09/2020 22:39:12 94.6 96.66 104.43 98.7 98.6 101.9 95.43 96.72 103.11 99 98.9 102.4
06/09/2020 22:39:13 95.53 95.91 104.43 98.7 98.6 101.9 96.06 96.55 103.11 99 98.9 102.4
06/09/2020 22:39:14 92.95 95.37 104.43 98.7 98.6 101.9 93.59 95.85 103.11 99 98.9 102.4
06/09/2020 22:39:15 93.43 94.26 104.43 98.7 98.6 101.9 94.99 95.17 103.11 98.9 98.9 102.4
06/09/2020 22:39:16 93 93.61 103.69 98.7 98.6 101.9 94.13 94.72 102.9 98.9 98.9 102.4
06/09/2020 22:39:17 98.75 97.75 103.69 98.7 98.6 101.9 98.61 97.86 102.9 98.9 98.9 102.4
06/09/2020 22:39:18 94.09 98.02 103.69 98.6 98.6 101.9 95.24 98.14 102.9 98.9 98.9 102.4
06/09/2020 22:39:19 91.25 95.45 103.69 98.6 98.6 101.9 94.8 96.12 102.9 98.9 98.9 102.4
06/09/2020 22:39:20 95.83 95.35 103.69 98.6 98.6 101.9 96.64 96.47 102.9 98.9 98.9 102.4
06/09/2020 22:39:21 98.81 98.15 103.69 98.6 98.6 101.9 99 98.55 102.9 98.9 98.9 102.4
06/09/2020 22:39:22 96.09 97.67 103.69 98.6 98.6 101.9 97.8 98.19 102.9 98.9 98.9 102.4
06/09/2020 22:39:23 99.02 98.62 103.69 98.6 98.6 101.9 99.09 98.93 102.9 98.9 98.9 102.4
06/09/2020 22:39:24 96.74 98.56 103.66 98.6 98.6 101.9 96.86 98.81 102.88 98.9 98.9 102.3
06/09/2020 22:39:25 96.32 97.91 100.15 98.6 98.6 101.9 98.54 98.81 99.65 98.9 98.9 102.3
06/09/2020 22:39:26 96.68 97.07 99.14 98.6 98.6 101.9 97.68 98.25 98.93 98.9 98.9 102.3
06/09/2020 22:39:27 97.25 97.38 99.14 98.6 98.6 101.9 97.3 97.88 98.93 98.9 98.9 102.3
06/09/2020 22:39:28 97.68 97.53 99.14 98.6 98.6 101.9 98.29 98.08 98.93 98.9 98.9 102.3
06/09/2020 22:39:29 98.6 98.53 98.62 98.6 98.6 101.9 98.7 98.73 98.93 98.9 98.9 102.3
06/09/2020 22:39:30 99.79 99.95 99.95 98.6 98.6 101.9 100.25 100.03 100.03 98.9 98.9 102.3
06/09/2020 22:39:31 97.23 98.85 99.95 98.5 98.6 101.9 98.78 99.33 100.03 98.9 98.9 102.3
06/09/2020 22:39:32 98.34 98.28 99.95 98.5 98.6 101.9 98.92 99.02 100.03 98.9 98.9 102.3
06/09/2020 22:39:33 98.62 98.59 99.95 98.6 98.6 101.9 98.81 99.19 100.03 98.9 98.9 102.3
06/09/2020 22:39:34 98 98.86 99.95 98.6 98.6 101.9 98.33 99.25 100.03 98.9 98.9 102.3
06/09/2020 22:39:35 98.75 98.76 99.95 98.6 98.6 101.9 99.75 99.46 100.03 98.9 98.9 102.3
06/09/2020 22:39:36 96.84 98.74 99.95 98.6 98.6 101.9 97.28 99.44 100.03 98.9 98.9 102.3
06/09/2020 22:39:37 97.06 97.54 99.95 98.6 98.6 101.9 97.08 98.15 100.03 98.9 98.9 102.3
06/09/2020 22:39:38 97.77 97.76 99.95 98.6 98.6 101.9 98.25 98.12 100.03 98.9 98.9 102.3
06/09/2020 22:39:39 96.81 97.61 99.95 98.5 98.6 101.9 97 97.99 100.03 98.9 98.9 102.3
06/09/2020 22:39:40 95.8 97.08 99.95 98.5 98.6 101.9 96.49 97.37 100.03 98.9 98.9 102.3
06/09/2020 22:39:41 98.52 98.11 99.95 98.5 98.6 101.9 99.07 98.63 100.03 98.9 98.9 102.3
06/09/2020 22:39:42 98.5 98.26 99.95 98.5 98.6 101.9 100.44 99.82 100.03 98.9 98.9 102.3
06/09/2020 22:39:43 100.42 99.92 99.95 98.5 98.6 101.9 100.67 100.52 100.52 98.9 98.9 102.3
06/09/2020 22:39:44 99.44 99.79 99.95 98.5 98.6 101.9 99.93 100.3 100.52 98.9 98.9 102.3
06/09/2020 22:39:45 100.57 100.93 100.93 98.5 98.6 101.9 100.57 100.91 100.91 98.9 98.9 102.3
06/09/2020 22:39:46 97.56 100.01 100.93 98.5 98.6 101.9 98.33 100.37 100.91 98.9 98.9 102.3
06/09/2020 22:39:47 98.77 98.98 100.93 98.5 98.6 101.9 98.95 99.2 100.91 98.9 98.9 102.3
06/09/2020 22:39:48 100 100.43 100.93 98.5 98.6 101.9 100.06 100.48 100.91 98.9 98.9 102.3
06/09/2020 22:39:49 97.1 99.33 100.93 98.5 98.6 101.9 97.35 99.52 100.91 98.9 98.9 102.3
06/09/2020 22:39:50 100.54 100.27 100.93 98.5 98.6 101.9 101.4 101.07 101.07 98.9 98.9 102.3
06/09/2020 22:39:51 100.07 100.54 100.93 98.5 98.6 101.9 100.27 101.09 101.09 98.9 98.9 102.3
06/09/2020 22:39:52 99.42 100.53 100.93 98.5 98.6 101.9 99.8 100.85 101.09 98.9 98.9 102.3
06/09/2020 22:39:53 99.72 100.36 100.93 98.6 98.6 101.9 99.4 100.52 101.09 98.9 98.9 102.3
06/09/2020 22:39:54 97.39 99.76 100.93 98.6 98.6 101.9 97.4 99.74 101.09 98.9 98.9 102.3
06/09/2020 22:39:55 98.28 98.78 100.93 98.6 98.6 101.9 98.06 98.63 101.09 98.9 98.9 102.3
06/09/2020 22:39:56 98.69 98.6 100.93 98.6 98.6 101.9 98.61 98.48 101.09 98.9 98.9 102.3
06/09/2020 22:39:57 97.84 98.43 100.93 98.6 98.6 101.9 98.05 98.38 101.09 98.9 98.9 102.3
06/09/2020 22:39:58 99 99.34 100.93 98.6 98.6 101.9 98.67 99.08 101.09 98.9 98.9 102.3
06/09/2020 22:39:59 98.82 100.2 100.93 98.6 98.6 101.9 98.77 99.92 101.09 98.9 98.9 102.3
06/09/2020 22:40:00 102.69 102.35 102.35 98.6 98.6 101.9 102.48 102.11 102.11 98.9 98.9 102.3
06/09/2020 22:40:01 98.82 102.31 102.35 98.6 98.6 101.9 99.37 102.09 102.11 98.9 98.9 102.3
06/09/2020 22:40:02 97.81 100.84 102.35 98.6 98.6 101.9 97.95 100.94 102.11 98.9 98.9 102.3
06/09/2020 22:40:03 96.62 99.2 102.35 98.5 98.6 101.9 96.77 99.31 102.11 98.9 98.9 102.3
06/09/2020 22:40:04 95.77 97.91 102.35 98.5 98.6 101.8 96.08 98.03 102.11 98.8 98.9 102.3
06/09/2020 22:40:05 98.71 98.64 102.35 98.5 98.6 101.8 99.02 98.89 102.11 98.8 98.9 102.3
06/09/2020 22:40:06 94.57 98.28 102.35 98.5 98.6 101.8 95.75 98.54 102.11 98.8 98.9 102.3
06/09/2020 22:40:07 95.66 96.19 102.35 98.5 98.6 101.8 96.51 96.91 102.11 98.8 98.9 102.3
06/09/2020 22:40:08 96.31 96.48 102.35 98.5 98.6 101.8 96.62 96.91 102.11 98.8 98.9 102.3
06/09/2020 22:40:09 98.52 98.16 102.35 98.5 98.6 101.8 98.59 98.33 102.11 98.8 98.9 102.3
06/09/2020 22:40:10 98.04 98.43 102.35 98.5 98.6 101.8 98.32 98.47 102.11 98.8 98.9 102.3
06/09/2020 22:40:11 98.38 98.71 102.35 98.5 98.6 101.8 98.57 98.84 102.11 98.8 98.9 102.3
06/09/2020 22:40:12 96.01 98.02 102.35 98.5 98.6 101.8 96.7 98.3 102.11 98.8 98.9 102.3
06/09/2020 22:40:13 96.48 97.6 102.35 98.5 98.6 101.8 96.72 97.84 102.11 98.8 98.9 102.3
06/09/2020 22:40:14 96.57 96.74 102.35 98.5 98.6 101.8 97.09 97.2 102.11 98.8 98.9 102.3
06/09/2020 22:40:15 96.9 97.21 102.35 98.4 98.6 101.8 97.49 97.37 102.11 98.7 98.9 102.3
06/09/2020 22:40:16 101.26 100.65 102.35 98.4 98.6 101.8 100.66 100.19 102.11 98.7 98.9 102.3
06/09/2020 22:40:17 94.69 100.56 102.35 98.4 98.6 101.8 95.52 100.12 102.11 98.7 98.9 102.3
06/09/2020 22:40:18 94.9 97.81 102.35 98.4 98.6 101.8 96.46 97.83 102.11 98.7 98.9 102.3
06/09/2020 22:40:19 98.82 98.43 102.35 98.4 98.6 101.8 99.54 98.99 102.11 98.7 98.9 102.3
06/09/2020 22:40:20 98.29 99.2 102.35 98.4 98.6 101.8 98.6 99.6 102.11 98.7 98.9 102.3
06/09/2020 22:40:21 95.39 98.02 102.35 98.4 98.6 101.8 95.88 98.47 102.11 98.7 98.9 102.3
06/09/2020 22:40:22 96.53 96.97 102.35 98.4 98.6 101.8 98.56 98.35 102.11 98.7 98.9 102.3
06/09/2020 22:40:23 96.42 96.75 102.35 98.4 98.6 101.8 97.88 98.65 102.11 98.7 98.9 102.3
06/09/2020 22:40:24 97.25 97.51 102.35 98.4 98.5 101.8 98.28 98.57 102.11 98.7 98.8 102.3
06/09/2020 22:40:25 98.46 98.75 102.35 98.4 98.5 101.8 98.68 99.34 102.11 98.7 98.8 102.3
06/09/2020 22:40:26 99.13 98.77 102.35 98.4 98.5 101.8 99.31 99.07 102.11 98.7 98.8 102.3
06/09/2020 22:40:27 96.48 98.63 102.35 98.4 98.5 101.8 97.15 98.93 102.11 98.7 98.8 102.3
06/09/2020 22:40:28 97.23 97.68 102.35 98.4 98.5 101.8 97.61 97.99 102.11 98.7 98.8 102.3
06/09/2020 22:40:29 96.74 97.97 102.35 98.4 98.5 101.8 97.64 98.33 102.11 98.7 98.8 102.3
06/09/2020 22:40:30 97.23 97.14 102.31 98.4 98.5 101.8 97.39 97.7 102.09 98.7 98.8 102.3
06/09/2020 22:40:31 97.43 97.47 100.84 98.4 98.5 101.8 97.77 97.73 100.94 98.7 98.8 102.3
06/09/2020 22:40:32 97.95 97.82 100.65 98.4 98.5 101.8 98.66 98.4 100.19 98.7 98.8 102.3
06/09/2020 22:40:33 95.63 97.81 100.65 98.3 98.5 101.8 95.31 98.39 100.19 98.7 98.8 102.3
06/09/2020 22:40:34 98.35 97.89 100.65 98.3 98.5 101.8 97.29 97.31 100.19 98.7 98.8 102.3
06/09/2020 22:40:35 96.42 97.54 100.65 98.3 98.5 101.8 97.01 97.29 100.19 98.7 98.8 102.3
06/09/2020 22:40:36 96.98 97.29 100.65 98.3 98.5 101.8 96.9 97.09 100.19 98.7 98.8 102.3
06/09/2020 22:40:37 97.4 97.71 100.65 98.3 98.5 101.8 97.48 97.65 100.19 98.6 98.8 102.3
06/09/2020 22:40:38 99.49 99.38 100.65 98.3 98.5 101.8 99.2 99.11 100.19 98.7 98.8 102.3
06/09/2020 22:40:39 95.95 98.62 100.65 98.3 98.5 101.8 96.71 98.44 100.19 98.6 98.8 102.3
06/09/2020 22:40:40 96.43 97.25 100.65 98.3 98.5 101.8 96.32 97.4 100.19 98.7 98.8 102.3
06/09/2020 22:40:41 96.04 96.73 100.65 98.3 98.5 101.8 96 96.66 100.19 98.7 98.8 102.3
06/09/2020 22:40:42 97.34 96.96 100.65 98.3 98.5 101.8 97.72 97.2 100.19 98.7 98.8 102.3
06/09/2020 22:40:43 99.61 99.09 100.65 98.3 98.5 101.8 99.27 98.85 100.19 98.7 98.8 102.3
06/09/2020 22:40:44 98.97 99.21 100.65 98.3 98.5 101.8 99.42 99.4 100.19 98.7 98.8 102.3
06/09/2020 22:40:45 99.74 100.37 100.65 98.3 98.5 101.8 100.33 100.47 100.47 98.7 98.8 102.3
06/09/2020 22:40:46 95.78 99.1 100.56 98.3 98.5 101.8 95.92 99.69 100.47 98.7 98.8 102.3
06/09/2020 22:40:47 94.85 97.45 100.37 98.3 98.5 101.8 95.4 97.85 100.47 98.7 98.8 102.3
06/09/2020 22:40:48 94.55 96.29 100.37 98.3 98.5 101.8 95.99 96.74 100.47 98.7 98.8 102.3
06/09/2020 22:40:49 96.39 96.19 100.37 98.3 98.5 101.8 97.13 97.03 100.47 98.7 98.8 102.3
06/09/2020 22:40:50 99.07 98.41 100.37 98.3 98.5 101.8 99.54 98.86 100.47 98.7 98.8 102.3
06/09/2020 22:40:51 99.75 99.69 100.37 98.3 98.5 101.8 99.62 99.82 100.47 98.7 98.8 102.3
06/09/2020 22:40:52 96.94 98.97 100.37 98.3 98.5 101.8 97.74 99.1 100.47 98.7 98.8 102.3
06/09/2020 22:40:53 96.31 97.86 100.37 98.3 98.5 101.8 97.13 98.43 100.47 98.7 98.8 102.3
06/09/2020 22:40:54 96.64 97.1 100.37 98.3 98.5 101.8 97.59 97.76 100.47 98.7 98.8 102.3
06/09/2020 22:40:55 97.41 97.42 100.37 98.3 98.5 101.8 100.21 99.39 100.47 98.7 98.8 102.3
06/09/2020 22:40:56 99.6 99.13 100.37 98.3 98.5 101.8 99.63 99.76 100.47 98.7 98.8 102.3
06/09/2020 22:40:57 100.43 100.47 100.47 98.4 98.5 101.8 100.29 100.41 100.47 98.7 98.8 102.3
06/09/2020 22:40:58 100.68 101.12 101.12 98.4 98.5 101.8 100.31 100.73 100.73 98.7 98.8 102.3
06/09/2020 22:40:59 97.89 101.28 101.28 98.4 98.5 101.8 98.12 100.84 100.84 98.7 98.8 102.3
06/09/2020 22:41:00 100.14 100.27 101.28 98.4 98.5 101.8 100.47 100.48 100.84 98.7 98.8 102.3
06/09/2020 22:41:01 101.55 101.26 101.28 98.4 98.5 101.8 101.45 101.28 101.28 98.7 98.8 102.3
06/09/2020 22:41:02 98.85 100.89 101.28 98.4 98.5 101.8 98.85 100.91 101.28 98.8 98.8 102.3
06/09/2020 22:41:03 98.02 99.94 101.28 98.4 98.5 101.8 98.36 99.98 101.28 98.8 98.8 102.3
06/09/2020 22:41:04 97.84 98.72 101.28 98.4 98.5 101.8 98.31 98.94 101.28 98.8 98.8 102.3
06/09/2020 22:41:05 99.54 99.7 101.28 98.5 98.5 101.8 99.95 99.76 101.28 98.8 98.8 102.3
06/09/2020 22:41:06 101.23 100.84 101.28 98.5 98.5 101.8 101.15 100.84 101.28 98.8 98.8 102.3
06/09/2020 22:41:07 98.83 100.74 101.28 98.5 98.5 101.8 99.09 100.76 101.28 98.8 98.8 102.3
06/09/2020 22:41:08 97.5 99.65 101.28 98.5 98.5 101.8 98.16 99.78 101.28 98.8 98.8 102.3
06/09/2020 22:41:09 98.5 99.3 101.28 98.5 98.5 101.8 98.86 99.61 101.28 98.8 98.8 102.3
06/09/2020 22:41:10 98.23 98.87 101.28 98.5 98.5 101.8 98.94 99.26 101.28 98.8 98.8 102.3
06/09/2020 22:41:11 96.93 98.57 101.28 98.5 98.5 101.8 97.29 99.13 101.28 98.8 98.8 102.3
06/09/2020 22:41:12 94.26 97.23 101.28 98.5 98.5 101.8 94.95 97.68 101.28 98.8 98.8 102.3
06/09/2020 22:41:13 98.09 97.43 101.28 98.5 98.5 101.8 98.62 97.99 101.28 98.8 98.8 102.3
06/09/2020 22:41:14 97.64 97.86 101.28 98.5 98.5 101.8 98.05 98.3 101.28 98.8 98.8 102.3
06/09/2020 22:41:15 97.46 97.81 101.28 98.5 98.5 101.8 97.34 98.05 101.28 98.8 98.8 102.3
06/09/2020 22:41:16 99.71 99 101.28 98.5 98.5 101.8 99.68 98.99 101.28 98.8 98.8 102.3
06/09/2020 22:41:17 98.68 99.1 101.28 98.5 98.5 101.8 98.9 99.09 101.28 98.8 98.8 102.3
06/09/2020 22:41:18 96.22 98.99 101.28 98.5 98.5 101.8 96.71 99.13 101.28 98.8 98.8 102.3
06/09/2020 22:41:19 99.82 99.47 101.28 98.5 98.5 101.8 100.43 99.94 101.28 98.8 98.8 102.3
06/09/2020 22:41:20 100.75 100.34 101.28 98.5 98.5 101.8 100.89 100.59 101.28 98.8 98.8 102.3
06/09/2020 22:41:21 98.33 100.3 101.28 98.5 98.5 101.8 98.77 100.55 101.28 98.8 98.8 102.3
06/09/2020 22:41:22 96.57 99.39 101.28 98.5 98.5 101.8 97.04 99.6 101.28 98.8 98.8 102.3
06/09/2020 22:41:23 98.12 98.34 101.28 98.5 98.5 101.8 98.27 98.56 101.28 98.8 98.8 102.3
06/09/2020 22:41:24 97.4 98.2 101.28 98.5 98.5 101.8 97.5 98.38 101.28 98.8 98.8 102.3
06/09/2020 22:41:25 98.37 98.22 101.28 98.5 98.5 101.8 98.46 98.32 101.28 98.8 98.8 102.3
06/09/2020 22:41:26 100.15 100 101.28 98.6 98.5 101.8 99.96 99.79 101.28 98.8 98.8 102.3
06/09/2020 22:41:27 96.55 99.42 101.28 98.5 98.5 101.8 96.86 99.4 101.28 98.8 98.8 102.3
06/09/2020 22:41:28 95.24 97.79 101.28 98.5 98.5 101.8 95.95 97.91 101.28 98.8 98.8 102.3
06/09/2020 22:41:29 97.89 97.5 101.26 98.5 98.5 101.8 98.02 97.66 101.28 98.8 98.8 102.3
06/09/2020 22:41:30 98.38 98.28 101.26 98.5 98.5 101.8 98.99 98.73 101.28 98.8 98.8 102.3
06/09/2020 22:41:31 98.43 98.73 100.89 98.5 98.5 101.8 98.77 99.06 100.91 98.8 98.8 102.3
06/09/2020 22:41:32 97.6 98.18 100.84 98.5 98.5 101.8 98.34 98.64 100.84 98.8 98.8 102.3
06/09/2020 22:41:33 95.52 97.85 100.84 98.5 98.5 101.8 96.04 98.42 100.84 98.8 98.8 102.3
06/09/2020 22:41:34 98.86 98.65 100.84 98.5 98.5 101.8 98.32 98.31 100.84 98.8 98.8 102.3
06/09/2020 22:41:35 98.09 98.71 100.84 98.5 98.5 101.8 98.14 98.39 100.84 98.8 98.8 102.3
06/09/2020 22:41:36 97.19 98.29 100.74 98.5 98.5 101.8 97.32 98.26 100.76 98.8 98.8 102.3
06/09/2020 22:41:37 99.04 99.3 100.34 98.5 98.5 101.8 99.09 99.31 100.59 98.8 98.8 102.3
06/09/2020 22:41:38 98.36 98.73 100.34 98.5 98.5 101.8 98.65 98.88 100.59 98.8 98.8 102.3
06/09/2020 22:41:39 97.87 98.68 100.34 98.5 98.5 101.8 98.55 98.89 100.59 98.7 98.8 102.3
06/09/2020 22:41:40 97.49 98.23 100.34 98.4 98.5 101.8 97.63 98.65 100.59 98.7 98.8 102.3
06/09/2020 22:41:41 96.77 98.08 100.34 98.4 98.5 101.8 97.78 98.84 100.59 98.7 98.8 102.3
06/09/2020 22:41:42 97.15 97.48 100.34 98.4 98.5 101.8 97.58 98.04 100.59 98.7 98.8 102.3
06/09/2020 22:41:43 98.38 98.12 100.34 98.4 98.5 101.8 98.46 98.33 100.59 98.7 98.8 102.3
06/09/2020 22:41:44 97.87 99.26 100.34 98.4 98.5 101.8 98.17 99.09 100.59 98.7 98.8 102.3
06/09/2020 22:41:45 93.39 97.31 100.34 98.4 98.5 101.8 94.9 97.78 100.59 98.7 98.8 102.3
06/09/2020 22:41:46 96.61 96.3 100.34 98.4 98.5 101.8 97.99 97.54 100.59 98.7 98.8 102.3
06/09/2020 22:41:47 98.89 98.23 100.34 98.4 98.5 101.8 99.41 98.88 100.59 98.7 98.8 102.3
06/09/2020 22:41:48 98.41 98.8 100.34 98.5 98.5 101.8 98.44 99.08 100.59 98.7 98.8 102.3
06/09/2020 22:41:49 98.78 98.79 100.34 98.5 98.5 101.8 98.5 98.75 100.59 98.7 98.8 102.3
06/09/2020 22:41:50 96.8 98.8 100.3 98.5 98.5 101.8 97.48 98.81 100.55 98.7 98.8 102.3
06/09/2020 22:41:51 96.11 97.56 100 98.4 98.5 101.8 96.47 97.97 99.79 98.7 98.8 102.3
06/09/2020 22:41:52 97.85 97.65 100 98.4 98.5 101.8 98.81 98.25 99.79 98.7 98.8 102.2
06/09/2020 22:41:53 99.18 98.79 100 98.5 98.5 101.8 99.46 99.23 99.79 98.7 98.8 102.2
06/09/2020 22:41:54 99.46 99.63 100 98.5 98.5 101.8 99.74 99.91 99.91 98.7 98.8 102.2
06/09/2020 22:41:55 101.84 101.9 101.9 98.5 98.5 101.8 101.06 101.44 101.44 98.8 98.8 102.2
06/09/2020 22:41:56 97.84 100.48 101.9 98.5 98.5 101.8 97.93 100.06 101.44 98.8 98.8 102.2
06/09/2020 22:41:57 97.33 99 101.9 98.5 98.5 101.8 98.29 98.81 101.44 98.8 98.8 102.2
06/09/2020 22:41:58 95.98 98.14 101.9 98.5 98.5 101.8 96.31 98.5 101.44 98.8 98.8 102.2
06/09/2020 22:41:59 96.77 97.03 101.9 98.5 98.5 101.8 97.53 97.64 101.44 98.8 98.8 102.2
06/09/2020 22:42:00 102.2 101.43 101.9 98.5 98.5 101.8 102.01 101.24 101.44 98.8 98.8 102.2
06/09/2020 22:42:01 98.16 101.66 101.9 98.5 98.5 101.8 97.64 101.37 101.44 98.8 98.8 102.2
06/09/2020 22:42:02 103.35 102.96 102.96 98.5 98.5 101.8 102 101.72 101.72 98.8 98.8 102.2
06/09/2020 22:42:03 97.28 102.21 102.96 98.5 98.5 101.8 97.55 101.06 101.72 98.8 98.8 102.2
06/09/2020 22:42:04 96.04 99.58 102.96 98.5 98.5 101.8 96.2 98.95 101.72 98.8 98.8 102.2
06/09/2020 22:42:05 102.44 101.52 102.96 98.5 98.5 101.8 101.86 100.97 101.72 98.8 98.8 102.2
06/09/2020 22:42:06 99.12 101.45 102.96 98.6 98.5 101.8 99.08 100.9 101.72 98.8 98.8 102.2
06/09/2020 22:42:07 97.69 100.25 102.96 98.5 98.5 101.8 97.87 99.94 101.72 98.8 98.8 102.2
06/09/2020 22:42:08 98.37 98.81 102.96 98.5 98.5 101.8 98.61 98.95 101.72 98.8 98.8 102.2
06/09/2020 22:42:09 101.24 100.35 102.96 98.6 98.6 101.8 100.96 100.15 101.72 98.8 98.8 102.2
06/09/2020 22:42:10 99.72 100.44 102.96 98.6 98.6 101.8 99.69 100.22 101.72 98.8 98.8 102.2
06/09/2020 22:42:11 99.01 99.88 102.96 98.6 98.6 101.8 99.37 99.82 101.72 98.8 98.8 102.2
06/09/2020 22:42:12 99.16 99.81 102.96 98.5 98.6 101.7 99.32 99.91 101.72 98.8 98.8 102.2
06/09/2020 22:42:13 96.69 99.22 102.96 98.5 98.5 101.7 97.46 99.35 101.72 98.8 98.8 102.2
06/09/2020 22:42:14 98.27 98.24 102.96 98.5 98.5 101.7 98.54 98.63 101.72 98.8 98.8 102.2
06/09/2020 22:42:15 98.1 98.37 102.96 98.5 98.5 101.7 98.42 98.7 101.72 98.8 98.8 102.2
06/09/2020 22:42:16 101.02 100.12 102.96 98.5 98.6 101.7 101.01 100.26 101.72 98.8 98.8 102.2
06/09/2020 22:42:17 100.49 101.64 102.96 98.5 98.6 101.7 101.19 102.01 102.01 98.8 98.8 102.2
06/09/2020 22:42:18 100.19 100.22 102.96 98.5 98.6 101.7 100.19 100.38 102.01 98.8 98.8 102.2
06/09/2020 22:42:19 98.51 100.16 102.96 98.5 98.6 101.7 98.72 100.32 102.01 98.8 98.8 102.2
06/09/2020 22:42:20 97.05 99.24 102.96 98.5 98.6 101.7 97.47 99.46 102.01 98.8 98.8 102.2
06/09/2020 22:42:21 98.81 99.04 102.96 98.5 98.6 101.7 99.46 99.46 102.01 98.8 98.8 102.2
06/09/2020 22:42:22 98.27 98.75 102.96 98.5 98.6 101.7 98.25 99.18 102.01 98.8 98.8 102.2
06/09/2020 22:42:23 97.61 98.24 102.96 98.5 98.5 101.7 98.32 98.48 102.01 98.8 98.8 102.2
06/09/2020 22:42:24 97.65 98.16 102.96 98.5 98.5 101.7 97.67 98.58 102.01 98.8 98.8 102.2
06/09/2020 22:42:25 98.35 98.53 102.96 98.5 98.5 101.7 98.47 98.56 102.01 98.8 98.8 102.2
06/09/2020 22:42:26 95.81 98.2 102.96 98.5 98.5 101.7 96 98.36 102.01 98.8 98.8 102.2
06/09/2020 22:42:27 96.22 96.74 102.96 98.5 98.5 101.7 96.82 97.11 102.01 98.8 98.8 102.2
06/09/2020 22:42:28 97.99 97.77 102.96 98.5 98.5 101.7 98.64 98.31 102.01 98.7 98.8 102.2
06/09/2020 22:42:29 102.07 101.28 102.96 98.5 98.5 101.7 101.56 100.89 102.01 98.7 98.8 102.2
06/09/2020 22:42:30 97.59 101.19 102.96 98.5 98.5 101.7 97.63 100.79 102.01 98.7 98.8 102.2
06/09/2020 22:42:31 96.33 99.17 102.96 98.5 98.5 101.7 97.27 99.03 102.01 98.7 98.8 102.2
06/09/2020 22:42:32 95.7 97.55 102.21 98.5 98.5 101.7 96.77 97.9 102.01 98.7 98.8 102.2
06/09/2020 22:42:33 95.84 96.71 101.64 98.5 98.5 101.7 97.57 97.76 102.01 98.7 98.8 102.2
06/09/2020 22:42:34 99.64 98.71 101.64 98.5 98.5 101.7 99.41 98.84 102.01 98.7 98.8 102.2
06/09/2020 22:42:35 98.49 99.04 101.64 98.5 98.5 101.7 98.44 98.97 102.01 98.7 98.8 102.2
06/09/2020 22:42:36 96.07 98.43 101.64 98.5 98.5 101.7 97.37 98.49 102.01 98.7 98.8 102.2
06/09/2020 22:42:37 96.95 97.51 101.64 98.5 98.5 101.7 97.64 98.11 102.01 98.7 98.8 102.2
06/09/2020 22:42:38 96.4 96.9 101.64 98.4 98.5 101.7 97.72 97.78 102.01 98.7 98.8 102.2
06/09/2020 22:42:39 101.65 100.78 101.64 98.4 98.5 101.7 101.66 100.93 102.01 98.6 98.8 102.2
06/09/2020 22:42:40 98.14 100.68 101.64 98.4 98.5 101.7 98.15 100.89 102.01 98.6 98.8 102.2
06/09/2020 22:42:41 98.56 99.2 101.64 98.3 98.5 101.7 98.98 99.35 102.01 98.6 98.8 102.2
06/09/2020 22:42:42 98.98 99.05 101.64 98.3 98.5 101.7 98.71 99.28 102.01 98.6 98.8 102.2
06/09/2020 22:42:43 99.13 99.39 101.64 98.3 98.5 101.7 98.88 99.2 102.01 98.6 98.8 102.2
06/09/2020 22:42:44 101.42 101.16 101.64 98.4 98.5 101.7 101.23 100.9 102.01 98.6 98.8 102.2
06/09/2020 22:42:45 98.86 100.66 101.64 98.4 98.5 101.7 99.29 100.49 102.01 98.6 98.8 102.2
06/09/2020 22:42:46 102.6 102.19 102.19 98.4 98.5 101.7 101.88 101.62 102.01 98.6 98.8 102.2
06/09/2020 22:42:47 99.45 102.48 102.48 98.4 98.6 101.7 98.98 101.8 101.8 98.6 98.8 102.2
06/09/2020 22:42:48 102.19 102.58 102.58 98.4 98.6 101.7 101.84 102.1 102.1 98.6 98.8 102.2
06/09/2020 22:42:49 100.55 103.95 103.95 98.4 98.6 101.7 99.91 103.31 103.31 98.6 98.8 102.2
06/09/2020 22:42:50 85.53 100.68 103.95 98.4 98.5 101.7 89.09 100.18 103.31 98.6 98.8 102.2
06/09/2020 22:42:51 100.14 100.08 103.95 98.5 98.5 101.7 101.13 100.77 103.31 98.7 98.8 102.2
06/09/2020 22:42:52 97.05 99.91 103.95 98.5 98.5 101.7 98.71 100.5 103.31 98.7 98.8 102.2
06/09/2020 22:42:53 96.84 98.04 103.95 98.5 98.5 101.7 97.35 99.32 103.31 98.7 98.8 102.2
06/09/2020 22:42:54 98.07 98.4 103.95 98.5 98.5 101.7 98.31 98.7 103.31 98.7 98.8 102.2
06/09/2020 22:42:55 96.72 98.01 103.95 98.5 98.5 101.7 97.14 98.44 103.31 98.7 98.8 102.2
06/09/2020 22:42:56 97.8 98.04 103.95 98.4 98.5 101.7 98.11 98.38 103.31 98.7 98.8 102.2
06/09/2020 22:42:57 99.4 99.25 103.95 98.4 98.5 101.7 99.45 99.32 103.31 98.6 98.8 102.2
06/09/2020 22:42:58 99.44 99.59 103.95 98.4 98.5 101.7 99.82 99.83 103.31 98.6 98.8 102.2
06/09/2020 22:42:59 96.7 99.38 103.95 98.4 98.5 101.7 97.7 99.61 103.31 98.6 98.8 102.2
06/09/2020 22:43:00 95.09 97.77 103.95 98.4 98.5 101.7 95.17 98.42 103.31 98.6 98.8 102.2
06/09/2020 22:43:01 97.89 97.33 103.95 98.4 98.5 101.7 97.8 97.53 103.31 98.6 98.8 102.2
06/09/2020 22:43:02 97.54 97.88 103.95 98.4 98.5 101.7 97.54 97.94 103.31 98.6 98.8 102.2
06/09/2020 22:43:03 95.09 97.22 103.95 98.4 98.5 101.7 95.89 97.26 103.31 98.6 98.8 102.2
06/09/2020 22:43:04 96.09 96.09 103.95 98.4 98.5 101.7 96.48 96.55 103.31 98.6 98.8 102.2
06/09/2020 22:43:05 95.2 96.12 103.95 98.4 98.5 101.7 96.71 96.82 103.31 98.6 98.8 102.2
06/09/2020 22:43:06 94.54 95.56 103.95 98.3 98.5 101.7 94.58 96.57 103.31 98.6 98.8 102.2
06/09/2020 22:43:07 96.39 96.03 103.95 98.3 98.5 101.7 96.86 96.5 103.31 98.6 98.8 102.2
06/09/2020 22:43:08 96.26 96.49 103.95 98.4 98.5 101.7 97 96.99 103.31 98.6 98.8 102.2
06/09/2020 22:43:09 94.18 96.28 103.95 98.4 98.5 101.7 94.53 96.99 103.31 98.6 98.8 102.2
06/09/2020 22:43:10 96.97 96.47 103.95 98.4 98.5 101.7 97.09 96.9 103.31 98.6 98.8 102.2
06/09/2020 22:43:11 98.04 97.84 103.95 98.4 98.5 101.7 97.63 97.65 103.31 98.6 98.8 102.2
06/09/2020 22:43:12 97.83 98.11 103.95 98.4 98.5 101.7 97.6 97.78 103.31 98.6 98.8 102.2
06/09/2020 22:43:13 95.79 97.55 103.95 98.4 98.5 101.7 96.14 97.36 103.31 98.6 98.8 102.2
06/09/2020 22:43:14 95.71 96.67 103.95 98.4 98.5 101.7 96.55 96.87 103.31 98.6 98.8 102.2
06/09/2020 22:43:15 98.63 98.19 103.95 98.4 98.5 101.7 99.15 98.59 103.31 98.6 98.8 102.2
06/09/2020 22:43:16 97.05 97.92 103.95 98.4 98.5 101.7 97.51 98.47 103.31 98.6 98.8 102.2
06/09/2020 22:43:17 97.8 98.22 103.95 98.4 98.5 101.7 97.89 98.38 103.31 98.6 98.8 102.2
06/09/2020 22:43:18 96.93 97.65 103.95 98.4 98.5 101.7 98.06 98.19 103.31 98.6 98.8 102.2
06/09/2020 22:43:19 98.69 98.71 100.68 98.3 98.5 101.7 98.99 99.13 100.77 98.5 98.8 102.2
06/09/2020 22:43:20 98.85 98.86 100.08 98.3 98.5 101.7 99.05 99.18 100.77 98.5 98.8 102.2
06/09/2020 22:43:21 97.19 98.72 99.91 98.3 98.5 101.7 97.45 98.83 100.5 98.5 98.8 102.2
06/09/2020 22:43:22 95.02 97.62 99.59 98.3 98.5 101.7 95.86 98.12 99.83 98.5 98.8 102.2
06/09/2020 22:43:23 97.03 96.89 99.59 98.3 98.5 101.7 97.53 97.4 99.83 98.5 98.7 102.2
06/09/2020 22:43:24 96.81 96.93 99.59 98.3 98.5 101.7 98.18 98.04 99.83 98.5 98.8 102.2
06/09/2020 22:43:25 99.01 98.63 99.59 98.3 98.5 101.7 99.47 99.16 99.83 98.5 98.8 102.2
06/09/2020 22:43:26 98.91 99.55 99.59 98.3 98.5 101.7 98.68 99.66 99.83 98.5 98.8 102.2
06/09/2020 22:43:27 97.6 98.61 99.59 98.2 98.5 101.7 97.73 98.71 99.83 98.5 98.8 102.2
06/09/2020 22:43:28 96.53 98 99.55 98.2 98.5 101.7 96.99 98.13 99.66 98.5 98.8 102.2
06/09/2020 22:43:29 100.79 100.35 100.35 98.2 98.5 101.7 101.3 100.77 100.77 98.5 98.8 102.2
06/09/2020 22:43:30 106.22 105.55 105.55 98.3 98.5 101.7 106.25 105.69 105.69 98.6 98.8 102.2
06/09/2020 22:43:31 100.56 105.5 105.55 98.3 98.5 101.7 100.18 105.63 105.69 98.6 98.8 102.2
06/09/2020 22:43:32 100.32 103.09 105.55 98.4 98.5 101.7 100.5 103.05 105.69 98.6 98.8 102.2
06/09/2020 22:43:33 105.9 105.66 105.66 98.4 98.5 101.7 106.04 105.79 105.79 98.7 98.8 102.2
06/09/2020 22:43:34 100.76 105.49 105.66 98.4 98.5 101.7 101.07 105.61 105.79 98.7 98.8 102.2
06/09/2020 22:43:35 98.73 103.18 105.66 98.4 98.5 101.7 98.81 103.34 105.79 98.7 98.8 102.2
06/09/2020 22:43:36 100.93 101.44 105.66 98.4 98.5 101.7 101.22 101.59 105.79 98.7 98.8 102.2
06/09/2020 22:43:37 98.2 100.87 105.66 98.4 98.5 101.7 98.86 101.1 105.79 98.7 98.8 102.2
06/09/2020 22:43:38 99.67 99.84 105.66 98.4 98.5 101.7 100.06 100.27 105.79 98.7 98.8 102.2
06/09/2020 22:43:39 99 99.8 105.66 98.4 98.5 101.7 99.32 99.96 105.79 98.7 98.8 102.2
06/09/2020 22:43:40 98.78 99.02 105.66 98.5 98.5 101.7 98.66 99.51 105.79 98.7 98.8 102.1
06/09/2020 22:43:41 98.12 99.11 105.66 98.4 98.5 101.7 98.59 99.4 105.79 98.7 98.8 102.1
06/09/2020 22:43:42 97.78 98.27 105.66 98.4 98.5 101.7 97.96 98.56 105.79 98.7 98.8 102.1
06/09/2020 22:43:43 97.88 98.52 105.66 98.4 98.5 101.7 98.35 98.59 105.79 98.7 98.8 102.1
06/09/2020 22:43:44 99.41 99.33 105.66 98.4 98.5 101.7 100.26 100.03 105.79 98.7 98.8 102.1
06/09/2020 22:43:45 96.35 99.07 105.66 98.4 98.5 101.7 97.17 99.82 105.79 98.7 98.8 102.1
06/09/2020 22:43:46 97.53 97.76 105.66 98.4 98.5 101.7 98.26 98.68 105.79 98.6 98.8 102.1
06/09/2020 22:43:47 99.59 99.29 105.66 98.4 98.5 101.7 100.12 99.85 105.79 98.7 98.8 102.1
06/09/2020 22:43:48 97.42 99.42 105.66 98.4 98.5 101.6 97.9 99.96 105.79 98.6 98.8 102.1
06/09/2020 22:43:49 99.1 98.89 105.66 98.4 98.5 101.6 99.25 99.13 105.79 98.6 98.8 102.1
06/09/2020 22:43:50 98.9 99.1 105.66 98.4 98.5 101.6 98.99 99.38 105.79 98.6 98.8 102.1
06/09/2020 22:43:51 102.95 101.87 105.66 98.4 98.5 101.6 102.82 101.79 105.79 98.7 98.8 102.1
06/09/2020 22:43:52 101.17 101.92 105.66 98.4 98.5 101.6 101.07 101.75 105.79 98.7 98.8 102.1
06/09/2020 22:43:53 100.12 101.21 105.66 98.4 98.5 101.6 100.78 101.47 105.79 98.7 98.8 102.1
06/09/2020 22:43:54 97.55 101.11 105.66 98.4 98.5 101.6 99.13 101.49 105.79 98.7 98.8 102.1
06/09/2020 22:43:55 96.4 99.1 105.66 98.4 98.5 101.6 97.53 100.1 105.79 98.7 98.8 102.1
06/09/2020 22:43:56 98.73 98.86 105.66 98.4 98.5 101.6 98.57 99.01 105.79 98.7 98.8 102.1
06/09/2020 22:43:57 96.34 98.85 105.66 98.4 98.5 101.6 96.46 98.98 105.79 98.7 98.8 102.1
06/09/2020 22:43:58 96.98 97.6 105.66 98.4 98.5 101.6 97.36 97.85 105.79 98.7 98.8 102.1
06/09/2020 22:43:59 97.28 97.37 105.66 98.4 98.5 101.6 98.02 97.96 105.79 98.7 98.8 102.1
06/09/2020 22:44:00 96.74 97.43 105.66 98.4 98.5 101.6 98.31 98.47 105.79 98.7 98.8 102.1
06/09/2020 22:44:01 100.04 99.34 105.66 98.4 98.5 101.6 99.93 99.55 105.79 98.7 98.8 102.1
06/09/2020 22:44:02 98.63 99.82 105.66 98.4 98.5 101.6 98.28 99.86 105.79 98.7 98.8 102.1
06/09/2020 22:44:03 95.93 98.77 105.49 98.4 98.5 101.6 97.14 98.72 105.61 98.7 98.8 102.1
06/09/2020 22:44:04 96.05 97.2 103.18 98.4 98.5 101.6 96.67 97.72 103.34 98.7 98.8 102.1
06/09/2020 22:44:05 96.68 96.9 101.92 98.4 98.5 101.6 98.21 98.01 101.79 98.7 98.8 102.1
06/09/2020 22:44:06 98.03 97.77 101.92 98.4 98.5 101.6 98.14 98.17 101.79 98.7 98.8 102.1
06/09/2020 22:44:07 98.71 98.59 101.92 98.4 98.5 101.6 98.84 98.71 101.79 98.7 98.8 102.1
06/09/2020 22:44:08 98.44 98.6 101.92 98.4 98.5 101.6 98.47 98.71 101.79 98.7 98.8 102.1
06/09/2020 22:44:09 96.98 98.39 101.92 98.4 98.5 101.6 97.5 98.5 101.79 98.7 98.8 102.1
06/09/2020 22:44:10 96.25 97.62 101.92 98.4 98.5 101.6 97.64 98.09 101.79 98.7 98.8 102.1
06/09/2020 22:44:11 98.35 97.82 101.92 98.4 98.5 101.6 98.44 98.22 101.79 98.7 98.8 102.1
06/09/2020 22:44:12 97.42 98.15 101.92 98.4 98.5 101.6 97.79 98.58 101.79 98.7 98.8 102.1
06/09/2020 22:44:13 99.75 99.52 101.92 98.5 98.5 101.6 100.11 99.84 101.79 98.7 98.8 102.1
06/09/2020 22:44:14 99.41 100.08 101.92 98.5 98.5 101.6 99.4 100.26 101.79 98.8 98.8 102.1
06/09/2020 22:44:15 96.72 99.24 101.92 98.5 98.5 101.6 97.62 99.36 101.79 98.8 98.8 102.1
06/09/2020 22:44:16 97.65 98.3 101.92 98.5 98.5 101.6 97.38 98.54 101.79 98.8 98.8 102.1
06/09/2020 22:44:17 98.17 98.01 101.92 98.5 98.5 101.6 98.86 98.49 101.79 98.8 98.8 102.1
06/09/2020 22:44:18 99.06 99.08 101.92 98.5 98.5 101.6 99.76 99.82 101.79 98.8 98.8 102.1
06/09/2020 22:44:19 97.62 98.64 101.92 98.5 98.5 101.6 97.61 99.33 101.79 98.8 98.8 102.1
06/09/2020 22:44:20 99.75 99.86 101.92 98.5 98.5 101.6 99.96 99.97 101.79 98.8 98.8 102.1
06/09/2020 22:44:21 98.48 99.05 101.92 98.5 98.5 101.6 98.87 99.3 101.75 98.8 98.8 102.1
06/09/2020 22:44:22 99.18 99.2 101.21 98.5 98.5 101.6 99.32 99.49 101.49 98.8 98.8 102.1
06/09/2020 22:44:23 99.57 99.56 101.11 98.5 98.5 101.6 99.39 99.5 101.49 98.8 98.8 102.1
06/09/2020 22:44:24 99.54 100.02 100.08 98.5 98.5 101.6 99.16 99.71 100.26 98.8 98.8 102.1
06/09/2020 22:44:25 98.47 99.86 100.08 98.5 98.5 101.6 99.43 99.6 100.26 98.8 98.8 102.1
06/09/2020 22:44:26 100.07 99.99 100.08 98.6 98.5 101.6 99.87 100.19 100.26 98.8 98.8 102.1
06/09/2020 22:44:27 100.97 101.08 101.08 98.6 98.5 101.6 101.17 101.24 101.24 98.8 98.8 102.1
06/09/2020 22:44:28 97.85 100.5 101.08 98.6 98.5 101.6 97.88 100.65 101.24 98.8 98.8 102.1
06/09/2020 22:44:29 97.78 99.2 101.08 98.6 98.5 101.6 97.63 99.32 101.24 98.8 98.8 102.1
06/09/2020 22:44:30 97.04 98.6 101.08 98.6 98.5 101.6 97.02 98.56 101.24 98.8 98.8 102.1
06/09/2020 22:44:31 94.95 97.47 101.08 98.6 98.5 101.6 96.08 97.45 101.24 98.8 98.8 102.1
06/09/2020 22:44:32 96 96.29 101.08 98.5 98.5 101.6 96.25 96.65 101.24 98.8 98.8 102.1
06/09/2020 22:44:33 100.29 99.27 101.08 98.6 98.5 101.6 100 99.1 101.24 98.8 98.8 102.1
06/09/2020 22:44:34 98.37 99.14 101.08 98.6 98.5 101.6 98.68 99.17 101.24 98.8 98.8 102.1
06/09/2020 22:44:35 96.45 98.47 101.08 98.5 98.5 101.6 96.79 98.61 101.24 98.8 98.8 102.1
06/09/2020 22:44:36 98.04 98.28 101.08 98.6 98.5 101.6 97.78 98.23 101.24 98.8 98.8 102.1
06/09/2020 22:44:37 96.58 97.48 101.08 98.5 98.5 101.6 96.53 97.49 101.24 98.8 98.8 102.1
06/09/2020 22:44:38 94.16 97.26 101.08 98.5 98.5 101.6 94.81 97.26 101.24 98.8 98.8 102.1
06/09/2020 22:44:39 94.7 95.51 101.08 98.5 98.4 101.6 96.16 96.27 101.24 98.8 98.7 102.1
06/09/2020 22:44:40 99.64 98.67 101.08 98.5 98.4 101.6 99.47 98.64 101.24 98.8 98.7 102.1
06/09/2020 22:44:41 98.06 98.41 101.08 98.5 98.4 101.6 98.61 98.65 101.24 98.8 98.7 102.1
06/09/2020 22:44:42 99.49 99.81 101.08 98.6 98.4 101.6 99.39 99.93 101.24 98.8 98.7 102.1
06/09/2020 22:44:43 98.32 99.18 101.08 98.5 98.4 101.6 98.49 99.26 101.24 98.8 98.7 102.1
06/09/2020 22:44:44 101.14 100.71 101.08 98.6 98.4 101.6 100.7 100.3 101.24 98.8 98.7 102.1
06/09/2020 22:44:45 98.36 100.68 101.08 98.5 98.4 101.6 98.59 100.29 101.24 98.8 98.7 102.1
06/09/2020 22:44:46 101.09 100.65 101.08 98.6 98.4 101.6 102.01 101.25 101.25 98.8 98.7 102.1
06/09/2020 22:44:47 109.67 108.82 108.82 98.7 98.5 101.6 109.5 108.69 108.69 98.9 98.8 102.1
06/09/2020 22:44:48 102.59 107.9 108.82 98.7 98.5 101.6 103.39 107.8 108.69 99 98.8 102.1
06/09/2020 22:44:49 97.43 105.2 108.82 98.7 98.5 101.6 97.79 105.39 108.69 99 98.8 102.1
06/09/2020 22:44:50 95.48 102.02 108.82 98.7 98.5 101.6 96.14 102.23 108.69 99 98.8 102.1
06/09/2020 22:44:51 98.01 99.32 108.82 98.7 98.5 101.6 98.39 99.61 108.69 98.9 98.8 102.1
06/09/2020 22:44:52 98.19 98.76 108.82 98.7 98.4 101.6 98.35 99.14 108.69 98.9 98.8 102.1
06/09/2020 22:44:53 99.81 99.64 108.82 98.7 98.4 101.6 99.69 99.58 108.69 98.9 98.7 102.1
06/09/2020 22:44:54 97.42 99.02 108.82 98.7 98.4 101.6 97.61 99.03 108.69 98.9 98.7 102.1
06/09/2020 22:44:55 95.31 98.1 108.82 98.7 98.4 101.6 96.05 98.23 108.69 98.9 98.7 102.1
06/09/2020 22:44:56 97.33 97.16 108.82 98.7 98.4 101.6 98.81 98.47 108.69 98.9 98.7 102.1
06/09/2020 22:44:57 96.67 97.57 108.82 98.7 98.4 101.6 97.51 98.8 108.69 98.9 98.7 102.1
06/09/2020 22:44:58 97.86 97.87 108.82 98.7 98.4 101.6 97.73 98.05 108.69 98.9 98.7 102.1
06/09/2020 22:44:59 97.63 98.25 108.82 98.7 98.4 101.6 97.33 98.11 108.69 98.9 98.7 102.1
06/09/2020 22:45:00 97.41 97.93 108.82 98.7 98.4 101.6 97.55 97.93 108.69 98.9 98.7 102.1
06/09/2020 22:45:01 100.21 99.82 108.82 98.7 98.4 101.6 99.8 99.46 108.69 98.9 98.7 102.1
06/09/2020 22:45:02 97.12 98.93 108.82 98.7 98.4 101.6 98.05 98.74 108.69 98.9 98.7 102.1
06/09/2020 22:45:03 97.49 98.69 108.82 98.7 98.4 101.6 97.77 98.79 108.69 98.9 98.7 102.1
06/09/2020 22:45:04 98.2 98.04 108.82 98.7 98.4 101.6 98.03 98.21 108.69 98.9 98.7 102.1
06/09/2020 22:45:05 104.88 104.24 108.82 98.7 98.4 101.6 104.56 103.91 108.69 99 98.7 102.1
06/09/2020 22:45:06 99.44 103.7 108.82 98.7 98.4 101.6 99.48 103.39 108.69 99 98.7 102.1
06/09/2020 22:45:07 101.48 102.05 108.82 98.8 98.4 101.6 101.52 101.88 108.69 99 98.8 102.1
06/09/2020 22:45:08 99.75 102.15 108.82 98.8 98.4 101.6 99.91 101.94 108.69 99 98.8 102.1
06/09/2020 22:45:09 98.52 100.66 108.82 98.8 98.4 101.6 98.34 100.72 108.69 99 98.8 102.1
06/09/2020 22:45:10 98.52 99.62 108.82 98.8 98.4 101.6 98.3 99.44 108.69 99 98.8 102.1
06/09/2020 22:45:11 95.65 98.67 108.82 98.8 98.4 101.6 97.16 98.52 108.69 99 98.7 102.1
06/09/2020 22:45:12 97.34 97.61 108.82 98.8 98.4 101.6 98.84 98.86 108.69 99 98.7 102.1
06/09/2020 22:45:13 99.3 98.73 108.82 98.8 98.4 101.6 99 99.36 108.69 99 98.7 102.1
06/09/2020 22:45:14 98.95 99.4 108.82 98.8 98.4 101.6 98.91 99.46 108.69 99 98.8 102.1
06/09/2020 22:45:15 96.41 98.65 108.82 98.8 98.4 101.6 96.82 98.72 108.69 99 98.8 102.1
06/09/2020 22:45:16 95.7 97.29 108.82 98.8 98.4 101.6 95.96 97.53 108.69 99 98.8 102.1
06/09/2020 22:45:17 95.44 96.38 107.9 98.8 98.4 101.6 96.34 96.67 107.8 99 98.7 102.1
06/09/2020 22:45:18 95.87 96.18 105.2 98.8 98.4 101.6 96.44 96.77 105.39 99 98.7 102.1
06/09/2020 22:45:19 98.08 97.57 104.24 98.8 98.4 101.6 98.79 98.24 103.91 99 98.7 102.1
06/09/2020 22:45:20 98.72 98.32 104.24 98.8 98.4 101.6 98.98 98.79 103.91 99 98.7 102.1
06/09/2020 22:45:21 96.98 98.68 104.24 98.8 98.4 101.6 98.13 99.27 103.91 99 98.7 102.1
06/09/2020 22:45:22 97.48 97.53 104.24 98.8 98.4 101.6 98.69 98.58 103.91 99 98.7 102.1
06/09/2020 22:45:23 97.2 98.02 104.24 98.8 98.4 101.6 97.79 98.88 103.91 99 98.7 102.1
06/09/2020 22:45:24 97.42 97.66 104.24 98.8 98.4 101.6 97.91 98.27 103.91 99 98.7 102.1
06/09/2020 22:45:25 100.97 100.64 104.24 98.8 98.4 101.6 100.51 100.28 103.91 99 98.7 102.1
06/09/2020 22:45:26 96.36 100.66 104.24 98.8 98.4 101.6 96.65 100.29 103.91 99 98.7 102.1
06/09/2020 22:45:27 104.38 103.65 104.24 98.8 98.4 101.6 103.79 103.05 103.91 99 98.8 102.1
06/09/2020 22:45:28 97.43 103.01 104.24 98.8 98.4 101.6 98.12 102.48 103.91 99 98.8 102.1
06/09/2020 22:45:29 97.68 100.44 104.24 98.8 98.4 101.6 97.66 100.27 103.91 99 98.8 102.1
06/09/2020 22:45:30 96.69 99.02 104.24 98.8 98.4 101.6 96.79 98.9 103.91 99 98.8 102.1
06/09/2020 22:45:31 101.55 100.77 104.24 98.8 98.4 101.6 101.25 100.43 103.91 99 98.8 102.1
06/09/2020 22:45:32 97.91 100.52 104.24 98.8 98.4 101.6 97.63 100.31 103.91 99 98.8 102.1
06/09/2020 22:45:33 97.57 99.03 104.24 98.8 98.4 101.6 98.26 98.83 103.91 99 98.8 102.1
06/09/2020 22:45:34 99.53 99.14 104.24 98.8 98.4 101.6 100.1 99.65 103.91 99.1 98.8 102.1
06/09/2020 22:45:35 98.05 99.11 103.7 98.8 98.4 101.6 97.79 99.6 103.39 99.1 98.8 102.1
06/09/2020 22:45:36 98.32 99 103.65 98.8 98.4 101.6 97.98 98.95 103.05 99.1 98.8 102.1
06/09/2020 22:45:37 97.09 98.55 103.65 98.8 98.4 101.6 97.12 98.47 103.05 99.1 98.8 102.1
06/09/2020 22:45:38 95.45 97.55 103.65 98.8 98.4 101.6 96.55 97.42 103.05 99 98.8 102.1
06/09/2020 22:45:39 95.97 96.37 103.65 98.8 98.4 101.6 96.63 96.88 103.05 99 98.7 102.1
06/09/2020 22:45:40 97.16 96.99 103.65 98.8 98.4 101.6 97.06 97.52 103.05 99.1 98.7 102.1
06/09/2020 22:45:41 94.81 96.52 103.65 98.8 98.4 101.6 94.98 96.7 103.05 99 98.7 102.1
06/09/2020 22:45:42 94.99 95.35 103.65 98.8 98.4 101.6 95.67 95.79 103.05 99 98.7 102.1
06/09/2020 22:45:43 94.63 95.52 103.65 98.8 98.4 101.6 96.33 96.19 103.05 99 98.7 102.1
06/09/2020 22:45:44 95.79 95.6 103.65 98.8 98.4 101.6 96.26 96.36 103.05 99 98.7 102.1
06/09/2020 22:45:45 96.06 96.16 103.65 98.8 98.4 101.6 95.84 96.22 103.05 99 98.7 102.1
06/09/2020 22:45:46 95.11 96.36 103.65 98.8 98.4 101.6 95.33 96.43 103.05 99 98.7 102.1
06/09/2020 22:45:47 94.8 95.35 103.65 98.8 98.4 101.6 95.3 95.58 103.05 99 98.7 102.1
06/09/2020 22:45:48 95.78 95.6 103.65 98.8 98.4 101.6 96.73 96.48 103.05 99 98.7 102.1
06/09/2020 22:45:49 96.28 96.26 103.65 98.8 98.4 101.6 96.47 96.68 103.05 99 98.7 102.1
06/09/2020 22:45:50 96.19 96.55 103.65 98.8 98.4 101.6 97.43 97.24 103.05 99 98.7 102.1
06/09/2020 22:45:51 97.06 97.11 103.65 98.8 98.4 101.6 97.48 97.75 103.05 99 98.7 102.1
06/09/2020 22:45:52 98.98 98.64 103.65 98.8 98.4 101.6 98.41 98.28 103.05 99 98.7 102.1
06/09/2020 22:45:53 95.62 98.48 103.65 98.8 98.4 101.6 96.14 98.17 103.05 99 98.7 102.1
06/09/2020 22:45:54 96.7 98.01 103.65 98.8 98.4 101.6 98.01 98.25 103.05 99 98.7 102.1
06/09/2020 22:45:55 98.35 97.82 103.65 98.8 98.4 101.6 98.94 98.57 103.05 99 98.7 102.1
06/09/2020 22:45:56 100.22 99.88 103.65 98.8 98.4 101.6 100.2 99.96 103.05 99 98.7 102.1
06/09/2020 22:45:57 97.41 100.01 103.01 98.8 98.4 101.6 97.53 100.07 102.48 99 98.7 102.1
06/09/2020 22:45:58 98.89 99.16 100.77 98.8 98.4 101.6 99.27 99.38 100.43 99 98.7 102.1
06/09/2020 22:45:59 97.69 98.61 100.77 98.8 98.4 101.6 97.79 98.92 100.43 99 98.7 102.1
06/09/2020 22:46:00 96.61 97.95 100.77 98.8 98.4 101.6 97.15 98.15 100.43 99 98.7 102.1
06/09/2020 22:46:01 100.68 100.47 100.52 98.8 98.4 101.6 100.11 99.91 100.31 99 98.7 102.1
06/09/2020 22:46:02 98.01 100.5 100.5 98.8 98.4 101.6 98 99.93 100.07 99 98.7 102.1
06/09/2020 22:46:03 99.02 99.37 100.5 98.8 98.4 101.6 99.15 99.35 100.07 99 98.7 102.1
06/09/2020 22:46:04 99.4 99.5 100.5 98.8 98.4 101.6 99.25 99.39 100.07 99 98.7 102.1
06/09/2020 22:46:05 99.05 99.59 100.5 98.8 98.4 101.6 98.72 99.31 100.07 99 98.7 102.1
06/09/2020 22:46:06 96.55 99.01 100.5 98.8 98.4 101.6 96.63 98.81 100.07 99 98.7 102.1
06/09/2020 22:46:07 97.21 97.87 100.5 98.7 98.4 101.6 97.51 97.78 100.07 98.9 98.7 102.1
06/09/2020 22:46:08 100.26 99.54 100.5 98.8 98.4 101.6 99.91 99.26 100.07 99 98.7 102.1
06/09/2020 22:46:09 100.21 100.48 100.5 98.8 98.4 101.6 100.08 100.25 100.25 99 98.7 102.1
06/09/2020 22:46:10 97.04 99.67 100.5 98.8 98.4 101.6 97.3 99.51 100.25 99 98.7 102.1
06/09/2020 22:46:11 97.05 98.24 100.5 98.8 98.4 101.6 97.27 98.28 100.25 99 98.7 102.1
06/09/2020 22:46:12 97.86 98.23 100.5 98.8 98.4 101.6 98.1 98.36 100.25 99 98.7 102.1
06/09/2020 22:46:13 96.42 97.58 100.5 98.8 98.4 101.6 97.61 97.96 100.25 99 98.7 102.1
06/09/2020 22:46:14 99.62 99.06 100.5 98.8 98.4 101.6 99.47 99.09 100.25 99 98.8 102.1
06/09/2020 22:46:15 98.07 99.21 100.5 98.8 98.4 101.6 99.17 99.44 100.25 99 98.8 102.1
06/09/2020 22:46:16 99.72 99.38 100.5 98.8 98.4 101.6 99.96 99.97 100.25 99 98.8 102.1
06/09/2020 22:46:17 97.68 99.22 100.5 98.8 98.5 101.6 98.05 99.59 100.25 99 98.8 102.1
06/09/2020 22:46:18 98.73 99.11 100.5 98.8 98.5 101.6 98.53 99.15 100.25 99 98.8 102.1
06/09/2020 22:46:19 101.11 100.91 100.91 98.8 98.5 101.6 99.77 99.84 100.25 99 98.8 102.1
06/09/2020 22:46:20 96.88 100.15 100.91 98.8 98.5 101.6 96.88 99.27 100.25 99 98.8 102.1
06/09/2020 22:46:21 96.57 98.3 100.91 98.8 98.5 101.6 96.47 97.84 100.25 98.9 98.8 102.1
06/09/2020 22:46:22 99.9 99.15 100.91 98.8 98.5 101.6 100.11 99.27 100.25 99 98.8 102.1
06/09/2020 22:46:23 97.58 99.16 100.91 98.8 98.5 101.6 98.3 99.27 100.25 99 98.8 102.1
06/09/2020 22:46:24 95.89 98.16 100.91 98.8 98.5 101.6 96.32 98.69 100.25 99 98.8 102.1
06/09/2020 22:46:25 99.29 99.3 100.91 98.8 98.5 101.6 99.02 99.22 100.25 99 98.8 102.1
06/09/2020 22:46:26 98.96 98.69 100.91 98.8 98.5 101.6 99.47 99.02 100.25 99 98.8 102.1
06/09/2020 22:46:27 98.67 98.89 100.91 98.8 98.5 101.6 99.12 99.28 100.25 99 98.8 102.1
06/09/2020 22:46:28 98.11 99.26 100.91 98.8 98.5 101.6 98.37 99.55 100.25 99 98.8 102.1
06/09/2020 22:46:29 99.96 99.81 100.91 98.8 98.5 101.6 100.09 99.94 100.25 99 98.8 102.1
06/09/2020 22:46:30 98.75 99.85 100.91 98.8 98.5 101.6 98.71 99.98 100.25 99 98.8 102.1
06/09/2020 22:46:31 97.94 98.77 100.91 98.8 98.5 101.6 98.5 98.93 100.25 99 98.8 102.1
06/09/2020 22:46:32 97.18 98.29 100.91 98.8 98.5 101.6 97.75 98.7 100.25 99 98.8 102.1
06/09/2020 22:46:33 100.56 100.04 100.91 98.8 98.5 101.6 100.78 100.28 100.28 99 98.8 102.1
06/09/2020 22:46:34 100.88 101.46 101.46 98.8 98.5 101.6 100.71 101.29 101.29 99 98.8 102.1
06/09/2020 22:46:35 99.77 100.26 101.46 98.8 98.5 101.6 99.77 100.29 101.29 99 98.8 102.1
06/09/2020 22:46:36 98.21 100.38 101.46 98.8 98.5 101.6 98.63 100.27 101.29 99 98.8 102.1
06/09/2020 22:46:37 98.85 99.1 101.46 98.8 98.5 101.6 99.25 99.47 101.29 99 98.8 102.1
06/09/2020 22:46:38 98.39 99.67 101.46 98.8 98.5 101.6 98.93 99.86 101.29 99 98.8 102.1
06/09/2020 22:46:39 99.1 99.22 101.46 98.8 98.5 101.6 99.61 99.68 101.29 99 98.8 102.1
06/09/2020 22:46:40 99.71 99.55 101.46 98.8 98.5 101.6 99.94 99.86 101.29 99 98.8 102.1
06/09/2020 22:46:41 99.84 99.94 101.46 98.8 98.5 101.6 99.43 99.88 101.29 99 98.8 102.1
06/09/2020 22:46:42 97.36 99.66 101.46 98.8 98.5 101.6 97.75 99.55 101.29 99 98.8 102.1
06/09/2020 22:46:43 96.66 98.47 101.46 98.8 98.5 101.6 97.57 98.64 101.29 99 98.8 102.1
06/09/2020 22:46:44 96.85 97.45 101.46 98.8 98.5 101.6 97.6 98.1 101.29 99 98.8 102.1
06/09/2020 22:46:45 96.71 97.03 101.46 98.8 98.5 101.6 97.46 97.72 101.29 99 98.8 102.1
06/09/2020 22:46:46 97.11 97.27 101.46 98.8 98.5 101.6 97.45 97.96 101.29 99 98.8 102.1
06/09/2020 22:46:47 94.79 97.2 101.46 98.8 98.5 101.6 95.99 97.62 101.29 99 98.8 102.1
06/09/2020 22:46:48 96.9 96.71 101.46 98.8 98.5 101.6 97.29 97.23 101.29 99 98.8 102.1
06/09/2020 22:46:49 94.73 96.7 101.46 98.8 98.5 101.6 95.74 97.24 101.29 99 98.8 102.1
06/09/2020 22:46:50 95.27 95.68 101.46 98.8 98.5 101.6 96.33 96.56 101.29 99 98.8 102.1
06/09/2020 22:46:51 95.78 96 101.46 98.8 98.5 101.6 96.2 96.6 101.29 99 98.8 102
06/09/2020 22:46:52 96.24 96.42 101.46 98.8 98.5 101.6 96.81 96.98 101.29 99 98.8 102
06/09/2020 22:46:53 98.39 98.01 101.46 98.8 98.5 101.6 98.36 98.07 101.29 99 98.8 102
06/09/2020 22:46:54 97.84 97.99 101.46 98.8 98.5 101.6 98.48 98.36 101.29 99 98.8 102
06/09/2020 22:46:55 96.05 97.76 101.46 98.8 98.5 101.6 96.5 98.25 101.29 99 98.8 102
06/09/2020 22:46:56 97.49 98.11 101.46 98.8 98.5 101.6 100.03 100.14 101.29 99 98.8 102
06/09/2020 22:46:57 97.99 97.83 101.46 98.8 98.5 101.6 98.25 98.96 101.29 99 98.8 102
06/09/2020 22:46:58 100.86 100.34 101.46 98.8 98.5 101.6 100.41 100.13 101.29 99 98.8 102
06/09/2020 22:46:59 99.75 100.57 101.46 98.8 98.5 101.6 99.13 100.14 101.29 99 98.8 102
06/09/2020 22:47:00 96 99.68 101.46 98.8 98.5 101.6 96.55 99.32 101.29 99 98.8 102
06/09/2020 22:47:01 96.24 97.76 101.46 98.8 98.5 101.6 97.93 98.64 101.29 99 98.8 102
06/09/2020 22:47:02 94.18 96.56 101.46 98.7 98.5 101.6 95.91 97.49 101.29 99 98.8 102
06/09/2020 22:47:03 98.04 97.5 101.46 98.7 98.5 101.6 98.36 98.04 101.29 99 98.8 102
06/09/2020 22:47:04 95.47 97.28 100.57 98.7 98.5 101.6 96.37 97.92 100.29 99 98.8 102
06/09/2020 22:47:05 99.52 99.2 100.57 98.7 98.5 101.6 99.29 99.1 100.27 98.9 98.8 102
06/09/2020 22:47:06 99.05 98.83 100.57 98.7 98.5 101.6 99.75 99.35 100.14 98.9 98.8 102
06/09/2020 22:47:07 101.03 100.48 100.57 98.7 98.5 101.6 101.5 100.93 100.93 99 98.8 102
06/09/2020 22:47:08 101.46 101.25 101.25 98.7 98.5 101.6 101.64 101.52 101.52 99 98.8 102
06/09/2020 22:47:09 95.48 101.14 101.25 98.7 98.5 101.6 97.15 101.4 101.52 99 98.8 102
06/09/2020 22:47:10 97 98.36 101.25 98.7 98.5 101.6 98.04 99.11 101.52 99 98.8 102
06/09/2020 22:47:11 100.2 99.96 101.25 98.7 98.5 101.6 100.53 100.37 101.52 99 98.8 102
06/09/2020 22:47:12 97.74 100.18 101.25 98.7 98.5 101.6 97.96 100.53 101.52 99 98.8 102
06/09/2020 22:47:13 99.37 99.36 101.25 98.7 98.5 101.6 99.93 99.7 101.52 99 98.8 102
06/09/2020 22:47:14 99.79 100.16 101.25 98.7 98.5 101.6 100.14 100.56 101.52 99 98.8 102
06/09/2020 22:47:15 96.03 99.08 101.25 98.7 98.5 101.6 96.48 99.53 101.52 99 98.8 102
06/09/2020 22:47:16 97.76 98.38 101.25 98.7 98.5 101.6 98.73 99.04 101.52 99 98.8 102
06/09/2020 22:47:17 98.59 98.52 101.25 98.7 98.5 101.6 99.06 99.07 101.52 98.9 98.8 102
06/09/2020 22:47:18 96.91 98.54 101.25 98.7 98.5 101.6 97.77 99.15 101.52 98.9 98.8 102
06/09/2020 22:47:19 98.17 98.52 101.25 98.7 98.5 101.6 98.24 98.84 101.52 98.9 98.8 102
06/09/2020 22:47:20 97.85 98.09 101.25 98.7 98.5 101.6 98.72 98.77 101.52 98.9 98.8 102
06/09/2020 22:47:21 95.98 98.03 101.25 98.7 98.5 101.6 96.8 98.72 101.52 98.9 98.8 102
06/09/2020 22:47:22 95.37 97.02 101.25 98.7 98.5 101.6 97.05 97.81 101.52 98.9 98.8 102
06/09/2020 22:47:23 97.34 97.01 101.25 98.7 98.5 101.6 97.6 97.6 101.52 98.9 98.8 102
06/09/2020 22:47:24 97.75 97.63 101.25 98.7 98.5 101.6 98.82 98.6 101.52 98.9 98.8 102
06/09/2020 22:47:25 94.66 97.58 101.25 98.7 98.5 101.6 95.74 98.54 101.52 98.9 98.8 102
06/09/2020 22:47:26 96.49 96.74 101.25 98.7 98.5 101.6 97.09 97.46 101.52 98.9 98.8 102
06/09/2020 22:47:27 97.39 97.26 101.25 98.7 98.5 101.6 98.13 98.01 101.52 98.9 98.8 102
06/09/2020 22:47:28 99.57 98.88 101.25 98.7 98.5 101.6 100.21 99.56 101.52 98.9 98.8 102
06/09/2020 22:47:29 101.88 101.45 101.45 98.7 98.5 101.6 101.69 101.4 101.52 98.9 98.8 102
06/09/2020 22:47:30 101.72 102.07 102.07 98.7 98.5 101.6 101.36 101.86 101.86 99 98.8 102
06/09/2020 22:47:31 96.12 101.37 102.07 98.7 98.5 101.6 96.92 101.14 101.86 99 98.8 102
06/09/2020 22:47:32 95.72 98.85 102.07 98.7 98.5 101.6 97.48 99 101.86 99 98.8 102
06/09/2020 22:47:33 96.35 97.09 102.07 98.7 98.5 101.5 97.01 98.06 101.86 99 98.8 102
06/09/2020 22:47:34 96.39 97.01 102.07 98.7 98.5 101.5 97.12 97.55 101.86 98.9 98.8 102
06/09/2020 22:47:35 99.87 99.12 102.07 98.7 98.5 101.5 99.89 99.29 101.86 98.9 98.8 102
06/09/2020 22:47:36 102.15 101.76 102.07 98.7 98.5 101.5 101.4 101.14 101.86 99 98.8 102
06/09/2020 22:47:37 96.8 101.07 102.07 98.7 98.5 101.5 97.12 100.57 101.86 99 98.8 102
06/09/2020 22:47:38 97.12 98.71 102.07 98.7 98.5 101.5 97.64 98.56 101.86 99 98.8 102
06/09/2020 22:47:39 99.03 98.62 102.07 98.7 98.5 101.5 98.99 98.7 101.86 99 98.8 102
06/09/2020 22:47:40 98.16 98.61 102.07 98.7 98.5 101.5 98.66 98.91 101.86 99 98.8 102
06/09/2020 22:47:41 101.57 101.32 102.07 98.7 98.5 101.5 101 100.85 101.86 99 98.8 102
06/09/2020 22:47:42 98.78 101.17 102.07 98.7 98.6 101.5 99.41 100.73 101.86 99 98.9 102
06/09/2020 22:47:43 96.88 100.19 102.07 98.7 98.6 101.5 98.04 100.24 101.86 99 98.9 102
06/09/2020 22:47:44 101.76 101.19 102.07 98.7 98.6 101.5 101.32 100.8 101.86 99 98.9 102
06/09/2020 22:47:45 101.72 101.63 102.07 98.7 98.6 101.5 101.1 101.09 101.86 99 98.9 102
06/09/2020 22:47:46 102.79 103.28 103.28 98.7 98.6 101.5 102.13 102.56 102.56 99 98.9 102
06/09/2020 22:47:47 98.05 102.04 103.28 98.7 98.6 101.5 98.53 101.46 102.56 99 98.9 102
06/09/2020 22:47:48 99.52 99.99 103.28 98.7 98.6 101.5 99.24 99.86 102.56 99 98.9 102
06/09/2020 22:47:49 99.64 100.31 103.28 98.7 98.6 101.5 99.3 100.04 102.56 99 98.9 102
06/09/2020 22:47:50 96.26 99.41 103.28 98.7 98.6 101.5 97.24 99.12 102.56 99 98.9 102
06/09/2020 22:47:51 97.24 97.67 103.28 98.7 98.6 101.5 98.25 98.28 102.56 99 98.9 102
06/09/2020 22:47:52 96.9 97.7 103.28 98.7 98.6 101.5 98.36 98.41 102.56 98.9 98.9 102
06/09/2020 22:47:53 97.6 98.31 103.28 98.7 98.6 101.5 98.71 99.3 102.56 99 98.9 102
06/09/2020 22:47:54 97.49 97.68 103.28 98.7 98.6 101.5 97.91 98.44 102.56 99 98.9 102
06/09/2020 22:47:55 98.08 97.92 103.28 98.7 98.6 101.5 98.75 98.58 102.56 99 98.9 102
06/09/2020 22:47:56 97.58 97.91 103.28 98.7 98.6 101.5 98.43 98.68 102.56 99 98.9 102
06/09/2020 22:47:57 98.42 98.43 103.28 98.7 98.6 101.5 99.04 99.08 102.56 99 98.9 102
06/09/2020 22:47:58 98.55 98.9 103.28 98.7 98.6 101.5 98.74 99.23 102.56 99 98.9 102
06/09/2020 22:47:59 97.82 99.2 103.28 98.7 98.6 101.5 98.64 99.48 102.56 99 98.9 102
06/09/2020 22:48:00 99.41 99.55 103.28 98.7 98.6 101.5 99.3 99.47 102.56 99 98.9 102
06/09/2020 22:48:01 98.27 99.71 103.28 98.7 98.6 101.5 98.44 99.51 102.56 99 98.9 102
06/09/2020 22:48:02 97.69 98.74 103.28 98.7 98.6 101.5 98.33 98.89 102.56 99 98.9 102
06/09/2020 22:48:03 99.84 99.67 103.28 98.7 98.6 101.5 99.8 99.75 102.56 99 98.9 102
06/09/2020 22:48:04 98.31 99.1 103.28 98.7 98.6 101.5 98.82 99.2 102.56 99 98.9 102
06/09/2020 22:48:05 98.93 98.99 103.28 98.7 98.6 101.5 99.23 99.28 102.56 99 98.9 102
06/09/2020 22:48:06 96.76 99.01 103.28 98.8 98.6 101.5 97.02 99.34 102.56 99 98.9 102
06/09/2020 22:48:07 98.63 98.74 103.28 98.8 98.6 101.5 98.79 98.86 102.56 99 98.9 102
06/09/2020 22:48:08 97.36 98.31 103.28 98.8 98.6 101.5 98.3 98.78 102.56 99 98.9 102
06/09/2020 22:48:09 98.9 98.61 103.28 98.8 98.6 101.5 99.43 99.13 102.56 99 98.9 102
06/09/2020 22:48:10 98.57 99.07 103.28 98.8 98.6 101.5 99.16 99.59 102.56 99 98.9 102
06/09/2020 22:48:11 96.46 98.55 103.28 98.8 98.6 101.5 97.09 99.08 102.56 99 98.9 102
06/09/2020 22:48:12 96.97 97.29 103.28 98.8 98.6 101.5 97.91 97.95 102.56 99 98.9 102
06/09/2020 22:48:13 97.68 97.72 103.28 98.8 98.6 101.5 98.16 98.38 102.56 99 98.9 102
06/09/2020 22:48:14 96.58 97.27 103.28 98.8 98.6 101.5 97.25 97.91 102.56 99 98.9 102
06/09/2020 22:48:15 94.63 96.94 103.28 98.8 98.6 101.5 95.83 97.52 102.56 99 98.9 102
06/09/2020 22:48:16 96.16 96.81 102.04 98.8 98.6 101.5 96.98 97.61 101.46 99 98.9 102
06/09/2020 22:48:17 96.28 96.37 100.31 98.8 98.6 101.5 96.9 97.13 100.04 99 98.9 102
06/09/2020 22:48:18 98.93 98.22 100.31 98.8 98.6 101.5 98.69 98.17 100.04 99 98.9 102
06/09/2020 22:48:19 96.14 98.1 99.71 98.8 98.6 101.5 96.83 98.13 99.75 99 98.9 102
06/09/2020 22:48:20 96.42 97.48 99.71 98.8 98.6 101.5 97.17 97.85 99.75 99 98.9 102
06/09/2020 22:48:21 98.28 97.96 99.71 98.8 98.6 101.5 98.58 98.33 99.75 99 98.9 102
06/09/2020 22:48:22 96.05 97.64 99.71 98.8 98.6 101.5 96.78 97.96 99.75 99 98.9 102
06/09/2020 22:48:23 95.79 96.95 99.71 98.8 98.6 101.5 96.43 97.44 99.75 99 98.9 102
06/09/2020 22:48:24 95.09 96.46 99.71 98.8 98.6 101.5 95.67 97.01 99.75 99 98.9 102
06/09/2020 22:48:25 98.13 97.48 99.71 98.7 98.6 101.5 98.96 98.3 99.75 99 98.9 102
06/09/2020 22:48:26 99.46 99.02 99.71 98.8 98.6 101.5 99.95 99.55 99.75 99 98.9 102
06/09/2020 22:48:27 94.99 98.96 99.71 98.7 98.6 101.5 96.2 99.47 99.75 99 98.9 102
06/09/2020 22:48:28 95.82 96.76 99.71 98.7 98.6 101.5 96.87 97.7 99.75 99 98.9 102
06/09/2020 22:48:29 96.07 96.96 99.71 98.7 98.6 101.5 97.19 98.13 99.75 99 98.9 102
06/09/2020 22:48:30 101.34 100.85 100.85 98.7 98.6 101.5 100.76 100.44 100.44 98.9 98.9 102
06/09/2020 22:48:31 98.84 99.75 100.85 98.7 98.6 101.5 99.28 99.5 100.44 98.9 98.9 102
06/09/2020 22:48:32 101.2 100.77 100.85 98.7 98.6 101.5 101.56 101.07 101.07 98.9 98.9 102
06/09/2020 22:48:33 102.73 102.61 102.61 98.6 98.6 101.5 102.95 102.79 102.79 98.9 98.9 102
06/09/2020 22:48:34 97.12 101.7 102.61 98.6 98.6 101.5 98.48 101.93 102.79 98.9 98.9 102
06/09/2020 22:48:35 99.76 99.97 102.61 98.6 98.6 101.5 100.49 100.64 102.79 98.9 98.9 102
06/09/2020 22:48:36 97.49 99.83 102.61 98.6 98.6 101.5 98.23 100.49 102.79 98.9 98.9 102
06/09/2020 22:48:37 96.04 98.48 102.61 98.6 98.6 101.5 96.45 99.19 102.79 98.9 98.9 102
06/09/2020 22:48:38 97.74 97.69 102.61 98.6 98.6 101.5 98.19 98.14 102.79 98.9 98.9 102
06/09/2020 22:48:39 100.88 100.2 102.61 98.6 98.6 101.5 100.86 100.3 102.79 98.9 98.9 102
06/09/2020 22:48:40 96.89 99.76 102.61 98.6 98.6 101.5 97.36 99.88 102.79 98.9 98.9 102
06/09/2020 22:48:41 99.41 99.42 102.61 98.6 98.6 101.5 99.21 99.33 102.79 98.9 98.9 102
06/09/2020 22:48:42 98.45 99.05 102.61 98.6 98.6 101.5 98.53 99.03 102.79 98.9 98.9 102
06/09/2020 22:48:43 98.43 99.29 102.61 98.6 98.6 101.5 98.62 99.3 102.79 98.9 98.9 102
06/09/2020 22:48:44 101.4 101.11 102.61 98.6 98.6 101.5 101.33 101.02 102.79 98.9 98.9 102
06/09/2020 22:48:45 97.62 100.76 102.61 98.6 98.6 101.5 98.3 100.69 102.79 98.9 98.9 102
06/09/2020 22:48:46 98.49 99.42 102.61 98.6 98.6 101.5 99.13 99.75 102.79 98.9 98.9 102
06/09/2020 22:48:47 98.18 99.32 102.61 98.6 98.6 101.5 98.3 99.63 102.79 98.9 98.9 102
06/09/2020 22:48:48 98.35 98.49 102.61 98.6 98.6 101.5 98.46 98.69 102.79 98.9 98.9 102
06/09/2020 22:48:49 99.84 99.5 102.61 98.6 98.6 101.5 100.11 99.73 102.79 98.9 98.9 102
06/09/2020 22:48:50 97.94 99.4 102.61 98.6 98.6 101.5 98.29 99.61 102.79 98.9 98.9 102
06/09/2020 22:48:51 97.9 98.81 102.61 98.6 98.6 101.5 98.33 99.21 102.79 98.9 98.9 102
06/09/2020 22:48:52 98.39 98.96 102.61 98.6 98.6 101.5 98.45 99.21 102.79 98.8 98.9 102
06/09/2020 22:48:53 99.14 99.45 102.61 98.6 98.6 101.5 99.66 99.73 102.79 98.8 98.9 102
06/09/2020 22:48:54 99.79 99.79 102.61 98.6 98.6 101.5 99.72 99.83 102.79 98.8 98.9 102
06/09/2020 22:48:55 98.63 100.28 102.61 98.6 98.6 101.5 99.07 100.35 102.79 98.8 98.9 102
06/09/2020 22:48:56 96.01 98.9 102.61 98.6 98.6 101.5 96.83 99.19 102.79 98.8 98.9 102
06/09/2020 22:48:57 98.23 98.02 102.61 98.6 98.6 101.5 99.29 98.83 102.79 98.9 98.9 102
06/09/2020 22:48:58 97.54 98.11 102.61 98.6 98.6 101.5 98.21 99.03 102.79 98.9 98.9 102
06/09/2020 22:48:59 97.55 97.75 102.61 98.6 98.6 101.5 98.2 98.52 102.79 98.9 98.9 102
06/09/2020 22:49:00 96.48 97.82 102.61 98.6 98.6 101.5 96.49 98.25 102.79 98.8 98.9 102
06/09/2020 22:49:01 98.85 98.42 102.61 98.6 98.6 101.5 98.97 98.46 102.79 98.8 98.9 102
06/09/2020 22:49:02 102.07 101.24 102.61 98.6 98.6 101.5 101.28 100.72 102.79 98.9 98.9 102
06/09/2020 22:49:03 99.34 100.75 101.7 98.6 98.6 101.5 99.13 100.15 101.93 98.9 98.9 102
06/09/2020 22:49:04 98.91 99.9 101.24 98.6 98.6 101.5 99.64 99.97 101.02 98.9 98.9 102
06/09/2020 22:49:05 102.52 101.5 101.5 98.6 98.6 101.5 101.96 101.16 101.16 98.9 98.9 102
06/09/2020 22:49:06 99.82 101.47 101.5 98.7 98.6 101.5 99.76 101.15 101.16 98.9 98.9 102
06/09/2020 22:49:07 97.58 100.22 101.5 98.7 98.6 101.5 97.49 100.06 101.16 98.9 98.9 102
06/09/2020 22:49:08 98.52 99.09 101.5 98.7 98.6 101.5 98.74 99.04 101.16 98.9 98.9 102
06/09/2020 22:49:09 98.16 98.6 101.5 98.7 98.6 101.5 97.95 98.68 101.16 98.9 98.9 102
06/09/2020 22:49:10 99.33 99.29 101.5 98.7 98.6 101.5 99.12 99.11 101.16 98.9 98.9 102
06/09/2020 22:49:11 97.19 98.93 101.5 98.7 98.6 101.5 97.27 98.74 101.16 98.9 98.9 102
06/09/2020 22:49:12 98.96 98.86 101.5 98.7 98.6 101.5 98.91 98.79 101.16 98.9 98.9 102
06/09/2020 22:49:13 101.35 101.18 101.5 98.7 98.6 101.5 101.23 100.99 101.16 98.9 98.9 102
06/09/2020 22:49:14 96.86 100.5 101.5 98.7 98.6 101.5 97.74 100.43 101.16 98.9 98.9 102
06/09/2020 22:49:15 99.07 99.17 101.5 98.7 98.6 101.5 99 99.24 101.16 98.9 98.9 102
06/09/2020 22:49:16 96.64 98.7 101.5 98.7 98.6 101.5 97.27 98.82 101.16 98.9 98.9 102
06/09/2020 22:49:17 98.06 98.17 101.5 98.7 98.6 101.5 98.15 98.3 101.16 98.9 98.9 102
06/09/2020 22:49:18 97.08 98.13 101.5 98.7 98.6 101.5 97.07 98.22 101.16 98.9 98.9 102
06/09/2020 22:49:19 96.5 97.39 101.5 98.7 98.6 101.5 96.83 97.44 101.16 98.9 98.9 102
06/09/2020 22:49:20 98.84 98.51 101.5 98.7 98.6 101.5 98.45 98.28 101.16 98.9 98.9 102
06/09/2020 22:49:21 98.26 98.56 101.5 98.7 98.6 101.5 98.28 98.27 101.16 98.9 98.9 102
06/09/2020 22:49:22 101.07 100.45 101.5 98.7 98.6 101.5 100.91 100.26 101.16 98.9 98.9 102
06/09/2020 22:49:23 101.66 102.09 102.09 98.7 98.6 101.5 101.26 101.75 101.75 98.9 98.9 102
06/09/2020 22:49:24 96.33 101.05 102.09 98.7 98.6 101.5 97.05 100.73 101.75 98.9 98.9 102
06/09/2020 22:49:25 96.68 98.73 102.09 98.7 98.6 101.5 97.33 98.8 101.75 98.9 98.9 102
06/09/2020 22:49:26 97.28 97.66 102.09 98.7 98.6 101.5 97.81 98.11 101.75 98.9 98.9 102
06/09/2020 22:49:27 93.13 97.56 102.09 98.6 98.6 101.5 94.63 98.06 101.75 98.9 98.9 102
06/09/2020 22:49:28 93.99 95.49 102.09 98.6 98.6 101.5 96.26 96.71 101.75 98.9 98.9 102
06/09/2020 22:49:29 98.19 97.42 102.09 98.6 98.6 101.5 98.96 98.46 101.75 98.9 98.9 102
06/09/2020 22:49:30 94.08 97.13 102.09 98.6 98.6 101.5 94.66 97.81 101.75 98.9 98.9 102
06/09/2020 22:49:31 93.13 94.9 102.09 98.6 98.6 101.5 93.71 95.74 101.75 98.9 98.8 102
06/09/2020 22:49:32 93.32 94.99 102.09 98.6 98.6 101.5 94.44 95.92 101.75 98.9 98.8 102
06/09/2020 22:49:33 94.14 94.06 102.09 98.6 98.6 101.5 95.78 95.39 101.75 98.8 98.8 102
06/09/2020 22:49:34 93.17 94.14 102.09 98.6 98.6 101.5 94.65 95.33 101.75 98.8 98.8 102
06/09/2020 22:49:35 99.89 98.58 102.09 98.6 98.6 101.5 100.01 98.76 101.75 98.8 98.8 102
06/09/2020 22:49:36 99.68 99.3 102.09 98.6 98.6 101.5 99.53 99.23 101.75 98.8 98.9 102
06/09/2020 22:49:37 99.26 99.44 102.09 98.6 98.6 101.5 99 99.25 101.75 98.9 98.9 102
06/09/2020 22:49:38 101.33 101.51 102.09 98.6 98.6 101.5 101 101.15 101.75 98.9 98.9 102
06/09/2020 22:49:39 100.87 100.81 102.09 98.7 98.6 101.5 100.69 100.6 101.75 98.9 98.9 102
06/09/2020 22:49:40 98.37 100.74 102.09 98.6 98.6 101.5 99.48 100.63 101.75 98.9 98.9 102
06/09/2020 22:49:41 99.28 99.95 102.09 98.7 98.6 101.5 99.58 100.25 101.75 98.9 98.9 102
06/09/2020 22:49:42 102.16 101.42 102.09 98.7 98.6 101.5 101.79 101.23 101.75 98.9 98.9 102
06/09/2020 22:49:43 100.95 101.69 102.09 98.7 98.6 101.5 100.9 101.47 101.75 98.9 98.9 102
06/09/2020 22:49:44 101.77 102.47 102.47 98.7 98.6 101.5 101.29 102.07 102.07 98.9 98.9 102
06/09/2020 22:49:45 97.41 101.03 102.47 98.7 98.6 101.5 98.22 100.75 102.07 98.9 98.9 102
06/09/2020 22:49:46 95.41 99.11 102.47 98.7 98.6 101.5 96.6 99.27 102.07 98.9 98.8 102
06/09/2020 22:49:47 94.92 97.06 102.47 98.5 98.6 101.5 96.34 97.67 102.07 98.7 98.8 102
06/09/2020 22:49:48 97.75 97.45 102.47 98.5 98.6 101.5 97.95 97.81 102.07 98.7 98.8 102
06/09/2020 22:49:49 99.66 99.23 102.47 98.5 98.6 101.5 99.28 98.95 102.07 98.7 98.8 102
06/09/2020 22:49:50 97.99 99.09 102.47 98.5 98.6 101.5 98.22 98.86 102.07 98.7 98.8 102
06/09/2020 22:49:51 97.37 98.5 102.47 98.5 98.6 101.5 97.88 98.62 102.07 98.7 98.8 102
06/09/2020 22:49:52 98.52 98.63 102.47 98.5 98.6 101.5 98.97 99.03 102.07 98.7 98.8 102
06/09/2020 22:49:53 98.53 98.63 102.47 98.5 98.6 101.5 99.06 98.98 102.07 98.7 98.8 102
06/09/2020 22:49:54 101.53 101.04 102.47 98.5 98.6 101.5 100.87 100.64 102.07 98.7 98.8 102
06/09/2020 22:49:55 98.55 100.41 102.47 98.5 98.6 101.5 98.25 100 102.07 98.7 98.9 102
06/09/2020 22:49:56 96.7 99.08 102.47 98.5 98.6 101.5 96.86 98.78 102.07 98.7 98.9 102
06/09/2020 22:49:57 94.91 97.85 102.47 98.5 98.6 101.5 95.45 97.74 102.07 98.7 98.8 102
06/09/2020 22:49:58 96.85 97.09 102.47 98.5 98.6 101.5 97.34 97.24 102.07 98.7 98.8 102
06/09/2020 22:49:59 96.78 96.85 102.47 98.5 98.6 101.5 96.89 97.16 102.07 98.7 98.8 102
06/09/2020 22:50:00 96.51 96.84 102.47 98.5 98.6 101.5 96.63 96.99 102.07 98.7 98.8 102
06/09/2020 22:50:01 99.76 98.81 102.47 98.5 98.6 101.5 99.47 98.65 102.07 98.7 98.8 102
06/09/2020 22:50:02 98.44 98.72 102.47 98.5 98.6 101.5 98.45 98.58 102.07 98.7 98.8 102
06/09/2020 22:50:03 100.41 100.12 102.47 98.5 98.6 101.5 100.16 99.9 102.07 98.7 98.8 102
06/09/2020 22:50:04 97.53 100.2 102.47 98.5 98.6 101.5 97.51 99.95 102.07 98.7 98.8 102
06/09/2020 22:50:05 98.19 98.63 102.47 98.4 98.6 101.5 98.36 98.54 102.07 98.7 98.8 102
06/09/2020 22:50:06 98.55 98.88 102.47 98.4 98.6 101.5 98.76 98.97 102.07 98.7 98.8 102
06/09/2020 22:50:07 99.66 99.37 102.47 98.4 98.6 101.5 99.39 99.22 102.07 98.7 98.8 102
06/09/2020 22:50:08 97.98 99.68 102.47 98.4 98.6 101.5 98.18 99.49 102.07 98.7 98.8 102
06/09/2020 22:50:09 100.88 100.59 102.47 98.4 98.6 101.5 100.54 100.35 102.07 98.7 98.8 102
06/09/2020 22:50:10 97.37 99.95 102.47 98.4 98.6 101.5 97.76 99.76 102.07 98.7 98.8 102
06/09/2020 22:50:11 97.87 98.29 102.47 98.4 98.6 101.5 98.04 98.32 102.07 98.7 98.8 102
06/09/2020 22:50:12 97.94 98.26 102.47 98.4 98.6 101.5 98.11 98.33 102.07 98.7 98.8 102
06/09/2020 22:50:13 97.25 98.19 102.47 98.4 98.6 101.5 97.91 98.36 102.07 98.7 98.8 102
06/09/2020 22:50:14 97.14 97.63 101.04 98.4 98.6 101.5 97.56 98.08 100.75 98.7 98.8 102
06/09/2020 22:50:15 98.25 98.25 101.04 98.4 98.5 101.5 98.49 98.52 100.64 98.7 98.8 102
06/09/2020 22:50:16 98.02 98.33 101.04 98.4 98.5 101.5 98.01 98.47 100.64 98.7 98.8 102
06/09/2020 22:50:17 98.35 98.31 101.04 98.4 98.5 101.5 98.43 98.39 100.64 98.7 98.8 102
06/09/2020 22:50:18 95.56 98.2 101.04 98.4 98.5 101.5 96.06 98.26 100.64 98.7 98.8 102
06/09/2020 22:50:19 101.83 100.34 101.04 98.5 98.5 101.5 101.36 100.04 100.64 98.7 98.8 102
06/09/2020 22:50:20 99.36 100.17 101.04 98.5 98.6 101.5 99.52 99.88 100.64 98.7 98.8 102
06/09/2020 22:50:21 99.66 100.14 101.04 98.5 98.6 101.5 99.84 100.2 100.64 98.7 98.8 102
06/09/2020 22:50:22 99.81 100 101.04 98.5 98.6 101.5 99.86 100.02 100.64 98.7 98.8 102
06/09/2020 22:50:23 99.57 99.93 101.04 98.5 98.6 101.5 99.78 100.05 100.64 98.7 98.8 102
06/09/2020 22:50:24 97.65 99.86 100.59 98.5 98.6 101.5 97.71 99.96 100.35 98.7 98.8 102
06/09/2020 22:50:25 96.83 98.57 100.59 98.5 98.6 101.5 96.95 98.63 100.35 98.7 98.8 102
06/09/2020 22:50:26 98.47 98.4 100.59 98.5 98.6 101.5 98.62 98.44 100.35 98.7 98.8 102
06/09/2020 22:50:27 99.82 99.47 100.59 98.4 98.6 101.5 99.33 99.16 100.35 98.7 98.8 102
06/09/2020 22:50:28 99.02 99.22 100.59 98.4 98.6 101.5 99.11 99.11 100.35 98.7 98.8 102
06/09/2020 22:50:29 98.75 99.18 100.59 98.4 98.6 101.5 98.91 99.15 100.35 98.7 98.8 102
06/09/2020 22:50:30 98.27 98.98 100.59 98.4 98.6 101.5 98.59 99.03 100.35 98.7 98.8 102
06/09/2020 22:50:31 99.32 99.12 100.59 98.4 98.6 101.5 99.3 99.22 100.35 98.7 98.8 102
06/09/2020 22:50:32 97.68 98.96 100.59 98.4 98.6 101.5 97.96 99.05 100.35 98.7 98.8 102
06/09/2020 22:50:33 98.6 98.66 100.59 98.4 98.5 101.5 98.62 98.68 100.35 98.7 98.8 102
06/09/2020 22:50:34 97.49 98.37 100.59 98.4 98.5 101.5 98.21 98.43 100.35 98.7 98.8 102
06/09/2020 22:50:35 98.76 98.62 100.59 98.4 98.5 101.5 98.76 98.7 100.35 98.7 98.8 102
06/09/2020 22:50:36 98.75 99.26 100.59 98.4 98.5 101.5 98.84 99.26 100.35 98.7 98.8 102
06/09/2020 22:50:37 100.62 100.05 100.59 98.4 98.5 101.5 100.31 99.87 100.35 98.7 98.8 102
06/09/2020 22:50:38 100.29 100.53 100.59 98.5 98.5 101.5 100.09 100.31 100.35 98.7 98.8 102
06/09/2020 22:50:39 99.17 100.58 100.58 98.5 98.5 101.5 99.25 100.37 100.37 98.7 98.8 102
06/09/2020 22:50:40 98.26 99.6 100.58 98.5 98.5 101.5 98.22 99.58 100.37 98.7 98.8 102
06/09/2020 22:50:41 97.14 98.76 100.58 98.5 98.5 101.5 97.07 98.77 100.37 98.7 98.8 102
06/09/2020 22:50:42 98.79 98.59 100.58 98.5 98.6 101.5 98.99 98.73 100.37 98.7 98.8 102
06/09/2020 22:50:43 99.45 99.16 100.58 98.5 98.6 101.5 99.88 99.42 100.37 98.7 98.8 102
06/09/2020 22:50:44 97.5 99.29 100.58 98.5 98.6 101.5 97.86 99.54 100.37 98.7 98.8 102
06/09/2020 22:50:45 99.31 99.02 100.58 98.5 98.6 101.5 99.31 99.13 100.37 98.7 98.8 102
06/09/2020 22:50:46 99.78 99.78 100.58 98.5 98.6 101.5 99.7 99.75 100.37 98.7 98.8 102
06/09/2020 22:50:47 99.66 100 100.58 98.5 98.6 101.5 99.6 99.96 100.37 98.8 98.8 102
06/09/2020 22:50:48 100.22 100.15 100.58 98.6 98.6 101.5 100.21 100.11 100.37 98.8 98.8 102
06/09/2020 22:50:49 101.31 101.23 101.23 98.6 98.6 101.5 101.07 101.08 101.08 98.8 98.8 102
06/09/2020 22:50:50 99.07 100.74 101.23 98.6 98.6 101.5 98.84 100.57 101.08 98.8 98.8 102
06/09/2020 22:50:51 97.53 99.66 101.23 98.6 98.6 101.5 97.49 99.48 101.08 98.8 98.8 102
06/09/2020 22:50:52 100.13 99.53 101.23 98.6 98.6 101.5 99.88 99.35 101.08 98.8 98.8 102
06/09/2020 22:50:53 99.68 99.92 101.23 98.6 98.6 101.5 99.57 99.66 101.08 98.8 98.8 102
06/09/2020 22:50:54 99.62 99.72 101.23 98.6 98.6 101.5 99.41 99.56 101.08 98.8 98.8 102
06/09/2020 22:50:55 99.85 99.92 101.23 98.6 98.6 101.5 99.93 99.95 101.08 98.8 98.8 102
06/09/2020 22:50:56 99.76 99.92 101.23 98.6 98.6 101.5 99.72 99.89 101.08 98.8 98.8 102
06/09/2020 22:50:57 100.54 100.38 101.23 98.6 98.6 101.5 100.12 100.08 101.08 98.8 98.8 102
06/09/2020 22:50:58 101.02 101.01 101.23 98.6 98.6 101.5 100.72 100.68 101.08 98.8 98.8 102
06/09/2020 22:50:59 99.99 100.74 101.23 98.6 98.6 101.5 99.8 100.45 101.08 98.8 98.8 102
06/09/2020 22:51:00 98.85 100.22 101.23 98.6 98.6 101.5 99.09 100.01 101.08 98.8 98.8 102
06/09/2020 22:51:01 99.78 99.88 101.23 98.6 98.6 101.5 99.45 99.69 101.08 98.8 98.8 102
06/09/2020 22:51:02 98.72 99.56 101.23 98.6 98.6 101.5 98.68 99.39 101.08 98.8 98.9 102
06/09/2020 22:51:03 98.23 99.11 101.23 98.6 98.6 101.5 98.26 99 101.08 98.8 98.9 102
06/09/2020 22:51:04 100.27 100.07 101.23 98.6 98.6 101.5 100.07 99.86 101.08 98.8 98.9 102
06/09/2020 22:51:05 99.13 99.54 101.23 98.6 98.6 101.5 98.99 99.44 101.08 98.8 98.9 102
06/09/2020 22:51:06 99.6 100.11 101.23 98.7 98.6 101.5 99.7 100 101.08 98.8 98.9 102
06/09/2020 22:51:07 96.38 99.17 101.23 98.7 98.6 101.5 96.46 99.24 101.08 98.8 98.9 102
06/09/2020 22:51:08 98.81 98.4 101.23 98.6 98.6 101.5 99.28 98.7 101.08 98.8 98.9 102
06/09/2020 22:51:09 99.2 99.16 101.23 98.6 98.6 101.5 99.31 99.27 101.08 98.8 98.9 102
06/09/2020 22:51:10 99.18 99.07 101.23 98.6 98.6 101.5 99.98 100.04 101.08 98.8 98.9 102
06/09/2020 22:51:11 98.89 99.13 101.23 98.7 98.6 101.5 98.5 99.53 101.08 98.9 98.9 102
06/09/2020 22:51:12 99.02 99.29 101.23 98.7 98.6 101.5 98.88 99.19 101.08 98.9 98.9 102
06/09/2020 22:51:13 98.3 99.3 101.23 98.7 98.6 101.5 98.35 99.22 101.08 98.9 98.9 102
06/09/2020 22:51:14 98.92 98.95 101.23 98.7 98.6 101.5 98.91 98.94 101.08 98.9 98.9 102
06/09/2020 22:51:15 97.17 99.08 101.23 98.7 98.6 101.5 97.28 99.03 101.08 98.8 98.9 102
06/09/2020 22:51:16 100.01 99.39 101.23 98.7 98.6 101.5 99.82 99.27 101.08 98.8 98.9 102
06/09/2020 22:51:17 98.33 99.36 101.23 98.7 98.6 101.5 98.18 99.2 101.08 98.8 98.9 102
06/09/2020 22:51:18 99.48 99.44 101.23 98.7 98.6 101.5 99.38 99.27 101.08 98.8 98.9 102
06/09/2020 22:51:19 98.7 99.24 101.01 98.7 98.7 101.5 98.5 99.15 100.68 98.8 98.9 102
06/09/2020 22:51:20 99.52 99.55 101.01 98.7 98.7 101.5 99.32 99.38 100.68 98.9 98.9 102
06/09/2020 22:51:21 99.12 99.48 101.01 98.7 98.7 101.5 98.94 99.24 100.68 98.9 98.9 102
06/09/2020 22:51:22 97.35 99.38 101.01 98.7 98.7 101.5 97.65 99.14 100.68 98.9 98.9 102
06/09/2020 22:51:23 96.81 98.27 101.01 98.7 98.7 101.5 96.82 98.32 100.68 98.8 98.9 102
06/09/2020 22:51:24 99.19 98.71 101.01 98.7 98.7 101.5 99.33 98.74 100.68 98.9 98.9 102
06/09/2020 22:51:25 100.17 99.97 101.01 98.7 98.7 101.5 99.98 99.81 100.68 98.9 98.9 102
06/09/2020 22:51:26 99.27 99.56 101.01 98.7 98.7 101.5 98.85 99.32 100.68 98.9 98.9 102
06/09/2020 22:51:27 98.84 99.66 101.01 98.7 98.7 101.5 98.68 99.36 100.68 98.9 98.9 102
06/09/2020 22:51:28 98.05 99.09 100.74 98.7 98.7 101.5 98.15 98.87 100.45 98.9 98.9 102
06/09/2020 22:51:29 99.74 99.8 100.22 98.7 98.7 101.5 99.6 99.69 100.04 98.9 98.9 102
06/09/2020 22:51:30 97.91 99.25 100.11 98.7 98.7 101.5 97.92 99.11 100.04 98.8 98.9 102
06/09/2020 22:51:31 96.13 98.64 100.11 98.7 98.6 101.5 96.93 98.57 100.04 98.8 98.9 102
06/09/2020 22:51:32 95.91 97.26 100.11 98.7 98.6 101.5 96.33 97.58 100.04 98.8 98.9 102
06/09/2020 22:51:33 95.68 96.29 100.11 98.6 98.6 101.5 95.95 96.72 100.04 98.8 98.9 102
06/09/2020 22:51:34 96.76 96.8 100.11 98.6 98.6 101.5 97.21 97.21 100.04 98.8 98.9 102
06/09/2020 22:51:35 100.9 99.93 100.11 98.6 98.6 101.5 100.56 99.75 100.04 98.8 98.9 102
06/09/2020 22:51:36 100.15 100.33 100.33 98.6 98.6 101.5 100.02 100.11 100.11 98.8 98.9 102
06/09/2020 22:51:37 98.31 99.82 100.33 98.6 98.6 101.5 98.85 99.72 100.11 98.8 98.9 102
06/09/2020 22:51:38 99.1 99.5 100.33 98.6 98.6 101.5 99.1 99.54 100.11 98.8 98.9 102
06/09/2020 22:51:39 96.83 98.98 100.33 98.6 98.6 101.5 97.01 99.1 100.11 98.8 98.9 102
06/09/2020 22:51:40 100.9 100.27 100.33 98.6 98.6 101.5 100.5 100 100.11 98.8 98.9 102
06/09/2020 22:51:41 100.58 100.59 100.59 98.6 98.6 101.5 100.61 100.49 100.49 98.8 98.9 102
06/09/2020 22:51:42 98.95 100.59 100.59 98.7 98.6 101.5 98.89 100.5 100.5 98.8 98.9 102
06/09/2020 22:51:43 98.97 99.51 100.59 98.7 98.6 101.5 99.09 99.48 100.5 98.8 98.9 102
06/09/2020 22:51:44 97.24 99.32 100.59 98.7 98.6 101.5 97.15 99.34 100.5 98.8 98.9 102
06/09/2020 22:51:45 99.11 98.9 100.59 98.7 98.7 101.5 99.61 99.25 100.5 98.8 98.9 102
06/09/2020 22:51:46 97.48 98.77 100.59 98.7 98.7 101.5 97.62 99.12 100.5 98.8 98.9 102
06/09/2020 22:51:47 99.94 99.62 100.59 98.7 98.7 101.5 99.74 99.5 100.5 98.8 98.9 102
06/09/2020 22:51:48 99.55 99.83 100.59 98.7 98.7 101.5 99.42 99.67 100.5 98.9 98.9 102
06/09/2020 22:51:49 100.35 100.27 100.59 98.7 98.7 101.5 100.07 100.04 100.5 98.9 98.9 102
06/09/2020 22:51:50 99.95 100.65 100.65 98.7 98.7 101.5 99.5 100.34 100.5 98.9 98.9 102
06/09/2020 22:51:51 98.61 99.94 100.65 98.7 98.7 101.5 98.35 99.68 100.5 98.9 98.9 102
06/09/2020 22:51:52 98.2 99.35 100.65 98.7 98.7 101.5 98.23 99.12 100.5 98.9 98.9 102
06/09/2020 22:51:53 98.59 98.81 100.65 98.7 98.7 101.5 98.44 98.69 100.5 98.9 98.9 102
06/09/2020 22:51:54 99.86 99.55 100.65 98.7 98.7 101.5 99.61 99.37 100.5 98.9 98.9 102
06/09/2020 22:51:55 99.02 99.34 100.65 98.7 98.7 101.5 98.85 99.13 100.5 98.9 98.9 102
06/09/2020 22:51:56 100.75 100.87 100.87 98.8 98.7 101.5 100.02 100.17 100.5 98.9 98.9 102
06/09/2020 22:51:57 98.32 100.25 100.87 98.8 98.7 101.5 98.29 99.68 100.5 98.9 98.9 102
06/09/2020 22:51:58 99.53 99.78 100.87 98.8 98.7 101.5 98.96 99.35 100.5 98.9 98.9 102
06/09/2020 22:51:59 97.27 99.55 100.87 98.7 98.7 101.5 97.98 99.06 100.5 98.9 98.9 102
06/09/2020 22:52:00 97.45 98.43 100.87 98.7 98.7 101.5 97.8 98.66 100.5 98.9 98.9 102
06/09/2020 22:52:01 99.12 99.06 100.87 98.8 98.7 101.5 99.55 99.33 100.5 98.9 98.9 102
06/09/2020 22:52:02 96.85 98.81 100.87 98.8 98.7 101.5 97.33 99.09 100.5 98.9 98.9 102
06/09/2020 22:52:03 98.19 98.23 100.87 98.8 98.7 101.5 98.18 98.35 100.5 98.9 98.9 102
06/09/2020 22:52:04 97.54 98.76 100.87 98.8 98.7 101.5 97.53 98.63 100.5 98.9 98.9 102
06/09/2020 22:52:05 99.05 98.51 100.87 98.8 98.7 101.5 98.9 98.51 100.5 98.9 98.9 102
06/09/2020 22:52:06 99.92 99.71 100.87 98.8 98.7 101.5 99.7 99.53 100.5 98.9 98.9 102
06/09/2020 22:52:07 98.25 99.77 100.87 98.8 98.7 101.5 98.7 99.7 100.5 98.9 98.9 102
06/09/2020 22:52:08 98.38 99.09 100.87 98.7 98.7 101.5 98.59 99.14 100.5 98.9 98.9 102
06/09/2020 22:52:09 97.05 98.34 100.87 98.7 98.7 101.5 97.51 98.61 100.5 98.9 98.9 102
06/09/2020 22:52:10 99.25 98.94 100.87 98.7 98.7 101.5 99.15 99.02 100.5 98.9 98.9 102
06/09/2020 22:52:11 95.36 98.35 100.87 98.7 98.7 101.5 95.62 98.42 100.5 98.9 98.9 102
06/09/2020 22:52:12 98.6 98.22 100.87 98.7 98.7 101.5 98.64 98.29 100.34 98.9 98.9 102
06/09/2020 22:52:13 99.57 99.24 100.87 98.7 98.7 101.5 99.42 99.1 100.34 98.9 98.9 102
06/09/2020 22:52:14 99.16 99.47 100.87 98.7 98.7 101.5 99.43 99.51 100.34 98.9 98.9 102
06/09/2020 22:52:15 97.25 99.09 100.87 98.7 98.7 101.5 98 99.23 100.34 98.9 98.9 102
06/09/2020 22:52:16 97.63 98.37 100.87 98.7 98.7 101.5 97.66 98.59 100.34 98.9 98.9 102
06/09/2020 22:52:17 101.06 100.23 100.87 98.7 98.7 101.5 100.92 100.16 100.34 98.9 98.9 102
06/09/2020 22:52:18 97.49 99.76 100.87 98.7 98.7 101.5 97.59 99.71 100.34 98.9 98.9 102
06/09/2020 22:52:19 101.66 101.16 101.16 98.8 98.7 101.5 101.01 100.59 100.59 98.9 98.9 102
06/09/2020 22:52:20 105.49 104.84 104.84 98.8 98.7 101.5 104.47 103.79 103.79 98.9 98.9 102
06/09/2020 22:52:21 102.68 104.32 104.84 98.8 98.7 101.5 102.01 103.39 103.79 98.9 98.9 102
06/09/2020 22:52:22 99.59 103.01 104.84 98.9 98.7 101.5 99.56 102.28 103.79 98.9 98.9 102
06/09/2020 22:52:23 100.38 101.89 104.84 98.9 98.7 101.5 100.06 101.5 103.79 98.9 98.9 102
06/09/2020 22:52:24 102.28 101.81 104.84 98.9 98.7 101.5 101.64 101.2 103.79 99 98.9 102
06/09/2020 22:52:25 101.44 102.59 104.84 98.9 98.7 101.5 101.1 101.98 103.79 99 98.9 102
06/09/2020 22:52:26 97.59 101.25 104.84 98.9 98.7 101.5 97.77 100.86 103.79 99 98.9 102
06/09/2020 22:52:27 96.79 99.28 104.84 98.9 98.7 101.5 97.06 99.13 103.79 99 98.9 102
06/09/2020 22:52:28 99.43 99.13 104.84 98.9 98.7 101.5 99.3 99.04 103.79 99 98.9 102
06/09/2020 22:52:29 99.92 99.66 104.84 98.9 98.7 101.5 99.99 99.69 103.79 99 98.9 102
06/09/2020 22:52:30 98.53 99.58 104.84 98.9 98.7 101.5 98.68 99.65 103.79 99 98.9 102
06/09/2020 22:52:31 102.35 101.87 104.84 98.9 98.7 101.5 101.7 101.31 103.79 99 98.9 102
06/09/2020 22:52:32 100.71 101.64 104.84 98.9 98.7 101.5 100.54 101.09 103.79 99 98.9 102
06/09/2020 22:52:33 102.2 102.26 104.84 98.9 98.7 101.5 101.59 101.74 103.79 99 98.9 102
06/09/2020 22:52:34 100.66 101.65 104.84 99 98.7 101.5 100.48 101.14 103.79 99 98.9 102
06/09/2020 22:52:35 100.57 101.34 104.84 99 98.7 101.5 100.27 101 103.79 99 98.9 102
06/09/2020 22:52:36 101.05 101.71 104.84 99 98.7 101.5 100.84 101.35 103.79 99 98.9 102
06/09/2020 22:52:37 102.94 103.31 104.84 99 98.7 101.5 102.05 102.59 103.79 99 98.9 102
06/09/2020 22:52:38 101.66 101.94 104.84 99 98.7 101.5 101.35 101.46 103.79 99 98.9 102
06/09/2020 22:52:39 101.71 102.05 104.84 99 98.7 101.5 101.09 101.44 103.79 99.1 98.9 102
06/09/2020 22:52:40 99.16 101.93 104.84 99 98.7 101.5 98.69 101.33 103.79 99.1 98.9 102
06/09/2020 22:52:41 99.11 100.3 104.84 99 98.7 101.5 98.9 99.79 103.79 99 98.9 102
06/09/2020 22:52:42 98.44 99.48 104.84 99 98.7 101.5 98.1 99.18 103.79 99 98.9 102
06/09/2020 22:52:43 101.15 100.51 104.84 99 98.7 101.5 100.74 100.12 103.79 99 98.9 102
06/09/2020 22:52:44 101.92 101.59 104.84 99 98.7 101.5 101.47 101.14 103.79 99 98.9 102
06/09/2020 22:52:45 101.17 101.72 104.84 99 98.7 101.5 100.87 101.34 103.79 99 98.9 102
06/09/2020 22:52:46 101.96 102.26 104.84 99 98.7 101.5 101.55 101.75 103.79 99 98.9 102
06/09/2020 22:52:47 102.65 102.45 104.84 99 98.7 101.5 102.09 101.97 103.79 99.1 98.9 102
06/09/2020 22:52:48 99.77 102.18 104.84 99 98.7 101.5 99.4 101.67 103.79 99.1 98.9 102
06/09/2020 22:52:49 98.64 100.74 104.84 99 98.7 101.5 98.59 100.3 103.79 99.1 98.9 102
06/09/2020 22:52:50 102.61 102.06 104.32 99.1 98.7 101.5 102 101.49 103.39 99.1 98.9 102
06/09/2020 22:52:51 100.88 102.03 103.31 99.1 98.8 101.5 100.57 101.45 102.59 99.1 98.9 102
06/09/2020 22:52:52 99.72 101.34 103.31 99.1 98.8 101.5 99.76 100.91 102.59 99.1 98.9 102
06/09/2020 22:52:53 101.53 101.39 103.31 99.1 98.8 101.5 101.22 101.1 102.59 99.1 98.9 102
06/09/2020 22:52:54 100.36 101.03 103.31 99.1 98.8 101.5 100.4 100.83 102.59 99.1 98.9 102
06/09/2020 22:52:55 100.61 101.21 103.31 99.1 98.8 101.5 100.34 100.97 102.59 99.1 98.9 102
06/09/2020 22:52:56 99.62 100.93 103.31 99.1 98.8 101.5 99.61 100.63 102.59 99.1 98.9 102
06/09/2020 22:52:57 98.14 99.86 103.31 99.1 98.8 101.5 98.22 99.81 102.59 99.1 98.9 102
06/09/2020 22:52:58 98.5 98.97 103.31 99.1 98.7 101.5 98.46 98.91 102.59 99.1 98.9 102
06/09/2020 22:52:59 97.77 98.63 103.31 99.1 98.7 101.5 98.3 98.73 102.59 99.1 98.9 102
06/09/2020 22:53:00 96.74 98.03 103.31 99.1 98.7 101.5 97.16 98.37 102.59 99.1 98.9 102
06/09/2020 22:53:01 97.27 98.08 103.31 99.1 98.7 101.5 97.5 98.19 102.59 99.1 98.9 102
06/09/2020 22:53:02 96.64 96.97 103.31 99.1 98.7 101.5 97.55 97.63 102.59 99.1 98.9 102
06/09/2020 22:53:03 101.03 99.92 103.31 99.1 98.7 101.5 100.68 99.77 102.59 99.1 98.9 102
06/09/2020 22:53:04 99.72 100.53 103.31 99.1 98.7 101.5 100.29 100.67 102.59 99.1 98.9 102
06/09/2020 22:53:05 97.72 99.5 103.31 99.1 98.7 101.5 97.8 99.79 102.59 99.1 98.9 102
06/09/2020 22:53:06 96.89 98.64 103.31 99.1 98.7 101.5 97.52 98.83 102.59 99.1 98.9 102
06/09/2020 22:53:07 100.01 99.22 102.45 99.1 98.8 101.5 99.83 99.24 101.97 99.1 98.9 102
06/09/2020 22:53:08 98.85 99.72 102.45 99.1 98.8 101.5 99.08 99.71 101.97 99.1 98.9 102
06/09/2020 22:53:09 96.1 98.73 102.45 99.1 98.8 101.5 96.29 98.89 101.97 99.1 98.9 102
06/09/2020 22:53:10 97.42 97.65 102.45 99.1 98.8 101.5 97.65 97.67 101.97 99.1 98.9 102
06/09/2020 22:53:11 97.59 97.75 102.45 99.1 98.8 101.5 97.87 98 101.97 99.1 98.9 102
06/09/2020 22:53:12 98.13 98.22 102.45 99.1 98.8 101.5 98.25 98.35 101.97 99.1 98.9 101.9
06/09/2020 22:53:13 98.96 98.81 102.45 99.1 98.8 101.5 98.91 98.82 101.97 99.1 98.9 101.9
06/09/2020 22:53:14 98.55 98.98 102.45 99.1 98.8 101.5 98.72 99.12 101.97 99.1 98.9 101.9
06/09/2020 22:53:15 98.94 98.99 102.45 99.1 98.8 101.5 98.97 99.04 101.97 99.1 98.9 101.9
06/09/2020 22:53:16 97.95 98.68 102.45 99.1 98.8 101.5 98.03 98.76 101.97 99.1 98.9 101.9
06/09/2020 22:53:17 98.8 99.32 102.18 99.1 98.8 101.5 99.22 99.39 101.67 99.1 98.9 101.9
06/09/2020 22:53:18 97.05 98.46 102.06 99.1 98.8 101.5 97.7 98.82 101.49 99.1 98.9 101.9
06/09/2020 22:53:19 95.53 97.38 102.06 99.1 98.7 101.5 95.91 97.94 101.49 99.1 98.9 101.9
06/09/2020 22:53:20 95.46 96.5 102.03 99.1 98.7 101.5 96.28 96.87 101.45 99.1 98.9 101.9
06/09/2020 22:53:21 100.09 99.1 101.39 99.1 98.7 101.5 99.63 98.85 101.1 99.1 98.9 101.9
06/09/2020 22:53:22 99.11 100.06 101.39 99.1 98.7 101.5 98.73 99.53 101.1 99.1 98.9 101.9
06/09/2020 22:53:23 94.87 98.69 101.21 99.1 98.7 101.5 95.94 98.42 100.97 99.1 98.9 101.9
06/09/2020 22:53:24 95.79 96.6 101.21 99.1 98.7 101.5 96.28 96.93 100.97 99.1 98.9 101.9
06/09/2020 22:53:25 97.63 97.33 100.93 99.1 98.7 101.5 97.66 97.38 100.67 99.1 98.9 101.9
06/09/2020 22:53:26 101.1 100.09 100.53 99.2 98.7 101.5 100.87 99.92 100.67 99.1 98.9 101.9
06/09/2020 22:53:27 100.07 101.05 101.05 99.2 98.7 101.5 99.76 100.55 100.67 99.1 98.9 101.9
06/09/2020 22:53:28 95.93 99.62 101.05 99.2 98.7 101.5 96.42 99.48 100.67 99.1 98.9 101.9
06/09/2020 22:53:29 94.51 97.71 101.05 99.2 98.7 101.5 95.05 97.83 100.67 99.1 98.9 101.9
06/09/2020 22:53:30 95.96 96.18 101.05 99.1 98.7 101.5 96.02 96.36 100.67 99.1 98.9 101.9
06/09/2020 22:53:31 99.82 98.73 101.05 99.2 98.7 101.5 99.53 98.52 100.67 99.1 98.9 101.9
06/09/2020 22:53:32 99.22 99.23 101.05 99.1 98.7 101.5 99.18 98.99 100.67 99.1 98.9 101.9
06/09/2020 22:53:33 98.22 98.96 101.05 99.1 98.7 101.5 98.37 98.99 100.67 99.1 98.9 101.9
06/09/2020 22:53:34 98.89 99.79 101.05 99.1 98.7 101.5 99.66 99.9 100.55 99.1 98.9 101.9
06/09/2020 22:53:35 98.27 98.71 101.05 99.1 98.7 101.5 99.11 99.46 100.55 99.1 98.9 101.9
06/09/2020 22:53:36 98.04 98.54 101.05 99.1 98.7 101.5 98.33 99.08 100.55 99.1 98.9 101.9
06/09/2020 22:53:37 100.27 99.59 101.05 99.1 98.7 101.5 100.13 99.67 100.55 99.1 98.9 101.9
06/09/2020 22:53:38 97.8 99.78 101.05 99.1 98.7 101.5 97.91 99.8 100.55 99.1 98.9 101.9
06/09/2020 22:53:39 98.08 98.49 101.05 99.1 98.7 101.5 98.15 98.64 100.55 99.1 98.9 101.9
06/09/2020 22:53:40 98.63 98.63 101.05 99.1 98.7 101.5 98.68 98.65 100.55 99.1 98.9 101.9
06/09/2020 22:53:41 95.34 98.62 101.05 99.1 98.7 101.5 95.81 98.63 100.55 99.1 98.9 101.9
06/09/2020 22:53:42 95.57 96.9 101.05 99.1 98.7 101.5 96.1 97.14 100.55 99.1 98.9 101.9
06/09/2020 22:53:43 95.54 96.24 101.05 99.1 98.7 101.5 95.91 96.56 100.55 99.1 98.9 101.9
06/09/2020 22:53:44 95.97 96.12 101.05 99.1 98.7 101.5 96.69 96.61 100.55 99.1 98.9 101.9
06/09/2020 22:53:45 98.84 98.36 101.05 99.1 98.7 101.5 98.65 98.23 100.55 99.1 98.9 101.9
06/09/2020 22:53:46 97.73 97.91 101.05 99.1 98.7 101.5 97.69 97.9 100.55 99.1 98.9 101.9
06/09/2020 22:53:47 101.46 101.05 101.05 99.1 98.7 101.5 100.85 100.44 100.55 99.1 98.9 101.9
06/09/2020 22:53:48 100.43 100.92 101.05 99.1 98.7 101.5 100.35 100.62 100.62 99.1 98.9 101.9
06/09/2020 22:53:49 104.61 103.36 103.36 99.1 98.7 101.5 104.21 103 103 99.1 98.9 101.9
06/09/2020 22:53:50 100.83 103.45 103.45 99.2 98.7 101.5 100.66 103.1 103.1 99.1 98.9 101.9
06/09/2020 22:53:51 98.01 101.81 103.45 99.2 98.7 101.5 98.35 101.55 103.1 99.1 98.9 101.9
06/09/2020 22:53:52 99.74 100.14 103.45 99.2 98.7 101.5 99.68 100.01 103.1 99.1 98.9 101.9
06/09/2020 22:53:53 97.14 99.58 103.45 99.2 98.7 101.5 97.75 99.63 103.1 99.1 98.9 101.9
06/09/2020 22:53:54 98.72 98.88 103.45 99.2 98.7 101.5 98.62 98.85 103.1 99.1 98.9 101.9
06/09/2020 22:53:55 99.87 99.87 103.45 99.2 98.7 101.5 100.03 99.96 103.1 99.1 98.9 101.9
06/09/2020 22:53:56 102.35 102 103.45 99.2 98.7 101.5 102.16 101.8 103.1 99.1 98.9 101.9
06/09/2020 22:53:57 100.06 101.91 103.45 99.2 98.7 101.5 100.14 101.8 103.1 99.1 98.9 101.9
06/09/2020 22:53:58 101.19 101.7 103.45 99.2 98.7 101.5 100.86 101.35 103.1 99.1 98.9 101.9
06/09/2020 22:53:59 99.67 101.17 103.45 99.2 98.7 101.5 99.43 100.89 103.1 99.1 98.9 101.9
06/09/2020 22:54:00 94.87 99.99 103.45 99.2 98.7 101.5 96.56 99.8 103.1 99.1 98.9 101.9
06/09/2020 22:54:01 100.23 99.54 103.45 99.2 98.7 101.5 100.06 99.6 103.1 99.1 98.9 101.9
06/09/2020 22:54:02 96.75 99.46 103.45 99.2 98.8 101.5 97.02 99.49 103.1 99.1 98.9 101.9
06/09/2020 22:54:03 97.46 98 103.45 99.2 98.8 101.5 97.77 98.18 103.1 99.1 98.9 101.9
06/09/2020 22:54:04 101.02 100.25 103.45 99.2 98.8 101.5 101.11 100.36 103.1 99.1 98.9 101.9
06/09/2020 22:54:05 98.99 100.91 103.45 99.2 98.8 101.5 99.06 100.86 103.1 99.1 98.9 101.9
06/09/2020 22:54:06 96.69 99.03 103.45 99.2 98.8 101.5 97.91 99.26 103.1 99.1 98.9 101.9
06/09/2020 22:54:07 97.92 98.17 103.45 99.2 98.8 101.5 98.62 98.92 103.1 99.1 98.9 101.9
06/09/2020 22:54:08 96.79 97.78 103.45 99.2 98.8 101.5 97.44 98.57 103.1 99.1 98.9 101.9
06/09/2020 22:54:09 96.38 97.24 103.45 99.2 98.8 101.5 97.16 97.85 103.1 99.1 98.9 101.9
06/09/2020 22:54:10 97.02 97.01 103.45 99.2 98.8 101.5 97.29 97.52 103.1 99.1 98.9 101.9
06/09/2020 22:54:11 98.33 98.25 103.45 99.2 98.8 101.5 98.81 98.65 103.1 99.1 98.9 101.9
06/09/2020 22:54:12 106.61 105.51 105.51 99.2 98.8 101.5 105.6 104.61 104.61 99.2 98.9 101.9
06/09/2020 22:54:13 95.43 105.32 105.51 99.2 98.8 101.5 96.54 104.45 104.61 99.1 98.9 101.9
06/09/2020 22:54:14 95.82 101.7 105.51 99.2 98.8 101.5 96.94 101.15 104.61 99.1 98.9 101.9
06/09/2020 22:54:15 94.72 98.98 105.51 99.2 98.8 101.5 96.1 99.06 104.61 99.1 98.9 101.9
06/09/2020 22:54:16 95.75 97.09 105.51 99.2 98.8 101.5 96.56 97.76 104.61 99.1 98.9 101.9
06/09/2020 22:54:17 95.85 96.22 105.51 99.2 98.8 101.5 96.56 96.86 104.61 99.1 98.9 101.9
06/09/2020 22:54:18 106.27 104.13 105.51 99.2 98.8 101.5 104.91 102.89 104.61 99.2 99 101.9
06/09/2020 22:54:19 99.65 104.03 105.51 99.3 98.8 101.5 99.25 102.9 104.61 99.2 99 101.9
06/09/2020 22:54:20 99.06 101.84 105.51 99.3 98.8 101.5 99.36 101.03 104.61 99.2 99 101.9
06/09/2020 22:54:21 101.92 101.63 105.51 99.3 98.8 101.5 101.77 101.47 104.61 99.2 99 101.9
06/09/2020 22:54:22 99.53 101.77 105.51 99.3 98.8 101.5 99.71 101.57 104.61 99.2 99 101.9
06/09/2020 22:54:23 97.85 100.21 105.51 99.3 98.8 101.5 98.36 100.29 104.61 99.2 99 101.9
06/09/2020 22:54:24 97.25 98.87 105.51 99.3 98.8 101.5 97.85 99.14 104.61 99.2 99 101.9
06/09/2020 22:54:25 97.98 98.09 105.51 99.3 98.8 101.5 100.02 99.84 104.61 99.2 99 101.9
06/09/2020 22:54:26 101.47 101.03 105.51 99.3 98.8 101.5 101.02 101.16 104.61 99.2 99 101.9
06/09/2020 22:54:27 98.1 100.23 105.51 99.3 98.8 101.5 97.82 100.27 104.61 99.2 99 101.9
06/09/2020 22:54:28 96.62 99.09 105.51 99.3 98.8 101.5 97.08 98.94 104.61 99.2 99 101.9
06/09/2020 22:54:29 97.14 98.02 105.51 99.3 98.8 101.5 97.9 98.42 104.61 99.2 99 101.9
06/09/2020 22:54:30 96.26 97.16 105.51 99.3 98.8 101.5 96.72 97.69 104.61 99.2 99 101.9
06/09/2020 22:54:31 97.53 97.56 105.51 99.3 98.8 101.5 97.82 97.84 104.61 99.2 99 101.9
06/09/2020 22:54:32 101.38 100.54 105.51 99.3 98.8 101.5 101.08 100.34 104.61 99.2 99 101.9
06/09/2020 22:54:33 97.41 100.59 105.51 99.3 98.8 101.5 97.8 100.39 104.61 99.2 99 101.9
06/09/2020 22:54:34 98.28 99.22 105.51 99.3 98.8 101.5 98.24 99.36 104.61 99.2 99 101.9
06/09/2020 22:54:35 99.82 99.91 105.51 99.3 98.8 101.5 100.07 99.83 104.61 99.3 99 101.9
06/09/2020 22:54:36 101.88 102.27 105.51 99.3 98.8 101.5 101.31 101.91 104.61 99.3 99 101.9
06/09/2020 22:54:37 103.53 102.99 105.51 99.4 98.9 101.5 103.14 102.61 104.61 99.3 99 101.9
06/09/2020 22:54:38 99.46 102.15 105.51 99.3 98.9 101.5 99.27 101.76 104.61 99.3 99 101.9
06/09/2020 22:54:39 102.1 102.21 105.51 99.4 98.9 101.5 101.44 101.55 104.61 99.3 99 101.9
06/09/2020 22:54:40 101.73 102.18 105.51 99.4 98.9 101.5 101.27 101.62 104.61 99.3 99 101.9
06/09/2020 22:54:41 99.6 101.68 105.51 99.4 98.9 101.5 99.34 101.21 104.61 99.3 99 101.9
06/09/2020 22:54:42 102.22 102.14 105.32 99.4 98.9 101.5 101.15 101.23 104.45 99.3 99 101.9
06/09/2020 22:54:43 100.61 101.55 104.13 99.4 98.9 101.5 99.91 100.71 102.9 99.3 99 101.9
06/09/2020 22:54:44 100.38 101.1 104.13 99.4 98.9 101.5 100.14 100.41 102.9 99.3 99 101.9
06/09/2020 22:54:45 99.48 100.96 104.13 99.4 98.9 101.5 98.86 100.45 102.9 99.3 99 101.9
06/09/2020 22:54:46 100.15 100.21 104.13 99.4 98.9 101.5 99.7 99.69 102.9 99.3 99 101.9
06/09/2020 22:54:47 99.58 100.52 104.13 99.4 98.9 101.5 99.15 99.94 102.9 99.3 99 101.9
06/09/2020 22:54:48 102.57 101.54 104.03 99.4 98.9 101.5 101.86 100.93 102.9 99.3 99 101.8
06/09/2020 22:54:49 99.22 101.58 102.99 99.4 98.9 101.5 99.22 101.02 102.61 99.3 99 101.8
06/09/2020 22:54:50 101.84 101.65 102.99 99.4 98.9 101.5 101.59 101.4 102.61 99.3 99 101.8
06/09/2020 22:54:51 101.24 102.15 102.99 99.4 98.9 101.5 101.16 101.97 102.61 99.3 99 101.8
06/09/2020 22:54:52 101.51 101.86 102.99 99.4 98.9 101.5 101.05 101.59 102.61 99.3 99 101.8
06/09/2020 22:54:53 105.99 105.66 105.66 99.5 98.9 101.4 104.12 103.95 103.95 99.4 99 101.8
06/09/2020 22:54:54 98.95 105.63 105.66 99.5 98.9 101.4 99.13 103.92 103.95 99.4 99 101.8
06/09/2020 22:54:55 96.59 102.63 105.66 99.5 98.9 101.4 97.49 101.5 103.95 99.4 99 101.8
06/09/2020 22:54:56 95.4 99.81 105.66 99.5 98.9 101.4 95.82 99.37 103.95 99.4 99 101.8
06/09/2020 22:54:57 95.9 97.58 105.66 99.5 98.9 101.4 96.27 97.52 103.95 99.4 99 101.8
06/09/2020 22:54:58 99.33 98.57 105.66 99.5 98.9 101.4 99.29 98.57 103.95 99.4 99 101.8
06/09/2020 22:54:59 97.71 98.66 105.66 99.5 98.9 101.4 97.8 98.63 103.95 99.4 99 101.8
06/09/2020 22:55:00 97.04 97.99 105.66 99.5 98.9 101.4 97.05 98.04 103.95 99.4 99 101.8
06/09/2020 22:55:01 97.67 98.22 105.66 99.5 98.9 101.4 98.01 98.24 103.95 99.4 99 101.8
06/09/2020 22:55:02 96.79 97.36 105.66 99.5 98.9 101.4 97.25 97.69 103.95 99.4 99 101.8
06/09/2020 22:55:03 96.7 97.11 105.66 99.5 98.9 101.4 97.49 97.69 103.95 99.3 99 101.8
06/09/2020 22:55:04 95.85 96.88 105.66 99.5 98.9 101.4 96.22 97.44 103.95 99.3 99 101.8
06/09/2020 22:55:05 95.37 96.29 105.66 99.5 98.9 101.4 95.88 96.76 103.95 99.3 99 101.8
06/09/2020 22:55:06 96.47 96.27 105.66 99.5 98.9 101.4 96.79 96.66 103.95 99.3 99 101.8
06/09/2020 22:55:07 95.21 96.15 105.66 99.5 98.9 101.4 95.78 96.54 103.95 99.3 99 101.8
06/09/2020 22:55:08 96.01 96.02 105.66 99.4 98.9 101.4 96.45 96.41 103.95 99.3 99 101.8
06/09/2020 22:55:09 96.2 96.22 105.66 99.4 98.9 101.4 96.98 96.92 103.95 99.3 99 101.8
06/09/2020 22:55:10 96.6 96.55 105.66 99.4 98.9 101.4 97.74 97.55 103.95 99.3 99 101.8
06/09/2020 22:55:11 100.07 99.09 105.66 99.4 98.9 101.4 100.65 99.86 103.95 99.3 99 101.8
06/09/2020 22:55:12 98.31 99.19 105.66 99.4 98.9 101.4 98.85 99.88 103.95 99.3 99 101.8
06/09/2020 22:55:13 97.18 98.24 105.66 99.4 98.9 101.4 97.62 98.9 103.95 99.3 99 101.8
06/09/2020 22:55:14 96.49 97.66 105.66 99.4 98.9 101.4 96.88 98.2 103.95 99.3 99 101.8
06/09/2020 22:55:15 96.21 96.97 105.66 99.4 98.9 101.4 97.3 97.49 103.95 99.3 99 101.8
06/09/2020 22:55:16 95.36 96.84 105.66 99.4 98.9 101.4 96.05 97.53 103.95 99.3 99 101.8
06/09/2020 22:55:17 96.78 96.53 105.66 99.4 98.9 101.4 97.96 97.68 103.95 99.3 99 101.8
06/09/2020 22:55:18 94.98 96.46 105.66 99.4 98.9 101.4 95.81 97.47 103.95 99.3 99 101.8
06/09/2020 22:55:19 97.55 97 105.66 99.4 98.9 101.4 98.27 97.77 103.95 99.3 99 101.8
06/09/2020 22:55:20 96.23 97.02 105.66 99.4 98.9 101.4 96.5 97.63 103.95 99.3 99 101.8
06/09/2020 22:55:21 96.85 96.81 105.66 99.4 98.9 101.4 97.36 97.25 103.95 99.3 99 101.8
06/09/2020 22:55:22 95.6 96.73 105.66 99.4 98.9 101.4 96.27 97.25 103.95 99.3 99 101.8
06/09/2020 22:55:23 98.17 97.62 105.63 99.4 98.9 101.4 98.64 98.14 103.92 99.3 99 101.8
06/09/2020 22:55:24 96.1 97.59 102.63 99.4 98.9 101.4 96.95 97.99 101.5 99.3 99 101.8
06/09/2020 22:55:25 97.66 97.33 99.81 99.4 98.9 101.4 98.33 98.09 99.88 99.3 99 101.8
06/09/2020 22:55:26 97.25 97.62 99.19 99.4 98.9 101.4 98.25 98.49 99.88 99.3 99 101.8
06/09/2020 22:55:27 97.12 97.49 99.19 99.4 98.9 101.4 97.56 98.46 99.88 99.3 99 101.8
06/09/2020 22:55:28 95.22 97.53 99.19 99.4 98.9 101.4 96.01 98.02 99.88 99.3 99 101.8
06/09/2020 22:55:29 95.79 96.07 99.19 99.4 98.9 101.4 96.34 96.72 99.88 99.3 99 101.7
06/09/2020 22:55:30 100.17 99.6 99.6 99.4 98.9 101.4 99.97 99.41 99.88 99.3 99 101.7
06/09/2020 22:55:31 99.04 99.62 99.62 99.4 98.9 101.4 99.05 99.44 99.88 99.3 99 101.7
06/09/2020 22:55:32 98.55 99.5 99.62 99.4 98.9 101.4 98.79 99.37 99.88 99.3 99 101.7
06/09/2020 22:55:33 97.25 99.33 99.62 99.4 98.9 101.4 97.93 99.32 99.88 99.3 99 101.7
06/09/2020 22:55:34 97.37 98.33 99.62 99.4 98.9 101.4 98.07 98.59 99.88 99.3 99 101.7
06/09/2020 22:55:35 97.65 98.1 99.62 99.4 98.9 101.4 98.15 98.69 99.88 99.3 99 101.7
06/09/2020 22:55:36 98.02 98.56 99.62 99.4 98.9 101.4 98.48 99.14 99.88 99.3 99 101.7
06/09/2020 22:55:37 98.67 98.79 99.62 99.3 98.9 101.3 98.99 99.14 99.88 99.3 99 101.7
06/09/2020 22:55:38 95.66 98.02 99.62 99.3 98.9 101.3 96.2 98.39 99.88 99.2 99 101.7
06/09/2020 22:55:39 97.5 97.43 99.62 99.3 98.9 101.3 98.21 98.05 99.88 99.2 99 101.7
06/09/2020 22:55:40 98.17 98.21 99.62 99.3 98.9 101.3 98.55 98.55 99.88 99.2 99 101.7
06/09/2020 22:55:41 97.02 98.29 99.62 99.3 98.9 101.3 97.9 98.82 99.88 99.2 99 101.7
06/09/2020 22:55:42 99.84 99.25 99.62 99.3 98.9 101.3 99.84 99.36 99.44 99.2 99 101.7
06/09/2020 22:55:43 99.6 99.61 99.62 99.3 98.9 101.3 99.53 99.54 99.54 99.2 99 101.7
06/09/2020 22:55:44 98.83 99.47 99.62 99.3 98.9 101.3 98.49 99.43 99.54 99.2 99 101.7
06/09/2020 22:55:45 98.51 99.31 99.62 99.3 98.9 101.3 98.09 99.07 99.54 99.2 99 101.7
06/09/2020 22:55:46 97.13 98.64 99.62 99.3 98.9 101.3 97.08 98.35 99.54 99.2 99 101.7
06/09/2020 22:55:47 96.76 97.64 99.62 99.3 98.9 101.3 97.64 97.67 99.54 99.2 99 101.7
06/09/2020 22:55:48 94.57 97.19 99.62 99.3 98.9 101.3 95.7 97.66 99.54 99.2 99 101.7
06/09/2020 22:55:49 97.55 97.4 99.62 99.3 98.9 101.3 97.59 97.56 99.54 99.2 99 101.7
06/09/2020 22:55:50 96.1 97.41 99.62 99.3 98.9 101.3 96.63 97.56 99.54 99.2 99 101.7
06/09/2020 22:55:51 97.48 97.21 99.62 99.3 98.9 101.3 97.86 97.58 99.54 99.2 99 101.7
06/09/2020 22:55:52 97.23 97.56 99.62 99.3 98.9 101.3 97.61 97.9 99.54 99.2 99 101.7
06/09/2020 22:55:53 94.87 97.13 99.62 99.3 98.9 101.3 95.4 97.51 99.54 99.2 99 101.7
06/09/2020 22:55:54 96.4 96.34 99.62 99.3 98.9 101.3 96.55 96.58 99.54 99.2 99 101.7
06/09/2020 22:55:55 103.49 102.72 102.72 99.3 98.9 101.3 103.38 102.59 102.59 99.2 99 101.7
06/09/2020 22:55:56 95.71 102.49 102.72 99.3 98.9 101.3 96.58 102.43 102.59 99.2 99 101.7
06/09/2020 22:55:57 96.82 99.44 102.72 99.3 98.9 101.3 97.35 99.64 102.59 99.2 99 101.7
06/09/2020 22:55:58 99.68 99.16 102.72 99.3 98.9 101.3 99.81 99.34 102.59 99.2 99 101.7
06/09/2020 22:55:59 97.44 99.07 102.72 99.2 98.9 101.3 97.65 99.28 102.59 99.2 99 101.7
06/09/2020 22:56:00 96.62 98.19 102.72 99.2 98.9 101.3 96.8 98.39 102.59 99.2 99 101.7
06/09/2020 22:56:01 95.39 97.19 102.72 99.2 98.9 101.3 95.4 97.4 102.59 99.2 99 101.7
06/09/2020 22:56:02 97.02 96.96 102.72 99.2 98.9 101.3 96.81 96.76 102.59 99.2 99 101.7
06/09/2020 22:56:03 97.62 97.57 102.72 99.2 98.9 101.3 97.73 97.6 102.59 99.1 99 101.7
06/09/2020 22:56:04 99.23 99.01 102.72 99.2 98.9 101.3 99.2 98.98 102.59 99.1 99 101.7
06/09/2020 22:56:05 99.68 99.72 102.72 99.2 98.9 101.3 99.73 99.72 102.59 99.1 99 101.7
06/09/2020 22:56:06 102.48 102.42 102.72 99.2 98.9 101.3 101.97 101.93 102.59 99.2 99 101.7
06/09/2020 22:56:07 102.25 103.68 103.68 99.3 98.9 101.3 101.92 103.2 103.2 99.2 99 101.6
06/09/2020 22:56:08 97.9 101.7 103.68 99.3 98.9 101.3 97.7 101.33 103.2 99.2 99 101.6
06/09/2020 22:56:09 98.26 99.86 103.68 99.3 98.9 101.3 98.17 99.56 103.2 99.2 99 101.6
06/09/2020 22:56:10 98.52 99 103.68 99.3 98.9 101.3 98.5 98.81 103.2 99.2 99 101.6
06/09/2020 22:56:11 97.28 98.8 103.68 99.2 98.9 101.3 97.74 98.81 103.2 99.2 99 101.6
06/09/2020 22:56:12 96.95 97.77 103.68 99.2 98.9 101.3 97.51 98.2 103.2 99.2 99 101.6
06/09/2020 22:56:13 98.68 98.38 103.68 99.2 98.9 101.3 98.43 98.29 103.2 99.2 99 101.6
06/09/2020 22:56:14 97.37 98.41 103.68 99.2 98.9 101.3 97.26 98.27 103.2 99.2 99 101.6
06/09/2020 22:56:15 97.86 98.12 103.68 99.2 98.9 101.3 97.77 97.99 103.2 99.2 99 101.6
06/09/2020 22:56:16 97.17 97.68 103.68 99.2 98.9 101.3 97.09 97.63 103.2 99.2 99 101.6
06/09/2020 22:56:17 97.76 98.14 103.68 99.2 98.9 101.3 97.5 97.8 103.2 99.1 99 101.6
06/09/2020 22:56:18 96.99 97.58 103.68 99.2 98.9 101.3 96.92 97.41 103.2 99.1 99 101.6
06/09/2020 22:56:19 97.46 97.59 103.68 99.2 98.9 101.3 97.53 97.58 103.2 99.1 99 101.6
06/09/2020 22:56:20 97.68 97.72 103.68 99.2 98.9 101.3 99.14 98.85 103.2 99.1 99 101.6
06/09/2020 22:56:21 97.72 97.98 103.68 99.2 98.9 101.3 100.63 100.09 103.2 99.1 99 101.6
06/09/2020 22:56:22 97.39 97.73 103.68 99.2 98.9 101.2 98.06 100.17 103.2 99.1 99 101.6
06/09/2020 22:56:23 97.12 97.49 103.68 99.2 98.9 101.2 97.15 98.76 103.2 99.1 99 101.6
06/09/2020 22:56:24 96.06 97.74 103.68 99.2 98.9 101.2 96.57 98.15 103.2 99.1 99 101.6
06/09/2020 22:56:25 95.55 96.59 103.68 99.2 98.9 101.2 95.88 97.05 103.2 99.1 99 101.6
06/09/2020 22:56:26 96.5 96.32 103.68 99.2 98.9 101.2 96.71 96.59 103.2 99.1 99 101.6
06/09/2020 22:56:27 97.07 97.11 103.68 99.2 98.9 101.2 97.6 97.48 103.2 99.1 99 101.6
06/09/2020 22:56:28 97.08 97.42 103.68 99.2 98.9 101.2 97.66 97.93 103.2 99.1 99 101.6
06/09/2020 22:56:29 93.64 96.92 103.68 99.2 98.9 101.2 94.95 97.34 103.2 99.1 99 101.6
06/09/2020 22:56:30 99.94 99.69 103.68 99.2 98.9 101.2 100.08 99.84 103.2 99.1 99 101.6
06/09/2020 22:56:31 97.11 100.12 103.68 99.2 98.9 101.2 97.58 100.2 103.2 99.1 99 101.6
06/09/2020 22:56:32 95.53 97.97 103.68 99.2 98.9 101.2 96.52 98.3 103.2 99.1 99 101.6
06/09/2020 22:56:33 96.56 97.02 103.68 99.2 98.9 101.2 96.99 97.35 103.2 99.1 99 101.6
06/09/2020 22:56:34 97.72 97.46 103.68 99.2 98.9 101.2 97.89 97.75 103.2 99.1 99 101.6
06/09/2020 22:56:35 96.72 97.48 103.68 99.2 98.9 101.2 96.76 97.74 103.2 99.1 99 101.6
06/09/2020 22:56:36 96.6 97.2 103.68 99.2 98.9 101.2 96.73 97.22 103.2 99.1 99 101.6
06/09/2020 22:56:37 99.02 98.5 101.7 99.2 98.9 101.2 99.54 98.91 101.33 99.1 99 101.6
06/09/2020 22:56:38 98.59 98.55 100.12 99.2 98.9 101.2 98.99 98.85 100.2 99.1 99 101.6
06/09/2020 22:56:39 97.74 98.6 100.12 99.2 98.9 101.2 98.14 98.95 100.2 99.1 99 101.6
06/09/2020 22:56:40 96.17 98.05 100.12 99.1 98.9 101.2 96.89 98.41 100.2 99.1 99 101.6
06/09/2020 22:56:41 96.88 97.32 100.12 99.1 98.9 101.2 97.11 97.63 100.2 99.1 99 101.6
06/09/2020 22:56:42 95.82 97.22 100.12 99.1 98.9 101.2 97.26 97.58 100.2 99.1 99 101.6
06/09/2020 22:56:43 97.65 97.1 100.12 99.1 98.9 101.2 98.26 97.85 100.2 99.1 99 101.6
06/09/2020 22:56:44 98.99 98.55 100.12 99.1 98.9 101.2 99.1 98.87 100.2 99.1 99 101.6
06/09/2020 22:56:45 97.51 98.61 100.12 99.1 98.9 101.2 97.71 98.96 100.2 99.1 99 101.6
06/09/2020 22:56:46 96.76 97.87 100.12 99.1 98.9 101.2 97.29 98.18 100.2 99.1 99 101.6
06/09/2020 22:56:47 95.98 97.15 100.12 99.1 98.9 101.2 97.51 97.79 100.2 99.1 99 101.5
06/09/2020 22:56:48 96.1 96.59 100.12 99.1 98.9 101.2 96.44 97.58 100.2 99.1 99 101.5
06/09/2020 22:56:49 97.8 97.44 100.12 99.1 98.9 101.2 97.72 97.6 100.2 99.1 99 101.5
06/09/2020 22:56:50 97.09 97.77 100.12 99.1 98.9 101.2 96.94 97.78 100.2 99 99 101.5
06/09/2020 22:56:51 97.49 97.79 100.12 99.1 98.9 101.2 97.72 97.84 100.2 99 99 101.5
06/09/2020 22:56:52 97.35 97.57 100.12 99.1 98.9 101.2 97.48 97.71 100.2 99 99 101.5
06/09/2020 22:56:53 96.8 97.3 100.12 99.1 98.9 101.2 97.22 97.49 100.2 99 99 101.5
06/09/2020 22:56:54 97.76 97.65 100.12 99.1 98.9 101.2 98.45 98.21 100.2 99 99 101.5
06/09/2020 22:56:55 97.87 97.96 100.12 99.1 98.9 101.2 98.62 98.6 100.2 99 99 101.5
06/09/2020 22:56:56 98.97 98.61 100.12 99.1 98.9 101.2 99.06 98.97 100.2 99 99 101.5
06/09/2020 22:56:57 96.99 98.65 100.12 99.1 98.9 101.2 98.19 98.95 100.2 99 99 101.5
06/09/2020 22:56:58 96.23 97.52 100.12 99 98.9 101.2 96.94 98.42 100.2 99 99 101.5
06/09/2020 22:56:59 98.11 97.8 100.12 99 98.9 101.2 98.36 98.28 100.2 99 99 101.5
06/09/2020 22:57:00 98.5 98.61 100.12 99.1 98.9 101.2 98.81 99.05 100.2 99 99 101.5
06/09/2020 22:57:01 96.34 97.96 98.65 99 98.9 101.2 96.51 98.35 99.05 99 99 101.5
06/09/2020 22:57:02 95.9 97.4 98.65 99 98.8 101.2 96.26 97.6 99.05 99 99 101.5
06/09/2020 22:57:03 93.57 96.04 98.65 99 98.8 101.1 95.16 96.39 99.05 99 99 101.5
06/09/2020 22:57:04 95.17 95.6 98.65 99 98.8 101.1 95.34 95.97 99.05 99 99 101.5
06/09/2020 22:57:05 96.33 96.09 98.65 99 98.8 101.1 96.81 96.51 99.05 99 98.9 101.5
06/09/2020 22:57:06 96.72 96.6 98.65 99 98.8 101.1 97.31 97.15 99.05 99 98.9 101.5
06/09/2020 22:57:07 95.82 96.54 98.65 99 98.8 101.1 96.29 97.08 99.05 99 98.9 101.5
06/09/2020 22:57:08 94.85 95.98 98.65 99 98.8 101.1 97.11 97.15 99.05 99 98.9 101.5
06/09/2020 22:57:09 96.58 96.42 98.65 99 98.8 101.1 96.42 96.94 99.05 99 98.9 101.5
06/09/2020 22:57:10 102.52 101.66 101.66 99 98.8 101.1 102.77 101.94 101.94 99 98.9 101.5
06/09/2020 22:57:11 100.62 101.7 101.7 99 98.8 101.1 100.06 101.54 101.94 99 98.9 101.5
06/09/2020 22:57:12 98.52 100.58 101.7 99 98.8 101.1 98.86 100.46 101.94 99 98.9 101.5
06/09/2020 22:57:13 93.72 99.25 101.7 99 98.8 101.1 95.1 99.38 101.94 99 98.9 101.5
06/09/2020 22:57:14 94.2 96.67 101.7 99 98.8 101.1 94.76 97.25 101.94 99 98.9 101.5
06/09/2020 22:57:15 95.4 95.65 101.7 99 98.8 101.1 96.67 96.57 101.94 99 98.9 101.5
06/09/2020 22:57:16 95.91 96.43 101.7 99 98.8 101.1 97.2 97.54 101.94 99 98.9 101.5
06/09/2020 22:57:17 94.64 95.58 101.7 99 98.8 101.1 95.53 96.71 101.94 99 98.9 101.5
06/09/2020 22:57:18 96.85 96.42 101.7 99 98.8 101.1 97.98 97.55 101.94 99 98.9 101.5
06/09/2020 22:57:19 96.07 96.28 101.7 99 98.8 101.1 96.46 97.36 101.94 99 98.9 101.5
06/09/2020 22:57:20 96.55 96.62 101.7 98.9 98.8 101.1 97.47 97.47 101.94 98.9 98.9 101.5
06/09/2020 22:57:21 99.91 98.99 101.7 98.9 98.8 101.1 100.27 99.43 101.94 98.9 98.9 101.5
06/09/2020 22:57:22 101.6 101.34 101.7 98.9 98.8 101.1 101.86 101.57 101.94 98.9 98.9 101.5
06/09/2020 22:57:23 100.79 102.09 102.09 98.9 98.8 101.1 101.26 102.31 102.31 98.9 98.9 101.5
06/09/2020 22:57:24 98.21 100.68 102.09 98.9 98.8 101.1 98.89 101.1 102.31 98.9 98.9 101.5
06/09/2020 22:57:25 98.86 99.69 102.09 98.9 98.8 101.1 98.93 100.06 102.31 98.9 98.9 101.4
06/09/2020 22:57:26 97.81 99.31 102.09 98.9 98.8 101.1 97.8 99.56 102.31 98.9 98.9 101.4
06/09/2020 22:57:27 97.81 98.4 102.09 98.9 98.8 101.1 98.26 98.52 102.31 98.9 98.9 101.4
06/09/2020 22:57:28 99.15 99.41 102.09 98.9 98.8 101.1 100.11 99.8 102.31 98.9 98.9 101.4
06/09/2020 22:57:29 98.19 98.67 102.09 98.9 98.8 101.1 98.55 99.33 102.31 98.9 98.9 101.4
06/09/2020 22:57:30 97.09 98.43 102.09 98.9 98.8 101.1 97.91 99.01 102.31 98.9 98.9 101.4
06/09/2020 22:57:31 96.33 97.49 102.09 98.8 98.8 101.1 96.95 98.19 102.31 98.9 98.9 101.4
06/09/2020 22:57:32 95.25 96.71 102.09 98.8 98.8 101.1 95.96 97.37 102.31 98.9 98.9 101.4
06/09/2020 22:57:33 95.05 96.08 102.09 98.8 98.8 101.1 96.02 96.62 102.31 98.9 98.9 101.4
06/09/2020 22:57:34 96.47 96.29 102.09 98.8 98.8 101.1 97.11 97.02 102.31 98.8 98.9 101.4
06/09/2020 22:57:35 96.35 96.64 102.09 98.8 98.8 101.1 96.6 97.02 102.31 98.8 98.9 101.4
06/09/2020 22:57:36 95.75 96.33 102.09 98.8 98.8 101.1 96.22 96.89 102.31 98.8 98.9 101.4
06/09/2020 22:57:37 101.05 100.42 102.09 98.7 98.8 101.1 100.92 100.33 102.31 98.8 98.9 101.4
06/09/2020 22:57:38 99.42 100.34 102.09 98.7 98.8 101.1 99.28 100.23 102.31 98.8 98.9 101.4
06/09/2020 22:57:39 95.43 99.74 102.09 98.7 98.8 101.1 96.61 99.6 102.31 98.8 98.9 101.4
06/09/2020 22:57:40 97.01 97.77 102.09 98.7 98.8 101.1 97.25 98.01 102.31 98.8 98.9 101.4
06/09/2020 22:57:41 96.77 97.2 102.09 98.7 98.8 101.1 97.03 97.51 102.31 98.8 98.9 101.4
06/09/2020 22:57:42 95.7 97.13 102.09 98.7 98.8 101.1 96.88 97.43 102.31 98.8 98.9 101.4
06/09/2020 22:57:43 96.56 96.7 102.09 98.7 98.8 101.1 96.62 97.18 102.31 98.8 98.9 101.4
06/09/2020 22:57:44 95.56 96.45 102.09 98.6 98.8 101.1 97.16 97.09 102.31 98.7 98.9 101.4
06/09/2020 22:57:45 96.86 96.7 102.09 98.6 98.8 101 96.96 97.1 102.31 98.7 98.9 101.4
06/09/2020 22:57:46 95.59 96.61 102.09 98.6 98.8 101 96.02 97 102.31 98.7 98.9 101.4
06/09/2020 22:57:47 96.82 96.87 102.09 98.6 98.8 101 96.84 96.98 102.31 98.7 98.9 101.4
06/09/2020 22:57:48 95.98 96.54 102.09 98.6 98.8 101 96.74 96.9 102.31 98.7 98.9 101.4
06/09/2020 22:57:49 95.07 96.35 102.09 98.6 98.8 101 95.94 96.82 102.31 98.7 98.9 101.4
06/09/2020 22:57:50 96.88 96.65 102.09 98.5 98.8 101 97.07 96.94 102.31 98.6 98.9 101.4
06/09/2020 22:57:51 96.95 97.22 102.09 98.5 98.8 101 97.35 97.36 102.31 98.6 98.9 101.4
06/09/2020 22:57:52 98.33 97.93 102.09 98.5 98.8 101 98.48 98.19 102.31 98.6 98.9 101.4
06/09/2020 22:57:53 97.98 98.11 100.68 98.5 98.8 101 97.89 98.36 101.1 98.6 98.9 101.4
06/09/2020 22:57:54 97.88 98.03 100.42 98.5 98.8 101 98.47 98.38 100.33 98.6 98.9 101.4
06/09/2020 22:57:55 99.32 98.93 100.42 98.5 98.8 101 99.47 99.17 100.33 98.6 98.9 101.4
06/09/2020 22:57:56 98.61 99.15 100.42 98.5 98.8 101 99.06 99.27 100.33 98.6 98.9 101.4
06/09/2020 22:57:57 97.71 98.94 100.42 98.5 98.8 101 97.83 99.09 100.33 98.6 98.9 101.4
06/09/2020 22:57:58 96.95 97.9 100.42 98.5 98.8 101 97.09 98.16 100.33 98.6 98.9 101.4
06/09/2020 22:57:59 98.68 98.38 100.42 98.5 98.8 101 99.04 98.7 100.33 98.6 98.9 101.4
06/09/2020 22:58:00 98.55 98.69 100.42 98.5 98.8 101 98.66 98.88 100.33 98.6 98.9 101.4
06/09/2020 22:58:01 98.33 98.51 100.42 98.5 98.8 101 98.48 98.84 100.33 98.6 98.9 101.4
06/09/2020 22:58:02 100.66 100.13 100.42 98.5 98.8 101 100.48 100 100.33 98.6 98.9 101.4
06/09/2020 22:58:03 98.8 100.15 100.42 98.5 98.8 101 98.68 100.02 100.33 98.6 98.9 101.4
06/09/2020 22:58:04 97.52 99.38 100.42 98.5 98.8 101 98.14 99.2 100.33 98.6 98.9 101.4
06/09/2020 22:58:05 95.67 98.4 100.42 98.5 98.8 101 96.57 98.8 100.33 98.6 98.9 101.4
06/09/2020 22:58:06 96.54 96.89 100.42 98.5 98.8 101 96.53 97.44 100.33 98.6 98.9 101.3
06/09/2020 22:58:07 98.83 98.35 100.34 98.5 98.8 101 98.63 98.23 100.23 98.6 98.9 101.3
06/09/2020 22:58:08 97.61 98.34 100.15 98.5 98.8 101 97.66 98.18 100.02 98.6 98.9 101.3
06/09/2020 22:58:09 97.7 98.13 100.15 98.5 98.8 101 97.89 98.2 100.02 98.6 98.9 101.3
06/09/2020 22:58:10 97.73 97.81 100.15 98.5 98.8 101 98.45 98.42 100.02 98.6 98.9 101.4
06/09/2020 22:58:11 98.78 98.94 100.15 98.5 98.8 101 98.47 98.99 100.02 98.6 98.9 101.4
06/09/2020 22:58:12 98.05 98.3 100.15 98.5 98.8 101 98.1 98.35 100.02 98.6 98.9 101.4
06/09/2020 22:58:13 96.62 98.43 100.15 98.5 98.8 101 97.04 98.35 100.02 98.6 98.9 101.4
06/09/2020 22:58:14 96.83 97.11 100.15 98.5 98.8 101 96.88 97.44 100.02 98.6 98.9 101.4
06/09/2020 22:58:15 97.01 97.43 100.15 98.5 98.8 101 97.88 97.98 100.02 98.6 98.9 101.4
06/09/2020 22:58:16 97.07 97.47 100.15 98.5 98.8 101 97.22 97.81 100.02 98.6 98.9 101.4
06/09/2020 22:58:17 97.46 97.36 100.15 98.4 98.8 101 97.95 97.71 100.02 98.6 98.9 101.4
06/09/2020 22:58:18 97.57 97.85 100.15 98.5 98.8 101 97.26 97.92 100.02 98.6 98.9 101.4
06/09/2020 22:58:19 96.42 97.35 100.15 98.5 98.8 101 96.63 97.33 100.02 98.6 98.9 101.4
06/09/2020 22:58:20 94 96.81 100.15 98.5 98.8 101 95.24 96.97 100.02 98.6 98.9 101.4
06/09/2020 22:58:21 96.13 95.94 100.15 98.4 98.8 101 96.47 96.44 100.02 98.6 98.9 101.4
06/09/2020 22:58:22 95.35 96.34 100.15 98.4 98.8 101 95.82 96.64 100.02 98.6 98.9 101.4
06/09/2020 22:58:23 95.54 95.7 100.15 98.4 98.8 101 96.3 96.29 100.02 98.6 98.9 101.4
06/09/2020 22:58:24 94.98 95.65 100.15 98.4 98.8 101 95.65 96.29 100.02 98.6 98.9 101.4
06/09/2020 22:58:25 94.1 95.37 100.15 98.4 98.8 101 96.02 96.13 100.02 98.6 98.9 101.4
06/09/2020 22:58:26 96.23 95.73 100.15 98.4 98.8 101 96.6 96.57 100.02 98.5 98.9 101.4
06/09/2020 22:58:27 95.35 95.84 100.15 98.4 98.8 101 95.62 96.38 100.02 98.5 98.9 101.3
06/09/2020 22:58:28 94.94 95.78 100.15 98.4 98.8 101 95.3 96.09 100.02 98.5 98.9 101.3
06/09/2020 22:58:29 97.66 96.85 100.15 98.4 98.8 101 97.94 97.2 100.02 98.5 98.9 101.3
06/09/2020 22:58:30 99.9 99.28 100.15 98.4 98.8 101 99.71 99.2 100.02 98.5 98.9 101.3
06/09/2020 22:58:31 97.49 99.15 100.15 98.4 98.7 101 97.94 99.09 100.02 98.5 98.9 101.3
06/09/2020 22:58:32 97.06 98.75 100.15 98.4 98.7 101 97.39 98.83 100.02 98.5 98.9 101.3
06/09/2020 22:58:33 96.61 97.64 99.38 98.4 98.7 101 97.32 97.97 99.2 98.5 98.8 101.3
06/09/2020 22:58:34 99.92 99.37 99.37 98.4 98.7 101 99.62 99.32 99.32 98.5 98.8 101.3
06/09/2020 22:58:35 99.77 100.13 100.13 98.4 98.7 101 99.81 99.86 99.86 98.5 98.8 101.3
06/09/2020 22:58:36 98.93 99.34 100.13 98.4 98.7 101 99.22 99.44 99.86 98.5 98.8 101.3
06/09/2020 22:58:37 98.18 99.5 100.13 98.4 98.7 101 98.36 99.6 99.86 98.5 98.8 101.3
06/09/2020 22:58:38 98.09 98.74 100.13 98.4 98.7 101 98.49 98.93 99.86 98.5 98.8 101.3
06/09/2020 22:58:39 98.13 98.82 100.13 98.4 98.7 101 98.11 98.9 99.86 98.5 98.8 101.3
06/09/2020 22:58:40 97.11 97.81 100.13 98.4 98.7 101 97.01 97.96 99.86 98.5 98.8 101.3
06/09/2020 22:58:41 96.33 97.84 100.13 98.4 98.7 101 96.84 97.92 99.86 98.5 98.8 101.3
06/09/2020 22:58:42 94.91 96.5 100.13 98.4 98.7 101 95.51 96.81 99.86 98.5 98.8 101.3
06/09/2020 22:58:43 97.44 97.15 100.13 98.4 98.7 101 98.2 97.8 99.86 98.5 98.8 101.3
06/09/2020 22:58:44 98.17 98.28 100.13 98.4 98.7 101 98.51 98.55 99.86 98.5 98.8 101.3
06/09/2020 22:58:45 99.58 99.7 100.13 98.4 98.7 101 99.11 99.49 99.86 98.5 98.8 101.3
06/09/2020 22:58:46 98.36 99.06 100.13 98.4 98.7 101 99.27 99.24 99.86 98.5 98.8 101.3
06/09/2020 22:58:47 96.55 98.71 100.13 98.4 98.7 101 96.79 99.17 99.86 98.5 98.8 101.3
06/09/2020 22:58:48 97.44 97.96 100.13 98.4 98.7 101 97.63 98.21 99.86 98.5 98.8 101.3
06/09/2020 22:58:49 97.64 97.93 100.13 98.3 98.7 100.9 97.94 98.01 99.86 98.5 98.8 101.3
06/09/2020 22:58:50 99.41 99.31 100.13 98.3 98.7 100.9 99.64 99.52 99.86 98.5 98.8 101.3
06/09/2020 22:58:51 98.27 99.06 100.13 98.3 98.7 100.9 98.79 99.44 99.86 98.5 98.8 101.3
06/09/2020 22:58:52 97.36 98.46 100.13 98.3 98.7 100.9 97.71 98.91 99.86 98.5 98.8 101.3
06/09/2020 22:58:53 95.92 97.71 100.13 98.3 98.7 100.9 96.69 98.02 99.86 98.5 98.8 101.3
06/09/2020 22:58:54 96.92 97.15 100.13 98.3 98.7 100.9 97.37 97.53 99.86 98.5 98.8 101.3
06/09/2020 22:58:55 98.5 98.42 100.13 98.3 98.7 100.9 98.72 98.65 99.86 98.4 98.8 101.3
06/09/2020 22:58:56 96.67 98.54 100.13 98.3 98.7 100.9 97.53 98.82 99.86 98.4 98.8 101.3
06/09/2020 22:58:57 95.36 97.31 100.13 98.3 98.7 100.9 95.92 97.9 99.86 98.4 98.8 101.3
06/09/2020 22:58:58 96.53 96.58 100.13 98.2 98.7 100.9 96.48 96.74 99.86 98.4 98.8 101.3
06/09/2020 22:58:59 96.49 97.15 100.13 98.2 98.7 100.9 96.92 97.26 99.86 98.4 98.8 101.3
06/09/2020 22:59:00 97.21 97.12 100.13 98.2 98.7 100.9 97.77 97.56 99.86 98.4 98.8 101.3
06/09/2020 22:59:01 95.93 97.13 100.13 98.2 98.7 100.9 97.1 97.56 99.86 98.4 98.8 101.3
06/09/2020 22:59:02 96.45 96.8 100.13 98.2 98.7 100.9 97.26 97.82 99.86 98.4 98.8 101.3
06/09/2020 22:59:03 96.67 96.8 100.13 98.2 98.7 100.9 96.65 97.4 99.86 98.4 98.8 101.3
06/09/2020 22:59:04 94.73 96.5 100.13 98.2 98.7 100.9 95.82 96.82 99.86 98.4 98.8 101.3
06/09/2020 22:59:05 98.27 97.41 99.7 98.2 98.7 100.9 98.1 97.54 99.6 98.4 98.8 101.3
06/09/2020 22:59:06 96.9 97.8 99.7 98.2 98.7 100.9 97.59 97.83 99.6 98.4 98.8 101.3
06/09/2020 22:59:07 95.79 96.81 99.7 98.2 98.7 100.9 96.53 97.66 99.52 98.3 98.8 101.3
06/09/2020 22:59:08 95.41 96.21 99.7 98.2 98.7 100.9 96.3 96.96 99.52 98.3 98.8 101.3
06/09/2020 22:59:09 96.47 96.38 99.7 98.2 98.7 100.9 97.03 96.89 99.52 98.3 98.8 101.3
06/09/2020 22:59:10 94.62 96.26 99.7 98.2 98.7 100.9 95.81 96.95 99.52 98.3 98.8 101.3
06/09/2020 22:59:11 96.71 96.18 99.7 98.2 98.7 100.9 97.04 96.77 99.52 98.3 98.8 101.3
06/09/2020 22:59:12 95.42 96.11 99.7 98.1 98.7 100.9 96.53 96.74 99.52 98.3 98.8 101.3
06/09/2020 22:59:13 96.86 96.76 99.7 98.1 98.7 100.9 96.96 96.92 99.52 98.3 98.8 101.2
06/09/2020 22:59:14 96.17 96.73 99.7 98.1 98.7 100.9 96.73 97.18 99.52 98.3 98.8 101.2
06/09/2020 22:59:15 93.63 96.3 99.31 98.1 98.7 100.9 94.86 96.76 99.52 98.3 98.8 101.2
06/09/2020 22:59:16 97.64 96.74 99.31 98.1 98.7 100.9 97.71 97.02 99.52 98.3 98.8 101.2
06/09/2020 22:59:17 94.63 96.64 99.31 98.1 98.7 100.9 96.22 96.93 99.52 98.3 98.8 101.2
06/09/2020 22:59:18 96.32 96.31 99.31 98 98.7 100.9 96.64 96.99 99.52 98.2 98.8 101.2
06/09/2020 22:59:19 95.16 95.93 99.31 98 98.7 100.9 95.86 96.5 99.52 98.2 98.8 101.2
06/09/2020 22:59:20 101.98 100.68 100.68 98 98.7 100.9 101.88 100.65 100.65 98.2 98.8 101.2
06/09/2020 22:59:21 100.58 100.8 100.8 98 98.7 100.9 100.09 100.45 100.65 98.2 98.8 101.2
06/09/2020 22:59:22 100.69 101.33 101.33 98 98.7 100.9 100.72 101.16 101.16 98.2 98.8 101.2
06/09/2020 22:59:23 102.01 102.34 102.34 98 98.7 100.9 101.51 102.11 102.11 98.2 98.8 101.2
06/09/2020 22:59:24 96.38 101.33 102.34 98 98.7 100.9 96.84 100.94 102.11 98.2 98.8 101.2
06/09/2020 22:59:25 100.79 101.19 102.34 98 98.7 100.9 100.05 100.57 102.11 98.2 98.8 101.2
06/09/2020 22:59:26 98.03 99.62 102.34 98 98.7 100.9 98.02 99.18 102.11 98.2 98.8 101.2
06/09/2020 22:59:27 98.2 98.82 102.34 98 98.7 100.9 98.71 98.78 102.11 98.2 98.8 101.2
06/09/2020 22:59:28 96.97 98.4 102.34 98 98.7 100.9 97.13 98.63 102.11 98.2 98.8 101.2
06/09/2020 22:59:29 96.91 97.61 102.34 98 98.7 100.9 97.38 97.85 102.11 98.2 98.8 101.2
06/09/2020 22:59:30 94.93 97.24 102.34 98 98.7 100.9 96.02 97.56 102.11 98.2 98.8 101.2
06/09/2020 22:59:31 97.52 97.27 102.34 98 98.7 100.9 97.31 97.22 102.11 98.2 98.8 101.2
06/09/2020 22:59:32 96.64 97.31 102.34 98 98.7 100.8 97.88 97.85 102.11 98.2 98.8 101.2
06/09/2020 22:59:33 95.89 97.09 102.34 98 98.7 100.8 96.61 98 102.11 98.2 98.8 101.2
06/09/2020 22:59:34 101.44 101.11 102.34 98 98.7 100.8 100.01 100.02 102.11 98.2 98.8 101.2
06/09/2020 22:59:35 94.37 99.51 102.34 98 98.7 100.8 95.69 98.68 102.11 98.2 98.8 101.2
06/09/2020 22:59:36 95.93 96.98 102.34 98 98.7 100.8 96.89 97.04 102.11 98.2 98.8 101.2
06/09/2020 22:59:37 94.98 96.46 102.34 97.9 98.7 100.8 95.77 97.01 102.11 98.1 98.8 101.2
06/09/2020 22:59:38 97.8 97.19 102.34 97.9 98.7 100.8 98.16 97.58 102.11 98.1 98.8 101.2
06/09/2020 22:59:39 90.9 96.98 102.34 97.9 98.7 100.8 93.63 97.42 102.11 98.1 98.8 101.2
06/09/2020 22:59:40 95.04 95.21 102.34 97.8 98.7 100.8 96.34 96.24 102.11 98.1 98.8 101.2
06/09/2020 22:59:41 93.89 94.8 102.34 97.8 98.7 100.8 95.81 96.31 102.11 98.1 98.8 101.2
06/09/2020 22:59:42 96.14 95.7 102.34 97.8 98.7 100.8 97.56 97.25 102.11 98.1 98.8 101.2
06/09/2020 22:59:43 98.47 98 102.34 97.8 98.7 100.8 98.46 98.5 102.11 98 98.8 101.2
06/09/2020 22:59:44 96.5 97.31 102.34 97.8 98.7 100.8 97.39 97.96 102.11 98 98.8 101.2
06/09/2020 22:59:45 96.31 97.1 102.34 97.8 98.7 100.8 96.8 97.78 102.11 98 98.8 101.2
06/09/2020 22:59:46 94.91 96.4 102.34 97.7 98.6 100.8 95.59 96.96 102.11 98 98.8 101.2
06/09/2020 22:59:47 93.76 95.77 102.34 97.7 98.6 100.8 94.22 96.32 102.11 98 98.7 101.2
06/09/2020 22:59:48 96.5 96.19 102.34 97.7 98.6 100.8 96.88 96.57 102.11 98 98.7 101.1
06/09/2020 22:59:49 96.42 96.5 102.34 97.7 98.6 100.8 97.24 97.17 102.11 98 98.7 101.1
06/09/2020 22:59:50 97.94 97.46 102.34 97.7 98.6 100.8 97.89 97.62 102.11 98 98.7 101.1
06/09/2020 22:59:51 95.88 97.46 102.34 97.6 98.6 100.8 97.08 97.64 102.11 97.9 98.7 101.1
06/09/2020 22:59:52 94.18 96.7 102.34 97.6 98.6 100.8 96.21 97.38 102.11 97.9 98.7 101.1
06/09/2020 22:59:53 96.91 96.64 101.33 97.5 98.6 100.8 97.03 97.28 100.94 97.9 98.7 101.1
06/09/2020 22:59:54 96.07 96.36 101.19 97.5 98.6 100.8 96.03 96.98 100.57 97.9 98.7 101.1
06/09/2020 22:59:55 97.01 97.29 101.11 97.5 98.6 100.8 97.12 97.38 100.02 97.9 98.7 101.1
06/09/2020 22:59:56 95.95 97.22 101.11 97.5 98.6 100.8 96.13 97.32 100.02 97.9 98.7 101.1
06/09/2020 22:59:57 95.82 96.67 101.11 97.5 98.6 100.8 96.08 96.79 100.02 97.9 98.7 101.1
06/09/2020 22:59:58 93.82 95.82 101.11 97.5 98.6 100.8 94.37 96.02 100.02 97.8 98.7 101.1
06/09/2020 22:59:59 95.52 95.26 101.11 97.5 98.6 100.8 96.03 95.93 100.02 97.8 98.7 101.1
06/09/2020 23:00:00 97.7 97.08 101.11 97.5 98.6 100.8 98.04 97.46 100.02 97.8 98.7 101.1
06/09/2020 23:00:01 96.58 97.4 101.11 97.5 98.6 100.8 96.51 97.51 100.02 97.8 98.7 101.1
06/09/2020 23:00:02 95.41 96.52 101.11 97.5 98.6 100.8 95.57 96.63 100.02 97.8 98.7 101.1
06/09/2020 23:00:03 94.37 95.79 101.11 97.5 98.6 100.8 95.12 95.93 100.02 97.8 98.7 101.1
06/09/2020 23:00:04 96.16 95.86 99.51 97.5 98.6 100.7 97.29 96.8 98.68 97.8 98.7 101.1
06/09/2020 23:00:05 98.22 97.42 98 97.5 98.5 100.7 98.47 97.82 98.5 97.8 98.7 101.1
06/09/2020 23:00:06 97.82 98.08 98.08 97.5 98.5 100.7 98.1 98.43 98.5 97.8 98.7 101.1
06/09/2020 23:00:07 95.99 97.39 98.08 97.5 98.5 100.7 96.45 97.77 98.5 97.8 98.7 101.1
06/09/2020 23:00:08 96.94 97.11 98.08 97.5 98.5 100.7 97.47 97.53 98.5 97.8 98.6 101.1
06/09/2020 23:00:09 98.03 97.96 98.08 97.5 98.5 100.7 98.45 98.37 98.5 97.8 98.7 101.1
06/09/2020 23:00:10 101.27 100.87 100.87 97.5 98.5 100.7 101.33 100.94 100.94 97.9 98.7 101.1
06/09/2020 23:00:11 96.85 99.91 100.87 97.5 98.5 100.7 97.06 100.05 100.94 97.9 98.7 101.1
06/09/2020 23:00:12 96 98.35 100.87 97.5 98.5 100.7 96.28 98.5 100.94 97.8 98.7 101.1
06/09/2020 23:00:13 96.96 97.31 100.87 97.5 98.5 100.7 96.7 97.26 100.94 97.8 98.7 101.1
06/09/2020 23:00:14 98.75 98.48 100.87 97.5 98.5 100.7 98.94 98.43 100.94 97.8 98.7 101.1
06/09/2020 23:00:15 99.13 99.29 100.87 97.5 98.5 100.7 99.11 99.19 100.94 97.9 98.7 101.1
06/09/2020 23:00:16 98.31 98.76 100.87 97.5 98.5 100.7 98.41 98.82 100.94 97.9 98.7 101.1
06/09/2020 23:00:17 96.48 98.57 100.87 97.5 98.5 100.7 96.78 98.63 100.94 97.9 98.7 101.1
06/09/2020 23:00:18 96.76 97.69 100.87 97.5 98.5 100.7 97.09 97.89 100.94 97.9 98.7 101.1
06/09/2020 23:00:19 97.82 97.81 100.87 97.5 98.5 100.7 98.22 98.08 100.94 97.9 98.7 101.1
06/09/2020 23:00:20 100.55 99.86 100.87 97.6 98.5 100.7 100.56 99.93 100.94 97.9 98.7 101
06/09/2020 23:00:21 98.73 99.91 100.87 97.6 98.5 100.7 98.67 99.96 100.94 97.9 98.7 101
06/09/2020 23:00:22 95.48 99.02 100.87 97.6 98.5 100.7 95.48 99.04 100.94 97.9 98.7 101
06/09/2020 23:00:23 95.24 97.24 100.87 97.6 98.5 100.7 95.67 97.25 100.94 97.9 98.7 101
06/09/2020 23:00:24 97.28 97.36 100.87 97.6 98.5 100.7 97.59 97.28 100.94 97.9 98.7 101
06/09/2020 23:00:25 97.47 97.36 100.87 97.6 98.5 100.7 97.82 97.72 100.94 97.9 98.6 101
06/09/2020 23:00:26 98.46 98.52 100.87 97.6 98.5 100.7 99.06 98.95 100.94 97.9 98.7 101
06/09/2020 23:00:27 95.55 98.63 100.87 97.6 98.5 100.7 96.11 98.98 100.94 97.9 98.6 101
06/09/2020 23:00:28 95.1 96.75 100.87 97.6 98.5 100.7 95.93 97.3 100.94 97.9 98.6 101
06/09/2020 23:00:29 96.31 96.65 100.87 97.6 98.5 100.7 96.72 97.18 100.94 97.9 98.6 101
06/09/2020 23:00:30 94.99 96.02 100.87 97.5 98.5 100.7 95.91 96.52 100.94 97.9 98.6 101
06/09/2020 23:00:31 96.71 96.56 100.87 97.5 98.5 100.7 97.1 96.93 100.94 97.8 98.6 101
06/09/2020 23:00:32 95.96 96.9 100.87 97.5 98.5 100.7 96.19 97.17 100.94 97.8 98.6 101
06/09/2020 23:00:33 95.24 96.04 100.87 97.5 98.5 100.7 95.7 96.39 100.94 97.8 98.6 101
06/09/2020 23:00:34 93.68 95.46 100.87 97.5 98.5 100.7 94.44 95.85 100.94 97.8 98.6 101
06/09/2020 23:00:35 93.82 94.57 100.87 97.5 98.5 100.7 94.78 95.21 100.94 97.8 98.6 101
06/09/2020 23:00:36 97.08 96.2 100.87 97.5 98.5 100.7 97.71 96.84 100.94 97.8 98.6 101
06/09/2020 23:00:37 95.53 96.68 100.87 97.5 98.5 100.7 96.16 97.27 100.94 97.8 98.6 101
06/09/2020 23:00:38 96.24 96.37 100.87 97.5 98.5 100.7 96.89 97.01 100.94 97.8 98.6 101
06/09/2020 23:00:39 96.69 96.82 100.87 97.5 98.5 100.7 96.91 97.02 100.94 97.8 98.6 101
06/09/2020 23:00:40 95.4 96.16 99.91 97.5 98.5 100.7 96.12 96.64 100.05 97.8 98.6 101
06/09/2020 23:00:41 94.35 95.73 99.91 97.5 98.5 100.6 95.52 96.35 99.96 97.8 98.6 101
06/09/2020 23:00:42 95.67 95.77 99.91 97.5 98.5 100.6 95.99 96.41 99.96 97.8 98.6 101
06/09/2020 23:00:43 95.32 95.51 99.91 97.4 98.5 100.6 95.98 96.08 99.96 97.8 98.6 101
06/09/2020 23:00:44 98.18 97.63 99.91 97.4 98.5 100.6 98.39 97.9 99.96 97.8 98.6 101
06/09/2020 23:00:45 97.4 97.89 99.91 97.4 98.5 100.6 98.2 98.18 99.96 97.8 98.6 101
06/09/2020 23:00:46 96.31 97.42 99.91 97.4 98.5 100.6 97.24 98.06 99.96 97.8 98.6 101
06/09/2020 23:00:47 96.69 96.88 99.91 97.4 98.5 100.6 97.14 97.55 99.96 97.8 98.6 101
06/09/2020 23:00:48 94.7 96.68 99.91 97.4 98.5 100.6 95.58 97.29 99.96 97.8 98.6 101
06/09/2020 23:00:49 98.09 97.57 99.91 97.4 98.5 100.6 98.27 97.85 99.96 97.8 98.6 101
06/09/2020 23:00:50 97.2 97.86 99.91 97.4 98.5 100.6 98.03 98.31 99.96 97.8 98.6 101
06/09/2020 23:00:51 99.6 99.08 99.08 97.4 98.5 100.6 99.8 99.33 99.33 97.8 98.6 101
06/09/2020 23:00:52 96.15 98.73 99.08 97.4 98.5 100.6 96.36 99 99.33 97.8 98.6 101
06/09/2020 23:00:53 96.21 97.27 99.08 97.4 98.5 100.6 96.28 97.49 99.33 97.8 98.6 101
06/09/2020 23:00:54 95.71 96.68 99.08 97.4 98.5 100.6 96.93 97.28 99.33 97.8 98.6 100.9
06/09/2020 23:00:55 101.95 101.1 101.1 97.4 98.5 100.6 101.82 101.09 101.09 97.8 98.6 100.9
06/09/2020 23:00:56 101.54 101.66 101.66 97.5 98.5 100.6 101.51 101.59 101.59 97.8 98.6 100.9
06/09/2020 23:00:57 98.06 101.22 101.66 97.5 98.5 100.6 98.21 101.2 101.59 97.8 98.6 100.9
06/09/2020 23:00:58 102.18 101.92 101.92 97.5 98.5 100.6 102.55 102.11 102.11 97.8 98.6 100.9
06/09/2020 23:00:59 97.84 101.27 101.92 97.5 98.5 100.6 97.94 101.58 102.11 97.8 98.6 100.9
06/09/2020 23:01:00 97.59 99.4 101.92 97.5 98.5 100.6 97.88 99.6 102.11 97.8 98.6 100.9
06/09/2020 23:01:01 98.75 98.78 101.92 97.5 98.5 100.6 99.22 99.21 102.11 97.8 98.6 100.9
06/09/2020 23:01:02 100 100.38 101.92 97.5 98.5 100.6 100.33 100.8 102.11 97.8 98.6 100.9
06/09/2020 23:01:03 97.28 99.15 101.92 97.5 98.5 100.6 97.4 99.43 102.11 97.8 98.6 100.9
06/09/2020 23:01:04 96.68 98.16 101.92 97.5 98.5 100.6 96.79 98.36 102.11 97.8 98.6 100.9
06/09/2020 23:01:05 98.32 98.2 101.92 97.5 98.5 100.6 98.41 98.17 102.11 97.8 98.6 100.9
06/09/2020 23:01:06 99.99 99.93 101.92 97.5 98.5 100.6 100.06 99.92 102.11 97.8 98.6 100.9
06/09/2020 23:01:07 98.87 99.44 101.92 97.4 98.5 100.6 98.84 99.54 102.11 97.8 98.6 100.9
06/09/2020 23:01:08 97.29 99.29 101.92 97.4 98.5 100.6 97.18 99.28 102.11 97.8 98.6 100.9
06/09/2020 23:01:09 98.21 98.39 101.92 97.4 98.5 100.6 98.63 98.51 102.11 97.8 98.6 100.9
06/09/2020 23:01:10 98.98 99.34 101.92 97.4 98.5 100.6 99.41 99.58 102.11 97.8 98.6 100.9
06/09/2020 23:01:11 95.61 98.37 101.92 97.4 98.5 100.6 96.41 98.77 102.11 97.8 98.6 100.9
06/09/2020 23:01:12 96.47 97.04 101.92 97.4 98.5 100.6 97.53 98.01 102.11 97.8 98.6 100.9
06/09/2020 23:01:13 97.96 97.76 101.92 97.4 98.5 100.5 98.24 98.15 102.11 97.8 98.6 100.9
06/09/2020 23:01:14 96.9 97.48 101.92 97.4 98.5 100.5 97.3 97.9 102.11 97.8 98.6 100.9
06/09/2020 23:01:15 96.6 97.27 101.92 97.4 98.5 100.5 96.82 97.72 102.11 97.8 98.6 100.9
06/09/2020 23:01:16 95.5 96.85 101.92 97.4 98.5 100.5 95.66 97.1 102.11 97.8 98.6 100.9
06/09/2020 23:01:17 96.97 96.95 101.92 97.4 98.5 100.5 97.04 97 102.11 97.8 98.6 100.9
06/09/2020 23:01:18 99.37 98.68 101.92 97.4 98.5 100.5 99.16 98.56 102.11 97.8 98.6 100.9
06/09/2020 23:01:19 95.6 98.38 101.92 97.4 98.5 100.5 95.66 98.24 102.11 97.8 98.6 100.9
06/09/2020 23:01:20 95.12 97.01 101.92 97.4 98.5 100.5 95.42 97.01 102.11 97.8 98.6 100.8
06/09/2020 23:01:21 96.42 96.84 101.92 97.4 98.5 100.5 96.21 96.7 102.11 97.8 98.6 100.8
06/09/2020 23:01:22 96.29 96.49 101.92 97.4 98.5 100.4 96.97 96.92 102.11 97.8 98.6 100.8
06/09/2020 23:01:23 96.71 96.74 101.92 97.4 98.5 100.4 96.72 96.93 102.11 97.8 98.6 100.8
06/09/2020 23:01:24 94.04 96.8 101.92 97.4 98.5 100.4 94.55 96.98 102.11 97.7 98.6 100.8
06/09/2020 23:01:25 95.83 95.61 101.92 97.4 98.5 100.4 96.75 96.41 102.11 97.7 98.6 100.8
06/09/2020 23:01:26 94.96 95.6 101.92 97.4 98.5 100.4 96.35 96.53 102.11 97.7 98.6 100.8
06/09/2020 23:01:27 98.34 97.85 101.92 97.4 98.5 100.4 98.45 98.14 102.11 97.8 98.6 100.8
06/09/2020 23:01:28 97.79 98 101.27 97.4 98.5 100.4 97.95 98.21 101.58 97.8 98.6 100.8
06/09/2020 23:01:29 95.86 98.04 100.38 97.4 98.5 100.4 96.22 98.22 100.8 97.8 98.6 100.8
06/09/2020 23:01:30 95.77 96.83 100.38 97.4 98.5 100.4 96.09 97.04 100.8 97.7 98.6 100.8
06/09/2020 23:01:31 96.46 96.86 100.38 97.4 98.5 100.4 96.9 97.22 100.8 97.7 98.6 100.8
06/09/2020 23:01:32 99.6 99.19 99.93 97.4 98.5 100.4 99.83 99.38 99.92 97.8 98.6 100.8
06/09/2020 23:01:33 97.76 99.63 99.93 97.4 98.5 100.4 97.98 99.77 99.92 97.8 98.6 100.8
06/09/2020 23:01:34 98.09 98.27 99.93 97.4 98.5 100.4 97.88 98.5 99.92 97.8 98.6 100.8
06/09/2020 23:01:35 100.03 99.91 99.93 97.4 98.5 100.4 98.93 99.06 99.92 97.8 98.6 100.7
06/09/2020 23:01:36 98.13 99.36 99.91 97.4 98.5 100.4 98.23 98.57 99.77 97.8 98.6 100.7
06/09/2020 23:01:37 98.44 98.72 99.91 97.4 98.5 100.4 98.91 98.92 99.77 97.8 98.6 100.7
06/09/2020 23:01:38 99.59 99.35 99.91 97.4 98.5 100.4 99.44 99.34 99.77 97.8 98.6 100.7
06/09/2020 23:01:39 97.32 99.22 99.91 97.4 98.5 100.4 97.4 99.18 99.77 97.8 98.6 100.7
06/09/2020 23:01:40 97.05 97.94 99.91 97.4 98.5 100.4 97.27 97.95 99.77 97.8 98.6 100.7
06/09/2020 23:01:41 98.56 98.56 99.91 97.4 98.5 100.4 98.68 98.59 99.77 97.8 98.6 100.7
06/09/2020 23:01:42 98.23 98.42 99.91 97.5 98.5 100.4 98.57 98.64 99.77 97.8 98.6 100.7
06/09/2020 23:01:43 99.72 99.61 99.91 97.5 98.5 100.4 99.91 99.8 99.8 97.8 98.6 100.7
06/09/2020 23:01:44 98.11 99.14 99.91 97.5 98.5 100.3 98.09 99.29 99.8 97.8 98.6 100.7
06/09/2020 23:01:45 96.32 98.33 99.91 97.5 98.5 100.3 96.61 98.34 99.8 97.8 98.6 100.7
06/09/2020 23:01:46 97.05 97.41 99.91 97.5 98.5 100.3 96.95 97.37 99.8 97.8 98.6 100.7
06/09/2020 23:01:47 96.54 97.37 99.91 97.5 98.5 100.3 97.31 97.49 99.8 97.8 98.6 100.7
06/09/2020 23:01:48 98.17 98.16 99.91 97.5 98.5 100.3 98.22 98.26 99.8 97.8 98.6 100.7
06/09/2020 23:01:49 98.79 98.72 99.91 97.5 98.5 100.3 98.55 98.68 99.8 97.8 98.6 100.7
06/09/2020 23:01:50 97.18 98.18 99.91 97.5 98.5 100.3 97.64 98.12 99.8 97.8 98.6 100.7
06/09/2020 23:01:51 96.38 97.91 99.91 97.5 98.5 100.3 96.63 98.04 99.8 97.8 98.6 100.7
06/09/2020 23:01:52 95.04 96.9 99.91 97.5 98.5 100.3 95.85 97.2 99.8 97.8 98.6 100.7
06/09/2020 23:01:53 96.49 96.48 99.91 97.5 98.5 100.3 97.07 96.99 99.8 97.8 98.6 100.7
06/09/2020 23:01:54 97.14 97.02 99.91 97.5 98.5 100.3 97.36 97.27 99.8 97.8 98.6 100.7
06/09/2020 23:01:55 94.11 97.08 99.91 97.4 98.5 100.3 94.91 97.3 99.8 97.8 98.6 100.7
06/09/2020 23:01:56 94.71 95.55 99.91 97.4 98.5 100.3 95.07 95.92 99.8 97.7 98.6 100.7
06/09/2020 23:01:57 95.44 95.69 99.91 97.4 98.5 100.3 96.02 96.09 99.8 97.7 98.6 100.7
06/09/2020 23:01:58 96.36 96 99.91 97.4 98.5 100.3 96.82 96.5 99.8 97.7 98.6 100.7
06/09/2020 23:01:59 95.95 96.07 99.91 97.4 98.5 100.3 96.77 96.72 99.8 97.7 98.6 100.7
06/09/2020 23:02:00 96 96.31 99.91 97.4 98.5 100.3 96.65 96.82 99.8 97.7 98.6 100.7
06/09/2020 23:02:01 96.56 96.63 99.91 97.4 98.5 100.3 97.23 97.15 99.8 97.7 98.6 100.7
06/09/2020 23:02:02 97.23 97.24 99.91 97.4 98.5 100.3 97.54 97.71 99.8 97.7 98.6 100.7
06/09/2020 23:02:03 97.45 97.42 99.91 97.4 98.5 100.3 97.98 97.87 99.8 97.7 98.6 100.7
06/09/2020 23:02:04 96.59 97.24 99.91 97.4 98.5 100.3 97.04 97.78 99.8 97.7 98.6 100.6
06/09/2020 23:02:05 98.04 98.1 99.61 97.4 98.5 100.3 98.47 98.2 99.8 97.8 98.6 100.6
06/09/2020 23:02:06 97.36 97.68 99.61 97.4 98.5 100.3 97.66 98.18 99.8 97.8 98.6 100.6
06/09/2020 23:02:07 98.51 98.43 99.61 97.4 98.5 100.3 98.72 98.64 99.8 97.8 98.6 100.6
06/09/2020 23:02:08 97.56 98.05 99.61 97.5 98.4 100.3 98.23 98.42 99.8 97.8 98.6 100.6
06/09/2020 23:02:09 98.42 99.17 99.61 97.5 98.5 100.3 99.14 99.62 99.8 97.8 98.6 100.6
06/09/2020 23:02:10 98.34 98.53 99.61 97.4 98.5 100.3 98.58 98.91 99.8 97.7 98.6 100.6
06/09/2020 23:02:11 96.99 98.04 99.61 97.4 98.4 100.3 97.38 98.51 99.8 97.7 98.6 100.6
06/09/2020 23:02:12 97.59 97.82 99.61 97.4 98.4 100.3 97.99 98.15 99.8 97.7 98.6 100.6
06/09/2020 23:02:13 96.82 97.62 99.17 97.4 98.4 100.3 97.4 98 99.62 97.7 98.6 100.6
06/09/2020 23:02:14 100.45 100.09 100.09 97.4 98.4 100.2 100.4 100.08 100.08 97.8 98.6 100.6
06/09/2020 23:02:15 96.07 99.12 100.09 97.4 98.4 100.2 96.25 99.24 100.08 97.8 98.6 100.6
06/09/2020 23:02:16 95.32 97.37 100.09 97.4 98.4 100.2 96.04 97.56 100.08 97.8 98.6 100.6
06/09/2020 23:02:17 97.66 97.39 100.09 97.4 98.4 100.2 97.78 97.53 100.08 97.8 98.6 100.6
06/09/2020 23:02:18 97.14 97.47 100.09 97.4 98.4 100.2 97.96 97.85 100.08 97.8 98.6 100.6
06/09/2020 23:02:19 98.4 98.43 100.09 97.5 98.4 100.2 98.51 98.58 100.08 97.8 98.6 100.6
06/09/2020 23:02:20 97.91 98.19 100.09 97.5 98.4 100.2 98.14 98.5 100.08 97.8 98.6 100.6
06/09/2020 23:02:21 96.44 97.84 100.09 97.4 98.4 100.2 97.05 98.26 100.08 97.8 98.6 100.6
06/09/2020 23:02:22 97.69 97.64 100.09 97.4 98.4 100.2 97.77 97.85 100.08 97.7 98.6 100.6
06/09/2020 23:02:23 97.47 97.67 100.09 97.4 98.4 100.2 97.9 97.91 100.08 97.7 98.6 100.6
06/09/2020 23:02:24 101.31 100.81 100.81 97.4 98.5 100.2 101.57 101.03 101.03 97.7 98.6 100.6
06/09/2020 23:02:25 97.98 100.32 100.81 97.4 98.5 100.2 98.34 100.6 101.03 97.7 98.6 100.6
06/09/2020 23:02:26 96.73 99.07 100.81 97.4 98.5 100.2 97.1 99.36 101.03 97.7 98.6 100.6
06/09/2020 23:02:27 96.54 97.95 100.81 97.4 98.5 100.2 96.97 98.33 101.03 97.7 98.6 100.6
06/09/2020 23:02:28 97.22 97.52 100.81 97.4 98.5 100.2 97.7 97.72 101.03 97.7 98.6 100.6
06/09/2020 23:02:29 96.28 96.97 100.81 97.4 98.4 100.2 97.04 97.54 101.03 97.7 98.6 100.6
06/09/2020 23:02:30 96.16 96.96 100.81 97.4 98.4 100.2 96.71 97.48 101.03 97.7 98.6 100.6
06/09/2020 23:02:31 94.64 96.5 100.81 97.4 98.4 100.2 95.48 96.99 101.03 97.7 98.6 100.6
06/09/2020 23:02:32 94.6 95.25 100.81 97.4 98.4 100.2 95.48 96.01 101.03 97.7 98.6 100.5
06/09/2020 23:02:33 96.05 95.93 100.81 97.4 98.4 100.2 102.93 102.2 102.2 97.7 98.6 100.5
06/09/2020 23:02:34 95.45 95.69 100.81 97.4 98.4 100.2 96.59 100.25 102.2 97.7 98.6 100.5
06/09/2020 23:02:35 94.71 95.87 100.81 97.4 98.4 100.2 95.12 98.43 102.2 97.7 98.6 100.5
06/09/2020 23:02:36 96.13 95.94 100.81 97.4 98.4 100.2 96.32 96.61 102.2 97.7 98.6 100.5
06/09/2020 23:02:37 94.61 96 100.81 97.4 98.4 100.2 95.1 96.67 102.2 97.7 98.6 100.5
06/09/2020 23:02:38 93.84 95.18 100.81 97.3 98.4 100.2 94.54 95.73 102.2 97.7 98.5 100.5
06/09/2020 23:02:39 96.82 96.36 100.81 97.3 98.4 100.2 97.14 96.74 102.2 97.7 98.5 100.5
06/09/2020 23:02:40 96.55 96.65 100.81 97.3 98.4 100.2 96.93 97.02 102.2 97.7 98.5 100.5
06/09/2020 23:02:41 95.85 96.81 100.81 97.3 98.4 100.2 96.06 97.05 102.2 97.7 98.5 100.5
06/09/2020 23:02:42 95.04 96.04 100.81 97.3 98.4 100.1 95.2 96.2 102.2 97.7 98.5 100.5
06/09/2020 23:02:43 93.86 95.34 100.81 97.3 98.4 100.1 94.5 95.53 102.2 97.7 98.5 100.5
06/09/2020 23:02:44 97.05 96.38 100.81 97.3 98.4 100.1 96.91 96.35 102.2 97.7 98.5 100.5
06/09/2020 23:02:45 97.46 97.4 100.81 97.3 98.4 100.1 98.14 97.91 102.2 97.7 98.5 100.5
06/09/2020 23:02:46 97.87 97.88 100.81 97.4 98.4 100.1 97.55 97.76 102.2 97.7 98.5 100.5
06/09/2020 23:02:47 97.52 97.9 100.81 97.4 98.4 100.1 97.89 97.86 102.2 97.7 98.5 100.5
06/09/2020 23:02:48 96.73 97.8 100.81 97.4 98.4 100.1 97.06 97.97 102.2 97.7 98.5 100.5
06/09/2020 23:02:49 94.84 96.93 100.81 97.4 98.4 100.1 95.91 97.31 102.2 97.7 98.5 100.5
06/09/2020 23:02:50 95.44 95.8 100.81 97.4 98.4 100.1 95.92 96.3 102.2 97.7 98.5 100.5
06/09/2020 23:02:51 96.85 97.36 100.81 97.4 98.4 100.1 97.41 97.94 102.2 97.7 98.5 100.5
06/09/2020 23:02:52 89.36 95.64 100.81 97.3 98.4 100.1 91.29 96.25 102.2 97.7 98.5 100.5
06/09/2020 23:02:53 93.99 93.95 100.81 97.3 98.4 100.1 95.83 95.27 102.2 97.7 98.5 100.5
06/09/2020 23:02:54 97.67 96.86 100.32 97.3 98.4 100.1 98.7 97.77 102.2 97.7 98.5 100.5
06/09/2020 23:02:55 96.18 96.85 99.07 97.3 98.4 100.1 97.29 97.82 102.2 97.7 98.5 100.5
06/09/2020 23:02:56 97.27 97.16 97.95 97.3 98.4 100.1 97.44 97.62 102.2 97.7 98.5 100.5
06/09/2020 23:02:57 95.77 97.06 97.9 97.3 98.4 100.1 95.87 97.51 102.2 97.7 98.5 100.5
06/09/2020 23:02:58 99.72 99.22 99.22 97.3 98.4 100.1 99.94 99.32 102.2 97.7 98.5 100.5
06/09/2020 23:02:59 97.07 99.12 99.22 97.3 98.4 100.1 97.13 99.24 102.2 97.7 98.5 100.5
06/09/2020 23:03:00 99.52 99.4 99.4 97.3 98.4 100.1 99.91 99.59 102.2 97.7 98.5 100.5
06/09/2020 23:03:01 102.05 101.4 101.4 97.3 98.4 100.1 102.33 101.63 102.2 97.7 98.5 100.5
06/09/2020 23:03:02 97.67 101.07 101.4 97.3 98.4 100.1 97.63 101.34 102.2 97.7 98.5 100.5
06/09/2020 23:03:03 96.54 99.43 101.4 97.3 98.4 100.1 96.68 99.54 101.63 97.7 98.5 100.5
06/09/2020 23:03:04 97.94 98 101.4 97.3 98.4 100.1 98.32 98.26 101.63 97.7 98.5 100.5
06/09/2020 23:03:05 100.09 99.41 101.4 97.3 98.4 100.1 100.14 99.58 101.63 97.7 98.5 100.5
06/09/2020 23:03:06 99.34 99.86 101.4 97.3 98.4 100.1 99.11 99.7 101.63 97.7 98.5 100.5
06/09/2020 23:03:07 97.87 99.67 101.4 97.3 98.4 100.1 97.76 99.55 101.63 97.7 98.5 100.5
06/09/2020 23:03:08 98.59 98.82 101.4 97.3 98.4 100.1 98.9 98.96 101.63 97.7 98.5 100.5
06/09/2020 23:03:09 97.59 99.01 101.4 97.3 98.4 100.1 97.46 99.1 101.63 97.7 98.5 100.5
06/09/2020 23:03:10 97.52 98.27 101.4 97.3 98.4 100.1 97.31 98.02 101.63 97.7 98.5 100.5
06/09/2020 23:03:11 95.62 97.67 101.4 97.3 98.4 100.1 96.21 97.55 101.63 97.7 98.5 100.5
06/09/2020 23:03:12 99.43 98.96 101.4 97.3 98.4 100.1 99.21 98.67 101.63 97.7 98.5 100.5
06/09/2020 23:03:13 96.64 98.93 101.4 97.3 98.4 100.1 97.87 98.63 101.63 97.7 98.5 100.5
06/09/2020 23:03:14 97.99 98.18 101.4 97.3 98.4 100.1 98.04 98.41 101.63 97.7 98.5 100.5
06/09/2020 23:03:15 100.32 99.93 101.4 97.4 98.4 100.1 100.67 100.28 101.63 97.7 98.5 100.5
06/09/2020 23:03:16 97.34 99.91 101.4 97.4 98.4 100.1 97.52 100.25 101.63 97.7 98.5 100.5
06/09/2020 23:03:17 96.61 98.49 101.4 97.4 98.4 100.1 96.73 98.73 101.63 97.7 98.5 100.5
06/09/2020 23:03:18 96.52 97.58 101.4 97.4 98.4 100.1 97.44 97.78 101.63 97.7 98.5 100.5
06/09/2020 23:03:19 97.12 97.29 101.4 97.4 98.4 100.1 97.23 97.58 101.63 97.7 98.5 100.5
06/09/2020 23:03:20 101.8 101.3 101.4 97.4 98.4 100.1 102.51 101.97 101.97 97.7 98.5 100.5
06/09/2020 23:03:21 101.02 102.45 102.45 97.4 98.4 100.1 102.26 103.13 103.13 97.8 98.5 100.5
06/09/2020 23:03:22 98.82 100.66 102.45 97.4 98.4 100.1 100.33 101.77 103.13 97.8 98.5 100.4
06/09/2020 23:03:23 96.01 99.84 102.45 97.4 98.4 100.1 97.63 101.21 103.13 97.8 98.5 100.4
06/09/2020 23:03:24 93.67 97.61 102.45 97.4 98.4 100.1 94.47 98.95 103.13 97.8 98.5 100.4
06/09/2020 23:03:25 95.63 95.78 102.45 97.4 98.4 100.1 96.44 96.7 103.13 97.8 98.5 100.4
06/09/2020 23:03:26 95.07 95.71 102.45 97.4 98.4 100.1 95.49 96.6 103.13 97.8 98.5 100.4
06/09/2020 23:03:27 96.57 96.36 102.45 97.4 98.4 100.1 96.66 96.64 103.13 97.8 98.5 100.4
06/09/2020 23:03:28 96.67 96.97 102.45 97.4 98.4 100.1 97.47 97.56 103.13 97.8 98.5 100.4
06/09/2020 23:03:29 98.47 98.42 102.45 97.4 98.4 100.1 101.79 101.48 103.13 97.8 98.5 100.4
06/09/2020 23:03:30 101.74 101.75 102.45 97.4 98.4 100 104.68 104.86 104.86 97.9 98.5 100.4
06/09/2020 23:03:31 97.1 100.19 102.45 97.4 98.4 100 98.77 103 104.86 97.9 98.5 100.4
06/09/2020 23:03:32 95.82 98.42 102.45 97.4 98.4 100 98.42 100.78 104.86 97.9 98.5 100.4
06/09/2020 23:03:33 95.85 97.03 102.45 97.4 98.4 100 96.63 99.45 104.86 97.9 98.5 100.4
06/09/2020 23:03:34 95.37 96.32 102.45 97.4 98.4 100 95.4 97.91 104.86 97.9 98.5 100.4
06/09/2020 23:03:35 95.45 95.95 102.45 97.4 98.4 100 96.38 96.86 104.86 97.8 98.5 100.4
06/09/2020 23:03:36 95.52 95.97 102.45 97.4 98.4 100 96.01 96.65 104.86 97.8 98.5 100.4
06/09/2020 23:03:37 96.42 96.26 102.45 97.4 98.4 100 97.25 96.97 104.86 97.8 98.5 100.4
06/09/2020 23:03:38 99.43 98.83 102.45 97.4 98.4 100 99.94 99.35 104.86 97.8 98.5 100.4
06/09/2020 23:03:39 98.64 99.29 102.45 97.4 98.4 100 98.74 99.57 104.86 97.8 98.5 100.4
06/09/2020 23:03:40 95.71 98.57 102.45 97.4 98.4 100 96.36 98.84 104.86 97.8 98.5 100.4
06/09/2020 23:03:41 98.33 98.33 102.45 97.4 98.4 100 99.37 99.11 104.86 97.8 98.5 100.4
06/09/2020 23:03:42 99.67 99.25 102.45 97.4 98.4 100 100.09 99.79 104.86 97.9 98.5 100.4
06/09/2020 23:03:43 96.7 99.25 102.45 97.4 98.4 100 97.37 99.79 104.86 97.9 98.5 100.4
06/09/2020 23:03:44 93.4 97.6 102.45 97.4 98.4 100 94.3 98.2 104.86 97.8 98.5 100.4
06/09/2020 23:03:45 94.82 95.54 102.45 97.4 98.3 100 95.37 96.09 104.86 97.8 98.5 100.4
06/09/2020 23:03:46 94.8 95.72 102.45 97.4 98.3 100 95.19 96.2 104.86 97.8 98.5 100.4
06/09/2020 23:03:47 95.67 95.62 102.45 97.4 98.3 100 96.31 96.19 104.86 97.8 98.5 100.4
06/09/2020 23:03:48 95.61 95.58 102.45 97.4 98.3 100 96.41 96.33 104.86 97.8 98.5 100.3
06/09/2020 23:03:49 97.44 97.1 102.45 97.4 98.3 100 97.74 97.57 104.86 97.8 98.5 100.3
06/09/2020 23:03:50 95.01 96.54 102.45 97.4 98.3 100 96.21 96.97 104.86 97.8 98.5 100.3
06/09/2020 23:03:51 95.06 95.64 101.75 97.3 98.3 100 95.82 96.45 104.86 97.8 98.5 100.3
06/09/2020 23:03:52 96.15 95.93 101.75 97.3 98.3 100 96.11 96.5 104.86 97.8 98.5 100.3
06/09/2020 23:03:53 98.63 98.09 101.75 97.3 98.3 100 99.49 98.79 104.86 97.8 98.5 100.3
06/09/2020 23:03:54 98.32 98.71 101.75 97.4 98.3 100 99.03 99.45 104.86 97.8 98.5 100.3
06/09/2020 23:03:55 95.9 97.99 101.75 97.3 98.3 100 96.27 98.68 104.86 97.8 98.5 100.3
06/09/2020 23:03:56 95.67 96.73 101.75 97.3 98.3 100 96.38 97.29 104.86 97.8 98.5 100.3
06/09/2020 23:03:57 96.32 96.75 101.75 97.3 98.3 100 96.75 97.22 104.86 97.8 98.5 100.3
06/09/2020 23:03:58 97.98 97.48 101.75 97.4 98.3 100 98.25 97.83 104.86 97.8 98.5 100.3
06/09/2020 23:03:59 97.96 98.15 101.75 97.4 98.3 100 99.87 99.59 104.86 97.8 98.5 100.3
06/09/2020 23:04:00 99.19 99.01 100.19 97.4 98.3 100 99.7 99.81 103 97.8 98.5 100.3
06/09/2020 23:04:01 98.79 99.76 99.76 97.4 98.3 99.9 98.86 100.25 100.78 97.8 98.5 100.3
06/09/2020 23:04:02 96.96 98.6 99.76 97.4 98.3 99.9 97.34 98.97 100.25 97.8 98.5 100.3
06/09/2020 23:04:03 96.4 97.51 99.76 97.4 98.3 99.9 97.01 97.91 100.25 97.8 98.5 100.3
06/09/2020 23:04:04 94.26 96.88 99.76 97.4 98.3 99.9 94.83 97.38 100.25 97.8 98.5 100.3
06/09/2020 23:04:05 95.7 95.74 99.76 97.4 98.3 99.9 96.13 96.2 100.25 97.8 98.5 100.3
06/09/2020 23:04:06 96.82 96.49 99.76 97.4 98.3 99.9 97.09 96.83 100.25 97.8 98.5 100.3
06/09/2020 23:04:07 99.14 98.84 99.76 97.4 98.3 99.9 99.36 99.05 100.25 97.8 98.5 100.3
06/09/2020 23:04:08 96.36 98.47 99.76 97.4 98.3 99.9 97.08 98.67 100.25 97.8 98.5 100.3
06/09/2020 23:04:09 100.66 100.18 100.18 97.4 98.3 99.9 101.11 100.67 100.67 97.9 98.5 100.3
06/09/2020 23:04:10 99.31 99.97 100.18 97.4 98.3 99.9 99.23 100.39 100.67 97.9 98.5 100.3
06/09/2020 23:04:11 99.59 100.51 100.51 97.4 98.3 99.9 99.62 100.51 100.67 97.9 98.5 100.3
06/09/2020 23:04:12 99.29 99.75 100.51 97.4 98.3 99.9 99.36 99.8 100.67 97.9 98.5 100.3
06/09/2020 23:04:13 98.9 99.55 100.51 97.4 98.3 99.9 99.57 99.85 100.67 97.9 98.5 100.3
06/09/2020 23:04:14 100.63 100.3 100.51 97.5 98.3 99.9 100.57 100.39 100.67 97.9 98.5 100.3
06/09/2020 23:04:15 101.67 101.47 101.47 97.5 98.3 99.9 101.88 101.63 101.63 97.9 98.5 100.3
06/09/2020 23:04:16 100.96 101.7 101.7 97.5 98.3 99.9 101.04 101.87 101.87 98 98.5 100.3
06/09/2020 23:04:17 99.96 100.93 101.7 97.5 98.3 99.9 100.48 101.13 101.87 98 98.5 100.3
06/09/2020 23:04:18 98.59 100.79 101.7 97.5 98.3 99.9 98.86 101.25 101.87 98 98.5 100.3
06/09/2020 23:04:19 95.64 99.24 101.7 97.5 98.3 99.9 96 99.53 101.87 98 98.5 100.3
06/09/2020 23:04:20 97.25 97.49 101.7 97.5 98.3 99.9 97.56 97.79 101.87 98 98.5 100.3
06/09/2020 23:04:21 96.83 97.34 101.7 97.5 98.3 99.9 97.34 97.66 101.87 97.9 98.5 100.2
06/09/2020 23:04:22 95.39 97.19 101.7 97.5 98.3 99.9 95.87 97.65 101.87 97.9 98.5 100.2
06/09/2020 23:04:23 98.96 98.5 101.7 97.5 98.3 99.9 99.01 98.57 101.87 97.9 98.5 100.2
06/09/2020 23:04:24 98.69 98.44 101.7 97.5 98.3 99.9 98.92 98.61 101.87 97.9 98.5 100.2
06/09/2020 23:04:25 100 99.54 101.7 97.5 98.3 99.9 100.18 99.79 101.87 97.9 98.5 100.2
06/09/2020 23:04:26 99.41 100.03 101.7 97.5 98.3 99.9 99.87 100.45 101.87 97.9 98.5 100.2
06/09/2020 23:04:27 99.73 100.12 101.7 97.5 98.3 99.9 99.79 100.14 101.87 97.9 98.5 100.2
06/09/2020 23:04:28 96.62 99.45 101.7 97.5 98.3 99.9 97.34 99.7 101.87 97.9 98.5 100.2
06/09/2020 23:04:29 97.76 98.69 101.7 97.5 98.3 99.9 97.98 98.89 101.87 97.9 98.5 100.2
06/09/2020 23:04:30 98.43 98.38 101.7 97.5 98.3 99.9 99.07 98.89 101.87 97.9 98.5 100.2
06/09/2020 23:04:31 98.06 98.39 101.7 97.5 98.3 99.9 98.62 98.9 101.87 97.9 98.5 100.2
06/09/2020 23:04:32 95.75 98.31 101.7 97.5 98.3 99.8 96.11 98.84 101.87 97.9 98.5 100.2
06/09/2020 23:04:33 98.33 98.37 101.7 97.5 98.3 99.8 98.31 98.45 101.87 97.9 98.5 100.2
06/09/2020 23:04:34 100.83 100.47 101.7 97.5 98.3 99.8 100.7 100.32 101.87 98 98.5 100.2
06/09/2020 23:04:35 97.67 100.41 101.7 97.5 98.3 99.8 98.06 100.27 101.87 98 98.5 100.2
06/09/2020 23:04:36 97.8 98.78 101.7 97.5 98.3 99.8 98.13 98.9 101.87 98 98.5 100.2
06/09/2020 23:04:37 96.37 98.32 101.7 97.5 98.3 99.8 96.81 98.58 101.87 98 98.5 100.2
06/09/2020 23:04:38 96.59 97.08 101.7 97.5 98.3 99.8 96.54 97.44 101.87 98 98.5 100.2
06/09/2020 23:04:39 97.52 98 101.7 97.5 98.3 99.8 97.58 97.87 101.87 98 98.5 100.2
06/09/2020 23:04:40 98.42 98.05 101.7 97.5 98.3 99.8 98.55 98.19 101.87 98 98.5 100.2
06/09/2020 23:04:41 97.37 97.97 101.7 97.5 98.3 99.8 97.72 98.1 101.87 98 98.5 100.2
06/09/2020 23:04:42 95.84 97.84 101.7 97.5 98.3 99.8 96.91 98.11 101.87 98 98.5 100.2
06/09/2020 23:04:43 93.35 96.43 101.7 97.5 98.3 99.8 94.45 97.14 101.87 98 98.5 100.2
06/09/2020 23:04:44 95.66 95.45 101.7 97.5 98.3 99.8 96.09 96.02 101.87 98 98.5 100.2
06/09/2020 23:04:45 96.12 96.23 101.7 97.5 98.3 99.8 100.94 100.51 101.87 98 98.5 100.2
06/09/2020 23:04:46 96.55 96.44 100.93 97.5 98.3 99.8 96.77 99.25 101.25 98 98.5 100.2
06/09/2020 23:04:47 97.65 97.48 100.79 97.5 98.3 99.8 98.09 98.69 101.25 98 98.5 100.1
06/09/2020 23:04:48 96.48 97.07 100.47 97.5 98.3 99.8 96.74 97.84 100.51 98 98.5 100.1
06/09/2020 23:04:49 97.92 97.73 100.47 97.5 98.3 99.8 97.93 97.88 100.51 98 98.5 100.1
06/09/2020 23:04:50 98.71 98.76 100.47 97.5 98.3 99.8 98.87 98.84 100.51 98 98.5 100.1
06/09/2020 23:04:51 97 98.28 100.47 97.5 98.3 99.8 97.37 98.46 100.51 98 98.5 100.1
06/09/2020 23:04:52 97.05 97.57 100.47 97.5 98.3 99.8 97.6 97.85 100.51 98 98.5 100.1
06/09/2020 23:04:53 98.02 97.97 100.47 97.5 98.3 99.8 98.2 98.2 100.51 98 98.5 100.1
06/09/2020 23:04:54 99.19 99.31 100.47 97.6 98.3 99.7 99.5 99.52 100.51 98 98.5 100.1
06/09/2020 23:04:55 102.03 101.3 101.3 97.6 98.3 99.7 102.02 101.43 101.43 98 98.5 100.1
06/09/2020 23:04:56 100.19 101.1 101.3 97.6 98.3 99.7 100.57 101.38 101.43 98.1 98.5 100.1
06/09/2020 23:04:57 99.36 100.33 101.3 97.6 98.3 99.7 99.62 100.61 101.43 98.1 98.5 100.1
06/09/2020 23:04:58 95.8 99.52 101.3 97.6 98.3 99.7 95.7 99.74 101.43 98.1 98.5 100.1
06/09/2020 23:04:59 99.89 99.2 101.3 97.6 98.3 99.7 99.37 98.84 101.43 98.1 98.5 100.1
06/09/2020 23:05:00 98.35 99.2 101.3 97.6 98.3 99.7 98.28 98.85 101.43 98.1 98.5 100.1
06/09/2020 23:05:01 100.1 99.94 101.3 97.6 98.3 99.7 99.98 99.69 101.43 98.1 98.5 100.1
06/09/2020 23:05:02 100.89 100.58 101.3 97.7 98.3 99.7 100.7 100.39 101.43 98.1 98.5 100.1
06/09/2020 23:05:03 97.95 100.53 101.3 97.7 98.3 99.7 98.02 100.32 101.43 98.1 98.5 100.1
06/09/2020 23:05:04 100.26 100.09 101.3 97.7 98.3 99.7 100.4 100.14 101.43 98.1 98.5 100.1
06/09/2020 23:05:05 99.31 100.33 101.3 97.7 98.3 99.7 99.08 100.35 101.43 98.1 98.5 100.1
06/09/2020 23:05:06 98.28 99.58 101.3 97.7 98.3 99.7 98.46 99.44 101.43 98.1 98.5 100.1
06/09/2020 23:05:07 100.35 99.84 101.3 97.7 98.3 99.7 100.25 99.81 101.43 98.2 98.5 100.1
06/09/2020 23:05:08 100.47 100.35 101.3 97.7 98.3 99.7 100.53 100.35 101.43 98.2 98.5 100.1
06/09/2020 23:05:09 98.12 100.29 101.3 97.7 98.3 99.7 98.09 100.3 101.43 98.2 98.5 100.1
06/09/2020 23:05:10 97.88 98.98 101.3 97.7 98.3 99.7 97.82 98.95 101.43 98.1 98.5 100.1
06/09/2020 23:05:11 98.38 98.61 101.3 97.7 98.3 99.7 98.18 98.45 101.43 98.2 98.5 100
06/09/2020 23:05:12 96.77 98.52 101.3 97.7 98.3 99.7 97.14 98.36 101.43 98.2 98.5 100
06/09/2020 23:05:13 97.84 97.84 101.3 97.7 98.3 99.7 97.73 97.83 101.43 98.2 98.5 100
06/09/2020 23:05:14 99.12 99.45 101.3 97.7 98.3 99.7 98.74 98.94 101.43 98.2 98.5 100
06/09/2020 23:05:15 98.93 98.87 101.3 97.7 98.3 99.6 99.14 98.94 101.43 98.2 98.5 100
06/09/2020 23:05:16 99.01 99.1 101.3 97.7 98.3 99.6 98.95 99.05 101.43 98.2 98.5 100
06/09/2020 23:05:17 103.65 102.32 102.32 97.8 98.3 99.6 103.45 102.12 102.12 98.2 98.5 100
06/09/2020 23:05:18 97.08 102.22 102.32 97.8 98.3 99.6 97.39 102.13 102.13 98.2 98.5 100
06/09/2020 23:05:19 95.59 99.73 102.32 97.8 98.3 99.6 96.11 99.79 102.13 98.2 98.5 100
06/09/2020 23:05:20 96.55 97.55 102.32 97.7 98.3 99.6 96.73 97.81 102.13 98.2 98.5 100
06/09/2020 23:05:21 101.26 100.45 102.32 97.8 98.3 99.6 101.94 101.24 102.13 98.2 98.5 100
06/09/2020 23:05:22 100.27 100.77 102.32 97.8 98.3 99.6 101.76 101.74 102.13 98.2 98.5 100
06/09/2020 23:05:23 96.08 100.3 102.32 97.8 98.3 99.6 98.29 101.51 102.13 98.2 98.5 100
06/09/2020 23:05:24 97.04 98.12 102.32 97.8 98.3 99.6 97.4 99.67 102.13 98.2 98.5 100
06/09/2020 23:05:25 94.29 97.33 102.32 97.8 98.3 99.6 94.84 98.27 102.13 98.2 98.5 100
06/09/2020 23:05:26 94.31 95.82 102.32 97.8 98.3 99.6 95.26 96.56 102.13 98.2 98.5 100
06/09/2020 23:05:27 93.78 94.8 102.32 97.8 98.3 99.6 94.43 95.69 102.13 98.2 98.5 100
06/09/2020 23:05:28 97.56 96.96 102.32 97.8 98.3 99.6 98.08 97.55 102.13 98.2 98.5 100
06/09/2020 23:05:29 99.21 98.85 102.32 97.8 98.3 99.6 99.83 99.44 102.13 98.2 98.5 100
06/09/2020 23:05:30 95.72 98.49 102.32 97.8 98.3 99.6 96.38 99.19 102.13 98.2 98.5 100
06/09/2020 23:05:31 100.58 99.83 102.32 97.8 98.3 99.6 100.96 100.23 102.13 98.2 98.5 100
06/09/2020 23:05:32 98.33 99.99 102.32 97.8 98.3 99.6 99.74 100.46 102.13 98.3 98.5 100
06/09/2020 23:05:33 97.26 98.83 102.32 97.8 98.3 99.6 99.15 99.85 102.13 98.3 98.5 100
06/09/2020 23:05:34 98.34 98.58 102.32 97.8 98.3 99.6 98.99 99.78 102.13 98.3 98.5 100
06/09/2020 23:05:35 95.92 98.07 102.32 97.8 98.3 99.6 96.08 98.97 102.13 98.3 98.5 100
06/09/2020 23:05:36 97.61 97.5 102.32 97.8 98.3 99.6 98.12 98.04 102.13 98.3 98.5 100
06/09/2020 23:05:37 95.83 97.84 102.32 97.8 98.3 99.6 96.68 98.26 102.13 98.3 98.5 100
06/09/2020 23:05:38 101.52 100.22 102.32 97.8 98.3 99.6 101.34 100.19 102.13 98.3 98.5 99.9
06/09/2020 23:05:39 98.93 100.05 102.32 97.9 98.3 99.6 99.04 100.06 102.13 98.3 98.5 99.9
06/09/2020 23:05:40 106.28 105.55 105.55 97.9 98.3 99.6 106.39 105.67 105.67 98.4 98.5 99.9
06/09/2020 23:05:41 96.55 105.39 105.55 98 98.3 99.6 97.03 105.5 105.67 98.4 98.5 99.9
06/09/2020 23:05:42 97.74 102.01 105.55 98 98.3 99.6 98.92 102.19 105.67 98.4 98.5 99.9
06/09/2020 23:05:43 104.17 103.58 105.55 98 98.3 99.6 104.45 103.96 105.67 98.4 98.5 99.9
06/09/2020 23:05:44 105.96 106.21 106.21 98.1 98.4 99.6 105.98 106.3 106.3 98.5 98.5 99.9
06/09/2020 23:05:45 99.95 104.53 106.21 98.1 98.4 99.6 99.81 104.64 106.3 98.5 98.6 99.9
06/09/2020 23:05:46 100.44 102.26 106.21 98.1 98.4 99.6 100.96 102.31 106.3 98.5 98.6 99.9
06/09/2020 23:05:47 100.94 101.53 106.21 98.1 98.4 99.5 101.26 101.88 106.3 98.6 98.6 99.9
06/09/2020 23:05:48 94.8 100.95 106.21 98.1 98.4 99.5 95.56 101.32 106.3 98.6 98.6 99.9
06/09/2020 23:05:49 96.57 98.19 106.21 98.1 98.4 99.5 97.59 98.68 106.3 98.5 98.5 99.9
06/09/2020 23:05:50 96.98 97.48 106.21 98.1 98.3 99.5 97.11 98.22 106.3 98.5 98.5 99.9
06/09/2020 23:05:51 96.85 97.69 106.21 98.1 98.3 99.5 97.25 97.88 106.3 98.5 98.5 99.9
06/09/2020 23:05:52 102.27 101.43 106.21 98.1 98.4 99.5 102.1 101.28 106.3 98.6 98.5 99.9
06/09/2020 23:05:53 102.73 102.64 106.21 98.2 98.4 99.5 102.53 102.44 106.3 98.6 98.6 99.9
06/09/2020 23:05:54 103.72 103.71 106.21 98.2 98.4 99.5 103.87 103.75 106.3 98.6 98.6 99.9
06/09/2020 23:05:55 100.42 103.4 106.21 98.2 98.4 99.5 100.56 103.45 106.3 98.6 98.6 99.9
06/09/2020 23:05:56 98.57 101.84 106.21 98.2 98.4 99.5 99.28 101.95 106.3 98.6 98.6 99.9
06/09/2020 23:05:57 97.05 100.07 106.21 98.2 98.4 99.5 98.15 100.45 106.3 98.6 98.6 99.9
06/09/2020 23:05:58 97.33 98.39 106.21 98.2 98.4 99.5 97.69 99.08 106.3 98.6 98.6 99.9
06/09/2020 23:05:59 99.08 99.08 106.21 98.2 98.4 99.5 99.42 99.38 106.3 98.6 98.6 99.9
06/09/2020 23:06:00 101 101.05 106.21 98.2 98.4 99.5 101.57 101.6 106.3 98.6 98.6 99.9
06/09/2020 23:06:01 100.28 101.31 106.21 98.2 98.4 99.5 101.26 101.89 106.3 98.6 98.6 99.9
06/09/2020 23:06:02 98.14 100.45 106.21 98.2 98.4 99.5 98.83 101.23 106.3 98.6 98.6 99.9
06/09/2020 23:06:03 95.52 99.14 106.21 98.2 98.4 99.5 96.35 99.86 106.3 98.6 98.6 99.9
06/09/2020 23:06:04 97.18 97.79 106.21 98.2 98.4 99.5 97.72 98.48 106.3 98.6 98.6 99.9
06/09/2020 23:06:05 95.88 97.3 106.21 98.2 98.4 99.5 96.49 97.84 106.3 98.6 98.6 99.9
06/09/2020 23:06:06 96.27 96.59 106.21 98.2 98.4 99.5 96.47 96.86 106.3 98.6 98.6 99.9
06/09/2020 23:06:07 97.2 97.06 106.21 98.2 98.4 99.5 97.51 97.37 106.3 98.6 98.6 99.8
06/09/2020 23:06:08 96.71 97.14 106.21 98.2 98.3 99.5 97.03 97.42 106.3 98.6 98.6 99.8
06/09/2020 23:06:09 96.38 96.76 106.21 98.1 98.3 99.5 97.05 97.33 106.3 98.6 98.6 99.8
06/09/2020 23:06:10 96.34 96.78 106.21 98.1 98.3 99.5 96.75 97.37 106.3 98.6 98.5 99.8
06/09/2020 23:06:11 98.71 98.08 106.21 98.1 98.3 99.5 98.67 98.23 106.3 98.6 98.5 99.8
06/09/2020 23:06:12 96.69 98.02 106.21 98.1 98.3 99.5 96.77 98.11 106.3 98.6 98.5 99.8
06/09/2020 23:06:13 97.81 97.76 106.21 98.1 98.3 99.5 98.58 98.3 106.3 98.6 98.5 99.8
06/09/2020 23:06:14 96.22 97.86 104.53 98.1 98.3 99.4 97.06 98.41 104.64 98.6 98.5 99.8
06/09/2020 23:06:15 98.2 97.95 103.71 98.2 98.3 99.4 98.39 98.26 103.75 98.6 98.5 99.8
06/09/2020 23:06:16 97.44 98.12 103.71 98.2 98.3 99.4 98.13 98.55 103.75 98.6 98.5 99.8
06/09/2020 23:06:17 99.25 98.73 103.71 98.2 98.3 99.4 99.43 99.04 103.75 98.6 98.5 99.8
06/09/2020 23:06:18 97.03 98.6 103.71 98.2 98.3 99.4 97.61 98.94 103.75 98.6 98.5 99.8
06/09/2020 23:06:19 96.77 97.54 103.71 98.2 98.3 99.4 97.5 98.12 103.75 98.6 98.5 99.8
06/09/2020 23:06:20 97.51 97.72 103.71 98.2 98.3 99.4 97.48 97.78 103.75 98.6 98.5 99.8
06/09/2020 23:06:21 98.59 98.56 103.71 98.2 98.3 99.4 98.81 98.67 103.75 98.6 98.5 99.8
06/09/2020 23:06:22 97 98.07 103.71 98.2 98.3 99.4 98.19 98.55 103.75 98.6 98.5 99.8
06/09/2020 23:06:23 94.11 97.66 103.71 98.2 98.3 99.4 95.25 98.57 103.75 98.6 98.5 99.8
06/09/2020 23:06:24 94.13 95.57 103.4 98.2 98.3 99.4 96.08 96.68 103.45 98.6 98.5 99.8
06/09/2020 23:06:25 95.81 95.72 101.84 98.2 98.3 99.4 96.78 96.82 101.95 98.6 98.5 99.8
06/09/2020 23:06:26 99.32 99.03 101.31 98.2 98.3 99.4 103.94 103.4 103.4 98.7 98.5 99.8
06/09/2020 23:06:27 99.83 99.67 101.31 98.2 98.3 99.4 100.18 103.48 103.48 98.7 98.5 99.8
06/09/2020 23:06:28 96.67 99.51 101.31 98.2 98.3 99.4 97.14 101.66 103.48 98.7 98.5 99.8
06/09/2020 23:06:29 98.3 98.36 101.31 98.2 98.3 99.4 98.54 99.4 103.48 98.7 98.5 99.8
06/09/2020 23:06:30 96.97 98.46 101.31 98.2 98.3 99.4 97.43 99.07 103.48 98.7 98.5 99.8
06/09/2020 23:06:31 97.83 98.23 100.45 98.2 98.3 99.4 98.26 98.69 103.48 98.7 98.5 99.7
06/09/2020 23:06:32 97.25 97.97 99.67 98.2 98.3 99.4 97.86 98.6 103.48 98.7 98.5 99.7
06/09/2020 23:06:33 96.03 97.32 99.67 98.2 98.3 99.4 97.08 97.89 103.48 98.7 98.5 99.7
06/09/2020 23:06:34 95.56 96.22 99.67 98.2 98.3 99.4 95.71 97.14 103.48 98.7 98.5 99.7
06/09/2020 23:06:35 95.21 96.1 99.67 98.2 98.3 99.3 95.68 96.47 103.48 98.6 98.5 99.7
06/09/2020 23:06:36 98.33 97.67 99.67 98.2 98.3 99.3 98.7 98.13 103.48 98.6 98.5 99.7
06/09/2020 23:06:37 99.87 99.22 99.67 98.2 98.3 99.3 100.27 99.66 103.48 98.7 98.5 99.7
06/09/2020 23:06:38 98.95 99.97 99.97 98.2 98.3 99.3 99.38 100.47 103.48 98.7 98.5 99.7
06/09/2020 23:06:39 99.14 99.31 99.97 98.2 98.3 99.3 98.72 99.11 103.48 98.7 98.5 99.7
06/09/2020 23:06:40 99.74 100.37 100.37 98.2 98.3 99.3 99.4 100.04 103.48 98.7 98.5 99.7
06/09/2020 23:06:41 98.36 99.3 100.37 98.2 98.3 99.3 98.12 99.02 103.48 98.7 98.5 99.7
06/09/2020 23:06:42 99.21 99.21 100.37 98.2 98.3 99.3 99.67 99.39 103.48 98.7 98.5 99.7
06/09/2020 23:06:43 96.84 98.99 100.37 98.2 98.3 99.3 97.41 99.28 103.48 98.7 98.5 99.7
06/09/2020 23:06:44 98.89 98.98 100.37 98.2 98.3 99.3 98.78 98.97 103.48 98.7 98.5 99.7
06/09/2020 23:06:45 95.43 98.32 100.37 98.2 98.3 99.3 96.55 98.36 103.48 98.7 98.5 99.7
06/09/2020 23:06:46 97.85 97.5 100.37 98.2 98.3 99.3 98.46 98.11 103.48 98.7 98.5 99.7
06/09/2020 23:06:47 95.96 97.49 100.37 98.2 98.3 99.3 96.55 98.1 103.48 98.7 98.5 99.7
06/09/2020 23:06:48 99.2 98.32 100.37 98.2 98.3 99.3 99.58 98.77 103.48 98.7 98.5 99.7
06/09/2020 23:06:49 98.01 99.24 100.37 98.2 98.3 99.3 97.79 99.3 103.48 98.7 98.5 99.7
06/09/2020 23:06:50 97.45 97.64 100.37 98.2 98.3 99.3 97.37 97.81 103.48 98.7 98.5 99.7
06/09/2020 23:06:51 99.38 98.95 100.37 98.2 98.3 99.3 99.02 98.77 103.48 98.7 98.5 99.7
06/09/2020 23:06:52 101.64 100.74 100.74 98.2 98.3 99.3 101.62 100.71 103.48 98.7 98.5 99.7
06/09/2020 23:06:53 100.09 100.86 100.86 98.2 98.3 99.3 100.21 100.86 103.48 98.7 98.5 99.7
06/09/2020 23:06:54 99.65 100.37 100.86 98.2 98.3 99.3 100.1 100.61 103.48 98.7 98.5 99.7
06/09/2020 23:06:55 104.21 103.72 103.72 98.3 98.3 99.3 104.25 103.75 103.75 98.8 98.6 99.7
06/09/2020 23:06:56 99.28 102.73 103.72 98.3 98.3 99.3 99.04 102.82 103.75 98.8 98.5 99.7
06/09/2020 23:06:57 97.55 100.88 103.72 98.3 98.3 99.3 97.58 100.84 103.75 98.8 98.5 99.6
06/09/2020 23:06:58 101.37 100.78 103.72 98.3 98.3 99.3 103.94 103.16 103.75 98.8 98.6 99.6
06/09/2020 23:06:59 101.47 101.45 103.72 98.3 98.3 99.3 101.09 102.35 103.75 98.8 98.6 99.6
06/09/2020 23:07:00 98.68 101.31 103.72 98.3 98.3 99.3 98.57 101.8 103.75 98.8 98.6 99.6
06/09/2020 23:07:01 98.78 99.96 103.72 98.4 98.3 99.3 98.7 100.15 103.75 98.8 98.6 99.6
06/09/2020 23:07:02 97.56 99.37 103.72 98.4 98.3 99.2 97.5 99.38 103.75 98.8 98.6 99.6
06/09/2020 23:07:03 99.01 98.87 103.72 98.4 98.3 99.2 98.73 98.7 103.75 98.8 98.6 99.6
06/09/2020 23:07:04 97.58 98.85 103.72 98.4 98.3 99.2 97.65 98.59 103.75 98.8 98.6 99.6
06/09/2020 23:07:05 98.08 98.56 103.72 98.4 98.3 99.2 98.09 98.52 103.75 98.8 98.6 99.6
06/09/2020 23:07:06 96.01 98.08 103.72 98.4 98.3 99.2 96.34 98.07 103.75 98.8 98.6 99.6
06/09/2020 23:07:07 97.55 97.46 103.72 98.4 98.3 99.2 97.79 97.68 103.75 98.8 98.6 99.6
06/09/2020 23:07:08 97.24 97.48 103.72 98.4 98.3 99.2 97.35 97.7 103.75 98.8 98.6 99.6
06/09/2020 23:07:09 98.87 98.53 103.72 98.4 98.3 99.2 98.87 98.49 103.75 98.8 98.6 99.6
06/09/2020 23:07:10 97.9 98.24 103.72 98.4 98.3 99.2 98.06 98.32 103.75 98.8 98.6 99.6
06/09/2020 23:07:11 99.74 99.36 103.72 98.4 98.3 99.2 99.43 99.17 103.75 98.8 98.6 99.6
06/09/2020 23:07:12 98.3 99.36 103.72 98.4 98.3 99.2 98.21 99.13 103.75 98.8 98.6 99.6
06/09/2020 23:07:13 98.5 99.17 103.72 98.4 98.3 99.2 98.63 98.97 103.75 98.8 98.6 99.6
06/09/2020 23:07:14 98.38 98.52 103.72 98.4 98.3 99.2 98.53 98.64 103.75 98.8 98.6 99.6
06/09/2020 23:07:15 96.61 98.53 103.72 98.4 98.3 99.2 96.98 98.64 103.75 98.8 98.6 99.6
06/09/2020 23:07:16 95.42 97.27 103.72 98.4 98.3 99.2 96.31 97.5 103.75 98.8 98.6 99.6
06/09/2020 23:07:17 96.36 96.55 103.72 98.4 98.3 99.2 97.18 97.28 103.75 98.8 98.6 99.6
06/09/2020 23:07:18 97.12 96.98 103.72 98.4 98.3 99.2 99.02 98.75 103.75 98.8 98.6 99.6
06/09/2020 23:07:19 96.23 97.07 103.72 98.4 98.3 99.2 96.64 98.36 103.75 98.8 98.5 99.6
06/09/2020 23:07:20 93.67 96.61 103.72 98.3 98.3 99.2 94.33 97.36 103.75 98.8 98.5 99.6
06/09/2020 23:07:21 93.16 95.01 103.72 98.3 98.3 99.2 93.79 95.69 103.75 98.8 98.5 99.5
06/09/2020 23:07:22 94.6 94.76 103.72 98.3 98.3 99.2 95.63 95.71 103.75 98.8 98.5 99.5
06/09/2020 23:07:23 95.46 96.27 103.72 98.3 98.3 99.2 96.29 96.64 103.75 98.8 98.5 99.5
06/09/2020 23:07:24 94.68 95.46 103.72 98.3 98.2 99.2 97.51 97.08 103.75 98.8 98.5 99.5
06/09/2020 23:07:25 94.05 94.88 102.73 98.3 98.2 99.2 95.34 96.78 103.16 98.8 98.5 99.5
06/09/2020 23:07:26 94.71 94.7 101.45 98.3 98.2 99.2 95.23 95.79 103.16 98.8 98.5 99.5
06/09/2020 23:07:27 94.43 94.76 101.45 98.3 98.2 99.2 95.52 95.75 103.16 98.8 98.5 99.5
06/09/2020 23:07:28 96.64 96.16 101.45 98.3 98.2 99.2 96.95 96.62 102.35 98.8 98.5 99.5
06/09/2020 23:07:29 95.48 96.04 101.31 98.3 98.2 99.2 96.63 96.77 101.8 98.8 98.5 99.5
06/09/2020 23:07:30 98.99 98.28 99.96 98.3 98.2 99.2 99.03 98.47 100.15 98.8 98.5 99.5
06/09/2020 23:07:31 98.38 98.64 99.37 98.3 98.2 99.2 98.59 98.79 99.38 98.8 98.5 99.5
06/09/2020 23:07:32 97.41 98.3 99.36 98.3 98.2 99.2 97.43 98.49 99.17 98.8 98.5 99.5
06/09/2020 23:07:33 101.24 100.48 100.48 98.3 98.2 99.2 100.15 99.54 99.54 98.8 98.5 99.5
06/09/2020 23:07:34 97.32 100.12 100.48 98.3 98.2 99.2 97.8 99.4 99.54 98.8 98.5 99.5
06/09/2020 23:07:35 95.62 98.5 100.48 98.3 98.2 99.2 95.91 98.37 99.54 98.8 98.5 99.5
06/09/2020 23:07:36 97.96 97.94 100.48 98.3 98.2 99.2 97.86 97.84 99.54 98.8 98.5 99.5
06/09/2020 23:07:37 95.65 97.93 100.48 98.3 98.2 99.2 96.42 97.83 99.54 98.8 98.5 99.5
06/09/2020 23:07:38 94.75 96.77 100.48 98.3 98.2 99.2 94.97 97.13 99.54 98.8 98.5 99.5
06/09/2020 23:07:39 94.78 95.26 100.48 98.3 98.2 99.2 96.44 96.28 99.54 98.8 98.4 99.5
06/09/2020 23:07:40 95.62 95.98 100.48 98.3 98.2 99.2 95.77 96.6 99.54 98.8 98.4 99.5
06/09/2020 23:07:41 93.88 95.42 100.48 98.3 98.2 99.1 94.49 95.93 99.54 98.8 98.4 99.5
06/09/2020 23:07:42 97.29 96.61 100.48 98.3 98.2 99.1 97.5 96.92 99.54 98.8 98.4 99.5
06/09/2020 23:07:43 95.6 97.41 100.48 98.3 98.2 99.1 95.82 97.47 99.54 98.8 98.4 99.5
06/09/2020 23:07:44 96.01 95.99 100.48 98.3 98.1 99.1 97.49 97.14 99.54 98.8 98.4 99.5
06/09/2020 23:07:45 95.48 96.13 100.48 98.3 98.1 99.1 95.63 97.05 99.54 98.8 98.4 99.5
06/09/2020 23:07:46 95.18 96.48 100.48 98.3 98.1 99.1 96.59 96.92 99.54 98.8 98.4 99.5
06/09/2020 23:07:47 94.91 95.71 100.48 98.3 98.1 99.1 96.34 96.79 99.54 98.8 98.4 99.5
06/09/2020 23:07:48 95.47 95.55 100.48 98.3 98.1 99.1 95.97 96.41 99.54 98.8 98.4 99.5
06/09/2020 23:07:49 94.91 95.74 100.48 98.3 98.1 99.1 96.5 96.62 99.54 98.8 98.4 99.5
06/09/2020 23:07:50 95.83 95.65 100.48 98.3 98.1 99.1 96.84 96.89 99.54 98.8 98.4 99.5
06/09/2020 23:07:51 95.33 95.54 100.48 98.3 98.1 99.1 95.65 96.48 99.54 98.8 98.4 99.5
06/09/2020 23:07:52 94.11 95.56 100.48 98.3 98.1 99.1 95.23 96.23 99.54 98.8 98.4 99.5
06/09/2020 23:07:53 95.19 95.43 100.48 98.3 98.1 99.1 96.06 96.07 99.54 98.8 98.4 99.5
06/09/2020 23:07:54 93.46 94.83 100.48 98.3 98.1 99.1 95.64 96.02 99.54 98.8 98.4 99.5
06/09/2020 23:07:55 94.34 94.59 100.48 98.3 98.1 99.1 95.6 96.02 99.54 98.8 98.4 99.5
06/09/2020 23:07:56 97.99 96.99 100.48 98.3 98.1 99.1 98.17 97.48 99.54 98.8 98.4 99.5
06/09/2020 23:07:57 95.02 96.88 100.48 98.3 98.1 99.1 96.11 97.34 99.54 98.8 98.4 99.5
06/09/2020 23:07:58 94.3 95.65 100.48 98.3 98.1 99.1 95.92 96.51 99.54 98.8 98.4 99.5
06/09/2020 23:07:59 98.13 97.52 100.48 98.3 98.1 99.1 98.42 97.99 99.54 98.8 98.4 99.5
06/09/2020 23:08:00 98.51 98.47 100.48 98.3 98.1 99.1 99.14 98.97 99.54 98.8 98.4 99.5
06/09/2020 23:08:01 96.61 98.04 100.48 98.3 98.1 99.1 97.03 98.57 99.54 98.7 98.4 99.5
06/09/2020 23:08:02 96.94 97.38 100.48 98.3 98.1 99.1 97.43 97.91 99.54 98.7 98.4 99.5
06/09/2020 23:08:03 95.47 96.96 100.12 98.3 98.1 99.1 96.17 97.43 99.4 98.7 98.4 99.4
06/09/2020 23:08:04 99.23 98.46 98.5 98.3 98.1 99.1 99.15 98.52 98.97 98.7 98.4 99.4
06/09/2020 23:08:05 97.4 98.75 98.75 98.3 98.1 99.1 97.9 98.93 98.97 98.7 98.4 99.4
06/09/2020 23:08:06 98.86 98.81 98.81 98.3 98.1 99.1 99.06 98.9 98.97 98.7 98.4 99.4
06/09/2020 23:08:07 96.31 98.48 98.81 98.3 98.1 99.1 97.21 98.82 98.97 98.7 98.4 99.4
06/09/2020 23:08:08 95.42 97.09 98.81 98.3 98 99.1 95.77 97.56 98.97 98.7 98.4 99.4
06/09/2020 23:08:09 97.63 97.23 98.81 98.3 98 99.1 97.01 96.91 98.97 98.7 98.4 99.4
06/09/2020 23:08:10 99.43 99.18 99.18 98.3 98.1 99.1 99.37 98.92 98.97 98.7 98.4 99.4
06/09/2020 23:08:11 99.18 99.18 99.18 98.3 98.1 99.1 99.21 99.06 99.06 98.7 98.4 99.4
06/09/2020 23:08:12 95.02 98.92 99.18 98.3 98.1 99.1 95.37 98.92 99.06 98.7 98.4 99.4
06/09/2020 23:08:13 95.48 96.7 99.18 98.3 98 99.1 96.41 96.89 99.06 98.7 98.4 99.4
06/09/2020 23:08:14 95.48 96.3 99.18 98.3 98 99.1 96.17 96.73 99.06 98.7 98.4 99.4
06/09/2020 23:08:15 94.72 95.75 99.18 98.2 98 99.1 96.81 96.97 99.06 98.7 98.4 99.4
06/09/2020 23:08:16 97.09 96.47 99.18 98.2 98 99.1 97.94 97.47 99.06 98.7 98.4 99.4
06/09/2020 23:08:17 94.61 96.46 99.18 98.2 98 99.1 95.53 97.39 99.06 98.7 98.3 99.4
06/09/2020 23:08:18 94.67 95.37 99.18 98.2 98 99.1 95.08 96.23 99.06 98.7 98.3 99.4
06/09/2020 23:08:19 95.32 96.42 99.18 98.2 98 99.1 96.09 96.76 99.06 98.7 98.3 99.4
06/09/2020 23:08:20 94.62 94.97 99.18 98.2 98 99.1 96.49 96.4 99.06 98.7 98.3 99.4
06/09/2020 23:08:21 95.65 95.68 99.18 98.2 98 99.1 96.71 96.98 99.06 98.6 98.3 99.4
06/09/2020 23:08:22 101.9 101.21 101.21 98.2 98 99.1 101.09 100.18 100.18 98.6 98.3 99.4
06/09/2020 23:08:23 97.4 100.36 101.21 98.2 98 99.1 98.27 100.15 100.18 98.6 98.3 99.4
06/09/2020 23:08:24 97.06 98.69 101.21 98.2 98 99.1 97.28 98.8 100.18 98.7 98.3 99.4
06/09/2020 23:08:25 96.32 97.82 101.21 98.2 98 99 96.96 97.97 100.18 98.7 98.3 99.4
06/09/2020 23:08:26 98.28 98.06 101.21 98.2 98 99 98.69 98.5 100.18 98.7 98.3 99.4
06/09/2020 23:08:27 99.83 99.59 101.21 98.2 98 99 100.11 99.92 100.18 98.7 98.3 99.4
06/09/2020 23:08:28 101.49 101.66 101.66 98.2 98 99 101.47 101.64 101.64 98.7 98.4 99.4
06/09/2020 23:08:29 101.34 102.06 102.06 98.3 98 99 101.94 102.39 102.39 98.7 98.4 99.4
06/09/2020 23:08:30 97.28 101.55 102.06 98.2 98 99 98.22 101.93 102.39 98.6 98.4 99.4
06/09/2020 23:08:31 98.33 100.03 102.06 98.2 98 99 99.26 100.64 102.39 98.6 98.4 99.4
06/09/2020 23:08:32 95.55 98.5 102.06 98.2 98 99 95.89 99.31 102.39 98.6 98.4 99.4
06/09/2020 23:08:33 95 96.91 102.06 98.2 98 99 96.19 97.61 102.39 98.6 98.4 99.4
06/09/2020 23:08:34 96.51 96.4 102.06 98.2 98 99 97.29 97.21 102.39 98.6 98.4 99.4
06/09/2020 23:08:35 97.18 96.97 102.06 98.2 98 99 97.94 97.76 102.39 98.6 98.4 99.4
06/09/2020 23:08:36 97.27 97.6 102.06 98.2 98 99 97.9 98.11 102.39 98.7 98.4 99.4
06/09/2020 23:08:37 97.43 98.02 102.06 98.3 98 99 98.11 98.51 102.39 98.7 98.3 99.4
06/09/2020 23:08:38 96.66 97.25 102.06 98.2 98 99 97.59 97.92 102.39 98.6 98.3 99.4
06/09/2020 23:08:39 96.45 97.81 102.06 98.2 98 99 97.47 98.53 102.39 98.6 98.3 99.4
06/09/2020 23:08:40 96.15 96.48 102.06 98.2 98 99 97.1 97.4 102.39 98.6 98.3 99.4
06/09/2020 23:08:41 93.51 96.33 102.06 98.2 98 99 96.15 97.33 102.39 98.6 98.3 99.3
06/09/2020 23:08:42 96.53 96.06 102.06 98.2 98 99 96.92 97 102.39 98.6 98.3 99.3
06/09/2020 23:08:43 95.19 96.03 102.06 98.2 98 99 95.91 96.83 102.39 98.6 98.3 99.3
06/09/2020 23:08:44 96.55 96.37 102.06 98.2 98 99 96.88 96.9 102.39 98.6 98.3 99.3
06/09/2020 23:08:45 94.46 96.14 102.06 98.2 98 99 95.63 96.68 102.39 98.6 98.3 99.3
06/09/2020 23:08:46 95.12 95.4 102.06 98.2 98 99 96.42 96.48 102.39 98.6 98.3 99.3
06/09/2020 23:08:47 96.04 96.05 102.06 98.2 98 99 96.62 96.92 102.39 98.6 98.3 99.3
06/09/2020 23:08:48 96.09 96.38 102.06 98.2 98 99 96.55 96.72 102.39 98.6 98.3 99.3
06/09/2020 23:08:49 94.83 95.9 102.06 98.2 98 99 95.54 96.55 102.39 98.6 98.3 99.3
06/09/2020 23:08:50 94.12 95.29 102.06 98.2 98 99 94.68 95.96 102.39 98.6 98.3 99.3
06/09/2020 23:08:51 96.03 95.93 102.06 98.2 98 99 96.81 96.59 102.39 98.6 98.3 99.3
06/09/2020 23:08:52 95.42 96.17 102.06 98.2 98 99 96.11 96.86 102.39 98.6 98.3 99.3
06/09/2020 23:08:53 96.98 96.56 102.06 98.2 98 99 97.3 96.96 102.39 98.6 98.3 99.3
06/09/2020 23:08:54 95.5 96.54 102.06 98.2 98 99 96.2 96.94 102.39 98.6 98.3 99.3
06/09/2020 23:08:55 94.85 95.89 102.06 98.2 98 99 95.93 96.5 102.39 98.6 98.3 99.3
06/09/2020 23:08:56 93.9 95.33 102.06 98.2 98 99 95.14 96.13 102.39 98.6 98.3 99.3
06/09/2020 23:08:57 96.06 95.73 102.06 98.2 98 99 96.69 96.41 102.39 98.6 98.3 99.3
06/09/2020 23:08:58 96.15 96.34 102.06 98.2 97.9 99 96.48 96.89 102.39 98.6 98.3 99.3
06/09/2020 23:08:59 94.3 95.83 101.55 98.2 97.9 99 95.25 96.27 101.93 98.6 98.3 99.3
06/09/2020 23:09:00 97.1 97.15 100.03 98.2 97.9 99 97.49 97.46 100.64 98.6 98.3 99.3
06/09/2020 23:09:01 91.92 96 98.5 98.2 97.9 99 93.07 96.54 99.31 98.6 98.3 99.3
06/09/2020 23:09:02 97.39 96.55 98.02 98.2 97.9 98.9 97.53 96.69 98.53 98.6 98.3 99.3
06/09/2020 23:09:03 96.29 96.92 98.02 98.2 97.9 98.9 96.47 96.93 98.53 98.6 98.3 99.3
06/09/2020 23:09:04 95.5 96.33 98.02 98.2 97.9 98.9 95.49 96.52 98.53 98.6 98.3 99.3
06/09/2020 23:09:05 98.78 98.22 98.22 98.2 97.9 98.9 98.84 98.27 98.53 98.6 98.3 99.3
06/09/2020 23:09:06 96.71 98.43 98.43 98.2 97.9 98.9 97.58 98.53 98.53 98.6 98.3 99.3
06/09/2020 23:09:07 97.97 98.64 98.64 98.2 97.9 98.9 98.86 99.37 99.37 98.6 98.3 99.3
06/09/2020 23:09:08 95.89 97.26 98.64 98.2 97.9 98.9 96.61 97.95 99.37 98.6 98.3 99.3
06/09/2020 23:09:09 96.84 96.82 98.64 98.2 97.9 98.9 97.51 97.48 99.37 98.6 98.3 99.3
06/09/2020 23:09:10 96 96.86 98.64 98.1 97.9 98.9 96.71 97.55 99.37 98.6 98.3 99.3
06/09/2020 23:09:11 94.81 96.22 98.64 98.1 97.9 98.9 96.31 96.98 99.37 98.5 98.3 99.3
06/09/2020 23:09:12 97.66 97.17 98.64 98.1 97.9 98.9 98.57 98.1 99.37 98.5 98.2 99.3
06/09/2020 23:09:13 98.56 98.26 98.64 98.1 97.9 98.9 98.55 98.64 99.37 98.5 98.2 99.3
06/09/2020 23:09:14 97.25 98.02 98.64 98.1 97.9 98.9 97.59 98.25 99.37 98.5 98.2 99.3
06/09/2020 23:09:15 99.05 98.69 98.69 98.1 97.9 98.9 99.28 98.96 99.37 98.5 98.2 99.3
06/09/2020 23:09:16 96.59 98.55 98.69 98.1 97.9 98.9 97.11 98.85 99.37 98.5 98.2 99.3
06/09/2020 23:09:17 97.01 97.9 98.69 98.1 97.9 98.9 97.98 98.38 99.37 98.5 98.2 99.3
06/09/2020 23:09:18 95.96 97.12 98.69 98.1 97.9 98.9 97.29 97.85 99.37 98.5 98.2 99.3
06/09/2020 23:09:19 99.76 99.07 99.07 98.1 97.9 98.9 99.37 98.96 99.37 98.5 98.2 99.3
06/09/2020 23:09:20 103.4 103.11 103.11 98.1 97.9 98.9 103.45 102.93 102.93 98.5 98.2 99.3
06/09/2020 23:09:21 95.39 101.78 103.11 98.1 97.9 98.9 96.43 101.87 102.93 98.5 98.2 99.3
06/09/2020 23:09:22 96.3 98.89 103.11 98.1 97.9 98.9 97.4 99.25 102.93 98.5 98.2 99.3
06/09/2020 23:09:23 97.49 97.96 103.11 98.1 97.9 98.9 98.11 98.61 102.93 98.5 98.2 99.3
06/09/2020 23:09:24 95.52 97.53 103.11 98.1 97.9 98.9 96.24 98.14 102.93 98.5 98.2 99.3
06/09/2020 23:09:25 93.66 96.5 103.11 98.1 97.9 98.9 94.85 97.15 102.93 98.5 98.2 99.3
06/09/2020 23:09:26 94.94 95.54 103.11 98.1 97.9 98.9 96.15 96.32 102.93 98.5 98.2 99.3
06/09/2020 23:09:27 95.64 95.43 103.11 98.1 97.9 98.9 97.21 96.91 102.93 98.5 98.2 99.3
06/09/2020 23:09:28 95.48 95.77 103.11 98 97.9 98.9 96.51 97.09 102.93 98.5 98.2 99.3
06/09/2020 23:09:29 95.43 95.63 103.11 98 97.8 98.9 96.52 96.75 102.93 98.5 98.2 99.3
06/09/2020 23:09:30 96.35 96.36 103.11 98 97.8 98.9 97.01 97.14 102.93 98.5 98.2 99.3
06/09/2020 23:09:31 97.93 97.41 103.11 98 97.8 98.9 98.53 98.12 102.93 98.5 98.2 99.3
06/09/2020 23:09:32 96.66 97.23 103.11 98 97.8 98.9 96.55 97.92 102.93 98.5 98.2 99.3
06/09/2020 23:09:33 96.98 97.88 103.11 98 97.8 98.9 97.5 97.88 102.93 98.5 98.2 99.3
06/09/2020 23:09:34 98.9 98.48 103.11 98 97.8 98.9 98.11 98.15 102.93 98.5 98.2 99.3
06/09/2020 23:09:35 96.37 98.02 103.11 98 97.8 98.9 96.73 97.74 102.93 98.5 98.2 99.3
06/09/2020 23:09:36 95.42 96.97 103.11 98 97.8 98.9 95.95 97.04 102.93 98.4 98.2 99.3
06/09/2020 23:09:37 95.88 96.16 103.11 98 97.8 98.9 96.61 96.69 102.93 98.4 98.2 99.3
06/09/2020 23:09:38 95.5 96.4 103.11 98 97.8 98.9 96.59 96.96 102.93 98.4 98.2 99.3
06/09/2020 23:09:39 93.94 95.66 103.11 98 97.8 98.9 94.79 96.56 102.93 98.4 98.2 99.2
06/09/2020 23:09:40 94.12 94.7 103.11 98 97.8 98.9 95.23 95.49 102.93 98.4 98.2 99.2
06/09/2020 23:09:41 95.25 95.03 103.11 98 97.8 98.9 96.23 96.03 102.93 98.4 98.2 99.2
06/09/2020 23:09:42 94.49 95.25 103.11 98 97.8 98.9 95.84 96.21 102.93 98.4 98.2 99.2
06/09/2020 23:09:43 94.98 95.03 103.11 98 97.8 98.9 97.07 96.83 102.93 98.4 98.2 99.2
06/09/2020 23:09:44 97.14 96.65 103.11 98 97.8 98.9 97.49 97.53 102.93 98.4 98.2 99.2
06/09/2020 23:09:45 95.14 96.38 103.11 98 97.8 98.9 95.82 97.14 102.93 98.4 98.1 99.2
06/09/2020 23:09:46 96.48 96.47 103.11 98 97.8 98.9 96.98 97.04 102.93 98.4 98.1 99.2
06/09/2020 23:09:47 96.53 96.9 103.11 98 97.7 98.9 97.12 97.47 102.93 98.4 98.1 99.2
06/09/2020 23:09:48 95.41 96.38 103.11 98 97.7 98.9 96.54 97.1 102.93 98.4 98.1 99.2
06/09/2020 23:09:49 96.32 96.32 103.11 98 97.7 98.9 97.03 97.12 102.93 98.4 98.1 99.2
06/09/2020 23:09:50 97.14 97.07 101.78 98 97.7 98.9 97.56 97.65 101.87 98.4 98.1 99.2
06/09/2020 23:09:51 97.66 97.81 98.89 98 97.7 98.9 98.3 98.3 99.25 98.4 98.1 99.2
06/09/2020 23:09:52 96.37 97.24 98.48 98 97.7 98.9 96.75 97.93 98.61 98.4 98.1 99.2
06/09/2020 23:09:53 97.87 97.68 98.48 98 97.7 98.9 99.03 98.63 98.63 98.4 98.1 99.2
06/09/2020 23:09:54 95.22 97.61 98.48 98 97.7 98.9 96.51 98.68 98.68 98.4 98.1 99.2
06/09/2020 23:09:55 95.43 96.39 98.48 97.9 97.7 98.9 96.02 97.4 98.68 98.4 98.1 99.2
06/09/2020 23:09:56 94.82 96.09 98.48 97.9 97.7 98.9 95.84 96.84 98.68 98.4 98.1 99.2
06/09/2020 23:09:57 95.8 95.81 98.48 97.9 97.7 98.9 96.79 96.7 98.68 98.4 98.1 99.2
06/09/2020 23:09:58 97.96 98.06 98.48 97.9 97.7 98.9 98.17 98.02 98.68 98.4 98.1 99.2
06/09/2020 23:09:59 96.46 96.71 98.48 97.9 97.7 98.9 97.52 97.57 98.68 98.4 98.1 99.2
06/09/2020 23:10:00 96.18 97.17 98.48 97.9 97.7 98.9 97 97.95 98.68 98.3 98.1 99.2
06/09/2020 23:10:01 96.91 96.97 98.48 97.9 97.7 98.9 97.2 97.3 98.68 98.3 98.1 99.2
06/09/2020 23:10:02 97.49 97.59 98.48 97.9 97.7 98.9 98.04 98.06 98.68 98.3 98.1 99.2
06/09/2020 23:10:03 98.05 98.53 98.53 97.9 97.7 98.9 98.41 98.59 98.68 98.3 98.1 99.2
06/09/2020 23:10:04 96.31 97.59 98.53 97.9 97.7 98.9 97.54 98.22 98.68 98.3 98.1 99.2
06/09/2020 23:10:05 96.95 97.17 98.53 97.8 97.7 98.9 97.56 97.87 98.68 98.3 98.1 99.2
06/09/2020 23:10:06 96.35 97.34 98.53 97.8 97.7 98.9 96.78 98.03 98.68 98.3 98.1 99.2
06/09/2020 23:10:07 97.08 96.98 98.53 97.8 97.7 98.9 97.41 97.37 98.68 98.3 98.1 99.2
06/09/2020 23:10:08 96.21 97.01 98.53 97.8 97.7 98.9 97.12 97.49 98.68 98.3 98.1 99.2
06/09/2020 23:10:09 95.73 96.58 98.53 97.8 97.7 98.9 97.15 97.53 98.68 98.3 98.1 99.2
06/09/2020 23:10:10 96.27 96.46 98.53 97.8 97.7 98.9 96.96 97.32 98.68 98.3 98.1 99.2
06/09/2020 23:10:11 95.34 96.01 98.53 97.8 97.7 98.9 96.22 96.92 98.68 98.3 98.1 99.2
06/09/2020 23:10:12 96.17 96.22 98.53 97.8 97.7 98.9 97.33 97.26 98.68 98.3 98.1 99.2
06/09/2020 23:10:13 96.78 96.54 98.53 97.8 97.7 98.9 97.42 97.36 98.68 98.3 98.1 99.2
06/09/2020 23:10:14 97.04 97.03 98.53 97.8 97.7 98.9 98.26 98.11 98.68 98.3 98.1 99.2
06/09/2020 23:10:15 96.38 97.32 98.53 97.8 97.7 98.9 96.54 98.2 98.68 98.3 98.1 99.2
06/09/2020 23:10:16 95.93 96.48 98.53 97.8 97.7 98.9 96.63 97.01 98.68 98.3 98.1 99.2
06/09/2020 23:10:17 98.33 97.75 98.53 97.7 97.7 98.9 98.27 97.89 98.68 98.2 98.1 99.2
06/09/2020 23:10:18 97.52 98.06 98.53 97.7 97.7 98.9 98.05 98.32 98.68 98.2 98.1 99.2
06/09/2020 23:10:19 96.28 97.49 98.53 97.7 97.7 98.9 97.15 97.91 98.68 98.2 98.1 99.2
06/09/2020 23:10:20 95.77 96.82 98.53 97.7 97.7 98.9 96.49 97.48 98.68 98.2 98.1 99.2
06/09/2020 23:10:21 94.96 96.29 98.53 97.7 97.7 98.9 95.2 96.95 98.68 98.2 98.1 99.2
06/09/2020 23:10:22 95.74 95.98 98.53 97.7 97.7 98.9 96.48 96.53 98.68 98.2 98.1 99.2
06/09/2020 23:10:23 96.17 96.34 98.53 97.7 97.7 98.9 97.09 97.12 98.68 98.2 98.1 99.2
06/09/2020 23:10:24 97.12 96.97 98.53 97.7 97.7 98.9 97.41 97.24 98.59 98.2 98.1 99.2
06/09/2020 23:10:25 96.87 97.14 98.53 97.7 97.7 98.9 97.02 97.39 98.59 98.2 98.1 99.2
06/09/2020 23:10:26 95.27 96.65 98.53 97.7 97.7 98.8 95.39 96.97 98.59 98.2 98.1 99.2
06/09/2020 23:10:27 100.5 99.41 99.41 97.7 97.7 98.9 100.13 99.13 99.13 98.2 98.1 99.2
06/09/2020 23:10:28 98.7 99.89 99.89 97.7 97.7 98.9 98.81 99.71 99.71 98.2 98.1 99.2
06/09/2020 23:10:29 98.08 98.71 99.89 97.7 97.7 98.8 98.46 98.74 99.71 98.2 98.1 99.2
06/09/2020 23:10:30 96.76 98.47 99.89 97.7 97.7 98.8 97.44 98.71 99.71 98.2 98.1 99.2
06/09/2020 23:10:31 98.02 98.02 99.89 97.7 97.7 98.8 98.13 98.31 99.71 98.2 98.1 99.2
06/09/2020 23:10:32 96.02 97.75 99.89 97.7 97.7 98.8 96.67 98 99.71 98.2 98.1 99.2
06/09/2020 23:10:33 96.93 97.27 99.89 97.7 97.7 98.8 97.72 98.04 99.71 98.2 98.1 99.2
06/09/2020 23:10:34 94.7 96.97 99.89 97.7 97.7 98.8 95.57 97.54 99.71 98.2 98.1 99.2
06/09/2020 23:10:35 101.53 100.15 100.15 97.7 97.7 98.8 101.44 100.12 100.12 98.2 98.1 99.2
06/09/2020 23:10:36 96.02 100.26 100.26 97.7 97.7 98.8 96.23 100.19 100.19 98.2 98.1 99.2
06/09/2020 23:10:37 98.6 98.79 100.26 97.7 97.7 98.8 98.41 98.64 100.19 98.2 98.1 99.2
06/09/2020 23:10:38 99.35 99.58 100.26 97.7 97.7 98.8 98.9 99.29 100.19 98.2 98.1 99.2
06/09/2020 23:10:39 97.5 98.87 100.26 97.7 97.7 98.8 97.49 98.55 100.19 98.2 98.1 99.2
06/09/2020 23:10:40 96 98.31 100.26 97.6 97.7 98.8 97.1 98.13 100.19 98.1 98.1 99.2
06/09/2020 23:10:41 101.71 101.59 101.59 97.6 97.7 98.9 101.51 101.39 101.39 98.1 98.1 99.2
06/09/2020 23:10:42 97.33 100.23 101.59 97.6 97.7 98.9 97.59 100.17 101.39 98.1 98.1 99.2
06/09/2020 23:10:43 93.48 98.85 101.59 97.6 97.7 98.9 94.54 98.92 101.39 98 98.1 99.2
06/09/2020 23:10:44 95.59 96.39 101.59 97.5 97.7 98.8 97.5 97.68 101.39 98 98.1 99.2
06/09/2020 23:10:45 96.24 96.53 101.59 97.4 97.7 98.8 96.69 97.84 101.39 97.9 98.1 99.2
06/09/2020 23:10:46 98.02 97.66 101.59 97.4 97.7 98.8 98.75 98.45 101.39 97.9 98.1 99.2
06/09/2020 23:10:47 97.6 98.04 101.59 97.4 97.7 98.8 97.43 98.27 101.39 97.9 98.1 99.2
06/09/2020 23:10:48 92.69 97.32 101.59 97.4 97.7 98.8 92.45 97.44 101.39 97.9 98.1 99.2
06/09/2020 23:10:49 95.72 96.09 101.59 97.4 97.7 98.8 95.7 95.93 101.39 97.9 98.1 99.2
06/09/2020 23:10:50 92.83 95.12 101.59 97.4 97.7 98.8 92.62 95.18 101.39 97.9 98.1 99.2
06/09/2020 23:10:51 89.11 93.75 101.59 97.4 97.7 98.8 88.71 93.65 101.39 97.9 98.1 99.2
06/09/2020 23:10:52 88.36 91.64 101.59 97.4 97.7 98.8 88.19 91.35 101.39 97.8 98.1 99.2
06/09/2020 23:10:53 87.97 89.78 101.59 97.3 97.7 98.8 88.11 89.59 101.39 97.8 98.1 99.2
06/09/2020 23:10:54 89.34 89.87 101.59 97.2 97.7 98.8 89.24 89.73 101.39 97.7 98.1 99.2
06/09/2020 23:10:55 84.79 89 101.59 97.2 97.6 98.8 85.18 88.92 101.39 97.7 98.1 99.2
06/09/2020 23:10:56 86.3 87.4 101.59 97.2 97.6 98.8 87.6 87.92 101.39 97.7 98.1 99.2
06/09/2020 23:10:57 88.73 88.17 101.59 97.2 97.6 98.8 89.9 89.24 101.39 97.7 98 99.2
06/09/2020 23:10:58 88.63 88.7 101.59 97.2 97.6 98.8 89.32 89.55 101.39 97.7 98 99.2
06/09/2020 23:10:59 88.44 89.02 101.59 97.1 97.6 98.8 88.7 89.49 101.39 97.7 98 99.2
06/09/2020 23:11:00 89.49 89.4 101.59 97.1 97.6 98.8 90.36 90.02 101.39 97.6 98 99.1
06/09/2020 23:11:01 89.44 89.67 101.59 97.1 97.6 98.8 90.2 90.22 101.39 97.6 98 99.1
06/09/2020 23:11:02 92.39 91.71 101.59 97.1 97.6 98.8 92.32 91.84 101.39 97.6 98 99.1
06/09/2020 23:11:03 97.83 96.59 101.59 97.1 97.6 98.8 97.69 96.54 101.39 97.6 98 99.1
06/09/2020 23:11:04 95.09 96.64 101.59 97.1 97.6 98.8 96.02 97.03 101.39 97.6 98 99.1
06/09/2020 23:11:05 96.95 96.89 101.59 97.1 97.6 98.8 96.78 96.87 101.39 97.6 98 99.1
06/09/2020 23:11:06 96.96 96.99 101.59 97.1 97.6 98.8 96.17 96.77 101.39 97.6 98 99.1
06/09/2020 23:11:07 94.25 96.95 101.59 97.1 97.6 98.8 93.98 96.45 101.39 97.6 98 99.1
06/09/2020 23:11:08 92.51 95.47 101.59 97.1 97.6 98.8 94.82 95.23 101.39 97.6 98 99.1
06/09/2020 23:11:09 93.98 94.14 101.59 97.1 97.6 98.8 96.88 96.31 101.39 97.6 98 99.1
06/09/2020 23:11:10 93.94 94.19 101.59 97.1 97.6 98.8 98.16 97.66 101.39 97.6 98 99.1
06/09/2020 23:11:11 93.74 94.05 100.23 97 97.6 98.8 97.2 97.75 100.17 97.6 98 99.1
06/09/2020 23:11:12 89.91 94 98.85 97 97.6 98.8 90.45 97.39 98.92 97.6 98 99.1
06/09/2020 23:11:13 86.34 91.75 98.04 97 97.6 98.8 90.16 94.34 98.45 97.5 98 99.1
06/09/2020 23:11:14 87.43 88.98 98.04 97 97.6 98.8 88.32 92.03 98.45 97.5 98 99.1
06/09/2020 23:11:15 88.65 88.66 98.04 97 97.5 98.8 88.68 90.28 98.45 97.5 98 99.1
06/09/2020 23:11:16 90.88 90.26 98.04 97 97.5 98.8 91.1 90.61 98.27 97.5 98 99.1
06/09/2020 23:11:17 93.85 92.94 97.32 97 97.5 98.8 93.23 92.6 97.75 97.5 98 99.1
06/09/2020 23:11:18 88.32 92.49 96.99 96.9 97.5 98.8 88.74 92.02 97.75 97.5 98 99.1
06/09/2020 23:11:19 85.68 90.38 96.99 96.9 97.5 98.8 86.58 90.36 97.75 97.5 98 99.1
06/09/2020 23:11:20 92.95 92.2 96.99 96.9 97.5 98.8 93.57 92.37 97.75 97.4 98 99.1
06/09/2020 23:11:21 92.84 92.92 96.99 96.9 97.5 98.8 92.95 93.19 97.75 97.4 98 99.1
06/09/2020 23:11:22 92.62 92.89 96.99 96.9 97.5 98.8 92.88 93.1 97.75 97.4 98 99.1
06/09/2020 23:11:23 90.76 93.28 96.99 96.9 97.5 98.8 90.89 93.4 97.75 97.4 98 99.1
06/09/2020 23:11:24 89.43 91.39 96.99 96.9 97.5 98.8 90.01 91.65 97.75 97.4 98 99.1
06/09/2020 23:11:25 94.56 93.52 96.99 96.9 97.5 98.8 94.09 93.21 97.75 97.4 98 99.1
06/09/2020 23:11:26 87.8 93.02 96.99 96.9 97.5 98.8 88.49 92.81 97.75 97.3 97.9 99.1
06/09/2020 23:11:27 89.95 91.19 96.99 96.8 97.5 98.8 89.72 91.06 97.75 97.3 97.9 99.1
06/09/2020 23:11:28 93.51 93.41 96.99 96.8 97.5 98.8 92.8 92.72 97.75 97.3 97.9 99.1
06/09/2020 23:11:29 96.7 96.24 96.99 96.8 97.5 98.8 96.67 96.09 97.75 97.3 97.9 99.1
06/09/2020 23:11:30 92.73 96.36 96.99 96.8 97.5 98.8 93.38 96.21 97.75 97.3 97.9 99.1
06/09/2020 23:11:31 96.55 96.63 96.99 96.8 97.5 98.8 95.54 95.85 97.75 97.3 97.9 99.1
06/09/2020 23:11:32 91.89 96.51 96.99 96.8 97.5 98.8 91.92 95.72 97.75 97.3 97.9 99.1
06/09/2020 23:11:33 90.95 94.31 96.99 96.8 97.5 98.7 91.17 93.84 97.75 97.3 97.9 99.1
06/09/2020 23:11:34 91.83 92.67 96.99 96.8 97.5 98.7 92.34 92.95 97.75 97.2 97.9 99.1
06/09/2020 23:11:35 92.22 93.61 96.99 96.8 97.5 98.7 92.46 93.8 97.75 97.2 97.9 99.1
06/09/2020 23:11:36 89.8 92.72 96.95 96.8 97.5 98.7 89.79 92.7 97.75 97.2 97.9 99.1
06/09/2020 23:11:37 86.33 90.2 96.63 96.7 97.5 98.7 87.39 90.44 97.75 97.2 97.9 99.1
06/09/2020 23:11:38 93.12 92.63 96.63 96.7 97.5 98.7 93.1 92.65 97.75 97.2 97.9 99.1
06/09/2020 23:11:39 92.25 92.32 96.63 96.7 97.5 98.7 92.42 92.47 97.75 97.2 97.9 99.1
06/09/2020 23:11:40 86.48 92.3 96.63 96.7 97.5 98.7 88.44 92.47 97.75 97.1 97.9 99.1
06/09/2020 23:11:41 88.64 89.58 96.63 96.6 97.5 98.7 89.4 90.33 97.39 97.1 97.9 99.1
06/09/2020 23:11:42 86.26 89.46 96.63 96.6 97.5 98.7 87.7 90.15 96.21 97.1 97.9 99.1
06/09/2020 23:11:43 86.69 88.29 96.63 96.6 97.5 98.7 88.65 89.37 96.21 97.1 97.9 99.1
06/09/2020 23:11:44 90.32 90.24 96.63 96.6 97.5 98.7 90.24 90.42 96.21 97.1 97.9 99.1
06/09/2020 23:11:45 88.03 90.78 96.63 96.6 97.4 98.7 88.21 90.9 96.21 97.1 97.9 99
06/09/2020 23:11:46 93.02 92.28 96.63 96.6 97.4 98.7 93 92.19 96.21 97 97.9 99
06/09/2020 23:11:47 92.05 92.41 96.63 96.6 97.4 98.7 92.1 92.49 96.21 97 97.9 99
06/09/2020 23:11:48 88.89 91.9 96.63 96.5 97.4 98.7 88.87 91.96 96.21 97 97.9 99
06/09/2020 23:11:49 80.26 90.14 96.63 96.5 97.4 98.7 83.04 90.19 96.21 97 97.9 99
06/09/2020 23:11:50 87.99 88.14 96.63 96.5 97.4 98.7 88.44 88.55 96.21 97 97.9 99
06/09/2020 23:11:51 89.57 89.75 96.63 96.5 97.4 98.7 89.69 89.94 96.21 97 97.9 99
06/09/2020 23:11:52 84.26 88.78 96.63 96.4 97.4 98.7 84.6 89.01 96.21 96.9 97.9 99
06/09/2020 23:11:53 80.01 86.37 96.63 96.4 97.4 98.7 83.13 86.91 96.21 96.9 97.9 99
06/09/2020 23:11:54 87.1 85.88 96.63 96.4 97.4 98.7 87.89 86.93 96.21 96.9 97.8 99
06/09/2020 23:11:55 93.83 92.48 96.63 96.3 97.4 98.7 93.43 92.19 96.21 96.8 97.8 99
06/09/2020 23:11:56 88.47 92.34 96.63 96.3 97.4 98.7 88.14 92.07 96.21 96.8 97.8 99
06/09/2020 23:11:57 86.97 90.46 96.63 96.2 97.4 98.7 87.41 90.12 96.21 96.7 97.8 99
06/09/2020 23:11:58 86.83 88.9 96.63 96.2 97.4 98.7 87.63 89.05 96.21 96.7 97.8 99
06/09/2020 23:11:59 97.06 95.81 96.63 96.2 97.4 98.7 97.32 96.28 96.28 96.6 97.8 99
06/09/2020 23:12:00 106.18 105.46 105.46 96.3 97.4 98.7 105.27 104.56 104.56 96.7 97.8 99
06/09/2020 23:12:01 96.95 103.91 105.46 96.3 97.4 98.7 97.8 103.07 104.56 96.7 97.8 99
06/09/2020 23:12:02 92.64 100.87 105.46 96.3 97.4 98.7 93.36 100.55 104.56 96.7 97.8 99
06/09/2020 23:12:03 94.93 97.59 105.46 96.2 97.4 98.7 96.34 97.43 104.56 96.7 97.8 99
06/09/2020 23:12:04 97.41 97.2 105.46 96.2 97.4 98.7 97.57 97.56 104.56 96.7 97.9 99
06/09/2020 23:12:05 96.94 97.35 105.46 96.2 97.4 98.7 97.45 97.69 104.56 96.7 97.9 99
06/09/2020 23:12:06 105.49 103.85 105.46 96.3 97.5 98.7 105.03 103.46 104.56 96.8 97.9 99
06/09/2020 23:12:07 98.73 103.9 105.46 96.3 97.5 98.7 98.61 103.5 104.56 96.8 97.9 99
06/09/2020 23:12:08 99.2 101.54 105.46 96.4 97.5 98.7 98.5 101.28 104.56 96.8 97.9 99
06/09/2020 23:12:09 94.3 100.14 105.46 96.3 97.5 98.7 95.6 99.62 104.56 96.8 97.9 99
06/09/2020 23:12:10 93.64 97.44 105.46 96.3 97.4 98.7 94.74 97.61 104.56 96.8 97.9 99
06/09/2020 23:12:11 99.78 98.93 105.46 96.3 97.4 98.7 99.73 99.01 104.56 96.8 97.9 99
06/09/2020 23:12:12 97.19 98.87 105.46 96.3 97.4 98.7 97.5 98.96 104.56 96.8 97.9 99
06/09/2020 23:12:13 96.78 97.94 105.46 96.3 97.4 98.7 97.49 98.09 104.56 96.8 97.9 99
06/09/2020 23:12:14 94.32 97.23 105.46 96.3 97.4 98.7 94.76 97.81 104.56 96.8 97.9 99
06/09/2020 23:12:15 94.15 96 105.46 96.3 97.4 98.7 95.29 96.53 104.56 96.8 97.9 99
06/09/2020 23:12:16 94.91 95.46 105.46 96.3 97.4 98.7 96.5 96.56 104.56 96.8 97.9 99
06/09/2020 23:12:17 95.42 95.73 105.46 96.3 97.4 98.7 96.14 96.57 104.56 96.7 97.9 99
06/09/2020 23:12:18 94.13 95.18 105.46 96.3 97.4 98.7 95.57 96.5 104.56 96.7 97.9 99
06/09/2020 23:12:19 100.49 99.5 105.46 96.3 97.5 98.7 99.84 99.06 104.56 96.8 97.9 99
06/09/2020 23:12:20 102.01 101.39 105.46 96.3 97.5 98.7 101.53 100.86 104.56 96.8 97.9 99
06/09/2020 23:12:21 100.18 101.42 105.46 96.4 97.5 98.7 99.63 100.95 104.56 96.8 97.9 99
06/09/2020 23:12:22 100.54 101.24 105.46 96.4 97.5 98.7 100.23 100.69 104.56 96.8 97.9 99
06/09/2020 23:12:23 98.4 100.25 105.46 96.4 97.5 98.7 98.7 99.93 104.56 96.8 97.9 99
06/09/2020 23:12:24 100.56 100.15 105.46 96.4 97.5 98.7 100.42 100.1 104.56 96.9 97.9 99
06/09/2020 23:12:25 99.16 100.19 105.46 96.5 97.5 98.7 99.21 100.14 104.56 96.9 97.9 99
06/09/2020 23:12:26 98.11 99.55 105.46 96.5 97.5 98.7 98.49 99.59 104.56 96.9 97.9 99
06/09/2020 23:12:27 101.47 100.88 105.46 96.5 97.5 98.7 101.03 100.58 104.56 96.9 97.9 99
06/09/2020 23:12:28 102.03 102 105.46 96.5 97.5 98.7 101.52 101.48 104.56 96.9 97.9 99
06/09/2020 23:12:29 98.69 101.37 105.46 96.6 97.5 98.7 98.5 100.96 104.56 96.9 97.9 99
06/09/2020 23:12:30 100.67 100.94 103.91 96.6 97.5 98.7 100.78 100.81 103.5 97 97.9 99
06/09/2020 23:12:31 96.87 100.22 103.9 96.6 97.5 98.7 97.26 100.21 103.5 96.9 97.9 99
06/09/2020 23:12:32 100.43 99.69 103.9 96.6 97.5 98.7 100.28 99.68 103.5 97 97.9 99
06/09/2020 23:12:33 99.58 99.95 103.9 96.6 97.5 98.7 99.49 99.78 103.5 97 97.9 99
06/09/2020 23:12:34 98.32 99.59 103.9 96.6 97.5 98.7 98.99 99.53 103.5 97 97.9 99
06/09/2020 23:12:35 98.28 99.07 103.9 96.6 97.5 98.7 98.8 99.45 103.5 97 97.9 99
06/09/2020 23:12:36 97.19 98.49 103.9 96.6 97.5 98.7 97.9 98.98 103.5 97 97.9 99
06/09/2020 23:12:37 102.83 101.48 102 96.6 97.5 98.6 102.87 101.68 101.68 97 97.9 99
06/09/2020 23:12:38 100.03 101.38 102 96.6 97.5 98.6 100.43 101.63 101.68 97 97.9 99
06/09/2020 23:12:39 97.54 100.64 102 96.7 97.5 98.6 98.6 100.9 101.68 97 97.9 99
06/09/2020 23:12:40 100.16 100.05 102 96.7 97.5 98.6 99.96 100.19 101.68 97.1 97.9 99
06/09/2020 23:12:41 99.34 99.91 102 96.7 97.5 98.6 99.6 99.98 101.68 97.1 97.9 99
06/09/2020 23:12:42 99.24 99.53 102 96.7 97.5 98.6 99.54 99.74 101.68 97.1 97.9 99
06/09/2020 23:12:43 98.03 99.38 102 96.7 97.5 98.6 98.46 99.63 101.68 97.1 97.9 99
06/09/2020 23:12:44 100.49 100.1 102 96.7 97.5 98.6 100.34 100.05 101.68 97.1 97.9 99
06/09/2020 23:12:45 99.69 100.07 102 96.8 97.5 98.6 99.79 99.99 101.68 97.1 97.9 99
06/09/2020 23:12:46 100.66 100.6 102 96.8 97.5 98.6 101.54 101.18 101.68 97.2 97.9 99
06/09/2020 23:12:47 99.61 100.48 102 96.8 97.5 98.6 100.94 101.11 101.68 97.2 97.9 99
06/09/2020 23:12:48 100.45 100.35 102 96.8 97.5 98.6 100.77 101.13 101.68 97.2 97.9 99
06/09/2020 23:12:49 99.66 100.43 102 96.8 97.6 98.6 100.44 101.01 101.68 97.2 97.9 99
06/09/2020 23:12:50 97.5 99.95 102 96.8 97.6 98.6 98.34 100.65 101.68 97.2 97.9 99
06/09/2020 23:12:51 97.76 98.63 102 96.9 97.6 98.6 98.88 99.53 101.68 97.2 97.9 99
06/09/2020 23:12:52 97.16 98.21 102 96.9 97.6 98.6 98.23 99.07 101.68 97.2 97.9 98.9
06/09/2020 23:12:53 103.8 103.37 103.37 96.9 97.6 98.6 102.53 102.26 102.26 97.3 98 98.9
06/09/2020 23:12:54 99.85 102.53 103.37 96.9 97.6 98.6 100 101.52 102.26 97.3 98 98.9
06/09/2020 23:12:55 101.21 101.44 103.37 97 97.6 98.6 100.9 101 102.26 97.3 98 98.9
06/09/2020 23:12:56 100.55 101.53 103.37 97 97.6 98.6 100.38 101.12 102.26 97.3 98 98.9
06/09/2020 23:12:57 98.37 100.75 103.37 97 97.6 98.6 99.09 100.56 102.26 97.3 98 98.9
06/09/2020 23:12:58 98.65 99.32 103.37 97 97.6 98.6 99.04 99.57 102.26 97.4 98 98.9
06/09/2020 23:12:59 96.97 98.9 103.37 97 97.6 98.6 97.97 99.32 102.26 97.4 98 98.9
06/09/2020 23:13:00 100.62 99.76 103.37 97 97.6 98.6 101.04 100.35 102.26 97.4 98 98.9
06/09/2020 23:13:01 99.52 99.83 103.37 97 97.6 98.6 100.26 100.46 102.26 97.4 98 98.9
06/09/2020 23:13:02 98.67 99.97 103.37 97 97.6 98.6 99.42 100.7 102.26 97.4 98 98.9
06/09/2020 23:13:03 98.31 99.03 103.37 97 97.6 98.6 98.89 99.68 102.26 97.4 98 98.9
06/09/2020 23:13:04 99.84 99.64 103.37 97.1 97.6 98.6 99.99 99.9 102.26 97.4 98 98.9
06/09/2020 23:13:05 99.05 99.68 103.37 97.1 97.6 98.6 99.26 99.84 102.26 97.4 98 98.9
06/09/2020 23:13:06 99.02 99.38 103.37 97.1 97.6 98.6 99.34 99.6 102.26 97.4 98 98.9
06/09/2020 23:13:07 98.12 99.16 103.37 97.1 97.6 98.6 98.79 99.48 102.26 97.4 98 98.9
06/09/2020 23:13:08 100.11 100.03 103.37 97.1 97.6 98.6 100.58 100.44 102.26 97.4 98 98.9
06/09/2020 23:13:09 100.55 100.45 103.37 97.1 97.6 98.6 100.81 100.77 102.26 97.5 98 98.9
06/09/2020 23:13:10 97.04 100.51 103.37 97.1 97.6 98.6 97.64 100.85 102.26 97.5 98 98.9
06/09/2020 23:13:11 96.07 98.51 103.37 97.1 97.6 98.6 96.86 98.96 102.26 97.4 98 98.9
06/09/2020 23:13:12 101.92 100.72 103.37 97.1 97.6 98.6 102.67 101.55 102.26 97.5 98 98.9
06/09/2020 23:13:13 98.8 100.71 103.37 97.1 97.6 98.6 98.98 101.4 102.26 97.5 98 98.9
06/09/2020 23:13:14 97.82 99.65 103.37 97.1 97.6 98.6 98.1 100.06 102.26 97.5 98 98.9
06/09/2020 23:13:15 96.74 98.53 103.37 97.1 97.6 98.6 98.03 98.92 102.26 97.5 98 98.9
06/09/2020 23:13:16 97.1 97.64 103.37 97.1 97.6 98.6 97.61 98.45 102.26 97.5 98 98.9
06/09/2020 23:13:17 98.4 98.03 103.37 97.1 97.6 98.6 99.27 98.76 102.26 97.5 98 98.9
06/09/2020 23:13:18 98.33 98.42 103.37 97.2 97.6 98.6 98.85 99.1 102.26 97.5 98 98.9
06/09/2020 23:13:19 100.05 99.86 103.37 97.2 97.6 98.6 100 99.9 102.26 97.5 98 98.9
06/09/2020 23:13:20 98.26 99.91 103.37 97.2 97.6 98.6 98.63 99.92 102.26 97.5 98 98.9
06/09/2020 23:13:21 99.94 99.86 103.37 97.2 97.6 98.6 99.81 99.83 102.26 97.6 98 98.9
06/09/2020 23:13:22 98.4 99.6 103.37 97.2 97.6 98.6 98.74 99.63 102.26 97.5 98 98.9
06/09/2020 23:13:23 97.65 98.72 102.53 97.2 97.6 98.6 98.07 98.96 101.55 97.5 98 98.9
06/09/2020 23:13:24 96.46 98.27 101.53 97.2 97.6 98.5 96.94 98.62 101.55 97.5 98 98.9
06/09/2020 23:13:25 93.07 97.07 101.53 97.2 97.6 98.5 94.65 97.43 101.55 97.5 98 98.9
06/09/2020 23:13:26 97.21 96.78 100.75 97.2 97.6 98.5 97.35 97.08 101.55 97.5 98 98.9
06/09/2020 23:13:27 99.86 99.09 100.72 97.2 97.6 98.5 99.81 99.13 101.55 97.5 98 98.9
06/09/2020 23:13:28 97.58 98.9 100.72 97.1 97.6 98.5 98.11 98.92 101.55 97.5 98 98.9
06/09/2020 23:13:29 98.43 99.08 100.72 97.1 97.6 98.5 99.08 99.52 101.55 97.5 98 98.9
06/09/2020 23:13:30 96.98 98.16 100.72 97.1 97.6 98.5 97.36 98.69 101.55 97.5 98 98.9
06/09/2020 23:13:31 97.97 98.08 100.72 97.1 97.6 98.5 98.41 98.43 101.55 97.5 98 98.9
06/09/2020 23:13:32 97.43 97.8 100.72 97.1 97.6 98.5 98.27 98.36 101.55 97.5 98 98.9
06/09/2020 23:13:33 96.26 97.54 100.72 97.1 97.6 98.5 97.08 98.29 101.55 97.5 98 98.9
06/09/2020 23:13:34 98.48 98.2 100.72 97.1 97.6 98.5 98.83 98.62 101.55 97.5 98 98.9
06/09/2020 23:13:35 98.12 98.51 100.72 97.1 97.6 98.5 98.74 98.9 101.55 97.5 98 98.9
06/09/2020 23:13:36 96.85 98.16 100.72 97.1 97.6 98.5 97.45 98.72 101.55 97.5 98 98.9
06/09/2020 23:13:37 95.5 97.54 100.72 97.1 97.6 98.5 95.64 97.97 101.55 97.5 98 98.9
06/09/2020 23:13:38 94.66 96.05 100.72 97.1 97.6 98.5 95.7 96.51 101.55 97.5 98 98.9
06/09/2020 23:13:39 96.43 96.23 100.72 97.1 97.6 98.5 97.99 97.48 101.55 97.5 98 98.9
06/09/2020 23:13:40 98.52 98 100.72 97.1 97.6 98.5 99.95 99.33 101.55 97.5 98 98.9
06/09/2020 23:13:41 96.57 98.12 100.72 97.2 97.6 98.5 97.09 99.15 101.55 97.5 98 98.9
06/09/2020 23:13:42 103.16 101.83 101.83 97.2 97.6 98.5 102.44 101.32 101.4 97.5 98 98.9
06/09/2020 23:13:43 105.7 104.94 104.94 97.3 97.7 98.5 104.56 103.88 103.88 97.6 98 98.9
06/09/2020 23:13:44 101.39 104.1 104.94 97.3 97.7 98.5 100.94 103.16 103.88 97.6 98.1 98.9
06/09/2020 23:13:45 103.46 104.64 104.94 97.4 97.7 98.5 102.51 103.63 103.88 97.7 98.1 98.9
06/09/2020 23:13:46 99.48 102.5 104.94 97.4 97.7 98.5 99.69 101.73 103.88 97.7 98.1 98.9
06/09/2020 23:13:47 100.65 101.44 104.94 97.4 97.7 98.5 100.25 101.02 103.88 97.7 98.1 98.9
06/09/2020 23:13:48 97.88 100.52 104.94 97.4 97.7 98.5 98.62 100.22 103.88 97.7 98.1 98.9
06/09/2020 23:13:49 100.26 100.33 104.94 97.4 97.7 98.5 99.91 100.02 103.88 97.7 98.1 98.9
06/09/2020 23:13:50 102.49 101.8 104.94 97.5 97.7 98.5 101.85 101.24 103.88 97.7 98.1 98.9
06/09/2020 23:13:51 99.32 101.78 104.94 97.5 97.7 98.5 99.41 101.22 103.88 97.7 98.1 98.9
06/09/2020 23:13:52 98.3 100.34 104.94 97.5 97.7 98.5 98.92 100.11 103.88 97.8 98.1 98.9
06/09/2020 23:13:53 99.69 99.6 104.94 97.5 97.7 98.5 99.92 99.81 103.88 97.8 98.1 98.9
06/09/2020 23:13:54 98.85 99.53 104.94 97.5 97.7 98.5 99.25 99.77 103.88 97.8 98.1 98.9
06/09/2020 23:13:55 100.23 100.41 104.94 97.5 97.7 98.5 100.35 100.62 103.88 97.8 98.1 98.9
06/09/2020 23:13:56 100.68 101.16 104.94 97.5 97.7 98.5 100.7 101.11 103.88 97.8 98.1 98.9
06/09/2020 23:13:57 102.26 102 104.94 97.6 97.7 98.5 102.09 101.84 103.88 97.8 98.1 98.9
06/09/2020 23:13:58 99.33 101.99 104.94 97.6 97.7 98.5 100.07 101.97 103.88 97.9 98.1 98.9
06/09/2020 23:13:59 99.17 100.24 104.94 97.6 97.7 98.5 99.83 100.5 103.88 97.9 98.1 98.9
06/09/2020 23:14:00 105.52 104.49 104.94 97.7 97.8 98.5 105.16 104.14 104.14 97.9 98.1 98.9
06/09/2020 23:14:01 99.57 104.48 104.94 97.7 97.8 98.5 99.99 104.13 104.14 97.9 98.1 98.9
06/09/2020 23:14:02 96.95 102.04 104.94 97.7 97.8 98.5 97.97 102 104.14 98 98.1 98.9
06/09/2020 23:14:03 99.65 99.81 104.94 97.7 97.8 98.5 99.97 100.07 104.14 98 98.1 98.9
06/09/2020 23:14:04 103.61 102.64 104.94 97.8 97.8 98.5 104.7 103.81 104.14 98 98.2 98.9
06/09/2020 23:14:05 98.61 102.4 104.94 97.8 97.8 98.5 99.82 103.62 104.14 98 98.2 98.9
06/09/2020 23:14:06 97.7 100.52 104.94 97.8 97.8 98.5 98.76 101.64 104.14 98 98.2 98.9
06/09/2020 23:14:07 98.66 99.14 104.94 97.8 97.8 98.5 98.87 100.15 104.14 98 98.2 98.9
06/09/2020 23:14:08 97.72 98.85 104.94 97.8 97.8 98.5 98.53 99.44 104.14 98 98.2 98.9
06/09/2020 23:14:09 101.86 100.97 104.94 97.8 97.8 98.5 101.74 101.03 104.14 98.1 98.2 98.9
06/09/2020 23:14:10 100.42 101.53 104.94 97.8 97.8 98.5 100.24 101.44 104.14 98.1 98.2 98.9
06/09/2020 23:14:11 102.25 102.08 104.94 97.8 97.8 98.5 102.01 101.8 104.14 98.1 98.2 98.9
06/09/2020 23:14:12 98.59 101.55 104.94 97.8 97.8 98.5 99.12 101.4 104.14 98.1 98.2 98.9
06/09/2020 23:14:13 101.25 101.23 104.64 97.9 97.8 98.5 101.25 101.15 104.14 98.1 98.2 98.9
06/09/2020 23:14:14 101.08 101.31 104.64 97.9 97.8 98.5 100.79 101.09 104.14 98.1 98.2 98.9
06/09/2020 23:14:15 100.05 101.2 104.49 97.9 97.8 98.5 100.25 101.03 104.14 98.1 98.2 98.9
06/09/2020 23:14:16 100.68 101.16 104.49 97.9 97.8 98.5 100.32 100.83 104.14 98.1 98.2 98.8
06/09/2020 23:14:17 99.16 101.18 104.49 97.9 97.8 98.5 99.64 100.89 104.14 98.2 98.2 98.8
06/09/2020 23:14:18 98.21 99.89 104.49 97.9 97.8 98.5 98.44 100.05 104.14 98.2 98.2 98.8
06/09/2020 23:14:19 99.94 100.11 104.49 97.9 97.8 98.5 100.23 100.2 104.14 98.2 98.2 98.8
06/09/2020 23:14:20 96.78 99.41 104.49 97.9 97.8 98.5 98.16 99.71 104.14 98.1 98.2 98.8
06/09/2020 23:14:21 98.37 98.79 104.49 97.9 97.8 98.5 98.92 99.3 104.14 98.1 98.2 98.8
06/09/2020 23:14:22 97.84 98.25 104.49 97.9 97.8 98.5 98.68 98.94 104.14 98.1 98.2 98.8
06/09/2020 23:14:23 99.76 99.29 104.49 97.9 97.8 98.5 100.16 99.77 104.14 98.1 98.2 98.8
06/09/2020 23:14:24 98.62 99.23 104.49 97.9 97.8 98.5 100.55 100.39 104.14 98.2 98.2 98.8
06/09/2020 23:14:25 96.21 98.86 104.49 97.9 97.8 98.5 97.4 100.44 104.14 98.2 98.2 98.8
06/09/2020 23:14:26 98.41 98.35 104.49 97.9 97.8 98.5 98.88 99.07 104.14 98.2 98.2 98.8
06/09/2020 23:14:27 97.26 98.97 104.49 97.9 97.8 98.5 97.98 99.55 104.14 98.2 98.2 98.8
06/09/2020 23:14:28 97.35 97.43 104.49 97.9 97.8 98.5 98.04 98.17 104.14 98.2 98.2 98.8
06/09/2020 23:14:29 96.13 97.6 104.49 97.9 97.8 98.5 97.47 98.35 104.14 98.2 98.2 98.8
06/09/2020 23:14:30 98.25 98.03 104.48 97.9 97.8 98.5 99.33 99.12 104.13 98.2 98.2 98.8
06/09/2020 23:14:31 98.26 98.34 102.64 97.9 97.8 98.5 99.4 99.48 103.81 98.2 98.2 98.8
06/09/2020 23:14:32 98.14 98.48 102.64 97.9 97.8 98.5 98.85 99.29 103.81 98.2 98.2 98.8
06/09/2020 23:14:33 99.74 99.6 102.64 98 97.8 98.5 100.29 100.19 103.81 98.2 98.2 98.8
06/09/2020 23:14:34 102.04 101.29 102.4 98 97.8 98.5 101.82 101.27 103.62 98.2 98.2 98.8
06/09/2020 23:14:35 94.43 101.25 102.08 98 97.8 98.5 94.11 101.23 101.8 98.2 98.2 98.8
06/09/2020 23:14:36 95.06 98.43 102.08 98 97.8 98.5 94.97 98.33 101.8 98.2 98.2 98.8
06/09/2020 23:14:37 93.76 97.14 102.08 98 97.8 98.5 93.96 97.01 101.8 98.2 98.2 98.8
06/09/2020 23:14:38 94.35 95.04 102.08 98 97.8 98.5 94.4 95.01 101.8 98.2 98.2 98.8
06/09/2020 23:14:39 93.84 95.12 102.08 98 97.8 98.5 93.95 95.06 101.8 98.2 98.2 98.8
06/09/2020 23:14:40 95.35 95.34 102.08 98 97.8 98.5 95.22 95.24 101.8 98.2 98.2 98.8
06/09/2020 23:14:41 91.32 95.63 101.55 98 97.8 98.5 91 95.46 101.4 98.2 98.2 98.8
06/09/2020 23:14:42 90.67 92.89 101.31 98 97.8 98.5 90.46 92.74 101.27 98.2 98.2 98.8
06/09/2020 23:14:43 86.91 91.61 101.31 97.9 97.8 98.5 87.37 91.4 101.27 98.2 98.2 98.8
06/09/2020 23:14:44 84.57 89.23 101.29 97.9 97.8 98.5 85.42 89.33 101.27 98.2 98.2 98.8
06/09/2020 23:14:45 81.33 86.85 101.29 97.9 97.8 98.5 81.91 87.15 101.27 98.2 98.2 98.8
06/09/2020 23:14:46 92.87 91.9 101.29 97.9 97.8 98.5 93.68 92.53 101.27 98.2 98.2 98.8
06/09/2020 23:14:47 98.05 97.52 101.29 97.9 97.8 98.5 98.84 98.1 101.27 98.2 98.2 98.8
06/09/2020 23:14:48 96.25 98.09 101.29 97.9 97.8 98.5 97.63 98.62 101.27 98.2 98.2 98.8
06/09/2020 23:14:49 96.28 96.53 101.29 97.9 97.8 98.5 97.85 97.93 101.27 98.2 98.2 98.8
06/09/2020 23:14:50 98.71 98.41 101.29 97.9 97.8 98.5 99.13 98.97 101.27 98.2 98.2 98.8
06/09/2020 23:14:51 98.28 99.39 101.29 97.9 97.8 98.5 98.18 99.5 101.27 98.2 98.2 98.8
06/09/2020 23:14:52 97.93 98.24 101.29 97.9 97.8 98.5 98.39 98.59 101.27 98.2 98.2 98.8
06/09/2020 23:14:53 96.15 98.03 101.29 97.9 97.8 98.5 97.23 98.43 101.27 98.2 98.2 98.8
06/09/2020 23:14:54 96.43 97.08 101.29 97.9 97.8 98.5 98.22 98.27 101.27 98.2 98.2 98.8
06/09/2020 23:14:55 106.11 104.53 104.53 98 97.9 98.5 105.8 104.29 104.29 98.3 98.2 98.8
06/09/2020 23:14:56 106.68 106.26 106.26 98.1 97.9 98.5 105.82 105.61 105.61 98.3 98.3 98.8
06/09/2020 23:14:57 103.68 105.6 106.26 98.2 97.9 98.5 103.1 104.97 105.61 98.4 98.3 98.8
06/09/2020 23:14:58 99.38 104.39 106.26 98.2 97.9 98.5 99.26 103.79 105.61 98.4 98.3 98.8
06/09/2020 23:14:59 99.36 101.64 106.26 98.2 97.9 98.5 98.96 101.2 105.61 98.4 98.3 98.8
06/09/2020 23:15:00 96.73 100.77 106.26 98.2 97.9 98.5 97.54 100.34 105.61 98.4 98.3 98.8
06/09/2020 23:15:01 99.03 99.33 106.26 98.2 97.9 98.5 99.77 99.81 105.61 98.4 98.3 98.8
06/09/2020 23:15:02 99.38 100.12 106.26 98.2 97.9 98.5 99.86 100.3 105.61 98.4 98.3 98.8
06/09/2020 23:15:03 99.48 99.46 106.26 98.2 97.9 98.5 99.96 100 105.61 98.4 98.3 98.8
06/09/2020 23:15:04 98.78 99.69 106.26 98.2 97.9 98.5 98.87 100.03 105.61 98.4 98.3 98.8
06/09/2020 23:15:05 93.94 98.84 106.26 98.2 97.9 98.5 94.16 99.09 105.61 98.4 98.3 98.8
06/09/2020 23:15:06 100.46 99.38 106.26 98.2 97.9 98.5 100.55 99.57 105.61 98.4 98.3 98.8
06/09/2020 23:15:07 98.06 99.52 106.26 98.2 97.9 98.5 98.64 99.7 105.61 98.4 98.3 98.8
06/09/2020 23:15:08 98.04 98.6 106.26 98.2 97.9 98.5 98.41 98.9 105.61 98.4 98.3 98.8
06/09/2020 23:15:09 97.69 98.46 106.26 98.2 97.9 98.5 98.34 98.75 105.61 98.4 98.3 98.8
06/09/2020 23:15:10 99.68 99.56 106.26 98.2 97.9 98.5 99.46 99.57 105.61 98.4 98.3 98.8
06/09/2020 23:15:11 98.08 98.73 106.26 98.2 97.9 98.5 99.84 99.59 105.61 98.4 98.3 98.8
06/09/2020 23:15:12 99.11 99.01 106.26 98.3 97.9 98.5 99.73 99.81 105.61 98.4 98.3 98.8
06/09/2020 23:15:13 98.66 99.4 106.26 98.3 97.9 98.5 98.96 99.95 105.61 98.5 98.3 98.8
06/09/2020 23:15:14 94.65 98.48 106.26 98.3 97.9 98.5 95.99 99.07 105.61 98.4 98.3 98.8
06/09/2020 23:15:15 98.64 98.11 106.26 98.3 97.9 98.5 99.51 98.99 105.61 98.5 98.3 98.8
06/09/2020 23:15:16 97.69 98.52 106.26 98.3 97.9 98.5 98.03 99.25 105.61 98.5 98.3 98.8
06/09/2020 23:15:17 93.59 97.57 106.26 98.3 97.9 98.5 94.76 98.19 105.61 98.5 98.3 98.8
06/09/2020 23:15:18 96.89 96.67 106.26 98.3 97.9 98.5 98.36 97.8 105.61 98.5 98.3 98.8
06/09/2020 23:15:19 96.76 96.71 106.26 98.3 97.9 98.5 97.79 97.81 105.61 98.5 98.3 98.8
06/09/2020 23:15:20 96.77 97.52 106.26 98.3 97.9 98.5 97.51 98.39 105.61 98.5 98.3 98.8
06/09/2020 23:15:21 96.78 96.94 106.26 98.3 97.9 98.5 97.96 97.99 105.61 98.5 98.3 98.8
06/09/2020 23:15:22 96.18 96.6 106.26 98.3 97.9 98.5 97.12 97.69 105.61 98.5 98.3 98.8
06/09/2020 23:15:23 96.14 97.16 106.26 98.3 97.9 98.5 98.03 98.4 105.61 98.5 98.3 98.8
06/09/2020 23:15:24 99 98.03 106.26 98.3 97.9 98.5 99.45 98.84 105.61 98.5 98.3 98.8
06/09/2020 23:15:25 95.85 98.17 106.26 98.3 97.9 98.5 96.96 98.83 105.61 98.5 98.3 98.8
06/09/2020 23:15:26 93.04 96.48 105.6 98.3 97.9 98.4 95.69 97.5 104.97 98.5 98.3 98.8
06/09/2020 23:15:27 96.85 96.35 104.39 98.3 97.9 98.4 97.92 97.51 103.79 98.5 98.3 98.8
06/09/2020 23:15:28 98.61 97.99 101.64 98.3 97.9 98.4 99.63 99.12 101.2 98.5 98.3 98.8
06/09/2020 23:15:29 95.38 97.86 100.77 98.2 97.9 98.4 97.33 98.95 100.34 98.5 98.3 98.8
06/09/2020 23:15:30 103.94 102.89 102.89 98.3 97.9 98.5 103.78 102.85 102.85 98.5 98.3 98.8
06/09/2020 23:15:31 104.99 105.18 105.18 98.3 98 98.5 104.82 105.06 105.06 98.6 98.3 98.8
06/09/2020 23:15:32 101.37 103.52 105.18 98.4 98 98.5 101.3 103.42 105.06 98.6 98.3 98.8
06/09/2020 23:15:33 99.13 102.15 105.18 98.4 98 98.5 99.74 102.1 105.06 98.6 98.3 98.8
06/09/2020 23:15:34 98.46 100.6 105.18 98.4 98 98.5 99.36 100.81 105.06 98.6 98.3 98.8
06/09/2020 23:15:35 99.34 99.81 105.18 98.4 98 98.5 99.64 100.2 105.06 98.6 98.3 98.8
06/09/2020 23:15:36 98.21 99.14 105.18 98.4 98 98.5 99.23 99.58 105.06 98.6 98.3 98.8
06/09/2020 23:15:37 99.96 99.69 105.18 98.4 98 98.5 100.42 100.24 105.06 98.6 98.4 98.8
06/09/2020 23:15:38 98.71 99.69 105.18 98.4 98 98.5 98.95 100.24 105.06 98.6 98.4 98.8
06/09/2020 23:15:39 97.96 99.15 105.18 98.4 98 98.5 101.09 101.25 105.06 98.6 98.4 98.8
06/09/2020 23:15:40 102.53 102.5 105.18 98.4 98 98.5 102.48 103.35 105.06 98.6 98.4 98.8
06/09/2020 23:15:41 95.79 100.57 105.18 98.4 98 98.5 96.65 101.33 105.06 98.6 98.4 98.8
06/09/2020 23:15:42 99.15 98.95 105.18 98.4 98 98.5 99.89 99.69 105.06 98.6 98.4 98.8
06/09/2020 23:15:43 98.1 98.86 105.18 98.4 98 98.5 98.99 99.65 105.06 98.6 98.4 98.8
06/09/2020 23:15:44 100.68 100.44 105.18 98.4 98 98.5 101.14 100.92 105.06 98.6 98.4 98.8
06/09/2020 23:15:45 98.46 100.07 105.18 98.4 98 98.5 99.77 100.57 105.06 98.7 98.4 98.8
06/09/2020 23:15:46 98.21 99.29 105.18 98.4 98 98.5 98.88 100.18 105.06 98.7 98.4 98.8
06/09/2020 23:15:47 103.98 103.48 105.18 98.5 98 98.5 104.14 103.73 105.06 98.7 98.4 98.8
06/09/2020 23:15:48 99.85 102.57 105.18 98.5 98 98.5 100.14 102.83 105.06 98.7 98.4 98.8
06/09/2020 23:15:49 98.78 101.31 105.18 98.5 98 98.5 99.66 101.56 105.06 98.7 98.4 98.8
06/09/2020 23:15:50 98.43 99.93 105.18 98.5 98 98.5 99.36 100.59 105.06 98.7 98.4 98.8
06/09/2020 23:15:51 102.25 102.1 105.18 98.5 98 98.5 102.42 102.11 105.06 98.8 98.4 98.8
06/09/2020 23:15:52 97.87 100.66 105.18 98.5 98 98.5 98.62 101.16 105.06 98.8 98.4 98.8
06/09/2020 23:15:53 102.04 101.57 105.18 98.6 98 98.5 102.06 101.61 105.06 98.8 98.4 98.8
06/09/2020 23:15:54 97.6 101.29 105.18 98.6 98 98.5 99.41 101.44 105.06 98.8 98.4 98.8
06/09/2020 23:15:55 99.92 99.99 105.18 98.6 98 98.5 100.02 100.35 105.06 98.8 98.4 98.8
06/09/2020 23:15:56 99.17 100.29 105.18 98.6 98 98.5 99.78 100.51 105.06 98.9 98.4 98.8
06/09/2020 23:15:57 101.49 101.01 105.18 98.6 98 98.5 101.4 101.1 105.06 98.9 98.4 98.8
06/09/2020 23:15:58 98.91 100.96 105.18 98.7 98 98.5 99.46 101.08 105.06 98.9 98.4 98.8
06/09/2020 23:15:59 99.92 100.33 105.18 98.7 98 98.5 100.28 100.57 105.06 98.9 98.4 98.8
06/09/2020 23:16:00 98.75 100.05 105.18 98.7 98 98.5 99.7 100.47 105.06 98.9 98.4 98.8
06/09/2020 23:16:01 99.22 99.18 103.52 98.7 98 98.5 99.61 99.81 103.73 99 98.4 98.8
06/09/2020 23:16:02 101.13 100.75 103.48 98.7 98 98.5 101.96 101.5 103.73 99 98.4 98.8
06/09/2020 23:16:03 98.36 100.67 103.48 98.7 98 98.5 98.55 101.38 103.73 99 98.4 98.8
06/09/2020 23:16:04 96.92 99.32 103.48 98.7 98 98.5 97.42 99.79 103.73 99 98.4 98.8
06/09/2020 23:16:05 98.67 98.79 103.48 98.7 98 98.5 100.01 99.71 103.73 99 98.4 98.8
06/09/2020 23:16:06 99.15 99.54 103.48 98.7 98 98.5 99.61 100.02 103.73 99 98.4 98.8
06/09/2020 23:16:07 100.49 100.2 103.48 98.8 98 98.5 101.49 101.03 103.73 99 98.4 98.8
06/09/2020 23:16:08 97.45 100.22 103.48 98.8 98 98.5 98.72 101.06 103.73 99 98.4 98.8
06/09/2020 23:16:09 97.57 98.51 103.48 98.8 98 98.5 98.25 99.61 103.73 99 98.4 98.8
06/09/2020 23:16:10 97.78 97.95 103.48 98.8 98 98.5 98.7 98.8 103.73 99 98.4 98.8
06/09/2020 23:16:11 98.92 98.7 103.48 98.8 98 98.5 99.29 99.31 103.73 99 98.4 98.8
06/09/2020 23:16:12 97.79 99.02 103.48 98.8 98 98.5 98.75 99.49 103.73 99.1 98.4 98.8
06/09/2020 23:16:13 99.53 99.25 103.48 98.8 98.1 98.5 100.16 99.88 103.73 99.1 98.4 98.8
06/09/2020 23:16:14 97.5 99.18 103.48 98.8 98.1 98.5 98.58 99.81 103.73 99.1 98.4 98.8
06/09/2020 23:16:15 97.82 98.46 103.48 98.8 98.1 98.5 98.99 99.42 103.73 99.1 98.4 98.8
06/09/2020 23:16:16 97.66 97.82 103.48 98.8 98.1 98.5 98.54 98.94 103.73 99.1 98.4 98.8
06/09/2020 23:16:17 96.61 97.82 102.57 98.8 98.1 98.5 97.86 98.73 102.83 99.1 98.4 98.8
06/09/2020 23:16:18 96.07 97.12 102.1 98.8 98.1 98.5 98.78 98.71 102.11 99.1 98.4 98.8
06/09/2020 23:16:19 98.03 97.67 102.1 98.9 98.1 98.5 98.95 98.9 102.11 99.1 98.5 98.8
06/09/2020 23:16:20 99.86 99.61 102.1 98.9 98.1 98.5 100.43 100.31 102.11 99.2 98.5 98.8
06/09/2020 23:16:21 98.17 98.83 101.57 98.9 98.1 98.5 99.79 99.96 101.61 99.2 98.5 98.8
06/09/2020 23:16:22 99.88 99.75 101.57 98.9 98.1 98.5 100.61 100.54 101.61 99.2 98.5 98.8
06/09/2020 23:16:23 99.66 100.09 101.29 98.9 98.1 98.5 100.21 100.71 101.5 99.2 98.5 98.8
06/09/2020 23:16:24 97.17 99.37 101.01 98.9 98.1 98.5 99.12 100.3 101.5 99.2 98.5 98.8
06/09/2020 23:16:25 98.15 98.41 101.01 98.9 98.1 98.4 99.35 99.45 101.5 99.2 98.5 98.8
06/09/2020 23:16:26 97.16 98.11 101.01 98.9 98.1 98.4 99 99.4 101.5 99.2 98.5 98.8
06/09/2020 23:16:27 97.99 98.57 100.96 98.9 98.1 98.4 99 99.83 101.5 99.2 98.5 98.8
06/09/2020 23:16:28 96.67 97.44 100.75 98.9 98.1 98.4 97.95 98.74 101.5 99.3 98.5 98.8
06/09/2020 23:16:29 98.85 98.51 100.75 99 98.1 98.4 99.55 99.31 101.5 99.3 98.5 98.8
06/09/2020 23:16:30 98.6 98.89 100.75 99 98.1 98.4 99.16 99.61 101.5 99.3 98.5 98.8
06/09/2020 23:16:31 101.99 101.76 101.76 99 98.1 98.4 102.59 102.11 102.11 99.3 98.5 98.8
06/09/2020 23:16:32 99.05 100.57 101.76 99 98.1 98.4 99.96 101.27 102.11 99.3 98.5 98.8
06/09/2020 23:16:33 98 99.51 101.76 99 98.1 98.4 99.08 100.35 102.11 99.3 98.5 98.8
06/09/2020 23:16:34 98.41 98.94 101.76 99 98.1 98.4 99.87 99.9 102.11 99.3 98.5 98.8
06/09/2020 23:16:35 100.81 100.43 101.76 99 98.1 98.4 101.78 101.45 102.11 99.4 98.5 98.8
06/09/2020 23:16:36 98.05 100.28 101.76 99 98.1 98.4 98.58 101.3 102.11 99.4 98.5 98.8
06/09/2020 23:16:37 101.78 101.42 101.76 99.1 98.1 98.4 101.68 101.51 102.11 99.4 98.5 98.8
06/09/2020 23:16:38 97.42 101.35 101.76 99.1 98.1 98.4 97.75 101.43 102.11 99.4 98.5 98.8
06/09/2020 23:16:39 101.46 100.81 101.76 99.1 98.1 98.4 101.87 101.07 102.11 99.4 98.5 98.8
06/09/2020 23:16:40 101.71 101.39 101.76 99.1 98.1 98.4 102 101.74 102.11 99.4 98.5 98.8
06/09/2020 23:16:41 98.22 101.26 101.76 99.1 98.1 98.4 98.85 101.55 102.11 99.5 98.5 98.8
06/09/2020 23:16:42 101.75 101.49 101.76 99.2 98.1 98.4 101.88 101.62 102.11 99.5 98.5 98.8
06/09/2020 23:16:43 98.89 100.98 101.76 99.2 98.1 98.4 99.7 101.22 102.11 99.5 98.5 98.8
06/09/2020 23:16:44 102.61 102.11 102.11 99.2 98.1 98.4 102.68 102.29 102.29 99.5 98.5 98.8
06/09/2020 23:16:45 101.36 102.44 102.44 99.2 98.1 98.4 101.47 102.64 102.64 99.5 98.5 98.8
06/09/2020 23:16:46 100.95 101.57 102.44 99.2 98.1 98.4 101.32 101.83 102.64 99.6 98.5 98.8
06/09/2020 23:16:47 102.8 103.28 103.28 99.3 98.1 98.4 102.72 103.34 103.34 99.6 98.6 98.8
06/09/2020 23:16:48 98.44 101.66 103.28 99.3 98.1 98.4 99.05 101.67 103.34 99.6 98.6 98.8
06/09/2020 23:16:49 101.13 100.86 103.28 99.3 98.1 98.4 101.54 101.16 103.34 99.6 98.6 98.8
06/09/2020 23:16:50 100.22 100.78 103.28 99.3 98.1 98.5 100.59 101.24 103.34 99.6 98.6 98.8
06/09/2020 23:16:51 100.66 100.99 103.28 99.3 98.2 98.5 100.89 101.13 103.34 99.7 98.6 98.8
06/09/2020 23:16:52 100.55 100.78 103.28 99.4 98.2 98.5 100.69 101 103.34 99.7 98.6 98.8
06/09/2020 23:16:53 99.26 100.57 103.28 99.4 98.2 98.5 99.69 100.79 103.34 99.7 98.6 98.8
06/09/2020 23:16:54 100.39 100.5 103.28 99.4 98.2 98.5 100.45 100.58 103.34 99.7 98.6 98.8
06/09/2020 23:16:55 101.01 100.85 103.28 99.4 98.2 98.5 101.14 100.97 103.34 99.7 98.6 98.8
06/09/2020 23:16:56 97.85 100.89 103.28 99.4 98.2 98.5 98.14 101.01 103.34 99.7 98.6 98.8
06/09/2020 23:16:57 100 99.92 103.28 99.4 98.2 98.5 101.03 100.59 103.34 99.8 98.6 98.8
06/09/2020 23:16:58 98.08 99.49 103.28 99.4 98.2 98.5 99.68 100.4 103.34 99.8 98.6 98.8
06/09/2020 23:16:59 99.66 99.53 103.28 99.5 98.2 98.5 100.02 100.2 103.34 99.8 98.6 98.8
06/09/2020 23:17:00 98.92 99.65 103.28 99.4 98.2 98.5 99.95 100.25 103.34 99.7 98.6 98.8
06/09/2020 23:17:01 97.79 99.06 103.28 99.4 98.2 98.5 98.66 100.01 103.34 99.7 98.6 98.8
06/09/2020 23:17:02 101.63 101.09 103.28 99.4 98.2 98.5 101.14 100.82 103.34 99.8 98.6 98.8
06/09/2020 23:17:03 100.67 101.51 103.28 99.4 98.2 98.5 100.69 101.17 103.34 99.8 98.6 98.8
06/09/2020 23:17:04 100.9 101.1 103.28 99.4 98.2 98.5 100.67 100.79 103.34 99.8 98.6 98.8
06/09/2020 23:17:05 98.45 100.81 103.28 99.4 98.2 98.5 99.48 100.69 103.34 99.8 98.6 98.8
06/09/2020 23:17:06 99.44 99.78 103.28 99.4 98.2 98.5 99.53 100.1 103.34 99.7 98.6 98.8
06/09/2020 23:17:07 100.78 100.59 103.28 99.4 98.2 98.5 100.97 100.77 103.34 99.8 98.6 98.8
06/09/2020 23:17:08 97.49 100.48 103.28 99.4 98.2 98.5 98.3 100.67 103.34 99.8 98.6 98.8
06/09/2020 23:17:09 98.72 99.08 103.28 99.4 98.2 98.5 100.21 99.97 103.34 99.8 98.6 98.8
06/09/2020 23:17:10 98.37 98.72 103.28 99.4 98.2 98.5 100.19 100.18 103.34 99.8 98.6 98.8
06/09/2020 23:17:11 99.04 99.48 103.28 99.4 98.2 98.5 99.92 100.67 103.34 99.8 98.6 98.8
06/09/2020 23:17:12 98.31 98.87 103.28 99.4 98.2 98.5 99.81 100.06 103.34 99.8 98.6 98.8
06/09/2020 23:17:13 98.08 98.61 103.28 99.4 98.2 98.5 99.63 100.41 103.34 99.8 98.6 98.8
06/09/2020 23:17:14 98.21 98.58 103.28 99.4 98.2 98.5 99 99.73 103.34 99.8 98.6 98.8
06/09/2020 23:17:15 96.04 98.1 103.28 99.4 98.2 98.5 96.64 99.12 103.34 99.8 98.6 98.8
06/09/2020 23:17:16 96.31 97.03 103.28 99.4 98.2 98.5 96.72 97.64 103.34 99.8 98.6 98.8
06/09/2020 23:17:17 97.77 97.53 101.66 99.4 98.2 98.5 97.2 97.36 101.67 99.8 98.6 98.8
06/09/2020 23:17:18 98.14 97.95 101.51 99.4 98.2 98.5 97.52 97.52 101.24 99.8 98.6 98.8
06/09/2020 23:17:19 96.96 98.3 101.51 99.4 98.2 98.5 96.53 97.84 101.24 99.8 98.6 98.8
06/09/2020 23:17:20 92.85 97.19 101.51 99.4 98.2 98.5 92.6 96.75 101.17 99.8 98.6 98.8
06/09/2020 23:17:21 95.87 95.97 101.51 99.4 98.2 98.5 95.35 95.49 101.17 99.8 98.6 98.8
06/09/2020 23:17:22 91.14 95.49 101.51 99.4 98.2 98.5 90.72 95.05 101.17 99.8 98.6 98.8
06/09/2020 23:17:23 90.85 93.21 101.51 99.4 98.2 98.5 91.52 92.75 101.17 99.7 98.6 98.8
06/09/2020 23:17:24 83.01 91.82 101.51 99.4 98.2 98.5 84.15 91.99 101.17 99.7 98.6 98.8
06/09/2020 23:17:25 95.57 94.66 101.51 99.3 98.2 98.5 95.3 94.43 101.17 99.7 98.6 98.8
06/09/2020 23:17:26 97.62 96.55 101.51 99.3 98.2 98.5 96.72 95.81 101.17 99.7 98.6 98.8
06/09/2020 23:17:27 94.46 96.45 101.51 99.3 98.2 98.5 94.15 95.74 101.17 99.7 98.6 98.8
06/09/2020 23:17:28 94.85 95.15 101.51 99.3 98.2 98.5 95.27 95.14 101.17 99.7 98.6 98.8
06/09/2020 23:17:29 94.26 95.88 101.51 99.3 98.2 98.5 95.05 95.86 101.17 99.7 98.6 98.8
06/09/2020 23:17:30 91.19 94.17 101.51 99.3 98.2 98.5 93.01 94.75 101.17 99.7 98.6 98.8
06/09/2020 23:17:31 94.04 93.69 101.51 99.3 98.2 98.5 94.69 94.58 101.17 99.7 98.6 98.8
06/09/2020 23:17:32 95.72 95.54 101.51 99.3 98.2 98.5 95.86 95.75 101.17 99.6 98.6 98.8
06/09/2020 23:17:33 98.6 98.02 101.1 99.3 98.2 98.5 98.35 97.85 100.79 99.6 98.6 98.8
06/09/2020 23:17:34 92.19 97.38 100.81 99.3 98.2 98.5 93.5 97.29 100.77 99.6 98.6 98.8
06/09/2020 23:17:35 94.81 95.12 100.59 99.2 98.2 98.5 94.98 95.32 100.77 99.6 98.6 98.8
06/09/2020 23:17:36 96.92 96.58 100.59 99.2 98.2 98.5 97.33 96.91 100.77 99.6 98.6 98.8
06/09/2020 23:17:37 96.31 96.72 100.48 99.2 98.2 98.5 96.79 97.18 100.67 99.6 98.6 98.8
06/09/2020 23:17:38 92.16 96.34 99.48 99.2 98.2 98.5 93.04 96.72 100.67 99.6 98.6 98.8
06/09/2020 23:17:39 99.36 98.93 99.48 99.2 98.2 98.5 99.18 98.77 100.67 99.6 98.6 98.8
06/09/2020 23:17:40 99.35 100.68 100.68 99.2 98.2 98.5 99.58 100.47 100.67 99.6 98.6 98.8
06/09/2020 23:17:41 94.1 98.42 100.68 99.2 98.2 98.5 94.03 98.56 100.47 99.6 98.6 98.8
06/09/2020 23:17:42 88.96 96.19 100.68 99.2 98.2 98.5 88.91 96.26 100.47 99.6 98.6 98.8
06/09/2020 23:17:43 88.42 93 100.68 99.2 98.2 98.5 89.28 93.05 100.47 99.6 98.6 98.8
06/09/2020 23:17:44 92.39 92.1 100.68 99.2 98.2 98.5 91.85 91.9 100.47 99.5 98.6 98.8
06/09/2020 23:17:45 93.71 93.13 100.68 99.1 98.2 98.5 93.29 92.82 100.47 99.5 98.6 98.8
06/09/2020 23:17:46 88.56 92.95 100.68 99.1 98.2 98.5 89.71 92.68 100.47 99.5 98.6 98.8
06/09/2020 23:17:47 96.03 94.77 100.68 99.1 98.2 98.5 96.47 95.11 100.47 99.5 98.6 98.8
06/09/2020 23:17:48 95.64 95.33 100.68 99.1 98.2 98.5 95.7 95.59 100.47 99.5 98.6 98.8
06/09/2020 23:17:49 97.78 97.06 100.68 99.1 98.2 98.5 98.04 97.3 100.47 99.5 98.6 98.8
06/09/2020 23:17:50 98.92 98.57 100.68 99.1 98.2 98.5 98.91 98.6 100.47 99.5 98.6 98.8
06/09/2020 23:17:51 98.18 98.29 100.68 99.1 98.2 98.4 98.29 98.38 100.47 99.5 98.6 98.8
06/09/2020 23:17:52 100.56 100.27 100.68 99.1 98.2 98.4 100.61 100.26 100.47 99.5 98.6 98.8
06/09/2020 23:17:53 96.75 100.04 100.68 99.1 98.2 98.4 97.26 100.07 100.47 99.5 98.6 98.8
06/09/2020 23:17:54 100.49 100.85 100.85 99.1 98.2 98.4 100.25 100.79 100.79 99.5 98.6 98.8
06/09/2020 23:17:55 93.71 99.01 100.85 99.1 98.2 98.4 94.44 98.9 100.79 99.4 98.6 98.8
06/09/2020 23:17:56 93.69 96.44 100.85 99 98.2 98.4 95.39 96.7 100.79 99.4 98.6 98.8
06/09/2020 23:17:57 94.37 94.82 100.85 99 98.2 98.4 96.18 96.23 100.79 99.4 98.6 98.8
06/09/2020 23:17:58 96.41 95.89 100.85 99 98.2 98.4 97.8 97.36 100.79 99.4 98.6 98.8
06/09/2020 23:17:59 95.37 95.69 100.85 99 98.2 98.4 97.05 97.24 100.79 99.4 98.6 98.8
06/09/2020 23:18:00 94.42 95.73 100.85 99 98.2 98.4 95.97 97.35 100.79 99.4 98.6 98.8
06/09/2020 23:18:01 96.3 95.82 100.85 99 98.2 98.4 97.82 97.32 100.79 99.4 98.6 98.7
06/09/2020 23:18:02 96.29 96.37 100.85 99 98.2 98.4 97.48 97.53 100.79 99.4 98.6 98.7
06/09/2020 23:18:03 95.29 96.74 100.85 99 98.2 98.4 96.9 97.97 100.79 99.4 98.6 98.7
06/09/2020 23:18:04 96.29 96.24 100.85 99 98.2 98.4 97.75 97.68 100.79 99.4 98.6 98.7
06/09/2020 23:18:05 95.66 96.59 100.85 99 98.2 98.4 96.75 97.81 100.79 99.4 98.6 98.7
06/09/2020 23:18:06 98.18 97.62 100.85 99 98.2 98.4 98.65 98.24 100.79 99.4 98.6 98.7
06/09/2020 23:18:07 98.32 98.37 100.85 99 98.2 98.4 98.12 98.49 100.79 99.4 98.6 98.7
06/09/2020 23:18:08 99.2 98.97 100.85 99 98.2 98.4 99.39 99.06 100.79 99.4 98.6 98.7
06/09/2020 23:18:09 100.41 100.13 100.85 99 98.2 98.4 100.67 100.26 100.79 99.4 98.6 98.7
06/09/2020 23:18:10 93.82 99.95 100.85 99 98.2 98.4 94.86 100.27 100.79 99.4 98.6 98.7
06/09/2020 23:18:11 100.65 99.93 100.85 99 98.2 98.4 100.96 100.19 100.79 99.4 98.6 98.7
06/09/2020 23:18:12 98.28 99.95 100.85 99 98.2 98.4 98.92 100.21 100.79 99.4 98.6 98.7
06/09/2020 23:18:13 97.06 99.12 100.85 99 98.2 98.4 97.8 99.59 100.79 99.4 98.6 98.7
06/09/2020 23:18:14 97.76 98.42 100.85 99 98.2 98.4 99.09 99.03 100.79 99.4 98.6 98.7
06/09/2020 23:18:15 99.5 99.29 100.85 99 98.2 98.4 99.87 99.87 100.79 99.4 98.6 98.8
06/09/2020 23:18:16 96.82 98.96 100.85 99 98.2 98.4 97.92 99.62 100.79 99.4 98.6 98.8
06/09/2020 23:18:17 96.04 97.73 100.85 99 98.2 98.4 96.46 98.6 100.79 99.4 98.6 98.7
06/09/2020 23:18:18 98.13 98.09 100.85 99 98.2 98.4 98.65 98.57 100.79 99.4 98.6 98.7
06/09/2020 23:18:19 98.89 98.63 100.85 99 98.2 98.4 99.42 99.16 100.79 99.4 98.6 98.7
06/09/2020 23:18:20 102.47 101.46 101.46 99 98.2 98.4 102.53 101.63 101.63 99.4 98.6 98.8
06/09/2020 23:18:21 98.27 101.42 101.46 99 98.2 98.4 99.31 101.5 101.63 99.4 98.6 98.8
06/09/2020 23:18:22 99.65 100.47 101.46 99 98.2 98.4 99.69 100.67 101.63 99.4 98.6 98.8
06/09/2020 23:18:23 100.05 100.37 101.46 99 98.2 98.4 100.4 100.48 101.63 99.4 98.6 98.8
06/09/2020 23:18:24 100.18 100.38 101.46 99 98.2 98.4 101.28 101.02 101.63 99.4 98.6 98.8
06/09/2020 23:18:25 99.97 100.17 101.46 99 98.2 98.4 100.76 101.03 101.63 99.4 98.6 98.8
06/09/2020 23:18:26 99.92 100.23 101.46 99 98.2 98.4 100.6 100.94 101.63 99.4 98.6 98.8
06/09/2020 23:18:27 99.18 100.06 101.46 99 98.2 98.4 100.22 101 101.63 99.4 98.6 98.8
06/09/2020 23:18:28 98.34 99.95 101.46 99 98.2 98.4 98.47 100.54 101.63 99.4 98.6 98.8
06/09/2020 23:18:29 94.52 98.47 101.46 99 98.2 98.4 96.31 99.01 101.63 99.4 98.6 98.8
06/09/2020 23:18:30 95.53 96.5 101.46 99 98.2 98.4 96.19 97.42 101.63 99.4 98.6 98.8
06/09/2020 23:18:31 99.1 98.56 101.46 99 98.2 98.4 99.95 99.13 101.63 99.4 98.6 98.8
06/09/2020 23:18:32 99.43 99.46 101.46 99 98.2 98.4 99.74 99.79 101.63 99.4 98.6 98.8
06/09/2020 23:18:33 100.63 100.44 101.46 99 98.2 98.4 100.59 100.38 101.63 99.4 98.6 98.8
06/09/2020 23:18:34 98.13 99.89 101.46 99 98.2 98.4 98.66 100.13 101.63 99.4 98.6 98.8
06/09/2020 23:18:35 99.19 99.72 101.46 99 98.2 98.4 100.27 100.52 101.63 99.4 98.6 98.8
06/09/2020 23:18:36 98.78 98.91 101.46 99 98.2 98.4 99.37 99.63 101.63 99.4 98.6 98.8
06/09/2020 23:18:37 98.23 98.91 101.46 99 98.2 98.4 98.62 99.63 101.63 99.4 98.6 98.8
06/09/2020 23:18:38 98.91 98.93 101.46 99 98.2 98.4 99.34 99.38 101.63 99.5 98.6 98.8
06/09/2020 23:18:39 97.91 98.91 101.46 99.1 98.2 98.4 98.73 99.39 101.63 99.5 98.6 98.8
06/09/2020 23:18:40 97.09 98.49 101.46 99 98.2 98.4 99.21 99.37 101.63 99.5 98.6 98.8
06/09/2020 23:18:41 99.86 99.54 101.46 99.1 98.2 98.4 100.39 100.18 101.63 99.5 98.6 98.8
06/09/2020 23:18:42 98.98 99.55 101.46 99 98.2 98.4 99.69 100.23 101.63 99.5 98.6 98.8
06/09/2020 23:18:43 102.03 101.4 101.46 99 98.2 98.4 101.87 101.4 101.63 99.4 98.6 98.8
06/09/2020 23:18:44 102.35 102.08 102.08 99 98.2 98.4 102.31 102.02 102.02 99.4 98.6 98.8
06/09/2020 23:18:45 100.95 102.22 102.22 99 98.2 98.4 100.88 102.12 102.12 99.4 98.6 98.8
06/09/2020 23:18:46 97.52 101.17 102.22 99 98.2 98.4 98.16 101.11 102.12 99.4 98.6 98.8
06/09/2020 23:18:47 99.08 99.23 102.22 99 98.2 98.4 99.51 99.6 102.12 99.4 98.6 98.8
06/09/2020 23:18:48 98.86 99.41 102.22 99 98.2 98.4 99.34 99.78 102.12 99.4 98.6 98.8
06/09/2020 23:18:49 98.61 98.95 102.22 99 98.2 98.4 98.66 99.35 102.12 99.4 98.6 98.8
06/09/2020 23:18:50 99.14 99.44 102.22 99 98.3 98.4 99.37 99.59 102.12 99.4 98.6 98.8
06/09/2020 23:18:51 98.89 99.2 102.22 98.9 98.3 98.5 99.91 99.7 102.12 99.4 98.6 98.8
06/09/2020 23:18:52 101.12 100.61 102.22 99 98.3 98.5 102.01 101.17 102.12 99.4 98.7 98.8
06/09/2020 23:18:53 101.33 101.03 102.22 99 98.3 98.5 102.35 102.06 102.12 99.4 98.7 98.8
06/09/2020 23:18:54 100.72 101.49 102.22 99 98.3 98.5 101.32 102.28 102.28 99.4 98.7 98.8
06/09/2020 23:18:55 95.88 100.66 102.22 99 98.3 98.5 98.09 101.47 102.28 99.4 98.7 98.8
06/09/2020 23:18:56 96.41 98.26 102.22 99 98.3 98.5 97.51 99.63 102.28 99.4 98.7 98.8
06/09/2020 23:18:57 97.14 97.85 102.22 98.9 98.3 98.5 98.59 98.99 102.28 99.4 98.7 98.8
06/09/2020 23:18:58 97.89 97.74 102.22 98.9 98.3 98.5 98.37 98.51 102.28 99.4 98.7 98.8
06/09/2020 23:18:59 99.3 98.84 102.22 98.9 98.3 98.5 100.34 99.74 102.28 99.4 98.7 98.8
06/09/2020 23:19:00 99.67 99.74 102.22 98.9 98.3 98.5 99.86 100.16 102.28 99.4 98.7 98.8
06/09/2020 23:19:01 96.37 99.11 102.22 98.9 98.3 98.4 96.86 99.63 102.28 99.4 98.7 98.8
06/09/2020 23:19:02 97.82 97.84 102.22 98.9 98.3 98.4 98.4 98.4 102.28 99.4 98.7 98.8
06/09/2020 23:19:03 99.97 99.71 102.22 98.9 98.3 98.4 99.91 99.76 102.28 99.4 98.7 98.8
06/09/2020 23:19:04 98.67 99.18 102.22 98.8 98.3 98.4 98.87 99.29 102.28 99.3 98.7 98.8
06/09/2020 23:19:05 98.9 99.18 102.22 98.8 98.3 98.4 99.78 99.78 102.28 99.3 98.7 98.8
06/09/2020 23:19:06 95.03 99.03 102.22 98.8 98.3 98.4 96.21 99.66 102.28 99.3 98.7 98.8
06/09/2020 23:19:07 99.56 99.1 102.22 98.8 98.3 98.4 100.08 99.51 102.28 99.3 98.7 98.8
06/09/2020 23:19:08 98.95 99.62 102.22 98.8 98.3 98.4 99.21 99.88 102.28 99.3 98.7 98.8
06/09/2020 23:19:09 97.77 98.81 102.22 98.8 98.3 98.4 99.61 99.65 102.28 99.3 98.7 98.8
06/09/2020 23:19:10 98.97 99.44 102.22 98.8 98.3 98.4 99.64 100.1 102.28 99.3 98.7 98.8
06/09/2020 23:19:11 100.84 100.66 102.22 98.8 98.3 98.4 101.26 101.02 102.28 99.3 98.7 98.8
06/09/2020 23:19:12 101.82 102.61 102.61 98.8 98.3 98.5 102.17 102.81 102.81 99.3 98.7 98.8
06/09/2020 23:19:13 98.13 100.98 102.61 98.8 98.3 98.5 98.21 101.42 102.81 99.3 98.7 98.8
06/09/2020 23:19:14 99.57 99.8 102.61 98.8 98.3 98.5 99.88 100.08 102.81 99.3 98.7 98.8
06/09/2020 23:19:15 100.29 100.38 102.61 98.8 98.3 98.5 100.74 100.73 102.81 99.3 98.7 98.8
06/09/2020 23:19:16 100.39 101.18 102.61 98.8 98.3 98.5 101.02 101.63 102.81 99.3 98.7 98.8
06/09/2020 23:19:17 98.23 100.2 102.61 98.8 98.3 98.5 98.92 100.68 102.81 99.3 98.7 98.8
06/09/2020 23:19:18 99.89 99.82 102.61 98.8 98.3 98.5 100.27 100.24 102.81 99.3 98.7 98.8
06/09/2020 23:19:19 99.8 99.94 102.61 98.8 98.3 98.5 100.13 100.26 102.81 99.3 98.7 98.8
06/09/2020 23:19:20 97.35 99.95 102.61 98.8 98.3 98.5 98.63 100.25 102.81 99.3 98.7 98.8
06/09/2020 23:19:21 98.02 98.83 102.61 98.8 98.3 98.5 98.89 99.46 102.81 99.3 98.7 98.8
06/09/2020 23:19:22 98.58 98.65 102.61 98.8 98.3 98.5 99.32 99.4 102.81 99.3 98.7 98.8
06/09/2020 23:19:23 99.22 99.12 102.61 98.8 98.3 98.5 100.23 100.05 102.81 99.3 98.7 98.8
06/09/2020 23:19:24 100.19 100.21 102.61 98.8 98.3 98.5 100.28 100.58 102.81 99.3 98.7 98.8
06/09/2020 23:19:25 99.65 99.92 102.61 98.8 98.3 98.4 99.78 100.1 102.81 99.3 98.7 98.8
06/09/2020 23:19:26 98.4 99.67 102.61 98.8 98.3 98.4 98.59 99.89 102.81 99.3 98.7 98.8
06/09/2020 23:19:27 97.27 98.79 102.61 98.8 98.3 98.4 99.45 99.58 102.81 99.3 98.7 98.8
06/09/2020 23:19:28 100.46 99.89 102.61 98.8 98.3 98.4 100.68 100.33 102.81 99.3 98.7 98.8
06/09/2020 23:19:29 99.87 99.94 102.61 98.8 98.3 98.4 99.81 100.19 102.81 99.3 98.7 98.8
06/09/2020 23:19:30 98.18 99.73 102.61 98.8 98.3 98.4 99.1 99.95 102.81 99.3 98.7 98.8
06/09/2020 23:19:31 102.47 102.28 102.61 98.9 98.3 98.5 102.29 102.16 102.81 99.4 98.7 98.8
06/09/2020 23:19:32 98.84 101.12 102.61 98.9 98.3 98.4 98.9 101.12 102.81 99.4 98.7 98.8
06/09/2020 23:19:33 98.79 99.85 102.61 98.9 98.3 98.4 99.32 99.92 102.81 99.4 98.7 98.8
06/09/2020 23:19:34 99.48 100.18 102.61 98.9 98.3 98.4 99.66 100.3 102.81 99.3 98.7 98.8
06/09/2020 23:19:35 98.73 99.41 102.61 98.9 98.3 98.5 98.97 99.63 102.81 99.4 98.7 98.8
06/09/2020 23:19:36 99.24 99.8 102.61 98.9 98.3 98.5 99.23 99.81 102.81 99.4 98.7 98.8
06/09/2020 23:19:37 98.9 99.5 102.61 98.9 98.3 98.5 100.62 100.25 102.81 99.4 98.7 98.8
06/09/2020 23:19:38 102.3 101.96 102.61 98.9 98.3 98.5 101.03 101.13 102.81 99.4 98.7 98.8
06/09/2020 23:19:39 98.32 101.92 102.61 98.9 98.3 98.5 99.15 101.12 102.81 99.4 98.7 98.8
06/09/2020 23:19:40 98.22 99.94 102.61 98.9 98.3 98.5 97.75 99.83 102.81 99.4 98.7 98.8
06/09/2020 23:19:41 96.05 98.84 102.61 98.9 98.3 98.5 95.95 98.67 102.81 99.4 98.7 98.8
06/09/2020 23:19:42 95.83 97.36 102.28 98.9 98.3 98.5 95.61 97.22 102.16 99.4 98.7 98.8
06/09/2020 23:19:43 94.77 96.41 102.28 98.9 98.3 98.5 94.84 96.31 102.16 99.4 98.7 98.8
06/09/2020 23:19:44 98.99 98.21 102.28 98.9 98.3 98.5 99.78 98.8 102.16 99.4 98.7 98.8
06/09/2020 23:19:45 99.21 98.9 102.28 99 98.3 98.5 99.15 99.06 102.16 99.5 98.7 98.8
06/09/2020 23:19:46 97.22 98.9 102.28 99 98.3 98.5 97.82 99.06 102.16 99.5 98.7 98.8
06/09/2020 23:19:47 99.47 98.99 102.28 99 98.3 98.5 100.42 99.85 102.16 99.5 98.7 98.8
06/09/2020 23:19:48 99.05 99.26 102.28 99 98.3 98.5 100.91 100.55 102.16 99.5 98.7 98.8
06/09/2020 23:19:49 101.27 100.72 102.28 99 98.3 98.5 102.31 101.8 102.16 99.5 98.7 98.8
06/09/2020 23:19:50 98.94 100.5 102.28 99 98.3 98.5 99.94 101.87 102.16 99.5 98.7 98.8
06/09/2020 23:19:51 98.4 99.68 102.28 99 98.3 98.5 99.32 100.69 102.16 99.5 98.7 98.8
06/09/2020 23:19:52 98.6 99.45 102.28 99 98.3 98.5 99.38 100.1 102.16 99.5 98.7 98.8
06/09/2020 23:19:53 98.49 98.66 102.28 99 98.3 98.5 99.57 99.67 102.16 99.5 98.7 98.8
06/09/2020 23:19:54 97.04 98.61 102.28 99 98.3 98.5 98.24 99.55 102.16 99.5 98.7 98.8
06/09/2020 23:19:55 97.83 97.89 102.28 98.9 98.3 98.5 99.18 99.33 102.16 99.5 98.7 98.8
06/09/2020 23:19:56 97.76 97.97 102.28 98.9 98.3 98.5 99.61 99.66 102.16 99.4 98.7 98.8
06/09/2020 23:19:57 98.77 98.71 102.28 98.8 98.3 98.5 99.68 99.89 102.16 99.4 98.7 98.8
06/09/2020 23:19:58 98.66 98.79 102.28 98.8 98.3 98.5 99.62 99.88 102.16 99.4 98.7 98.8
06/09/2020 23:19:59 99.75 99.56 102.28 98.8 98.3 98.5 100.76 100.4 102.16 99.4 98.7 98.8
06/09/2020 23:20:00 101.33 100.7 102.28 98.9 98.3 98.5 102.03 101.69 102.16 99.4 98.7 98.8
06/09/2020 23:20:01 101.23 101.02 101.96 98.9 98.3 98.5 101.18 101.45 101.87 99.4 98.7 98.8
06/09/2020 23:20:02 100.63 100.96 101.96 98.9 98.3 98.5 100.84 101.13 101.87 99.4 98.7 98.8
06/09/2020 23:20:03 100.18 100.97 101.96 98.9 98.3 98.5 100.67 101.2 101.87 99.4 98.7 98.8
06/09/2020 23:20:04 98.65 100.41 101.96 98.9 98.3 98.5 98.89 100.78 101.87 99.4 98.7 98.8
06/09/2020 23:20:05 97.75 99.45 101.96 98.9 98.3 98.5 98.45 99.74 101.87 99.4 98.7 98.8
06/09/2020 23:20:06 97.16 98.55 101.96 98.9 98.3 98.5 97.55 99.07 101.87 99.4 98.7 98.8
06/09/2020 23:20:07 100.09 99.62 101.96 98.9 98.3 98.5 100.7 100.16 101.87 99.4 98.7 98.8
06/09/2020 23:20:08 96.98 98.9 101.92 98.9 98.3 98.5 98.7 99.48 101.87 99.4 98.7 98.8
06/09/2020 23:20:09 96.63 97.96 101.02 98.9 98.3 98.5 98.07 99.22 101.87 99.4 98.7 98.8
06/09/2020 23:20:10 98.43 98.49 101.02 98.9 98.3 98.5 98.55 99.01 101.87 99.4 98.7 98.8
06/09/2020 23:20:11 97.59 97.95 101.02 98.9 98.3 98.5 97.81 98.43 101.87 99.4 98.7 98.8
06/09/2020 23:20:12 98.03 98.06 101.02 98.9 98.3 98.5 97.94 98.14 101.87 99.4 98.7 98.8
06/09/2020 23:20:13 100.21 99.99 101.02 98.9 98.3 98.5 98.69 98.77 101.87 99.4 98.7 98.8
06/09/2020 23:20:14 95.44 99.98 101.02 98.9 98.3 98.5 97.19 98.74 101.87 99.4 98.7 98.8
06/09/2020 23:20:15 96.24 97.76 101.02 98.9 98.3 98.5 96.99 97.81 101.87 99.4 98.7 98.8
06/09/2020 23:20:16 96.55 97.39 101.02 98.9 98.3 98.5 96.87 97.8 101.87 99.4 98.7 98.8
06/09/2020 23:20:17 95.04 96.31 101.02 98.9 98.3 98.5 95.17 96.69 101.87 99.4 98.7 98.8
06/09/2020 23:20:18 95.96 95.87 101.02 98.9 98.3 98.5 96.35 96.2 101.87 99.4 98.7 98.8
06/09/2020 23:20:19 95.73 96.1 101.02 98.9 98.3 98.5 95.96 96.33 101.87 99.4 98.7 98.8
06/09/2020 23:20:20 98.2 97.81 101.02 98.9 98.3 98.5 97.9 97.67 101.69 99.4 98.7 98.8
06/09/2020 23:20:21 98.34 98.55 101.02 98.9 98.3 98.5 98.33 98.37 101.69 99.4 98.7 98.8
06/09/2020 23:20:22 96.02 97.96 101.02 98.9 98.3 98.5 97.11 98.03 101.69 99.4 98.7 98.8
06/09/2020 23:20:23 95.94 97.04 101.02 98.9 98.3 98.5 96.62 97.42 101.69 99.4 98.7 98.8
06/09/2020 23:20:24 97.39 97.29 101.02 98.9 98.3 98.5 99.06 98.55 101.69 99.4 98.7 98.8
06/09/2020 23:20:25 95.84 97.12 101.02 98.9 98.3 98.5 96.3 98.46 101.69 99.4 98.7 98.8
06/09/2020 23:20:26 96.04 96.35 101.02 98.9 98.3 98.5 96.05 97.19 101.69 99.4 98.7 98.8
06/09/2020 23:20:27 95.97 96.35 101.02 98.9 98.3 98.5 96.3 96.68 101.69 99.4 98.7 98.8
06/09/2020 23:20:28 100.24 99.83 101.02 98.9 98.3 98.5 99.95 99.57 101.69 99.4 98.7 98.8
06/09/2020 23:20:29 98.38 100.17 101.02 98.9 98.3 98.5 98.51 99.97 101.69 99.4 98.7 98.8
06/09/2020 23:20:30 95.18 98.59 101.02 98.8 98.3 98.5 95.91 98.61 101.45 99.4 98.7 98.8
06/09/2020 23:20:31 97.08 97.22 100.97 98.8 98.3 98.5 97.11 97.35 101.2 99.3 98.7 98.8
06/09/2020 23:20:32 92.92 97.04 100.97 98.8 98.3 98.5 93.78 97.19 101.2 99.3 98.7 98.8
06/09/2020 23:20:33 93.61 94.84 100.41 98.7 98.3 98.5 94.1 95.29 100.78 99.3 98.7 98.8
06/09/2020 23:20:34 95.1 95.19 100.17 98.7 98.3 98.5 97.52 97.11 100.16 99.3 98.7 98.8
06/09/2020 23:20:35 99.33 98.18 100.17 98.7 98.3 98.5 99.08 98.46 100.16 99.3 98.7 98.8
06/09/2020 23:20:36 96.43 98.1 100.17 98.7 98.3 98.5 97.4 98.38 100.16 99.3 98.7 98.8
06/09/2020 23:20:37 101.4 100.22 100.22 98.7 98.3 98.5 100.92 99.95 99.97 99.3 98.7 98.8
06/09/2020 23:20:38 102.31 101.84 101.84 98.8 98.3 98.5 101.82 101.39 101.39 99.3 98.7 98.8
06/09/2020 23:20:39 107.56 106.39 106.39 98.9 98.3 98.5 107.23 106.06 106.06 99.4 98.7 98.8
06/09/2020 23:20:40 101.66 106.31 106.39 98.9 98.3 98.5 101.19 105.97 106.06 99.4 98.7 98.8
06/09/2020 23:20:41 98.8 103.97 106.39 98.9 98.3 98.5 98.52 103.58 106.06 99.4 98.7 98.8
06/09/2020 23:20:42 98.86 101.37 106.39 98.9 98.3 98.5 97.7 101.02 106.06 99.4 98.7 98.8
06/09/2020 23:20:43 98.08 100.03 106.39 98.9 98.3 98.5 96.29 99.23 106.06 99.4 98.7 98.8
06/09/2020 23:20:44 85.77 99.07 106.39 98.8 98.3 98.5 88.09 97.81 106.06 99.3 98.7 98.8
06/09/2020 23:20:45 104.66 104.15 106.39 98.9 98.3 98.5 102.44 101.96 106.06 99.3 98.7 98.8
06/09/2020 23:20:46 88.7 104.02 106.39 98.9 98.3 98.5 89.01 101.82 106.06 99.3 98.7 98.8
06/09/2020 23:20:47 94.27 99.96 106.39 98.8 98.3 98.5 94.76 97.93 106.06 99.3 98.7 98.8
06/09/2020 23:20:48 96.97 97.47 106.39 98.8 98.3 98.5 98.86 98.28 106.06 99.3 98.7 98.8
06/09/2020 23:20:49 94.19 97.22 106.39 98.8 98.3 98.5 95.95 98.15 106.06 99.3 98.7 98.8
06/09/2020 23:20:50 94.74 96.03 106.39 98.8 98.3 98.5 96.7 97.39 106.06 99.3 98.7 98.8
06/09/2020 23:20:51 96.48 96.27 106.39 98.8 98.3 98.5 96.64 97.07 106.06 99.3 98.7 98.8
06/09/2020 23:20:52 96.4 96.67 106.39 98.8 98.3 98.5 102.58 102.05 106.06 99.3 98.7 98.8
06/09/2020 23:20:53 98.27 98.38 106.39 98.8 98.3 98.5 98.94 101.86 106.06 99.3 98.7 98.8
06/09/2020 23:20:54 93.45 98.22 106.39 98.8 98.2 98.5 94.35 100.64 106.06 99.2 98.7 98.8
06/09/2020 23:20:55 102.61 101.94 106.39 98.8 98.2 98.5 101.77 101.26 106.06 99.3 98.7 98.8
06/09/2020 23:20:56 98.35 101.78 106.39 98.8 98.2 98.5 99.31 101.14 106.06 99.3 98.7 98.8
06/09/2020 23:20:57 98.15 100.16 106.39 98.7 98.2 98.5 98.41 100.17 106.06 99.2 98.7 98.8
06/09/2020 23:20:58 98.9 99.15 106.39 98.7 98.2 98.5 99.07 99.31 106.06 99.2 98.7 98.8
06/09/2020 23:20:59 101.82 101.61 106.39 98.8 98.3 98.5 101.65 101.29 106.06 99.2 98.7 98.8
06/09/2020 23:21:00 110.56 110.08 110.08 99 98.3 98.5 108.36 107.94 107.94 99.3 98.7 98.8
06/09/2020 23:21:01 102.25 110.09 110.09 99 98.3 98.5 102.02 107.95 107.95 99.4 98.7 98.8
06/09/2020 23:21:02 99.88 106.86 110.09 99 98.3 98.5 100.26 105.24 107.95 99.3 98.7 98.8
06/09/2020 23:21:03 98.18 103.83 110.09 99 98.3 98.5 99.08 102.8 107.95 99.4 98.7 98.8
06/09/2020 23:21:04 99.1 101.34 110.09 99 98.3 98.5 99.42 101.02 107.95 99.4 98.7 98.8
06/09/2020 23:21:05 95.54 100.11 110.09 99 98.3 98.5 97.89 100.06 107.95 99.4 98.7 98.8
06/09/2020 23:21:06 96.59 97.83 110.09 99 98.3 98.5 97.98 98.83 107.95 99.3 98.7 98.8
06/09/2020 23:21:07 99.25 98.95 110.09 99 98.3 98.5 100.17 99.85 107.95 99.3 98.7 98.8
06/09/2020 23:21:08 99.26 99.42 110.09 99 98.3 98.5 100.02 100.18 107.95 99.3 98.7 98.8
06/09/2020 23:21:09 100.75 100.45 110.09 99 98.3 98.5 101.9 101.46 107.95 99.4 98.7 98.8
06/09/2020 23:21:10 100.86 101.06 110.09 99 98.4 98.5 101.94 102.17 107.95 99.4 98.7 98.8
06/09/2020 23:21:11 100.14 100.71 110.09 99 98.4 98.5 100.94 101.67 107.95 99.4 98.7 98.8
06/09/2020 23:21:12 98.99 100.32 110.09 99 98.4 98.5 99.9 101.16 107.95 99.4 98.7 98.8
06/09/2020 23:21:13 100.34 100.51 110.09 99 98.4 98.5 101.45 101.47 107.95 99.4 98.7 98.8
06/09/2020 23:21:14 100.58 101 110.09 99 98.4 98.5 100.92 101.58 107.95 99.4 98.7 98.8
06/09/2020 23:21:15 98.5 100.29 110.09 99 98.4 98.5 99.11 100.97 107.95 99.4 98.7 98.8
06/09/2020 23:21:16 99.11 99.38 110.09 99 98.4 98.5 100.3 100.3 107.95 99.4 98.7 98.8
06/09/2020 23:21:17 98.5 99.74 110.09 99 98.4 98.5 99.17 100.37 107.95 99.4 98.7 98.8
06/09/2020 23:21:18 98.83 99.01 110.09 99 98.4 98.5 100.23 100.17 107.95 99.4 98.7 98.8
06/09/2020 23:21:19 97.49 98.75 110.09 99 98.4 98.5 98.62 99.99 107.95 99.4 98.7 98.8
06/09/2020 23:21:20 100.09 100.07 110.09 99 98.4 98.5 100.24 100.44 107.95 99.4 98.8 98.8
06/09/2020 23:21:21 98.94 99.64 110.09 99 98.4 98.5 100.02 100.22 107.95 99.4 98.8 98.8
06/09/2020 23:21:22 97.64 98.82 110.09 99 98.4 98.5 98.43 99.83 107.95 99.4 98.8 98.8
06/09/2020 23:21:23 94.89 98.26 110.09 99 98.4 98.5 96.67 99.06 107.95 99.4 98.8 98.8
06/09/2020 23:21:24 98.88 98.4 110.09 99 98.4 98.5 100.16 99.61 107.95 99.4 98.8 98.8
06/09/2020 23:21:25 102.96 101.76 110.09 99 98.4 98.5 103.14 102.14 107.95 99.4 98.8 98.8
06/09/2020 23:21:26 100.13 101.75 110.09 99 98.4 98.5 100.19 102.1 107.95 99.4 98.8 98.8
06/09/2020 23:21:27 100.55 100.97 110.09 99.1 98.4 98.5 101.55 101.63 107.95 99.4 98.8 98.8
06/09/2020 23:21:28 103.08 102.54 110.09 99.1 98.4 98.5 103.07 102.75 107.95 99.5 98.8 98.8
06/09/2020 23:21:29 99.34 102.37 110.09 99.1 98.4 98.5 100.05 102.55 107.95 99.5 98.8 98.8
06/09/2020 23:21:30 99.68 100.9 110.09 99.1 98.4 98.5 99.78 101.35 107.95 99.5 98.8 98.8
06/09/2020 23:21:31 99.82 100.45 106.86 99.1 98.4 98.5 100.14 100.67 105.24 99.4 98.8 98.8
06/09/2020 23:21:32 97.01 99.71 103.83 99.1 98.4 98.5 98.48 100.08 102.8 99.4 98.8 98.8
06/09/2020 23:21:33 98.56 98.75 102.54 99.1 98.4 98.5 99.38 99.5 102.75 99.4 98.8 98.8
06/09/2020 23:21:34 96.9 98.67 102.54 99.1 98.4 98.5 98.1 99.42 102.75 99.4 98.8 98.8
06/09/2020 23:21:35 98.33 98.41 102.54 99.1 98.4 98.5 98.87 99.14 102.75 99.4 98.8 98.8
06/09/2020 23:21:36 96.94 98.09 102.54 99.1 98.4 98.5 97.63 98.88 102.75 99.4 98.8 98.8
06/09/2020 23:21:37 97.46 97.65 102.54 99 98.4 98.5 98.44 98.4 102.75 99.4 98.8 98.8
06/09/2020 23:21:38 97.27 97.58 102.54 99 98.4 98.5 98.32 98.5 102.75 99.4 98.8 98.8
06/09/2020 23:21:39 96.49 97.68 102.54 99 98.4 98.5 97.67 98.59 102.75 99.4 98.8 98.8
06/09/2020 23:21:40 98.01 97.61 102.54 99 98.4 98.5 99.03 98.67 102.75 99.4 98.8 98.8
06/09/2020 23:21:41 98.13 98.01 102.54 99 98.4 98.5 98.67 98.91 102.75 99.4 98.8 98.8
06/09/2020 23:21:42 98.68 98.52 102.54 99 98.4 98.5 99.35 99.17 102.75 99.4 98.8 98.8
06/09/2020 23:21:43 97.76 98.95 102.54 99 98.4 98.5 98.26 99.37 102.75 99.4 98.8 98.8
06/09/2020 23:21:44 96.71 97.73 102.54 99 98.4 98.5 98.18 98.47 102.75 99.3 98.8 98.8
06/09/2020 23:21:45 95.49 97.19 102.54 98.9 98.4 98.5 96.66 98.25 102.75 99.3 98.8 98.8
06/09/2020 23:21:46 94.65 96.5 102.54 98.9 98.4 98.5 95.89 97.44 102.75 99.3 98.8 98.8
06/09/2020 23:21:47 98.52 97.72 102.54 98.9 98.4 98.5 98.96 98.2 102.75 99.3 98.8 98.8
06/09/2020 23:21:48 98.63 98.36 102.54 98.9 98.4 98.5 99.43 99.14 102.75 99.3 98.8 98.8
06/09/2020 23:21:49 97.9 98.4 102.54 98.9 98.4 98.5 98.79 99.26 102.75 99.3 98.8 98.8
06/09/2020 23:21:50 98.59 98.69 102.54 98.9 98.4 98.5 99.17 99.31 102.75 99.3 98.8 98.8
06/09/2020 23:21:51 97.95 98.54 102.54 98.9 98.4 98.5 98.42 99.12 102.75 99.3 98.8 98.8
06/09/2020 23:21:52 96.74 98.22 102.54 98.9 98.4 98.5 97.56 98.72 102.75 99.3 98.8 98.8
06/09/2020 23:21:53 95.29 97.33 102.54 98.9 98.4 98.5 97.03 98.24 102.75 99.3 98.8 98.8
06/09/2020 23:21:54 95.75 96.21 102.54 98.8 98.4 98.5 97 97.46 102.75 99.2 98.8 98.8
06/09/2020 23:21:55 97.77 97.3 102.54 98.8 98.4 98.5 98.46 98.07 102.75 99.2 98.8 98.8
06/09/2020 23:21:56 95.3 96.83 102.54 98.8 98.4 98.5 96.2 97.83 102.75 99.2 98.8 98.8
06/09/2020 23:21:57 95.71 96.25 102.54 98.8 98.4 98.5 97.14 97.34 102.75 99.2 98.8 98.8
06/09/2020 23:21:58 96.18 96.21 102.37 98.8 98.4 98.5 96.89 97.06 102.55 99.2 98.7 98.8
06/09/2020 23:21:59 98.05 97.63 100.9 98.8 98.4 98.5 98.94 98.42 101.35 99.2 98.7 98.8
06/09/2020 23:22:00 96.84 98.21 100.45 98.8 98.4 98.5 98.02 98.96 100.67 99.2 98.7 98.8
06/09/2020 23:22:01 95.18 96.71 99.71 98.8 98.3 98.5 98.03 98.03 100.08 99.2 98.7 98.8
06/09/2020 23:22:02 98.2 97.58 98.95 98.8 98.3 98.5 98.96 98.85 99.5 99.2 98.7 98.8
06/09/2020 23:22:03 99.36 98.86 98.95 98.8 98.3 98.5 99.7 99.44 99.44 99.2 98.7 98.8
06/09/2020 23:22:04 99.67 99.43 99.43 98.8 98.4 98.5 99.92 99.94 99.94 99.2 98.7 98.8
06/09/2020 23:22:05 98.07 99.41 99.43 98.8 98.4 98.5 98.26 99.7 99.94 99.2 98.7 98.8
06/09/2020 23:22:06 98.68 98.81 99.43 98.8 98.4 98.5 99.67 99.61 99.94 99.2 98.7 98.8
06/09/2020 23:22:07 100.05 100.08 100.08 98.8 98.4 98.5 100.89 100.83 100.83 99.2 98.8 98.8
06/09/2020 23:22:08 98.05 99.23 100.08 98.8 98.4 98.5 99.56 100.25 100.83 99.2 98.8 98.8
06/09/2020 23:22:09 98.16 98.49 100.08 98.8 98.4 98.5 99.92 99.95 100.83 99.2 98.8 98.8
06/09/2020 23:22:10 98.05 98.5 100.08 98.8 98.4 98.5 99.37 99.98 100.83 99.2 98.8 98.8
06/09/2020 23:22:11 98.18 98.31 100.08 98.8 98.4 98.5 99.12 99.59 100.83 99.2 98.8 98.8
06/09/2020 23:22:12 101.32 100.7 100.7 98.8 98.4 98.5 101.27 100.92 100.92 99.2 98.8 98.8
06/09/2020 23:22:13 98.65 101.04 101.04 98.8 98.4 98.5 98.96 101.07 101.07 99.2 98.8 98.8
06/09/2020 23:22:14 99.12 99.77 101.04 98.8 98.4 98.5 99.62 100.06 101.07 99.2 98.8 98.8
06/09/2020 23:22:15 96.04 98.87 101.04 98.8 98.4 98.5 96.6 99.41 101.07 99.2 98.8 98.8
06/09/2020 23:22:16 95.39 97.31 101.04 98.8 98.4 98.5 97.44 97.95 101.07 99.2 98.8 98.8
06/09/2020 23:22:17 97.85 97.3 101.04 98.8 98.4 98.5 98.95 98.49 101.07 99.2 98.8 98.8
06/09/2020 23:22:18 96.38 97.28 101.04 98.8 98.4 98.5 98.05 98.55 101.07 99.2 98.8 98.8
06/09/2020 23:22:19 95.84 96.77 101.04 98.8 98.4 98.5 96.85 98.23 101.07 99.2 98.8 98.8
06/09/2020 23:22:20 90.71 96.15 101.04 98.8 98.4 98.5 93.21 97.3 101.07 99.2 98.8 98.8
06/09/2020 23:22:21 94.98 94.74 101.04 98.8 98.4 98.5 96.83 96.49 101.07 99.2 98.8 98.8
06/09/2020 23:22:22 95.28 95.62 101.04 98.8 98.4 98.5 97.07 97.38 101.07 99.2 98.8 98.8
06/09/2020 23:22:23 96.03 95.99 101.04 98.8 98.4 98.5 101.26 100.85 101.07 99.2 98.8 98.8
06/09/2020 23:22:24 101.13 100.13 101.04 98.8 98.4 98.5 101.49 101.52 101.52 99.2 98.8 98.8
06/09/2020 23:22:25 98.14 99.46 101.04 98.8 98.4 98.5 99.49 100.66 101.52 99.3 98.8 98.8
06/09/2020 23:22:26 95.14 98.65 101.04 98.8 98.4 98.5 97.01 100.04 101.52 99.3 98.8 98.8
06/09/2020 23:22:27 95.91 96.73 101.04 98.8 98.4 98.5 97.89 98.27 101.52 99.3 98.8 98.8
06/09/2020 23:22:28 94.94 96.21 101.04 98.8 98.4 98.5 97.06 98.04 101.52 99.3 98.8 98.8
06/09/2020 23:22:29 93.55 95.1 101.04 98.8 98.4 98.5 95.88 97.18 101.52 99.3 98.8 98.8
06/09/2020 23:22:30 96.29 95.94 101.04 98.8 98.4 98.5 98.74 98.33 101.52 99.3 98.8 98.8
06/09/2020 23:22:31 93.26 95.52 101.04 98.8 98.4 98.5 95.55 97.88 101.52 99.3 98.8 98.8
06/09/2020 23:22:32 94.59 94.84 101.04 98.8 98.4 98.5 95.4 96.53 101.52 99.3 98.8 98.8
06/09/2020 23:22:33 94.34 95.5 101.04 98.8 98.4 98.5 96.29 96.65 101.52 99.3 98.8 98.8
06/09/2020 23:22:34 95.05 94.95 101.04 98.8 98.4 98.5 96.87 96.63 101.52 99.3 98.8 98.8
06/09/2020 23:22:35 97.42 96.62 101.04 98.8 98.4 98.5 99.01 98.27 101.52 99.3 98.8 98.8
06/09/2020 23:22:36 94.25 96.44 101.04 98.8 98.4 98.5 96.05 98.16 101.52 99.3 98.8 98.8
06/09/2020 23:22:37 100.33 99.71 101.04 98.8 98.4 98.5 99.95 99.58 101.52 99.3 98.8 98.8
06/09/2020 23:22:38 97.26 99.27 101.04 98.8 98.4 98.5 98.25 99.21 101.52 99.3 98.8 98.8
06/09/2020 23:22:39 98.15 98.66 101.04 98.8 98.4 98.5 98.88 99.29 101.52 99.3 98.8 98.8
06/09/2020 23:22:40 97.17 97.97 101.04 98.8 98.4 98.5 97.53 98.7 101.52 99.3 98.8 98.8
06/09/2020 23:22:41 98.59 98.73 101.04 98.8 98.4 98.5 98.81 98.91 101.52 99.3 98.8 98.8
06/09/2020 23:22:42 99.58 99.77 101.04 98.8 98.4 98.5 99.53 99.72 101.52 99.3 98.8 98.8
06/09/2020 23:22:43 96.35 98.9 100.13 98.8 98.4 98.5 97.07 99.01 101.52 99.3 98.8 98.8
06/09/2020 23:22:44 96.49 97.39 100.13 98.8 98.4 98.5 97.22 97.94 101.52 99.3 98.8 98.8
06/09/2020 23:22:45 97.58 97.71 100.13 98.8 98.4 98.5 98.09 98.09 101.52 99.3 98.8 98.8
06/09/2020 23:22:46 96.91 97.61 100.13 98.9 98.4 98.5 98 98.21 101.52 99.3 98.8 98.8
06/09/2020 23:22:47 96.32 96.91 100.13 98.9 98.4 98.5 97.19 97.77 101.52 99.3 98.8 98.8
06/09/2020 23:22:48 94.02 96.9 100.13 98.9 98.4 98.5 95.29 97.64 101.52 99.3 98.8 98.8
06/09/2020 23:22:49 96.23 96.12 100.13 98.8 98.4 98.5 97.42 97.23 101.52 99.3 98.8 98.8
06/09/2020 23:22:50 97.09 96.85 100.13 98.8 98.4 98.5 97.81 97.68 101.52 99.3 98.8 98.8
06/09/2020 23:22:51 95.72 97.04 100.13 98.8 98.4 98.5 96.78 97.83 101.52 99.3 98.8 98.8
06/09/2020 23:22:52 97.94 97.43 100.13 98.8 98.4 98.5 98.67 98.24 101.52 99.3 98.8 98.8
06/09/2020 23:22:53 97.88 97.93 100.13 98.8 98.4 98.5 98.3 98.42 101.52 99.3 98.8 98.8
06/09/2020 23:22:54 97.89 97.89 99.77 98.8 98.4 98.5 98.25 98.38 100.66 99.3 98.8 98.8
06/09/2020 23:22:55 95.52 97.82 99.77 98.8 98.4 98.5 97.07 98.22 100.04 99.3 98.8 98.8
06/09/2020 23:22:56 93.55 96.61 99.77 98.8 98.4 98.5 96.93 97.97 99.72 99.3 98.8 98.8
06/09/2020 23:22:57 93.17 94.58 99.77 98.8 98.4 98.5 95.31 97.05 99.72 99.3 98.8 98.8
06/09/2020 23:22:58 96.8 96.13 99.77 98.8 98.4 98.5 98.06 97.58 99.72 99.3 98.8 98.8
06/09/2020 23:22:59 98.47 98.13 99.77 98.8 98.4 98.5 99.4 99.03 99.72 99.3 98.8 98.8
06/09/2020 23:23:00 99.13 98.71 99.77 98.8 98.4 98.5 99.85 99.63 99.72 99.3 98.8 98.8
06/09/2020 23:23:01 98.63 99.09 99.77 98.8 98.4 98.5 99.55 99.89 99.89 99.3 98.8 98.8
06/09/2020 23:23:02 98.86 99.4 99.77 98.9 98.4 98.5 99.86 100.22 100.22 99.4 98.8 98.8
06/09/2020 23:23:03 94.3 98.62 99.77 98.9 98.4 98.5 96.35 99.58 100.22 99.4 98.8 98.8
06/09/2020 23:23:04 97.25 97.21 99.77 98.9 98.4 98.5 98.43 98.39 100.22 99.4 98.8 98.8
06/09/2020 23:23:05 95.51 96.82 99.77 98.9 98.4 98.5 97.44 98.25 100.22 99.4 98.8 98.8
06/09/2020 23:23:06 95.44 96.21 99.77 98.8 98.4 98.5 100.58 100.11 100.22 99.4 98.8 98.8
06/09/2020 23:23:07 95.84 96.4 99.77 98.8 98.4 98.5 96.9 99.95 100.22 99.4 98.8 98.8
06/09/2020 23:23:08 94.07 95.4 99.77 98.8 98.4 98.5 96.12 98.11 100.22 99.4 98.8 98.8
06/09/2020 23:23:09 96.79 96.35 99.77 98.8 98.4 98.5 97.6 97.85 100.22 99.3 98.8 98.8
06/09/2020 23:23:10 96.84 96.79 99.77 98.8 98.4 98.5 97.82 97.91 100.22 99.3 98.8 98.8
06/09/2020 23:23:11 98.88 98.86 99.77 98.8 98.4 98.5 99.06 99.11 100.22 99.3 98.8 98.8
06/09/2020 23:23:12 97.12 98.81 99.4 98.8 98.4 98.5 98.02 99.07 100.22 99.3 98.8 98.8
06/09/2020 23:23:13 97.41 98.09 99.4 98.8 98.4 98.5 99.28 99.12 100.22 99.3 98.8 98.8
06/09/2020 23:23:14 96.56 98.04 99.4 98.8 98.4 98.5 97.44 99.23 100.22 99.3 98.8 98.8
06/09/2020 23:23:15 95.46 96.73 99.4 98.8 98.4 98.5 96.45 97.95 100.22 99.3 98.8 98.8
06/09/2020 23:23:16 96.34 96.36 99.4 98.8 98.4 98.5 97.45 97.46 100.22 99.3 98.8 98.8
06/09/2020 23:23:17 103.1 101.94 101.94 98.8 98.4 98.5 103.02 101.99 101.99 99.4 98.8 98.8
06/09/2020 23:23:18 96.78 101.71 101.94 98.8 98.4 98.5 97.43 101.79 101.99 99.4 98.8 98.8
06/09/2020 23:23:19 96 99.19 101.94 98.8 98.4 98.5 97.37 99.5 101.99 99.3 98.8 98.8
06/09/2020 23:23:20 97.43 97.93 101.94 98.8 98.4 98.5 98 98.6 101.99 99.3 98.8 98.8
06/09/2020 23:23:21 95.27 97.21 101.94 98.8 98.4 98.5 97.56 97.99 101.99 99.3 98.8 98.8
06/09/2020 23:23:22 94.09 96.29 101.94 98.8 98.4 98.5 95.68 97.78 101.99 99.3 98.8 98.8
06/09/2020 23:23:23 97.38 97.24 101.94 98.8 98.4 98.5 97.76 97.77 101.99 99.3 98.8 98.8
06/09/2020 23:23:24 97.71 97.7 101.94 98.8 98.4 98.5 97.96 98.02 101.99 99.3 98.8 98.8
06/09/2020 23:23:25 94.27 97.73 101.94 98.7 98.4 98.5 96.19 97.9 101.99 99.3 98.8 98.8
06/09/2020 23:23:26 97.81 97.51 101.94 98.7 98.4 98.5 98.25 98.06 101.99 99.3 98.8 98.8
06/09/2020 23:23:27 95.72 97.01 101.94 98.7 98.4 98.4 96.96 97.72 101.99 99.3 98.8 98.7
06/09/2020 23:23:28 98.38 97.84 101.94 98.7 98.4 98.4 98.86 98.53 101.99 99.3 98.8 98.7
06/09/2020 23:23:29 94.13 97.69 101.94 98.7 98.4 98.4 96.67 98.35 101.99 99.3 98.8 98.7
06/09/2020 23:23:30 95.57 95.95 101.94 98.7 98.4 98.4 97.25 97.64 101.99 99.3 98.8 98.7
06/09/2020 23:23:31 97.02 96.83 101.94 98.7 98.4 98.4 97.97 97.91 101.99 99.3 98.8 98.7
06/09/2020 23:23:32 97.94 98.05 101.94 98.7 98.4 98.4 98.4 98.65 101.99 99.3 98.8 98.7
06/09/2020 23:23:33 98.96 98.54 101.94 98.7 98.4 98.4 98.82 98.63 101.99 99.2 98.8 98.7
06/09/2020 23:23:34 98.81 98.78 101.94 98.7 98.4 98.4 99.8 99.38 101.99 99.3 98.8 98.7
06/09/2020 23:23:35 98.39 98.98 101.94 98.7 98.4 98.4 99.14 99.61 101.99 99.2 98.8 98.7
06/09/2020 23:23:36 97.34 98.52 101.94 98.7 98.4 98.4 99.3 99.57 101.99 99.2 98.8 98.7
06/09/2020 23:23:37 98.02 98.33 101.94 98.7 98.4 98.4 99.1 99.56 101.99 99.2 98.8 98.7
06/09/2020 23:23:38 98.33 98.36 101.94 98.7 98.4 98.4 99.29 99.46 101.99 99.2 98.8 98.7
06/09/2020 23:23:39 97.79 98.49 101.94 98.7 98.4 98.4 98.25 99.47 101.99 99.2 98.8 98.7
06/09/2020 23:23:40 97.66 98.08 101.94 98.7 98.4 98.4 97.59 98.63 101.99 99.2 98.8 98.7
06/09/2020 23:23:41 94.9 97.77 101.94 98.7 98.4 98.4 94.77 97.98 101.99 99.2 98.8 98.7
06/09/2020 23:23:42 94.03 96.17 101.94 98.7 98.4 98.4 94.62 96.22 101.99 99.2 98.8 98.7
06/09/2020 23:23:43 93.53 94.98 101.94 98.7 98.4 98.4 93.78 95.4 101.99 99.2 98.8 98.7
06/09/2020 23:23:44 91.2 93.9 101.94 98.6 98.4 98.4 92.13 94.31 101.99 99.2 98.8 98.7
06/09/2020 23:23:45 89.58 92.29 101.94 98.6 98.4 98.4 90.17 92.84 101.99 99.1 98.8 98.7
06/09/2020 23:23:46 84.16 90.48 101.94 98.6 98.4 98.4 84.95 91.11 101.99 99.1 98.8 98.7
06/09/2020 23:23:47 88.18 88.57 101.71 98.6 98.4 98.4 88.71 89.04 101.79 99.1 98.8 98.7
06/09/2020 23:23:48 88.65 88.67 99.19 98.6 98.4 98.4 89.19 89.24 99.61 99.1 98.8 98.7
06/09/2020 23:23:49 91.14 90.57 98.98 98.6 98.4 98.4 92.27 91.57 99.61 99.1 98.8 98.7
06/09/2020 23:23:50 98.58 97.34 98.98 98.5 98.4 98.4 98.63 97.46 99.61 99.1 98.8 98.7
06/09/2020 23:23:51 100.39 99.5 99.5 98.6 98.4 98.4 100.72 99.8 99.8 99.1 98.8 98.7
06/09/2020 23:23:52 106.8 105.54 105.54 98.6 98.4 98.4 105.81 104.64 104.64 99.1 98.8 98.7
06/09/2020 23:23:53 107.09 106.69 106.69 98.7 98.4 98.5 105.91 105.62 105.62 99.2 98.9 98.8
06/09/2020 23:23:54 104.76 106.77 106.77 98.7 98.5 98.5 104.53 105.73 105.73 99.2 98.9 98.8
06/09/2020 23:23:55 97.16 105.36 106.77 98.7 98.5 98.5 97.69 104.77 105.73 99.2 98.9 98.8
06/09/2020 23:23:56 94.66 102.13 106.77 98.7 98.5 98.5 96.04 101.8 105.73 99.2 98.9 98.8
06/09/2020 23:23:57 96.33 98.9 106.77 98.7 98.5 98.5 96.83 99.05 105.73 99.2 98.9 98.8
06/09/2020 23:23:58 97.63 97.82 106.77 98.7 98.5 98.5 98.52 98.56 105.73 99.2 98.9 98.8
06/09/2020 23:23:59 96.99 98.05 106.77 98.7 98.5 98.5 98.79 98.79 105.73 99.2 98.9 98.8
06/09/2020 23:24:00 96.35 97.35 106.77 98.7 98.5 98.5 98.23 98.96 105.73 99.2 98.9 98.8
06/09/2020 23:24:01 96.98 97.27 106.77 98.7 98.5 98.5 97.65 98.27 105.73 99.2 98.9 98.8
06/09/2020 23:24:02 97.33 97.92 106.77 98.7 98.5 98.5 97.97 98.65 105.73 99.2 98.9 98.8
06/09/2020 23:24:03 99.22 98.84 106.77 98.7 98.5 98.5 99.51 99.18 105.73 99.2 98.9 98.8
06/09/2020 23:24:04 101.04 100.83 106.77 98.7 98.5 98.5 101.08 100.9 105.73 99.2 98.9 98.8
06/09/2020 23:24:05 99.32 101.65 106.77 98.7 98.5 98.5 99.51 101.58 105.73 99.2 98.9 98.8
06/09/2020 23:24:06 99.04 100.08 106.77 98.7 98.5 98.5 99.14 100.08 105.73 99.2 98.9 98.8
06/09/2020 23:24:07 97.27 99.02 106.77 98.7 98.5 98.5 97.96 99.18 105.73 99.2 98.9 98.8
06/09/2020 23:24:08 98.06 98.79 106.77 98.7 98.5 98.5 98.92 99.34 105.73 99.2 98.9 98.8
06/09/2020 23:24:09 103.7 103.33 106.77 98.8 98.5 98.5 102.56 102.27 105.73 99.2 98.9 98.8
06/09/2020 23:24:10 95.64 102.84 106.77 98.7 98.5 98.5 95.85 101.88 105.73 99.2 98.9 98.8
06/09/2020 23:24:11 96.66 99.76 106.77 98.7 98.5 98.5 97.34 99.13 105.73 99.2 98.9 98.8
06/09/2020 23:24:12 98.3 98.64 106.77 98.7 98.5 98.5 98.64 98.62 105.73 99.2 98.9 98.8
06/09/2020 23:24:13 99.91 99.3 106.77 98.7 98.5 98.5 101.49 100.86 105.73 99.2 98.9 98.8
06/09/2020 23:24:14 94.67 99.17 106.77 98.7 98.5 98.5 95.86 100.38 105.73 99.2 98.9 98.8
06/09/2020 23:24:15 92.59 96.79 106.77 98.7 98.5 98.5 94.43 98.03 105.73 99.2 98.9 98.8
06/09/2020 23:24:16 98.91 97.82 106.77 98.7 98.5 98.5 98.92 98.16 105.73 99.1 98.9 98.8
06/09/2020 23:24:17 97.45 97.97 106.77 98.7 98.5 98.5 98.67 98.64 105.73 99.1 98.9 98.8
06/09/2020 23:24:18 98.85 98.77 106.77 98.7 98.5 98.5 99.32 99.35 105.73 99.1 98.9 98.8
06/09/2020 23:24:19 99.54 99.39 106.77 98.7 98.5 98.5 99.7 99.66 105.73 99.1 98.9 98.8
06/09/2020 23:24:20 98.06 99.36 106.77 98.7 98.5 98.5 98.7 99.63 105.73 99.1 98.9 98.8
06/09/2020 23:24:21 96.47 98.5 106.77 98.7 98.5 98.5 97.2 99.02 105.73 99.1 98.9 98.8
06/09/2020 23:24:22 97.17 97.8 106.77 98.7 98.5 98.5 98.04 98.25 105.73 99.1 98.9 98.8
06/09/2020 23:24:23 96.54 97.39 106.77 98.7 98.5 98.5 98.62 98.92 105.73 99.1 98.9 98.8
06/09/2020 23:24:24 99.9 99.2 105.36 98.7 98.5 98.5 102.22 101.29 104.77 99.1 98.9 98.8
06/09/2020 23:24:25 99.6 99.68 103.33 98.7 98.5 98.5 100.25 101.21 102.27 99.1 98.9 98.8
06/09/2020 23:24:26 99.15 99.62 103.33 98.7 98.5 98.5 99.25 100.59 102.27 99.1 98.9 98.8
06/09/2020 23:24:27 98.87 99.55 103.33 98.7 98.5 98.5 99.2 100.03 102.27 99.1 98.9 98.8
06/09/2020 23:24:28 100.74 100.47 103.33 98.7 98.5 98.5 101.49 101.08 102.27 99.1 98.9 98.8
06/09/2020 23:24:29 99.63 100.45 103.33 98.7 98.5 98.5 100.17 101.01 102.27 99.1 98.9 98.8
06/09/2020 23:24:30 96.81 99.97 103.33 98.7 98.5 98.5 97.67 100.56 102.27 99.1 98.9 98.8
06/09/2020 23:24:31 98.87 98.68 103.33 98.7 98.5 98.5 99.1 99.13 102.27 99.1 98.9 98.8
06/09/2020 23:24:32 98.98 99.49 103.33 98.7 98.5 98.5 99.27 99.82 102.27 99.1 98.9 98.8
06/09/2020 23:24:33 98.49 98.68 103.33 98.7 98.5 98.5 99.1 99.13 102.27 99.1 98.9 98.8
06/09/2020 23:24:34 98.03 99.15 103.33 98.6 98.5 98.5 98.46 99.61 102.27 99.1 98.9 98.8
06/09/2020 23:24:35 98.61 98.64 103.33 98.6 98.5 98.5 98.98 99.05 102.27 99.1 98.9 98.8
06/09/2020 23:24:36 97.77 98.7 103.33 98.6 98.5 98.5 97.9 99.01 102.27 99.1 98.9 98.8
06/09/2020 23:24:37 93.23 98.18 103.33 98.6 98.5 98.5 94.1 98.44 102.27 99.1 98.9 98.8
06/09/2020 23:24:38 98.66 98.48 103.33 98.6 98.5 98.5 98.38 98.35 102.27 99.1 98.9 98.8
06/09/2020 23:24:39 94.95 98.31 102.84 98.6 98.5 98.5 94.97 98.15 101.88 99.1 98.9 98.8
06/09/2020 23:24:40 98.62 98.52 100.47 98.6 98.5 98.5 98.55 98.39 101.29 99.1 98.9 98.8
06/09/2020 23:24:41 94.96 98.55 100.47 98.6 98.5 98.5 94.31 98.24 101.29 99.1 98.9 98.8
06/09/2020 23:24:42 91.42 96.03 100.47 98.6 98.5 98.5 92.33 95.74 101.29 99.1 98.9 98.8
06/09/2020 23:24:43 79.73 93.4 100.47 98.6 98.5 98.5 81.93 93.61 101.29 99.1 98.9 98.7
06/09/2020 23:24:44 81.72 89.46 100.47 98.6 98.5 98.5 84.25 89.84 101.29 99.1 98.9 98.7
06/09/2020 23:24:45 87.13 87.36 100.47 98.6 98.5 98.5 88.08 88.13 101.29 99 98.9 98.7
06/09/2020 23:24:46 81.11 86.7 100.47 98.5 98.5 98.4 83.33 87.72 101.29 99 98.9 98.7
06/09/2020 23:24:47 90.47 89.8 100.47 98.5 98.5 98.4 94.47 92.91 101.29 99 98.9 98.7
06/09/2020 23:24:48 102 100.57 100.57 98.6 98.5 98.5 101.97 100.73 101.29 99 98.9 98.7
06/09/2020 23:24:49 98.63 100.61 100.61 98.5 98.5 98.5 98.25 100.65 101.29 99 98.9 98.7
06/09/2020 23:24:50 102.21 102.08 102.08 98.6 98.5 98.5 101.25 101.26 101.29 99 98.9 98.7
06/09/2020 23:24:51 98.01 101.18 102.08 98.6 98.5 98.5 97.91 100.45 101.29 99 98.9 98.7
06/09/2020 23:24:52 108.97 107.56 107.56 98.7 98.6 98.5 107.86 106.49 106.49 99.1 99 98.8
06/09/2020 23:24:53 99.19 107.43 107.56 98.7 98.6 98.5 99.23 106.38 106.49 99.1 99 98.8
06/09/2020 23:24:54 100.77 104.14 107.56 98.7 98.6 98.5 100.11 103.32 106.49 99.1 99 98.8
06/09/2020 23:24:55 101.05 103.36 107.56 98.7 98.6 98.5 100.42 102.4 106.49 99.1 99 98.8
06/09/2020 23:24:56 97.98 101.25 107.56 98.7 98.6 98.5 98.35 100.6 106.49 99.1 99 98.8
06/09/2020 23:24:57 97.84 99.66 107.56 98.7 98.6 98.5 98.27 99.48 106.49 99.1 99 98.8
06/09/2020 23:24:58 92.63 98.78 107.56 98.7 98.6 98.5 93.43 98.91 106.49 99.1 99 98.8
06/09/2020 23:24:59 99.64 99 107.56 98.7 98.6 98.5 99.02 98.54 106.49 99.1 99 98.8
06/09/2020 23:25:00 99.35 99.64 107.56 98.7 98.6 98.5 98.74 99.01 106.49 99.1 99 98.8
06/09/2020 23:25:01 99.59 99.99 107.56 98.7 98.6 98.5 99.69 99.74 106.49 99.1 99 98.8
06/09/2020 23:25:02 100.15 100.18 107.56 98.7 98.6 98.5 99.89 99.88 106.49 99.1 99 98.8
06/09/2020 23:25:03 97.77 100.43 107.56 98.7 98.6 98.5 97.72 100.14 106.49 99 99 98.8
06/09/2020 23:25:04 97.28 98.41 107.56 98.7 98.6 98.5 98.33 98.45 106.49 99 99 98.8
06/09/2020 23:25:05 100.45 99.99 107.56 98.7 98.6 98.5 100.39 99.98 106.49 99.1 99 98.8
06/09/2020 23:25:06 100.38 101.06 107.56 98.7 98.6 98.5 100.35 100.83 106.49 99.1 99 98.8
06/09/2020 23:25:07 101.27 100.87 107.56 98.7 98.6 98.5 101.1 100.9 106.49 99.1 99 98.8
06/09/2020 23:25:08 103.88 103.6 107.56 98.7 98.6 98.5 107.29 106.55 106.55 99.1 99 98.8
06/09/2020 23:25:09 99.46 103.49 107.56 98.8 98.6 98.5 102.22 106.61 106.61 99.2 99 98.8
06/09/2020 23:25:10 102.1 102.53 107.56 98.8 98.6 98.5 104.48 105.11 106.61 99.2 99 98.8
06/09/2020 23:25:11 104.54 104.19 107.56 98.8 98.7 98.5 105.88 106.54 106.61 99.3 99.1 98.8
06/09/2020 23:25:12 100.52 103.55 107.56 98.8 98.7 98.5 100.34 105.13 106.61 99.3 99.1 98.8
06/09/2020 23:25:13 100.03 102.11 107.56 98.8 98.7 98.5 100.34 102.93 106.61 99.3 99.1 98.8
06/09/2020 23:25:14 98.85 100.86 107.56 98.8 98.7 98.5 98.59 101.45 106.61 99.3 99.1 98.8
06/09/2020 23:25:15 100.02 100.28 107.56 98.8 98.7 98.5 100.22 100.34 106.61 99.3 99.1 98.8
06/09/2020 23:25:16 99.03 100.09 107.56 98.8 98.7 98.5 99.04 100.2 106.61 99.3 99.1 98.8
06/09/2020 23:25:17 96.64 99.24 107.56 98.9 98.7 98.5 97.49 99.35 106.61 99.3 99.1 98.8
06/09/2020 23:25:18 97.49 98.28 107.56 98.9 98.7 98.5 98 98.69 106.61 99.3 99.1 98.8
06/09/2020 23:25:19 94.71 97.32 107.56 98.9 98.7 98.5 96.34 97.86 106.61 99.3 99.1 98.8
06/09/2020 23:25:20 98.94 98.44 107.56 98.9 98.7 98.5 99.16 98.76 106.61 99.3 99.1 98.8
06/09/2020 23:25:21 98.42 98.84 107.56 98.9 98.7 98.5 98.47 99 106.61 99.3 99.1 98.8
06/09/2020 23:25:22 102.01 101.22 107.43 98.9 98.7 98.5 101.61 100.89 106.61 99.3 99.1 98.8
06/09/2020 23:25:23 101.47 101.77 104.19 98.9 98.7 98.5 101.25 101.5 106.61 99.3 99.1 98.8
06/09/2020 23:25:24 100.63 101.8 104.19 98.9 98.7 98.5 100.46 101.38 106.61 99.3 99.1 98.8
06/09/2020 23:25:25 98.58 100.88 104.19 98.9 98.7 98.5 99.36 100.74 106.61 99.3 99.1 98.8
06/09/2020 23:25:26 98.15 99.48 104.19 98.9 98.7 98.5 98.53 99.87 106.61 99.3 99.1 98.8
06/09/2020 23:25:27 98.44 98.95 104.19 98.9 98.7 98.5 98.53 99.24 106.61 99.4 99.1 98.8
06/09/2020 23:25:28 95.37 98.48 104.19 98.9 98.7 98.5 96.45 98.7 106.61 99.3 99.1 98.8
06/09/2020 23:25:29 98.5 98.18 104.19 98.9 98.7 98.5 98.76 98.52 106.61 99.3 99.1 98.8
06/09/2020 23:25:30 98.94 99.05 104.19 98.9 98.7 98.5 100.14 99.74 106.61 99.4 99.1 98.8
06/09/2020 23:25:31 100.12 100.41 104.19 98.9 98.7 98.5 100.48 100.9 106.61 99.4 99.1 98.8
06/09/2020 23:25:32 96.67 99.31 104.19 98.9 98.7 98.5 96.73 99.85 106.61 99.4 99.1 98.8
06/09/2020 23:25:33 103.18 102.26 104.19 99 98.7 98.5 102.81 101.94 106.61 99.4 99.1 98.8
06/09/2020 23:25:34 100.32 101.16 104.19 99 98.7 98.5 100.32 100.97 106.61 99.4 99.1 98.8
06/09/2020 23:25:35 99.58 100.59 104.19 99 98.7 98.5 100.46 100.65 106.61 99.4 99.1 98.8
06/09/2020 23:25:36 102.47 102.21 104.19 99 98.7 98.5 102.68 102.37 106.61 99.4 99.1 98.8
06/09/2020 23:25:37 99.12 101.32 104.19 99 98.7 98.5 99.77 101.68 106.61 99.4 99.1 98.8
06/09/2020 23:25:38 98.83 100.33 104.19 99 98.7 98.5 99.52 100.77 106.61 99.4 99.1 98.8
06/09/2020 23:25:39 105.53 104.32 104.32 98.9 98.7 98.5 104.83 103.72 106.54 99.4 99.1 98.8
06/09/2020 23:25:40 108.05 107 107 99 98.8 98.5 107.02 106.06 106.54 99.4 99.2 98.8
06/09/2020 23:25:41 104.97 106.99 107 99.1 98.8 98.5 104.15 106.04 106.06 99.5 99.2 98.8
06/09/2020 23:25:42 107.08 106.96 107 99.2 98.8 98.5 105.99 105.9 106.06 99.5 99.2 98.8
06/09/2020 23:25:43 105.63 106.94 107 99.2 98.8 98.5 104.76 105.88 106.06 99.6 99.2 98.8
06/09/2020 23:25:44 104.09 106.66 107 99.2 98.8 98.5 103.32 105.62 106.06 99.6 99.2 98.8
06/09/2020 23:25:45 99.2 104.9 107 99.2 98.8 98.5 100.12 104.04 106.06 99.6 99.2 98.8
06/09/2020 23:25:46 97.9 102.29 107 99.2 98.8 98.5 98.65 102.07 106.06 99.6 99.2 98.8
06/09/2020 23:25:47 101.94 101.39 107 99.2 98.9 98.5 101.83 101.38 106.06 99.6 99.2 98.8
06/09/2020 23:25:48 103.85 103.84 107 99.3 98.9 98.5 103.14 103.26 106.06 99.6 99.2 98.8
06/09/2020 23:25:49 100.97 103.07 107 99.3 98.9 98.5 100.84 102.6 106.06 99.7 99.2 98.8
06/09/2020 23:25:50 100.75 101.4 107 99.3 98.9 98.5 100.64 101.17 106.06 99.7 99.2 98.8
06/09/2020 23:25:51 100.12 101.23 107 99.3 98.9 98.5 100.35 101.12 106.06 99.7 99.2 98.8
06/09/2020 23:25:52 100.25 100.53 107 99.3 98.9 98.5 100.18 100.47 106.06 99.7 99.3 98.8
06/09/2020 23:25:53 100.59 101.06 107 99.3 98.9 98.5 100.7 100.96 106.06 99.7 99.3 98.8
06/09/2020 23:25:54 102.21 101.73 107 99.4 98.9 98.5 101.76 101.51 106.06 99.7 99.3 98.8
06/09/2020 23:25:55 102.19 102.17 107 99.4 98.9 98.5 102.18 101.9 106.06 99.7 99.3 98.8
06/09/2020 23:25:56 101.15 102.08 107 99.4 98.9 98.5 101.05 102.16 106.06 99.7 99.3 98.8
06/09/2020 23:25:57 101.07 101.49 107 99.4 98.9 98.5 100.67 101.19 106.06 99.7 99.3 98.8
06/09/2020 23:25:58 101.48 101.92 107 99.4 98.9 98.5 101.52 101.66 106.06 99.7 99.3 98.8
06/09/2020 23:25:59 97.54 101.34 107 99.4 98.9 98.5 98.89 101.29 106.06 99.7 99.3 98.8
06/09/2020 23:26:00 98.85 99.32 107 99.2 99 98.5 98.76 99.76 106.06 99.6 99.3 98.8
06/09/2020 23:26:01 100.94 100.53 107 99.2 99 98.5 100.8 100.41 106.06 99.6 99.3 98.8
06/09/2020 23:26:02 97.8 100.2 107 99.2 99 98.5 98.89 100.19 106.06 99.6 99.3 98.8
06/09/2020 23:26:03 98.72 99.16 107 99.2 99 98.5 99.37 99.73 106.06 99.6 99.3 98.8
06/09/2020 23:26:04 100.26 100 107 99.2 99 98.5 100.3 100.18 106.06 99.6 99.3 98.8
06/09/2020 23:26:05 99.88 100.62 107 99.2 99 98.5 100.16 100.74 106.06 99.6 99.3 98.8
06/09/2020 23:26:06 101.33 101.5 107 99.2 99 98.5 100.92 101.15 106.06 99.6 99.3 98.8
06/09/2020 23:26:07 98.29 100.66 107 99.2 99 98.5 99.09 100.5 106.06 99.6 99.3 98.8
06/09/2020 23:26:08 98.32 99.29 107 99.2 99 98.5 99.35 99.94 106.06 99.6 99.3 98.8
06/09/2020 23:26:09 96.76 98.73 107 99.2 99 98.5 97.71 99.39 106.06 99.6 99.3 98.8
06/09/2020 23:26:10 98.98 98.67 106.99 99.2 99 98.5 99.36 99.16 106.04 99.6 99.3 98.8
06/09/2020 23:26:11 99.94 99.85 106.96 99.2 99 98.5 100.44 100.27 105.9 99.6 99.3 98.8
06/09/2020 23:26:12 100.19 100.08 106.94 99.2 99 98.5 100.46 100.41 105.88 99.6 99.3 98.8
06/09/2020 23:26:13 99.56 100.57 106.66 99.2 99 98.5 99.75 100.7 105.62 99.6 99.4 98.8
06/09/2020 23:26:14 99.59 99.77 104.9 99.2 99 98.5 99.87 100 104.04 99.6 99.4 98.8
06/09/2020 23:26:15 99.6 100.2 103.84 99.2 99 98.5 99.45 100.28 103.26 99.6 99.4 98.8
06/09/2020 23:26:16 99.67 100.02 103.84 99.2 99 98.5 100.17 100.33 103.26 99.6 99.4 98.8
06/09/2020 23:26:17 102.67 102.43 103.84 99.2 99 98.5 103.06 102.65 103.26 99.6 99.4 98.8
06/09/2020 23:26:18 100.09 101.3 103.07 99.2 99 98.5 100.65 101.72 102.65 99.6 99.4 98.8
06/09/2020 23:26:19 96.31 100.57 102.43 99.2 99 98.5 97.42 101.05 102.65 99.6 99.4 98.8
06/09/2020 23:26:20 98.6 98.97 102.43 99.2 99 98.5 98.87 99.45 102.65 99.6 99.4 98.8
06/09/2020 23:26:21 94.25 98.48 102.43 99.2 99 98.5 95.71 98.91 102.65 99.6 99.4 98.8
06/09/2020 23:26:22 96.5 97.18 102.43 99.2 99 98.5 97.3 97.93 102.65 99.6 99.4 98.8
06/09/2020 23:26:23 93.88 96.28 102.43 99.2 99 98.5 95.52 97.13 102.65 99.6 99.4 98.8
06/09/2020 23:26:24 92.38 94.99 102.43 99.2 99 98.5 94.24 96.26 102.65 99.6 99.4 98.8
06/09/2020 23:26:25 97.32 96.66 102.43 99.2 99 98.5 97.63 97.12 102.65 99.5 99.4 98.8
06/09/2020 23:26:26 99.13 98.55 102.43 99.2 99 98.5 99.23 98.72 102.65 99.5 99.4 98.8
06/09/2020 23:26:27 98.44 98.46 102.43 99.1 99 98.5 98.61 98.7 102.65 99.5 99.4 98.8
06/09/2020 23:26:28 95.99 98.41 102.43 99.1 99 98.5 96.56 98.56 102.65 99.5 99.4 98.8
06/09/2020 23:26:29 98.93 98.51 102.43 99.1 99.1 98.5 99.35 98.87 102.65 99.5 99.4 98.8
06/09/2020 23:26:30 97.76 98.31 102.43 99.1 99.1 98.5 98.7 99.02 102.65 99.5 99.4 98.8
06/09/2020 23:26:31 101.98 101.11 102.43 99.1 99.1 98.5 102.3 101.45 102.65 99.5 99.4 98.8
06/09/2020 23:26:32 105.83 104.82 104.82 99.2 99.1 98.5 105.92 104.95 104.95 99.6 99.4 98.8
06/09/2020 23:26:33 105.09 105.75 105.75 99.2 99.1 98.5 105.14 105.85 105.85 99.6 99.5 98.8
06/09/2020 23:26:34 100.43 104.56 105.75 99.2 99.1 98.5 100.49 104.65 105.85 99.6 99.5 98.8
06/09/2020 23:26:35 101.47 102.5 105.75 99.2 99.1 98.5 101.25 102.47 105.85 99.6 99.5 98.8
06/09/2020 23:26:36 100.15 101.7 105.75 99.3 99.1 98.5 100.24 101.66 105.85 99.6 99.5 98.8
06/09/2020 23:26:37 100.23 101.9 105.75 99.3 99.1 98.5 100.36 101.71 105.85 99.6 99.5 98.8
06/09/2020 23:26:38 99.67 100.06 105.75 99.3 99.1 98.5 100.01 100.26 105.85 99.6 99.5 98.8
06/09/2020 23:26:39 98.97 100.05 105.75 99.3 99.1 98.5 99.99 100.58 105.85 99.6 99.5 98.8
06/09/2020 23:26:40 101.76 101.38 105.75 99.3 99.1 98.5 101.92 101.63 105.85 99.6 99.5 98.8
06/09/2020 23:26:41 100.07 101.07 105.75 99.3 99.1 98.5 100.98 101.53 105.85 99.7 99.5 98.8
06/09/2020 23:26:42 97.6 100.43 105.75 99.3 99.2 98.5 98.4 101.08 105.85 99.7 99.5 98.8
06/09/2020 23:26:43 97.85 98.93 105.75 99.3 99.2 98.5 98.93 99.68 105.85 99.7 99.5 98.8
06/09/2020 23:26:44 98.71 98.9 105.75 99.3 99.2 98.5 99.16 99.59 105.85 99.7 99.5 98.8
06/09/2020 23:26:45 104.54 104 105.75 99.3 99.2 98.6 104 103.5 105.85 99.7 99.5 98.8
06/09/2020 23:26:46 102.55 104.17 105.75 99.4 99.2 98.6 102.37 103.66 105.85 99.7 99.5 98.8
06/09/2020 23:26:47 101.87 103.56 105.75 99.4 99.2 98.6 101.84 103.19 105.85 99.7 99.5 98.8
06/09/2020 23:26:48 100.99 102.34 105.75 99.4 99.2 98.6 101.41 102.19 105.85 99.7 99.5 98.8
06/09/2020 23:26:49 99.21 101.48 105.75 99.4 99.2 98.6 101.13 101.71 105.85 99.7 99.6 98.8
06/09/2020 23:26:50 100.25 100.34 105.75 99.4 99.2 98.6 100.42 101.37 105.85 99.7 99.6 98.8
06/09/2020 23:26:51 101.07 100.94 105.75 99.4 99.2 98.6 101.16 101.12 105.85 99.7 99.6 98.8
06/09/2020 23:26:52 104.16 103.42 105.75 99.4 99.2 98.6 104 103.26 105.85 99.8 99.6 98.8
06/09/2020 23:26:53 100.97 102.69 105.75 99.5 99.2 98.6 101.19 102.7 105.85 99.8 99.6 98.8
06/09/2020 23:26:54 107.77 106.8 106.8 99.5 99.3 98.6 107.85 106.84 106.84 99.9 99.6 98.9
06/09/2020 23:26:55 106.6 107.47 107.47 99.6 99.3 98.6 106.45 107.44 107.44 99.9 99.6 98.9
06/09/2020 23:26:56 107.13 107.77 107.77 99.7 99.3 98.6 106.62 107.33 107.44 100 99.7 98.9
06/09/2020 23:26:57 102.8 106.47 107.77 99.7 99.3 98.6 102.56 106.19 107.44 100 99.7 98.9
06/09/2020 23:26:58 103 105.04 107.77 99.7 99.3 98.6 102.81 104.57 107.44 100 99.7 98.9
06/09/2020 23:26:59 106.15 105.52 107.77 99.8 99.4 98.6 105.04 104.71 107.44 100.1 99.7 98.9
06/09/2020 23:27:00 101.19 105.02 107.77 99.8 99.4 98.6 100.67 104.2 107.44 100.1 99.7 98.9
06/09/2020 23:27:01 97.83 102.84 107.77 99.8 99.4 98.6 97.9 102.19 107.44 100.1 99.7 98.9
06/09/2020 23:27:02 100.5 100.91 107.77 99.8 99.4 98.6 100.58 100.73 107.44 100.1 99.7 98.9
06/09/2020 23:27:03 100.34 101.26 107.77 99.8 99.4 98.6 100.09 100.92 107.44 100.1 99.7 98.9
06/09/2020 23:27:04 97.99 100.31 107.77 99.8 99.4 98.6 99.2 100.15 107.44 100.1 99.7 98.9
06/09/2020 23:27:05 99.03 99.33 107.77 99.8 99.4 98.6 99.2 99.62 107.44 100.1 99.7 98.9
06/09/2020 23:27:06 102.63 101.78 107.77 99.8 99.4 98.6 102.25 101.57 107.44 100.1 99.7 98.9
06/09/2020 23:27:07 99.86 101.1 107.77 99.8 99.4 98.6 99.94 100.94 107.44 100.1 99.7 98.9
06/09/2020 23:27:08 97.47 100.74 107.77 99.8 99.4 98.6 98.14 100.69 107.44 100.1 99.7 98.9
06/09/2020 23:27:09 102.44 102.03 107.77 99.8 99.4 98.6 102.24 101.85 107.44 100.1 99.7 98.9
06/09/2020 23:27:10 98.34 101.74 107.77 99.8 99.4 98.6 98.73 101.59 107.44 100.1 99.7 98.9
06/09/2020 23:27:11 97.96 99.8 107.77 99.8 99.4 98.6 98.7 99.92 107.44 100.1 99.7 98.9
06/09/2020 23:27:12 101.21 100.45 107.77 99.8 99.4 98.6 101.33 100.68 107.44 100.1 99.7 98.9
06/09/2020 23:27:13 102.18 101.61 107.77 99.9 99.4 98.6 101.74 101.37 107.44 100.1 99.7 98.9
06/09/2020 23:27:14 99.81 101.46 107.77 99.9 99.4 98.6 99.57 101.24 107.44 100.1 99.7 98.9
06/09/2020 23:27:15 102.62 101.96 107.77 99.9 99.4 98.6 102.11 101.58 107.44 100.1 99.7 98.9
06/09/2020 23:27:16 103.04 102.83 107.77 99.9 99.4 98.6 102.52 102.3 107.44 100.1 99.7 98.9
06/09/2020 23:27:17 99.46 102.76 107.77 99.9 99.4 98.6 99.67 102.24 107.44 100.1 99.7 98.9
06/09/2020 23:27:18 96.93 100.66 107.77 99.9 99.4 98.6 97.59 100.58 107.44 100.1 99.7 98.9
06/09/2020 23:27:19 101.89 101.22 107.77 99.9 99.4 98.6 101.28 100.73 107.44 100.1 99.7 98.9
06/09/2020 23:27:20 103.02 103.07 107.77 100 99.4 98.6 102.48 102.46 107.44 100.2 99.7 98.9
06/09/2020 23:27:21 98.05 102.04 107.77 100 99.4 98.6 98.69 101.53 107.44 100.2 99.7 98.9
06/09/2020 23:27:22 98 100 107.77 100 99.4 98.6 98.25 99.97 107.44 100.2 99.7 98.9
06/09/2020 23:27:23 101.25 100.61 107.77 100 99.4 98.6 100.81 100.29 107.44 100.2 99.7 98.9
06/09/2020 23:27:24 97.52 100.61 107.77 100 99.4 98.6 97.83 100.28 107.44 100.2 99.7 98.9
06/09/2020 23:27:25 101.15 100.77 107.77 100 99.4 98.6 100.82 100.46 107.33 100.2 99.7 98.9
06/09/2020 23:27:26 101.89 101.72 106.47 100 99.4 98.6 101.83 101.58 106.19 100.2 99.7 98.9
06/09/2020 23:27:27 100.28 101.6 105.52 100 99.4 98.6 100.39 101.6 104.71 100.2 99.7 98.9
06/09/2020 23:27:28 99.7 100.82 105.52 100 99.4 98.6 100.16 100.81 104.71 100.2 99.7 98.9
06/09/2020 23:27:29 102.76 102.46 105.02 100 99.4 98.6 102.23 102.11 104.2 100.2 99.7 98.9
06/09/2020 23:27:30 98.35 101.77 103.07 100 99.4 98.6 98.58 101.49 102.46 100.2 99.7 98.9
06/09/2020 23:27:31 103.3 102.85 103.07 100.1 99.4 98.6 102.65 102.23 102.46 100.2 99.7 98.9
06/09/2020 23:27:32 103.11 103.19 103.19 100.1 99.4 98.6 102.98 102.93 102.93 100.3 99.7 98.9
06/09/2020 23:27:33 102.1 103.19 103.19 100.1 99.4 98.6 101.69 102.93 102.93 100.3 99.7 98.9
06/09/2020 23:27:34 101.47 102.76 103.19 100.1 99.4 98.6 101.2 102.37 102.93 100.3 99.7 98.9
06/09/2020 23:27:35 102.1 103.17 103.19 100.1 99.4 98.6 101.82 102.66 102.93 100.3 99.8 98.9
06/09/2020 23:27:36 98.18 101.72 103.19 100.1 99.4 98.6 99.23 101.51 102.93 100.3 99.8 98.9
06/09/2020 23:27:37 100.36 100.32 103.19 100.1 99.4 98.6 100.13 100.31 102.93 100.3 99.7 98.9
06/09/2020 23:27:38 99.71 100.28 103.19 100.2 99.4 98.6 99.56 100.18 102.93 100.3 99.7 98.9
06/09/2020 23:27:39 101.34 101.14 103.19 100.2 99.4 98.6 101.04 100.85 102.93 100.3 99.8 98.9
06/09/2020 23:27:40 102.85 102.31 103.19 100.2 99.4 98.6 102.39 101.9 102.93 100.3 99.8 98.9
06/09/2020 23:27:41 101.33 102.51 103.19 100.2 99.4 98.6 101.15 102.08 102.93 100.3 99.8 98.9
06/09/2020 23:27:42 100.83 101.7 103.19 100.2 99.4 98.6 100.63 101.49 102.93 100.3 99.8 98.9
06/09/2020 23:27:43 98.96 101.13 103.19 100.2 99.4 98.6 98.38 100.9 102.93 100.3 99.8 98.9
06/09/2020 23:27:44 97.57 99.85 103.19 100.2 99.4 98.6 98.63 99.44 102.93 100.3 99.8 98.9
06/09/2020 23:27:45 100.13 99.97 103.19 100.2 99.4 98.6 100.27 100.14 102.93 100.3 99.8 98.9
06/09/2020 23:27:46 100.81 100.82 103.19 100.2 99.4 98.6 100.98 101 102.93 100.4 99.8 98.9
06/09/2020 23:27:47 104.14 103.32 103.32 100.3 99.5 98.6 103.83 103.16 103.16 100.4 99.8 98.9
06/09/2020 23:27:48 101.33 103.17 103.32 100.3 99.5 98.6 101.19 102.89 103.16 100.4 99.8 98.9
06/09/2020 23:27:49 101.68 102.18 103.32 100.3 99.5 98.6 101.46 101.98 103.16 100.4 99.8 98.9
06/09/2020 23:27:50 99.79 101.76 103.32 100.3 99.5 98.6 100 101.62 103.16 100.4 99.8 98.9
06/09/2020 23:27:51 100.87 101.32 103.32 100.3 99.5 98.6 100.82 101.17 103.16 100.4 99.8 98.9
06/09/2020 23:27:52 100.66 101.09 103.32 100.3 99.5 98.6 100.52 100.94 103.16 100.4 99.8 98.9
06/09/2020 23:27:53 103.83 102.83 103.32 100.3 99.5 98.6 103.37 102.49 103.16 100.4 99.8 98.9
06/09/2020 23:27:54 103.91 103.56 103.56 100.4 99.5 98.6 103.54 103.23 103.23 100.5 99.8 98.9
06/09/2020 23:27:55 101.24 103.46 103.56 100.4 99.5 98.6 101.45 103.16 103.23 100.5 99.8 98.9
06/09/2020 23:27:56 98.27 102.14 103.56 100.4 99.5 98.6 99.51 102.11 103.23 100.5 99.8 98.9
06/09/2020 23:27:57 101.16 101.06 103.56 100.4 99.5 98.6 101.08 101.16 103.23 100.5 99.8 98.9
06/09/2020 23:27:58 99.04 101.14 103.56 100.4 99.5 98.6 99.07 101.24 103.23 100.5 99.8 98.9
06/09/2020 23:27:59 101.3 100.99 103.56 100.4 99.5 98.6 101.25 100.89 103.23 100.5 99.8 98.9
06/09/2020 23:28:00 101.74 101.59 103.56 100.4 99.5 98.6 102.24 101.89 103.23 100.5 99.8 98.9
06/09/2020 23:28:01 102.54 102.32 103.56 100.4 99.5 98.6 102.46 102.36 103.23 100.5 99.8 98.9
06/09/2020 23:28:02 99.62 102.04 103.56 100.4 99.5 98.6 100.28 102.18 103.23 100.5 99.8 98.9
06/09/2020 23:28:03 100.61 101.66 103.56 100.4 99.5 98.6 100.72 101.78 103.23 100.5 99.8 98.9
06/09/2020 23:28:04 97.64 100.33 103.56 100.4 99.5 98.6 99.43 100.6 103.23 100.5 99.8 98.9
06/09/2020 23:28:05 100.18 99.96 103.56 100.4 99.5 98.6 100.47 100.45 103.23 100.5 99.8 98.9
06/09/2020 23:28:06 101.49 101.16 103.56 100.5 99.5 98.6 101.75 101.43 103.23 100.5 99.8 98.9
06/09/2020 23:28:07 103.75 103.65 103.65 100.5 99.5 98.6 103.61 103.42 103.42 100.6 99.8 98.9
06/09/2020 23:28:08 100.85 102.4 103.65 100.5 99.5 98.6 100.91 102.5 103.42 100.6 99.8 98.9
06/09/2020 23:28:09 100.79 101.62 103.65 100.5 99.5 98.6 100.83 101.65 103.42 100.6 99.8 98.9
06/09/2020 23:28:10 98.24 101.13 103.65 100.5 99.5 98.6 98.56 101.15 103.42 100.6 99.8 98.9
06/09/2020 23:28:11 99.48 100.02 103.65 100.5 99.5 98.6 99.54 100.08 103.42 100.6 99.8 98.9
06/09/2020 23:28:12 98.11 99.38 103.65 100.5 99.5 98.6 99.1 99.5 103.42 100.6 99.8 98.9
06/09/2020 23:28:13 103.88 103.09 103.65 100.5 99.5 98.6 104.07 103.32 103.42 100.6 99.8 98.9
06/09/2020 23:28:14 100.33 103.12 103.65 100.5 99.5 98.6 101.2 103.35 103.42 100.6 99.8 98.9
06/09/2020 23:28:15 100.95 101.52 103.65 100.6 99.5 98.6 101.41 102.07 103.42 100.6 99.8 98.9
06/09/2020 23:28:16 102.34 102.49 103.65 100.6 99.5 98.6 102.31 102.53 103.42 100.6 99.8 98.9
06/09/2020 23:28:17 104.67 104.08 104.08 100.6 99.5 98.7 104.63 103.93 103.93 100.7 99.8 98.9
06/09/2020 23:28:18 103.06 104.28 104.28 100.6 99.5 98.7 103.15 104.41 104.41 100.7 99.8 98.9
06/09/2020 23:28:19 98.06 103.09 104.28 100.6 99.5 98.7 99.09 103.12 104.41 100.7 99.8 98.9
06/09/2020 23:28:20 97.07 100.65 104.28 100.6 99.5 98.7 97.93 101.04 104.41 100.7 99.8 98.9
06/09/2020 23:28:21 99.04 99.13 104.28 100.6 99.5 98.7 99.73 99.82 104.41 100.7 99.8 98.9
06/09/2020 23:28:22 97.67 99.13 104.28 100.6 99.5 98.7 98.5 99.78 104.41 100.7 99.8 98.9
06/09/2020 23:28:23 98.83 98.91 104.28 100.6 99.5 98.7 99.17 99.44 104.41 100.7 99.8 98.9
06/09/2020 23:28:24 98.68 99.25 104.28 100.6 99.5 98.7 98.7 99.47 104.41 100.7 99.8 98.9
06/09/2020 23:28:25 100.41 100.2 104.28 100.6 99.5 98.7 100.59 100.38 104.41 100.7 99.8 98.9
06/09/2020 23:28:26 99.04 100.32 104.28 100.6 99.5 98.7 99.7 100.5 104.41 100.7 99.8 98.9
06/09/2020 23:28:27 100.89 101.07 104.28 100.6 99.5 98.7 101.25 101.48 104.41 100.7 99.8 98.9
06/09/2020 23:28:28 96.95 100.35 104.28 100.6 99.5 98.7 97.72 100.71 104.41 100.7 99.8 98.9
06/09/2020 23:28:29 98.08 99.07 104.28 100.6 99.5 98.7 98.67 99.41 104.41 100.7 99.8 98.9
06/09/2020 23:28:30 95.92 98.47 104.28 100.6 99.5 98.7 96.53 99.05 104.41 100.7 99.8 98.9
06/09/2020 23:28:31 95.69 96.91 104.28 100.6 99.5 98.7 96.92 97.78 104.41 100.7 99.8 98.9
06/09/2020 23:28:32 93.51 96.03 104.28 100.6 99.5 98.7 94.6 97.04 104.41 100.7 99.8 98.9
06/09/2020 23:28:33 94.88 95.44 104.28 100.6 99.5 98.7 95.79 96.4 104.41 100.7 99.8 98.9
06/09/2020 23:28:34 91.87 94.62 104.28 100.6 99.5 98.7 92.69 95.58 104.41 100.7 99.8 98.9
06/09/2020 23:28:35 91.23 93.07 104.28 100.6 99.5 98.7 92.09 93.95 104.41 100.7 99.8 98.9
06/09/2020 23:28:36 90.38 92.4 104.28 100.6 99.5 98.7 91.4 93.24 104.41 100.7 99.8 98.9
06/09/2020 23:28:37 90.45 91.12 104.28 100.6 99.5 98.7 92.6 92.74 104.41 100.7 99.8 98.9
06/09/2020 23:28:38 88.54 90.72 104.28 100.6 99.5 98.7 89.69 92.63 104.41 100.7 99.8 98.9
06/09/2020 23:28:39 85.6 89.34 104.28 100.6 99.5 98.6 86.22 90.93 104.41 100.7 99.8 98.9
06/09/2020 23:28:40 88.3 88.19 104.28 100.6 99.5 98.6 89.39 89.22 104.41 100.6 99.8 98.9
06/09/2020 23:28:41 88.24 88.77 104.28 100.6 99.5 98.6 89.35 89.85 104.41 100.6 99.8 98.9
06/09/2020 23:28:42 85.76 87.91 104.28 100.6 99.5 98.6 87.76 89.62 104.41 100.6 99.8 98.9
06/09/2020 23:28:43 87.63 87.64 104.28 100.6 99.5 98.6 88.06 88.36 104.41 100.6 99.8 98.9
06/09/2020 23:28:44 86.9 87.92 104.28 100.6 99.5 98.6 87.23 88.29 104.41 100.6 99.8 98.9
06/09/2020 23:28:45 90.33 90.11 104.28 100.6 99.5 98.6 91.22 90.94 104.41 100.6 99.8 98.9
06/09/2020 23:28:46 88.35 90.42 104.28 100.6 99.5 98.6 93.12 93.61 104.41 100.6 99.8 98.9
06/09/2020 23:28:47 88.75 89.49 104.28 100.6 99.5 98.6 89.97 91.93 104.41 100.6 99.8 98.9
06/09/2020 23:28:48 92.58 92.34 103.09 100.6 99.5 98.6 93.43 93.35 103.12 100.6 99.8 98.9
06/09/2020 23:28:49 103.41 102.85 102.85 100.6 99.5 98.6 104.09 103.6 103.6 100.7 99.8 98.9
06/09/2020 23:28:50 110.3 109.03 109.03 100.7 99.5 98.7 110.47 109.08 109.08 100.8 99.8 98.9
06/09/2020 23:28:51 111.08 110.62 110.62 100.9 99.6 98.7 110.98 110.56 110.56 100.9 99.9 99
06/09/2020 23:28:52 100.09 110.52 110.62 100.8 99.6 98.7 100.67 110.5 110.56 100.9 99.9 99
06/09/2020 23:28:53 94.96 106.73 110.62 100.8 99.6 98.7 95.39 106.8 110.56 100.9 99.9 99
06/09/2020 23:28:54 97.8 103.03 110.62 100.7 99.6 98.7 99.49 103.11 110.56 100.8 99.9 99
06/09/2020 23:28:55 96.72 100.53 110.62 100.7 99.6 98.7 96.98 101.23 110.56 100.8 99.9 99
06/09/2020 23:28:56 95.1 98.58 110.62 100.7 99.6 98.7 96.07 99.11 110.56 100.8 99.9 98.9
06/09/2020 23:28:57 92.66 97.06 110.62 100.7 99.6 98.7 95.22 97.84 110.56 100.8 99.9 98.9
06/09/2020 23:28:58 96.25 96.3 110.62 100.7 99.6 98.7 97.18 97.15 110.56 100.8 99.9 98.9
06/09/2020 23:28:59 97.27 97.17 110.62 100.7 99.6 98.7 97.94 97.86 110.56 100.8 99.9 98.9
06/09/2020 23:29:00 95.89 97.19 110.62 100.7 99.5 98.7 96.66 97.89 110.56 100.8 99.9 98.9
06/09/2020 23:29:01 97.51 97.37 110.62 100.7 99.5 98.7 98.4 98.19 110.56 100.8 99.9 98.9
06/09/2020 23:29:02 98.62 98.73 110.62 100.7 99.5 98.7 98.78 98.95 110.56 100.8 99.9 98.9
06/09/2020 23:29:03 104.05 103.13 110.62 100.8 99.6 98.7 103.46 102.61 110.56 100.8 99.9 98.9
06/09/2020 23:29:04 98.87 103.05 110.62 100.8 99.5 98.7 98.53 102.55 110.56 100.8 99.9 98.9
06/09/2020 23:29:05 99.6 100.83 110.62 100.8 99.5 98.7 100.17 100.57 110.56 100.8 99.9 98.9
06/09/2020 23:29:06 99.74 100.75 110.62 100.8 99.5 98.7 100.48 100.89 110.56 100.8 99.9 98.9
06/09/2020 23:29:07 97.88 99.96 110.62 100.8 99.5 98.7 98.55 100.5 110.56 100.8 99.9 98.9
06/09/2020 23:29:08 95.74 98.58 110.62 100.8 99.5 98.7 96.29 99.18 110.56 100.8 99.9 98.9
06/09/2020 23:29:09 94.69 97.08 110.62 100.7 99.5 98.7 94.83 97.61 110.56 100.8 99.8 98.9
06/09/2020 23:29:10 94.29 96.05 110.62 100.7 99.5 98.7 94.38 96.24 110.56 100.8 99.8 98.9
06/09/2020 23:29:11 92.42 95.06 110.62 100.7 99.5 98.7 93.66 95.34 110.56 100.8 99.8 98.9
06/09/2020 23:29:12 96.04 95.36 110.62 100.7 99.5 98.7 96.34 95.76 110.56 100.8 99.8 98.9
06/09/2020 23:29:13 95.19 95.78 110.62 100.7 99.5 98.7 95.68 96.12 110.56 100.8 99.8 98.9
06/09/2020 23:29:14 93.86 95.49 110.62 100.7 99.5 98.7 94.13 95.91 110.56 100.8 99.8 98.9
06/09/2020 23:29:15 90.92 94.32 110.62 100.7 99.5 98.7 92.19 94.71 110.56 100.8 99.8 98.9
06/09/2020 23:29:16 93.95 93.85 110.62 100.7 99.5 98.7 95.14 94.77 110.56 100.8 99.8 98.9
06/09/2020 23:29:17 97.25 96.59 110.62 100.7 99.5 98.7 97.76 97.21 110.56 100.8 99.8 98.9
06/09/2020 23:29:18 96.69 97.12 110.62 100.7 99.5 98.7 97.53 97.67 110.56 100.8 99.8 98.9
06/09/2020 23:29:19 94.27 96.43 110.62 100.7 99.5 98.7 95.98 97.26 110.56 100.8 99.8 98.9
06/09/2020 23:29:20 94.17 95.44 110.62 100.7 99.5 98.7 94.81 96.55 110.56 100.8 99.8 98.9
06/09/2020 23:29:21 97.39 96.92 110.52 100.7 99.5 98.7 97.33 97.06 110.5 100.8 99.8 98.9
06/09/2020 23:29:22 97.37 97.6 106.73 100.7 99.5 98.7 97.77 97.89 106.8 100.8 99.8 98.9
06/09/2020 23:29:23 93.54 96.95 103.13 100.7 99.5 98.7 94.49 97.29 103.11 100.8 99.8 98.9
06/09/2020 23:29:24 94.55 95.2 103.13 100.7 99.5 98.7 95.13 95.86 102.61 100.8 99.8 98.9
06/09/2020 23:29:25 98.39 97.86 103.13 100.7 99.5 98.7 98.26 97.93 102.61 100.8 99.8 98.9
06/09/2020 23:29:26 95.06 98.02 103.13 100.7 99.5 98.7 95.32 98.11 102.61 100.7 99.8 98.9
06/09/2020 23:29:27 97.83 97.4 103.13 100.7 99.5 98.7 97.93 97.52 102.61 100.7 99.8 98.9
06/09/2020 23:29:28 96.87 97.24 103.13 100.7 99.5 98.7 96.8 97.4 102.61 100.7 99.8 98.9
06/09/2020 23:29:29 94.11 97.21 103.13 100.6 99.5 98.7 94.52 97.2 102.61 100.7 99.8 98.9
06/09/2020 23:29:30 96.24 96.48 103.13 100.6 99.5 98.7 96.62 96.67 102.61 100.7 99.8 98.9
06/09/2020 23:29:31 101.45 100.8 103.13 100.7 99.5 98.7 100.59 100.1 102.61 100.7 99.8 98.9
06/09/2020 23:29:32 93.13 99.58 103.13 100.6 99.5 98.7 92.95 98.97 102.61 100.7 99.8 98.9
06/09/2020 23:29:33 95.92 96.75 103.05 100.6 99.5 98.7 95.29 96.23 102.55 100.7 99.8 98.9
06/09/2020 23:29:34 95.55 97.03 100.83 100.6 99.5 98.7 96.33 96.81 100.89 100.7 99.8 98.9
06/09/2020 23:29:35 98.01 97.46 100.8 100.6 99.5 98.7 98.59 98.05 100.89 100.7 99.8 98.9
06/09/2020 23:29:36 97.39 97.71 100.8 100.6 99.5 98.7 97.44 97.85 100.5 100.7 99.8 98.9
06/09/2020 23:29:37 100.61 99.86 100.8 100.7 99.5 98.7 100.76 100.03 100.1 100.7 99.8 98.9
06/09/2020 23:29:38 103.21 102.15 102.15 100.7 99.5 98.7 102.44 101.63 101.63 100.7 99.8 98.9
06/09/2020 23:29:39 101.9 102.29 102.29 100.7 99.5 98.7 101.23 101.61 101.63 100.7 99.8 98.9
06/09/2020 23:29:40 100.31 102.33 102.33 100.7 99.5 98.6 99.89 101.66 101.66 100.7 99.8 98.9
06/09/2020 23:29:41 98.21 101.07 102.33 100.7 99.5 98.6 98.66 100.65 101.66 100.8 99.8 98.9
06/09/2020 23:29:42 96.41 99.12 102.33 100.7 99.5 98.6 97.34 99.2 101.66 100.8 99.8 98.9
06/09/2020 23:29:43 98.66 98.55 102.33 100.7 99.5 98.6 98.42 98.51 101.66 100.8 99.8 98.9
06/09/2020 23:29:44 101.37 100.9 102.33 100.7 99.5 98.6 101.42 100.93 101.66 100.8 99.8 98.9
06/09/2020 23:29:45 99.31 100.29 102.33 100.7 99.5 98.6 99.38 100.3 101.66 100.8 99.8 98.9
06/09/2020 23:29:46 95.51 99.49 102.33 100.7 99.5 98.6 96.41 99.45 101.66 100.8 99.8 98.9
06/09/2020 23:29:47 98.44 98.28 102.33 100.7 99.5 98.6 99.99 99.58 101.66 100.8 99.8 98.9
06/09/2020 23:29:48 105.49 104.65 104.65 100.8 99.5 98.6 104.22 103.56 103.56 100.8 99.8 98.9
06/09/2020 23:29:49 99.31 104.66 104.66 100.8 99.5 98.6 98.85 103.56 103.56 100.8 99.8 98.9
06/09/2020 23:29:50 95.42 102.05 104.66 100.8 99.5 98.6 95.82 101.17 103.56 100.8 99.8 98.9
06/09/2020 23:29:51 100.07 100.59 104.66 100.8 99.5 98.6 100.3 100.52 103.56 100.8 99.8 98.9
06/09/2020 23:29:52 94.71 99.89 104.66 100.7 99.5 98.6 95.34 99.86 103.56 100.7 99.8 98.9
06/09/2020 23:29:53 97.96 98.14 104.66 100.7 99.5 98.6 97.68 98.01 103.56 100.7 99.8 98.9
06/09/2020 23:29:54 93.91 97.78 104.66 100.6 99.5 98.6 94.02 97.63 103.56 100.7 99.8 98.9
06/09/2020 23:29:55 90.3 95.67 104.66 100.6 99.5 98.6 91.72 95.66 103.56 100.7 99.8 98.9
06/09/2020 23:29:56 96.35 95.59 104.66 100.6 99.5 98.6 97.4 96.45 103.56 100.7 99.8 98.9
06/09/2020 23:29:57 96.77 96.58 104.66 100.6 99.5 98.6 97.44 97.33 103.56 100.7 99.8 98.9
06/09/2020 23:29:58 95.72 96.31 104.66 100.6 99.5 98.6 96.82 97.11 103.56 100.7 99.8 98.9
06/09/2020 23:29:59 96.81 97.21 104.66 100.6 99.5 98.6 97.92 98.25 103.56 100.7 99.8 98.9
06/09/2020 23:30:00 96.17 96.64 104.66 100.6 99.5 98.6 95.9 97.22 103.56 100.7 99.8 98.9
06/09/2020 23:30:01 95.81 96.76 104.66 100.6 99.5 98.6 97.13 97.59 103.56 100.7 99.8 98.9
06/09/2020 23:30:02 99.14 98.42 104.66 100.6 99.5 98.6 99.73 99.08 103.56 100.7 99.8 98.9
06/09/2020 23:30:03 100.34 100.51 104.66 100.6 99.5 98.6 100.15 100.56 103.56 100.7 99.8 98.9
06/09/2020 23:30:04 97.49 99.14 104.66 100.6 99.5 98.6 98.24 99.4 103.56 100.7 99.8 98.9
06/09/2020 23:30:05 96.31 98.11 104.66 100.6 99.5 98.6 96.99 98.62 103.56 100.7 99.8 98.9
06/09/2020 23:30:06 94.7 97.09 104.66 100.6 99.5 98.6 95.3 97.73 103.56 100.7 99.8 98.9
06/09/2020 23:30:07 95.8 96.12 104.66 100.6 99.5 98.6 97.39 97.2 103.56 100.7 99.8 98.9
06/09/2020 23:30:08 96.83 96.47 104.66 100.6 99.5 98.6 97.67 97.44 103.56 100.6 99.8 98.9
06/09/2020 23:30:09 95 96.44 104.66 100.6 99.5 98.6 97.09 97.44 103.56 100.6 99.8 98.9
06/09/2020 23:30:10 96.94 97.06 104.66 100.5 99.5 98.6 97.51 98.05 103.56 100.6 99.8 98.9
06/09/2020 23:30:11 95.11 96.27 104.66 100.5 99.5 98.6 96.57 97.24 103.56 100.5 99.8 98.9
06/09/2020 23:30:12 94.81 96.09 104.66 100.5 99.5 98.6 97 97.35 103.56 100.5 99.8 98.9
06/09/2020 23:30:13 97.66 97.19 104.66 100.5 99.5 98.6 98.85 98.5 103.56 100.5 99.8 98.9
06/09/2020 23:30:14 95.38 97.16 104.66 100.5 99.5 98.6 97.11 98.53 103.56 100.5 99.8 98.9
06/09/2020 23:30:15 93.56 96.25 104.66 100.5 99.5 98.6 95.29 97.75 103.56 100.5 99.8 98.9
06/09/2020 23:30:16 93.79 94.94 104.66 100.5 99.5 98.6 94.79 96.55 103.56 100.5 99.8 98.9
06/09/2020 23:30:17 95.63 95.33 104.66 100.5 99.5 98.6 96.31 96.25 103.56 100.5 99.8 98.9
06/09/2020 23:30:18 99.41 98.53 104.66 100.5 99.5 98.6 100.05 99.21 103.56 100.5 99.8 98.9
06/09/2020 23:30:19 101.06 100.64 102.05 100.5 99.5 98.6 100.94 100.65 101.17 100.5 99.8 98.9
06/09/2020 23:30:20 100.09 101.31 101.31 100.5 99.5 98.6 99.89 101.14 101.14 100.5 99.8 98.9
06/09/2020 23:30:21 96.4 99.92 101.31 100.5 99.5 98.6 96.94 99.84 101.14 100.5 99.8 98.9
06/09/2020 23:30:22 94.13 97.86 101.31 100.5 99.5 98.6 94.15 98.07 101.14 100.5 99.8 98.9
06/09/2020 23:30:23 94.65 96.08 101.31 100.5 99.5 98.6 95.55 96.17 101.14 100.5 99.8 98.9
06/09/2020 23:30:24 99.33 98.41 101.31 100.4 99.5 98.6 99.67 98.74 101.14 100.5 99.8 98.9
06/09/2020 23:30:25 95.6 98.21 101.31 100.4 99.5 98.6 97.12 98.65 101.14 100.5 99.8 98.9
06/09/2020 23:30:26 96.69 96.95 101.31 100.4 99.5 98.6 98.04 98.16 101.14 100.5 99.8 98.9
06/09/2020 23:30:27 93.71 96.65 101.31 100.4 99.5 98.6 95.36 97.96 101.14 100.5 99.8 98.9
06/09/2020 23:30:28 92.42 95.06 101.31 100.4 99.5 98.6 93.98 96.46 101.14 100.5 99.8 98.9
06/09/2020 23:30:29 95.87 95.49 101.31 100.4 99.5 98.6 97.49 97.08 101.14 100.5 99.8 98.9
06/09/2020 23:30:30 96.98 96.71 101.31 100.4 99.5 98.6 98.23 97.94 101.14 100.5 99.8 98.9
06/09/2020 23:30:31 95.06 96.39 101.31 100.4 99.4 98.6 96.18 97.82 101.14 100.5 99.8 98.9
06/09/2020 23:30:32 96.51 96.28 101.31 100.4 99.4 98.6 97.29 97.27 101.14 100.5 99.7 98.9
06/09/2020 23:30:33 93.45 96.1 101.31 100.4 99.4 98.6 93.98 97.03 101.14 100.4 99.7 98.9
06/09/2020 23:30:34 94.6 94.84 101.31 100.4 99.4 98.6 95.41 95.51 101.14 100.4 99.7 98.9
06/09/2020 23:30:35 95.51 95.57 101.31 100.4 99.4 98.6 97.44 96.97 101.14 100.4 99.7 98.9
06/09/2020 23:30:36 103.35 101.72 101.72 100.4 99.4 98.6 103.06 101.57 101.57 100.4 99.7 98.9
06/09/2020 23:30:37 100.54 101.72 101.72 100.4 99.4 98.6 101.09 101.76 101.76 100.4 99.7 98.9
06/09/2020 23:30:38 99.61 100.81 101.72 100.4 99.4 98.6 99.69 101.16 101.76 100.4 99.7 98.9
06/09/2020 23:30:39 98.72 100.38 101.72 100.3 99.4 98.6 99.06 100.57 101.76 100.4 99.7 98.9
06/09/2020 23:30:40 95.75 99.01 101.72 100.3 99.4 98.6 97.3 99.35 101.76 100.3 99.7 98.9
06/09/2020 23:30:41 98.84 98.59 101.72 100.2 99.4 98.6 100.58 99.96 101.76 100.3 99.7 98.9
06/09/2020 23:30:42 100.55 100.03 101.72 100.2 99.4 98.6 100.81 100.53 101.76 100.3 99.7 98.9
06/09/2020 23:30:43 104.72 103.68 103.68 100.2 99.4 98.6 104.55 103.63 103.63 100.3 99.8 98.9
06/09/2020 23:30:44 100.32 103.3 103.68 100.1 99.4 98.6 100.49 103.28 103.63 100.3 99.8 98.9
06/09/2020 23:30:45 97.68 101.58 103.68 100.1 99.4 98.6 98.24 101.66 103.63 100.3 99.8 98.9
06/09/2020 23:30:46 96.8 99.62 103.68 100.1 99.4 98.6 97.67 99.89 103.63 100.3 99.8 98.9
06/09/2020 23:30:47 99.45 99.25 103.68 100.1 99.4 98.6 99.33 99.3 103.63 100.3 99.7 98.9
06/09/2020 23:30:48 101.24 100.65 103.68 100.1 99.4 98.6 101.22 100.66 103.63 100.2 99.7 98.9
06/09/2020 23:30:49 100.64 100.86 103.68 100.1 99.4 98.6 100.1 100.51 103.63 100.2 99.7 98.9
06/09/2020 23:30:50 99.83 101 103.68 100.1 99.4 98.6 99.22 100.51 103.63 100.2 99.7 98.9
06/09/2020 23:30:51 95.04 99.81 103.68 100.1 99.4 98.6 95.7 99.37 103.63 100.2 99.7 98.9
06/09/2020 23:30:52 97.59 97.89 103.68 100.1 99.4 98.6 98.54 98.54 103.63 100.2 99.7 98.9
06/09/2020 23:30:53 100.55 100.19 103.68 100.1 99.4 98.6 100.98 100.61 103.63 100.2 99.7 98.9
06/09/2020 23:30:54 109.46 107.89 107.89 100.2 99.5 98.6 109.44 107.9 107.9 100.3 99.8 98.9
06/09/2020 23:30:55 106.8 108.45 108.45 100.2 99.5 98.7 106.75 108.47 108.47 100.4 99.8 98.9
06/09/2020 23:30:56 93.72 106.78 108.45 100.2 99.5 98.7 95.11 106.76 108.47 100.4 99.8 98.9
06/09/2020 23:30:57 96.19 102.9 108.45 100.2 99.5 98.7 97.64 103.01 108.47 100.3 99.8 98.9
06/09/2020 23:30:58 98.61 99.96 108.45 100.2 99.5 98.7 98.4 100.44 108.47 100.3 99.8 98.9
06/09/2020 23:30:59 96.52 99.04 108.45 100.2 99.5 98.7 96.81 99.14 108.47 100.3 99.8 98.9
06/09/2020 23:31:00 98.89 98.72 108.45 100.2 99.5 98.7 99.17 98.86 108.47 100.3 99.8 98.9
06/09/2020 23:31:01 97.33 98.74 108.45 100.2 99.5 98.7 98.43 99.05 108.47 100.3 99.8 98.9
06/09/2020 23:31:02 97.44 97.91 108.45 100.2 99.5 98.7 98.31 98.54 108.47 100.3 99.8 98.9
06/09/2020 23:31:03 97.13 97.56 108.45 100.2 99.5 98.7 98.51 98.69 108.47 100.3 99.8 98.9
06/09/2020 23:31:04 97.49 97.44 108.45 100.2 99.5 98.7 98.55 98.55 108.47 100.3 99.8 98.9
06/09/2020 23:31:05 104.56 103.16 108.45 100.2 99.5 98.7 104.9 103.56 108.47 100.3 99.8 98.9
06/09/2020 23:31:06 103.8 103.77 108.45 100.2 99.5 98.7 104.17 104.03 108.47 100.4 99.8 98.9
06/09/2020 23:31:07 99.56 103.51 108.45 100.2 99.5 98.7 100.37 103.99 108.47 100.4 99.8 98.9
06/09/2020 23:31:08 99.93 101.29 108.45 100.2 99.5 98.7 100.15 101.91 108.47 100.4 99.8 98.9
06/09/2020 23:31:09 104.5 103.4 108.45 100.3 99.5 98.7 104.18 103.21 108.47 100.4 99.8 98.9
06/09/2020 23:31:10 101.86 103.81 108.45 100.3 99.5 98.7 101.51 103.46 108.47 100.4 99.8 98.9
06/09/2020 23:31:11 101.47 102.3 108.45 100.3 99.5 98.7 101.52 102.06 108.47 100.4 99.8 98.9
06/09/2020 23:31:12 98.56 101.94 108.45 100.3 99.5 98.7 99.35 101.87 108.47 100.4 99.8 98.9
06/09/2020 23:31:13 96.47 99.87 108.45 100.3 99.5 98.7 97.99 100.34 108.47 100.4 99.8 98.9
06/09/2020 23:31:14 98.13 98.44 108.45 100.3 99.5 98.7 98.79 99.23 108.47 100.4 99.8 98.9
06/09/2020 23:31:15 100.84 100.09 108.45 100.3 99.5 98.7 102.01 101.13 108.47 100.4 99.8 98.9
06/09/2020 23:31:16 99.59 99.91 108.45 100.3 99.5 98.7 99.89 100.96 108.47 100.4 99.8 98.9
06/09/2020 23:31:17 101.09 100.77 108.45 100.3 99.5 98.7 101.46 101.28 108.47 100.4 99.8 98.9
06/09/2020 23:31:18 99.96 101.34 108.45 100.3 99.5 98.7 100.26 101.47 108.47 100.4 99.8 98.9
06/09/2020 23:31:19 97.81 99.82 108.45 100.3 99.5 98.7 99.29 100.28 108.47 100.4 99.8 99
06/09/2020 23:31:20 101.79 100.9 108.45 100.3 99.5 98.7 102.45 101.84 108.47 100.4 99.8 99
06/09/2020 23:31:21 100.35 100.9 108.45 100.3 99.5 98.7 101.55 101.76 108.47 100.4 99.8 99
06/09/2020 23:31:22 101.6 101.31 108.45 100.3 99.5 98.7 101.58 101.81 108.47 100.4 99.8 99
06/09/2020 23:31:23 101.5 101.6 108.45 100.3 99.5 98.7 101.17 101.66 108.47 100.5 99.8 99
06/09/2020 23:31:24 102.26 102.64 108.45 100.3 99.5 98.7 101.94 102.39 108.47 100.5 99.8 99
06/09/2020 23:31:25 96.19 101.68 106.78 100.3 99.5 98.7 97.19 101.49 106.76 100.5 99.8 99
06/09/2020 23:31:26 103.75 102.59 103.81 100.4 99.6 98.7 103.72 102.69 104.03 100.5 99.8 99
06/09/2020 23:31:27 103.12 103.24 103.81 100.4 99.6 98.7 102.64 103.03 104.03 100.5 99.8 99
06/09/2020 23:31:28 99.51 102.75 103.81 100.4 99.6 98.7 99.89 102.44 104.03 100.5 99.8 99
06/09/2020 23:31:29 97.05 100.93 103.81 100.4 99.6 98.7 97.33 100.96 104.03 100.5 99.8 99
06/09/2020 23:31:30 97.17 98.75 103.81 100.4 99.6 98.7 97.92 98.92 104.03 100.5 99.8 99
06/09/2020 23:31:31 96.45 97.77 103.81 100.4 99.6 98.7 97.45 98.29 104.03 100.5 99.8 99
06/09/2020 23:31:32 97.06 97.26 103.81 100.3 99.6 98.7 97.87 98.07 104.03 100.4 99.8 99
06/09/2020 23:31:33 97.79 97.81 103.81 100.3 99.6 98.7 98.78 98.62 104.03 100.4 99.8 99
06/09/2020 23:31:34 98.65 98.46 103.81 100.3 99.6 98.7 99.42 99.26 104.03 100.4 99.8 99
06/09/2020 23:31:35 95.18 98 103.81 100.3 99.6 98.7 96.19 98.86 104.03 100.4 99.8 99
06/09/2020 23:31:36 97.13 97.06 103.81 100.3 99.6 98.7 98.61 98.23 103.99 100.4 99.8 99
06/09/2020 23:31:37 97.17 97.35 103.81 100.2 99.5 98.7 99.05 98.83 103.46 100.4 99.8 99
06/09/2020 23:31:38 100.34 99.28 103.81 100.2 99.5 98.7 101.53 100.64 103.46 100.4 99.8 99
06/09/2020 23:31:39 100.98 100.86 103.81 100.3 99.5 98.7 101.99 102.01 103.46 100.4 99.8 99
06/09/2020 23:31:40 97.32 99.95 103.24 100.2 99.5 98.7 99.44 101.1 103.03 100.4 99.8 99
06/09/2020 23:31:41 101.43 101.17 103.24 100.2 99.5 98.7 102.11 101.9 103.03 100.4 99.8 99
06/09/2020 23:31:42 99.04 101.43 103.24 100.2 99.5 98.7 99.88 102.08 103.03 100.4 99.8 99
06/09/2020 23:31:43 96.78 99.92 103.24 100.2 99.5 98.7 98.11 100.7 103.03 100.4 99.8 99
06/09/2020 23:31:44 99.02 98.75 103.24 100.2 99.5 98.7 99.03 99.24 103.03 100.4 99.8 99
06/09/2020 23:31:45 97.76 98.83 103.24 100.2 99.5 98.7 98.82 99.46 103.03 100.4 99.8 99
06/09/2020 23:31:46 97.97 98.06 103.24 100.2 99.5 98.7 99.01 99.03 103.03 100.4 99.8 99
06/09/2020 23:31:47 96.75 98.01 103.24 100.2 99.5 98.7 98.23 99 103.03 100.4 99.8 99
06/09/2020 23:31:48 94.31 97.29 103.24 100.2 99.5 98.7 98.04 98.82 103.03 100.3 99.8 99
06/09/2020 23:31:49 97.97 97.37 103.24 100.2 99.5 98.7 98.36 98.38 103.03 100.3 99.8 99
06/09/2020 23:31:50 100.39 99.79 103.24 100.2 99.5 98.7 102.26 101.4 103.03 100.3 99.8 99
06/09/2020 23:31:51 97.21 99.7 103.24 100.2 99.5 98.7 97.42 101.19 103.03 100.3 99.8 99
06/09/2020 23:31:52 99.02 98.74 103.24 100.1 99.5 98.7 99.02 99.33 103.03 100.3 99.8 99
06/09/2020 23:31:53 99.73 99.89 103.24 100.1 99.5 98.7 99.29 99.62 103.03 100.3 99.8 99
06/09/2020 23:31:54 97.05 99.58 103.24 100.1 99.5 98.7 98.98 99.45 103.03 100.2 99.8 99
06/09/2020 23:31:55 97.82 98.31 103.24 100 99.5 98.7 100.01 100.17 103.03 100.2 99.8 99
06/09/2020 23:31:56 96.75 98 103.24 99.9 99.5 98.7 98.98 99.58 103.03 100.1 99.8 99
06/09/2020 23:31:57 96.77 97.28 102.75 99.9 99.5 98.7 98.06 99.19 102.44 100.1 99.8 99
06/09/2020 23:31:58 95.51 96.97 101.43 99.9 99.5 98.7 96.72 98.55 102.08 100.1 99.8 99
06/09/2020 23:31:59 95.25 96.47 101.43 99.8 99.5 98.7 96.16 97.51 102.08 100.1 99.8 99
06/09/2020 23:32:00 95.6 95.73 101.43 99.8 99.5 98.7 98.83 98.41 102.08 100 99.8 99
06/09/2020 23:32:01 95.03 95.9 101.43 99.8 99.5 98.7 97.76 98.59 102.08 100 99.8 99
06/09/2020 23:32:02 96.5 96.28 101.43 99.8 99.5 98.7 98.76 98.86 102.08 100 99.8 99
06/09/2020 23:32:03 97.01 96.75 101.43 99.8 99.5 98.7 97.71 98.44 102.08 100 99.8 99
06/09/2020 23:32:04 92.87 96.59 101.43 99.8 99.5 98.7 94.61 97.9 102.08 100 99.8 99
06/09/2020 23:32:05 92.55 94.61 101.43 99.8 99.5 98.7 94.4 95.95 102.08 100 99.8 99
06/09/2020 23:32:06 94.4 94.4 101.43 99.7 99.5 98.7 97.31 96.47 102.08 100 99.8 99
06/09/2020 23:32:07 98.65 97.43 101.43 99.7 99.5 98.7 98.91 98.36 102.08 100 99.8 99
06/09/2020 23:32:08 98.17 97.85 101.43 99.7 99.5 98.7 98.3 98.23 102.08 100 99.8 99
06/09/2020 23:32:09 99.97 99.5 101.43 99.7 99.5 98.7 100.37 99.7 102.08 100 99.8 99
06/09/2020 23:32:10 97.3 99.18 101.43 99.7 99.5 98.7 99 99.93 102.08 100 99.8 99
06/09/2020 23:32:11 95.3 97.91 101.43 99.7 99.5 98.7 96.7 99.04 102.08 100 99.8 99
06/09/2020 23:32:12 97.83 97.56 99.92 99.7 99.5 98.7 99 98.68 101.4 100 99.8 99
06/09/2020 23:32:13 98.08 97.98 99.89 99.7 99.5 98.7 98.91 98.9 101.4 100 99.8 99
06/09/2020 23:32:14 100.15 99.44 99.89 99.7 99.5 98.7 99.87 99.62 101.4 100 99.8 99
06/09/2020 23:32:15 100.57 100.25 100.25 99.7 99.5 98.7 100.35 100.14 101.4 100 99.8 99
06/09/2020 23:32:16 98.95 100.14 100.25 99.7 99.5 98.7 98.97 100.01 101.4 99.9 99.8 99
06/09/2020 23:32:17 98.51 99.37 100.25 99.7 99.5 98.7 99.05 99.33 101.4 99.9 99.8 99
06/09/2020 23:32:18 98.89 99.15 100.25 99.7 99.5 98.7 98.92 99.29 101.4 100 99.8 99
06/09/2020 23:32:19 99.39 99.57 100.25 99.7 99.5 98.7 99.69 99.63 101.4 99.9 99.8 99
06/09/2020 23:32:20 103.31 102.11 102.11 99.7 99.5 98.7 102.73 101.72 101.72 99.9 99.8 99
06/09/2020 23:32:21 101.76 102.51 102.51 99.7 99.5 98.7 101.27 102.06 102.06 100 99.8 99
06/09/2020 23:32:22 96.85 101.64 102.51 99.7 99.5 98.7 97.02 101.2 102.06 100 99.8 99
06/09/2020 23:32:23 97.42 99.56 102.51 99.7 99.5 98.7 98.07 99.37 102.06 99.9 99.8 99
06/09/2020 23:32:24 98.03 98.47 102.51 99.7 99.5 98.7 98.6 98.84 102.06 99.9 99.8 99
06/09/2020 23:32:25 101.26 100.58 102.51 99.7 99.5 98.7 100.96 100.41 102.06 99.9 99.8 99
06/09/2020 23:32:26 100.75 100.94 102.51 99.7 99.5 98.7 100.18 100.61 102.06 99.9 99.8 99
06/09/2020 23:32:27 98.08 100.69 102.51 99.7 99.5 98.7 98.66 100.22 102.06 99.9 99.8 99
06/09/2020 23:32:28 98.84 99.31 102.51 99.6 99.5 98.7 99.62 99.84 102.06 99.9 99.8 99
06/09/2020 23:32:29 98.07 98.85 102.51 99.6 99.5 98.7 98.22 99.36 102.06 99.9 99.8 99
06/09/2020 23:32:30 96.99 98.26 102.51 99.6 99.5 98.7 97.18 98.59 102.06 99.9 99.8 99
06/09/2020 23:32:31 96.88 97.47 102.51 99.6 99.5 98.7 97.32 97.71 102.06 99.9 99.8 99
06/09/2020 23:32:32 95.08 96.95 102.51 99.6 99.5 98.7 96.52 97.39 102.06 99.9 99.8 99
06/09/2020 23:32:33 96.99 96.77 102.51 99.6 99.5 98.7 98.49 98.09 102.06 99.9 99.8 99
06/09/2020 23:32:34 96.15 96.92 102.51 99.5 99.5 98.7 98.07 98.24 102.06 99.9 99.8 99
06/09/2020 23:32:35 97.33 97.03 102.51 99.5 99.5 98.7 98.51 98.47 102.06 99.8 99.8 99
06/09/2020 23:32:36 101.94 100.8 102.51 99.5 99.5 98.7 101.97 101.08 102.06 99.8 99.8 99
06/09/2020 23:32:37 101.36 101.39 102.51 99.5 99.5 98.7 101.69 101.71 102.06 99.9 99.8 99
06/09/2020 23:32:38 101.83 101.69 102.51 99.5 99.5 98.7 101.77 101.75 102.06 99.9 99.8 99
06/09/2020 23:32:39 100.46 101.85 102.51 99.5 99.5 98.7 100.48 101.86 102.06 99.9 99.8 99
06/09/2020 23:32:40 101.01 101.65 102.51 99.5 99.5 98.7 99.82 100.81 102.06 99.9 99.8 99
06/09/2020 23:32:41 99.68 101.18 102.51 99.5 99.5 98.7 100.74 101 102.06 99.8 99.8 99
06/09/2020 23:32:42 98.25 100.3 102.51 99.5 99.6 98.7 98.2 100.45 102.06 99.8 99.8 99
06/09/2020 23:32:43 98.1 99.54 102.51 99.5 99.6 98.7 98.32 99.59 102.06 99.8 99.9 99
06/09/2020 23:32:44 97.27 98.74 102.51 99.5 99.6 98.7 97.54 98.7 102.06 99.8 99.9 99
06/09/2020 23:32:45 97.36 97.67 102.51 99.5 99.6 98.7 97.57 97.87 102.06 99.8 99.9 99
06/09/2020 23:32:46 98.23 98.21 102.51 99.5 99.6 98.7 99.66 99.03 102.06 99.8 99.9 99
06/09/2020 23:32:47 98.31 98.3 102.51 99.5 99.6 98.7 99.39 99.39 102.06 99.8 99.9 99
06/09/2020 23:32:48 100.58 99.95 102.51 99.5 99.6 98.7 100.95 100.5 102.06 99.8 99.9 99
06/09/2020 23:32:49 102.03 101.51 102.51 99.5 99.6 98.7 102.18 101.76 102.06 99.8 99.9 99
06/09/2020 23:32:50 98.11 101.47 102.51 99.5 99.6 98.7 99.03 101.73 102.06 99.8 99.9 99
06/09/2020 23:32:51 103.6 102.52 102.52 99.5 99.6 98.7 103 102.17 102.17 99.8 99.9 99
06/09/2020 23:32:52 100.16 102.42 102.52 99.5 99.6 98.7 100.36 102.07 102.17 99.8 99.9 99
06/09/2020 23:32:53 99.65 101.33 102.52 99.5 99.6 98.7 99.62 101.28 102.17 99.8 99.9 99
06/09/2020 23:32:54 100.23 100.7 102.52 99.4 99.6 98.7 100 100.56 102.17 99.8 99.9 99
06/09/2020 23:32:55 98.79 100.22 102.52 99.4 99.6 98.7 99.16 100.19 102.17 99.8 99.9 99
06/09/2020 23:32:56 94.37 99.24 102.52 99.4 99.6 98.7 96 99.36 102.17 99.8 99.9 99
06/09/2020 23:32:57 99.01 98.45 102.52 99.4 99.6 98.7 99.93 99.2 102.17 99.8 99.9 99
06/09/2020 23:32:58 102 101.01 102.52 99.4 99.6 98.7 101.66 100.98 102.17 99.8 99.9 99
06/09/2020 23:32:59 99.23 101.14 102.52 99.4 99.6 98.7 99.04 100.99 102.17 99.8 99.9 99
06/09/2020 23:33:00 92.52 99.51 102.52 99.4 99.6 98.7 92.57 99.37 102.17 99.7 99.9 99
06/09/2020 23:33:01 93.42 96.3 102.52 99.4 99.6 98.7 93.08 96.19 102.17 99.7 99.9 99
06/09/2020 23:33:02 98.63 97.74 102.52 99.4 99.6 98.7 98.7 97.72 102.17 99.7 99.9 99
06/09/2020 23:33:03 98.93 98.68 102.52 99.4 99.6 98.7 98.74 98.57 102.17 99.7 99.9 99
06/09/2020 23:33:04 101.02 100.24 102.52 99.4 99.6 98.7 100.76 99.98 102.17 99.7 99.9 99
06/09/2020 23:33:05 101.21 101.08 102.52 99.4 99.6 98.7 100.69 100.65 102.17 99.7 99.9 99
06/09/2020 23:33:06 100.38 101.07 102.52 99.4 99.6 98.7 100.26 100.71 102.17 99.7 99.9 99
06/09/2020 23:33:07 95.28 100.37 102.52 99.3 99.6 98.7 96.66 100.16 102.17 99.7 99.9 99
06/09/2020 23:33:08 95.78 97.84 102.52 99.3 99.6 98.7 98.53 98.69 102.17 99.7 99.9 99
06/09/2020 23:33:09 99.59 99.01 102.52 99.3 99.6 98.7 100.37 100.02 102.17 99.7 99.9 99
06/09/2020 23:33:10 100.67 100.17 102.52 99.3 99.6 98.7 100.44 100.37 102.17 99.7 99.9 99
06/09/2020 23:33:11 99.34 100.47 102.52 99.3 99.6 98.7 99.73 100.45 102.17 99.7 99.9 99
06/09/2020 23:33:12 99.95 99.99 102.52 99.3 99.6 98.7 99.44 99.92 102.17 99.7 99.9 99
06/09/2020 23:33:13 100.57 100.54 102.52 99.3 99.6 98.7 100.1 100.1 102.17 99.6 99.9 99
06/09/2020 23:33:14 98.36 100.42 102.52 99.3 99.6 98.7 98.79 100.01 102.17 99.6 99.9 99
06/09/2020 23:33:15 101.1 100.71 102.52 99.3 99.6 98.7 101.49 101.04 102.17 99.6 99.9 99
06/09/2020 23:33:16 102.32 102.06 102.52 99.3 99.6 98.7 103.28 102.83 102.83 99.6 99.9 99
06/09/2020 23:33:17 100.28 102.48 102.52 99.3 99.6 98.7 101.47 103.3 103.3 99.6 99.9 99
06/09/2020 23:33:18 92.88 100.73 102.52 99.2 99.6 98.7 95.81 101.72 103.3 99.6 99.9 99
06/09/2020 23:33:19 99.83 99.31 102.52 99.2 99.6 98.7 99.65 99.75 103.3 99.6 99.9 99
06/09/2020 23:33:20 100.42 100.27 102.52 99.2 99.6 98.7 100.34 100.32 103.3 99.6 99.9 99
06/09/2020 23:33:21 100.62 100.62 102.48 99.3 99.6 98.7 100.58 100.59 103.3 99.6 99.9 99
06/09/2020 23:33:22 104.75 104.08 104.08 99.3 99.6 98.7 104.77 103.96 103.96 99.6 99.9 99
06/09/2020 23:33:23 103.44 104.67 104.67 99.3 99.6 98.7 103.71 104.64 104.64 99.7 99.9 99
06/09/2020 23:33:24 97.75 103.21 104.67 99.3 99.6 98.7 98.43 103.39 104.64 99.7 99.9 99
06/09/2020 23:33:25 95.32 100.59 104.67 99.3 99.6 98.7 95.79 100.92 104.64 99.7 99.9 99
06/09/2020 23:33:26 87.61 98.09 104.67 99.3 99.6 98.7 87.84 98.46 104.64 99.6 99.9 99
06/09/2020 23:33:27 92.85 94.48 104.67 99.3 99.6 98.7 92.2 94.82 104.64 99.6 99.9 99
06/09/2020 23:33:28 90.68 93.97 104.67 99.3 99.6 98.7 90.24 93.65 104.64 99.6 99.9 99
06/09/2020 23:33:29 86.28 91.95 104.67 99.3 99.6 98.7 88.56 91.69 104.64 99.6 99.9 99
06/09/2020 23:33:30 88.99 89.77 104.67 99.3 99.6 98.7 92.67 92.38 104.64 99.6 99.9 99
06/09/2020 23:33:31 78.18 88.96 104.67 99.2 99.6 98.7 80.77 91.42 104.64 99.6 99.9 99
06/09/2020 23:33:32 83.58 85.37 104.67 99.2 99.6 98.7 83.99 87.76 104.64 99.6 99.9 99
06/09/2020 23:33:33 87.61 87.29 104.67 99.2 99.6 98.7 87.06 87.11 104.64 99.6 99.9 99
06/09/2020 23:33:34 88.77 89.14 104.67 99.2 99.6 98.7 87.51 88.29 104.64 99.6 99.9 99
06/09/2020 23:33:35 79.6 87.69 104.67 99.2 99.6 98.7 80.87 86.88 104.64 99.6 99.9 99
06/09/2020 23:33:36 80.83 84.24 104.67 99.2 99.6 98.7 81.69 83.97 104.64 99.6 99.9 99
06/09/2020 23:33:37 87.45 86.26 104.67 99.2 99.6 98.7 87.98 86.74 104.64 99.6 99.9 99
06/09/2020 23:33:38 83.52 86.3 104.67 99.2 99.6 98.7 84.01 86.67 104.64 99.6 99.9 99
06/09/2020 23:33:39 79.85 84.72 104.67 99.2 99.6 98.7 82.44 85.13 104.64 99.6 99.9 99
06/09/2020 23:33:40 89.56 88.17 104.67 99.2 99.6 98.7 93.45 91.71 104.64 99.6 99.9 99
06/09/2020 23:33:41 85.9 87.9 104.67 99.2 99.6 98.7 87.28 91.59 104.64 99.6 99.9 99
06/09/2020 23:33:42 82.45 86.83 104.67 99.2 99.6 98.7 84.27 89.47 104.64 99.6 99.9 99
06/09/2020 23:33:43 85 85.53 104.67 99.2 99.6 98.7 85.84 86.85 104.64 99.6 99.8 99
06/09/2020 23:33:44 89.42 88.3 104.67 99.2 99.6 98.7 93.58 92.26 104.64 99.6 99.8 99
06/09/2020 23:33:45 91.47 90.82 104.67 99.2 99.5 98.7 94.29 93.89 104.64 99.6 99.8 99
06/09/2020 23:33:46 88.54 90.91 104.67 99.2 99.5 98.7 91.87 93.96 104.64 99.6 99.8 99
06/09/2020 23:33:47 92.48 92.13 104.67 99.2 99.5 98.7 94.63 94.28 104.64 99.6 99.8 99
06/09/2020 23:33:48 89.92 92 104.67 99.2 99.5 98.7 92.82 94.1 104.64 99.6 99.8 99
06/09/2020 23:33:49 90.19 91 104.67 99.2 99.5 98.7 92.5 93.64 104.64 99.5 99.8 99
06/09/2020 23:33:50 90.59 91.2 104.67 99 99.5 98.7 94.74 94.48 104.64 99.4 99.8 99
06/09/2020 23:33:51 83.79 90.33 104.67 98.8 99.5 98.7 86.49 93.89 104.64 99.1 99.8 99
06/09/2020 23:33:52 87.15 87.52 104.67 98.7 99.5 98.7 88.88 90.86 104.64 99.1 99.8 99
06/09/2020 23:33:53 94.51 93.43 103.21 98.7 99.5 98.7 96.42 95.27 103.39 99.1 99.8 99
06/09/2020 23:33:54 95.29 94.89 100.59 98.7 99.5 98.7 96.79 96.49 100.92 99.1 99.8 99
06/09/2020 23:33:55 95.52 95.42 98.09 98.7 99.5 98.7 97.31 97.06 98.46 99.1 99.8 99
06/09/2020 23:33:56 97.16 96.64 96.64 98.7 99.5 98.7 98.52 98.02 98.02 99.1 99.8 99
06/09/2020 23:33:57 97.38 97.41 97.41 98.8 99.5 98.7 98.34 98.52 98.52 99.1 99.8 99
06/09/2020 23:33:58 93.94 96.85 97.41 98.7 99.5 98.7 95.86 98 98.52 99.1 99.8 99
06/09/2020 23:33:59 94.63 95.26 97.41 98.7 99.5 98.7 96.89 96.99 98.52 99.1 99.8 99
06/09/2020 23:34:00 93.89 95.04 97.41 98.7 99.5 98.7 95.89 97.22 98.52 99.1 99.8 99
06/09/2020 23:34:01 97.12 96.29 97.41 98.7 99.5 98.7 100.85 99.63 99.63 99.1 99.8 99
06/09/2020 23:34:02 93.75 96.3 97.41 98.7 99.5 98.7 96.45 99.64 99.64 99.1 99.8 99
06/09/2020 23:34:03 93.13 94.84 97.41 98.7 99.5 98.7 95.21 97.8 99.64 99.1 99.8 99
06/09/2020 23:34:04 90.36 93.5 97.41 98.7 99.5 98.7 91.41 96.09 99.64 99.1 99.8 99
06/09/2020 23:34:05 90.01 91.99 97.41 98.7 99.5 98.7 91.17 93.85 99.64 99.1 99.8 99
06/09/2020 23:34:06 98.2 96.96 97.41 98.6 99.5 98.7 98.81 97.64 99.64 99.1 99.8 99
06/09/2020 23:34:07 95.42 96.53 97.41 98.6 99.5 98.7 97.21 97.46 99.64 99.1 99.8 99
06/09/2020 23:34:08 93.84 95.9 97.41 98.6 99.5 98.7 96.56 97.76 99.64 99.1 99.8 99
06/09/2020 23:34:09 96.92 96.21 97.41 98.6 99.5 98.7 98.95 98.1 99.64 99.1 99.8 99
06/09/2020 23:34:10 96.68 96.87 97.41 98.6 99.5 98.7 97.91 98.37 99.64 99.1 99.8 99
06/09/2020 23:34:11 92.72 96.35 97.41 98.6 99.5 98.7 93.14 97.85 99.64 99.1 99.8 99
06/09/2020 23:34:12 95.88 95.57 97.41 98.6 99.5 98.7 96.8 96.5 99.64 99.1 99.8 99
06/09/2020 23:34:13 97.99 97.29 97.41 98.7 99.5 98.7 98.73 98.08 99.64 99.1 99.8 99
06/09/2020 23:34:14 96.32 97.29 97.41 98.7 99.5 98.7 98.21 98.59 99.64 99.1 99.8 99
06/09/2020 23:34:15 97.11 97.03 97.41 98.7 99.5 98.7 98.58 98.49 99.64 99.1 99.8 99
06/09/2020 23:34:16 97.31 97.28 97.41 98.7 99.5 98.7 98.42 98.55 99.64 99.1 99.8 99
06/09/2020 23:34:17 96.84 97.55 97.55 98.7 99.5 98.7 99.06 99.14 99.64 99.1 99.8 99
06/09/2020 23:34:18 95.95 96.9 97.55 98.7 99.5 98.7 98.39 98.98 99.64 99.1 99.8 99
06/09/2020 23:34:19 98.3 97.78 97.78 98.7 99.5 98.7 98.9 98.96 99.64 99.1 99.8 99
06/09/2020 23:34:20 95.01 97.5 97.78 98.7 99.5 98.7 96.88 98.66 99.64 99.1 99.8 99
06/09/2020 23:34:21 97.36 97.36 97.78 98.7 99.5 98.7 98.88 98.71 99.64 99.1 99.8 99
06/09/2020 23:34:22 97.87 97.91 97.91 98.7 99.5 98.7 98.6 99 99.64 99.1 99.8 99
06/09/2020 23:34:23 92.4 97.71 97.91 98.7 99.5 98.7 94.72 98.6 99.64 99.1 99.7 99
06/09/2020 23:34:24 95.35 95.66 97.91 98.7 99.4 98.7 97.9 97.87 99.64 99.1 99.7 99
06/09/2020 23:34:25 95.11 95.61 97.91 98.7 99.4 98.7 97.38 97.87 99.64 99.1 99.7 99
06/09/2020 23:34:26 97.09 96.87 97.91 98.7 99.4 98.7 98.09 98.19 99.64 99.1 99.7 99
06/09/2020 23:34:27 95.04 96.62 97.91 98.7 99.4 98.7 96.91 97.95 99.64 99.1 99.7 99
06/09/2020 23:34:28 95.19 96.18 97.91 98.7 99.4 98.7 96.61 97.98 99.64 99.1 99.7 99
06/09/2020 23:34:29 96.16 96.52 97.91 98.7 99.4 98.7 97.7 97.87 99.64 99.1 99.7 99
06/09/2020 23:34:30 97.29 96.94 97.91 98.7 99.4 98.7 98.84 98.5 99.64 99.1 99.7 99
06/09/2020 23:34:31 99.07 98.69 98.69 98.7 99.4 98.7 99.42 99.23 99.64 99.1 99.7 99
06/09/2020 23:34:32 93.89 98.25 98.69 98.7 99.4 98.7 96.32 98.93 99.23 99.1 99.7 99
06/09/2020 23:34:33 99.18 98.27 98.69 98.7 99.4 98.7 99.26 98.72 99.23 99.2 99.7 99
06/09/2020 23:34:34 98.66 98.69 98.69 98.7 99.4 98.7 100.1 99.8 99.8 99.2 99.7 99
06/09/2020 23:34:35 94.68 98.64 98.69 98.7 99.4 98.7 96.91 99.7 99.8 99.2 99.7 99
06/09/2020 23:34:36 100.07 99.44 99.44 98.7 99.4 98.7 100.48 100.01 100.01 99.2 99.7 99
06/09/2020 23:34:37 101.81 101.22 101.22 98.7 99.4 98.7 101.53 101.17 101.17 99.2 99.7 99
06/09/2020 23:34:38 103.4 103.2 103.2 98.7 99.4 98.7 103.26 103.06 103.06 99.2 99.7 99
06/09/2020 23:34:39 100.17 103.1 103.2 98.7 99.4 98.7 100.86 102.95 103.06 99.2 99.7 99
06/09/2020 23:34:40 100.27 102 103.2 98.7 99.4 98.7 100.96 102.17 103.06 99.2 99.7 99
06/09/2020 23:34:41 99.48 100.44 103.2 98.7 99.4 98.7 100.26 101.21 103.06 99.2 99.7 99
06/09/2020 23:34:42 96.93 100.12 103.2 98.7 99.4 98.7 97.71 100.71 103.06 99.2 99.7 99
06/09/2020 23:34:43 98.75 98.97 103.2 98.7 99.4 98.7 99.93 99.72 103.06 99.2 99.7 99
06/09/2020 23:34:44 99.37 99.35 103.2 98.7 99.4 98.7 99.63 99.87 103.06 99.2 99.7 99
06/09/2020 23:34:45 98.74 99.66 103.2 98.7 99.4 98.7 99.35 99.95 103.06 99.2 99.7 99
06/09/2020 23:34:46 96.1 98.8 103.2 98.7 99.4 98.7 96.74 99.38 103.06 99.2 99.7 99
06/09/2020 23:34:47 94.51 97 103.2 98.7 99.4 98.7 94.78 97.66 103.06 99.2 99.7 99
06/09/2020 23:34:48 98.69 98.14 103.2 98.6 99.4 98.7 100.21 99.34 103.06 99.1 99.7 99
06/09/2020 23:34:49 98.36 98.66 103.2 98.6 99.4 98.7 99.29 99.68 103.06 99.1 99.7 99
06/09/2020 23:34:50 98.43 98.54 103.2 98.6 99.4 98.7 99.14 99.35 103.06 99.2 99.7 99
06/09/2020 23:34:51 99.07 98.94 103.2 98.6 99.4 98.7 100 99.85 103.06 99.2 99.7 99
06/09/2020 23:34:52 97.85 99.33 103.2 98.6 99.4 98.7 98.33 99.92 103.06 99.2 99.7 99
06/09/2020 23:34:53 99.52 99.19 103.2 98.6 99.4 98.7 100.14 99.82 103.06 99.2 99.7 99
06/09/2020 23:34:54 98.37 99.19 103.2 98.6 99.4 98.7 99.03 99.81 103.06 99.2 99.7 99
06/09/2020 23:34:55 97.6 98.77 103.2 98.6 99.4 98.7 98.78 99.62 103.06 99.2 99.7 99
06/09/2020 23:34:56 96.95 97.74 103.2 98.6 99.4 98.7 98.58 98.94 103.06 99.2 99.7 99
06/09/2020 23:34:57 96.54 97.66 103.2 98.6 99.4 98.7 99.13 99.18 103.06 99.2 99.7 99
06/09/2020 23:34:58 96.21 96.98 103.2 98.6 99.4 98.7 97.63 99.13 103.06 99.2 99.7 99
06/09/2020 23:34:59 96.26 96.51 103.2 98.6 99.4 98.7 98.24 98.35 103.06 99.2 99.7 99
06/09/2020 23:35:00 95.65 96.88 103.2 98.6 99.4 98.7 98.82 98.69 103.06 99.2 99.7 99
06/09/2020 23:35:01 98.11 97.47 103.2 98.6 99.4 98.7 98.49 98.7 103.06 99.2 99.7 99
06/09/2020 23:35:02 99.57 99.27 103.2 98.6 99.4 98.7 99.83 99.64 103.06 99.2 99.7 99
06/09/2020 23:35:03 98.34 98.77 103.2 98.6 99.4 98.7 99.05 99.41 103.06 99.2 99.7 99
06/09/2020 23:35:04 97.45 99.12 103.2 98.6 99.4 98.7 98.71 99.65 103.06 99.2 99.7 99
06/09/2020 23:35:05 94.67 97.54 103.2 98.6 99.4 98.7 96.29 98.58 103.06 99.2 99.7 99
06/09/2020 23:35:06 98.74 98.09 103.2 98.6 99.4 98.7 100.28 99.54 103.06 99.2 99.7 99
06/09/2020 23:35:07 99.64 99.42 103.2 98.7 99.4 98.7 100.06 100.17 103.06 99.2 99.7 99
06/09/2020 23:35:08 98.63 99.49 103.1 98.7 99.4 98.7 100.34 100.4 102.95 99.2 99.7 99
06/09/2020 23:35:09 97.26 99.1 102 98.7 99.4 98.7 98.78 100.81 102.17 99.2 99.7 99
06/09/2020 23:35:10 95.17 97.8 100.44 98.7 99.4 98.7 95.94 99.21 101.21 99.2 99.7 99
06/09/2020 23:35:11 95.87 96.31 100.12 98.7 99.4 98.7 96.85 97.38 100.81 99.2 99.7 99
06/09/2020 23:35:12 96.09 96.34 99.66 98.7 99.4 98.7 98.16 97.95 100.81 99.2 99.7 99
06/09/2020 23:35:13 97.7 97.34 99.66 98.7 99.4 98.7 99.37 98.94 100.81 99.2 99.7 99
06/09/2020 23:35:14 98.3 98.21 99.66 98.7 99.4 98.7 99.06 99.17 100.81 99.2 99.7 99
06/09/2020 23:35:15 97.87 98.24 99.49 98.7 99.4 98.7 99.56 99.53 100.81 99.3 99.7 99
06/09/2020 23:35:16 96.15 98.02 99.49 98.7 99.4 98.7 97.41 99.45 100.81 99.3 99.7 99
06/09/2020 23:35:17 96.8 97.2 99.49 98.7 99.4 98.7 98.05 98.3 100.81 99.3 99.7 99
06/09/2020 23:35:18 95.59 96.74 99.49 98.7 99.4 98.7 97.45 98.12 100.81 99.3 99.7 99
06/09/2020 23:35:19 98.51 98.04 99.49 98.7 99.4 98.7 99.49 99.16 100.81 99.3 99.7 99
06/09/2020 23:35:20 96.85 98.04 99.49 98.7 99.4 98.7 97.87 99.16 100.81 99.2 99.7 99
06/09/2020 23:35:21 97.06 97.62 99.49 98.7 99.4 98.7 98.52 98.68 100.81 99.2 99.7 99
06/09/2020 23:35:22 96.4 97.17 99.49 98.7 99.4 98.7 98.04 98.51 100.81 99.3 99.7 99
06/09/2020 23:35:23 96 96.65 99.49 98.7 99.4 98.7 97.03 98.17 100.81 99.3 99.7 99
06/09/2020 23:35:24 96.58 96.63 99.49 98.7 99.4 98.7 99.54 99.15 100.81 99.3 99.7 99
06/09/2020 23:35:25 98.28 97.84 99.49 98.7 99.4 98.7 100.38 100.16 100.81 99.3 99.7 99
06/09/2020 23:35:26 99.6 99.26 99.49 98.7 99.4 98.7 101.03 100.94 100.94 99.3 99.7 99
06/09/2020 23:35:27 97.21 98.87 99.49 98.7 99.4 98.7 98.63 100.49 100.94 99.3 99.7 99
06/09/2020 23:35:28 98.4 98.46 99.49 98.7 99.4 98.7 100.05 99.89 100.94 99.3 99.7 99
06/09/2020 23:35:29 104.46 103.33 103.33 98.7 99.4 98.7 104.41 103.47 103.47 99.3 99.8 99
06/09/2020 23:35:30 99.02 103.02 103.33 98.7 99.4 98.7 100.3 103.17 103.47 99.3 99.8 99
06/09/2020 23:35:31 97.02 101.02 103.33 98.7 99.4 98.7 98.69 101.64 103.47 99.3 99.8 99
06/09/2020 23:35:32 97.49 98.91 103.33 98.7 99.4 98.7 99.64 100.09 103.47 99.4 99.8 99
06/09/2020 23:35:33 97.24 98.09 103.33 98.7 99.4 98.7 98.84 99.99 103.47 99.4 99.8 99
06/09/2020 23:35:34 98.16 98.34 103.33 98.8 99.4 98.7 99.47 99.64 103.47 99.4 99.8 99
06/09/2020 23:35:35 98.08 98.52 103.33 98.8 99.4 98.7 99.21 99.7 103.47 99.4 99.8 99
06/09/2020 23:35:36 99.04 99.52 103.33 98.7 99.4 98.7 99.47 100.19 103.47 99.4 99.8 99
06/09/2020 23:35:37 103.92 102.66 103.33 98.8 99.4 98.7 103.6 102.58 103.47 99.4 99.8 99
06/09/2020 23:35:38 99.84 102.65 103.33 98.8 99.4 98.7 100.1 102.64 103.47 99.4 99.8 99
06/09/2020 23:35:39 98.41 101.13 103.33 98.8 99.4 98.7 99.59 101.14 103.47 99.4 99.7 99
06/09/2020 23:35:40 103.88 102.86 103.33 98.8 99.4 98.7 103.49 102.73 103.47 99.4 99.8 99
06/09/2020 23:35:41 100.91 102.7 103.33 98.8 99.4 98.7 102.13 102.62 103.47 99.4 99.8 99
06/09/2020 23:35:42 99.07 101.75 103.33 98.8 99.4 98.7 100.36 102.33 103.47 99.4 99.8 99
06/09/2020 23:35:43 104.78 103.59 103.59 98.8 99.4 98.7 104.55 103.57 103.57 99.4 99.8 99
06/09/2020 23:35:44 104.09 104.23 104.23 98.8 99.4 98.7 103.58 103.86 103.86 99.4 99.8 99
06/09/2020 23:35:45 105.51 105.67 105.67 98.9 99.4 98.7 104.91 105.08 105.08 99.5 99.8 99
06/09/2020 23:35:46 101.92 105.1 105.67 98.9 99.5 98.7 102.39 104.59 105.08 99.5 99.8 99
06/09/2020 23:35:47 100.44 103.54 105.67 98.9 99.5 98.7 101.22 103.43 105.08 99.5 99.8 99
06/09/2020 23:35:48 101.45 102.16 105.67 98.9 99.5 98.7 101.58 102.28 105.08 99.5 99.8 99
06/09/2020 23:35:49 99.79 101.65 105.67 98.9 99.5 98.7 100.14 101.8 105.08 99.5 99.8 99
06/09/2020 23:35:50 100.45 100.99 105.67 98.9 99.5 98.7 100.56 101.12 105.08 99.5 99.8 99
06/09/2020 23:35:51 100.15 100.75 105.67 98.9 99.5 98.7 100.65 101.1 105.08 99.5 99.8 99
06/09/2020 23:35:52 98.68 100.24 105.67 98.9 99.5 98.7 99.63 100.63 105.08 99.5 99.8 99
06/09/2020 23:35:53 94.92 99.3 105.67 98.9 99.5 98.7 95.66 99.94 105.08 99.5 99.8 99
06/09/2020 23:35:54 92.11 96.9 105.67 98.7 99.5 98.7 95.04 97.62 105.08 99.4 99.8 99
06/09/2020 23:35:55 101.01 99.95 105.67 98.7 99.5 98.7 101.72 100.65 105.08 99.3 99.8 99
06/09/2020 23:35:56 100.79 100.5 105.67 98.7 99.5 98.7 101.27 101.26 105.08 99.3 99.8 99
06/09/2020 23:35:57 103.69 103.31 105.67 98.7 99.5 98.7 103.39 103.12 105.08 99.4 99.8 99
06/09/2020 23:35:58 99.86 103.26 105.67 98.7 99.5 98.7 100.3 103.08 105.08 99.4 99.8 99
06/09/2020 23:35:59 97.76 101.43 105.67 98.7 99.5 98.7 98.86 101.49 105.08 99.4 99.8 99
06/09/2020 23:36:00 99.73 99.91 105.67 98.7 99.4 98.7 99.88 100.13 105.08 99.4 99.8 99
06/09/2020 23:36:01 99.07 99.54 105.67 98.8 99.4 98.7 99.87 100.03 105.08 99.4 99.8 99
06/09/2020 23:36:02 97.55 99.63 105.67 98.8 99.4 98.7 98.47 100.16 105.08 99.4 99.8 99
06/09/2020 23:36:03 99.75 99.49 105.67 98.8 99.4 98.7 100.97 100.62 105.08 99.4 99.8 99
06/09/2020 23:36:04 98.69 99.18 105.67 98.8 99.4 98.7 100.95 101.14 105.08 99.4 99.8 99
06/09/2020 23:36:05 100.52 100.39 105.67 98.7 99.4 98.7 100.75 101.08 105.08 99.4 99.8 99
06/09/2020 23:36:06 98.64 100.28 105.67 98.7 99.4 98.7 100.01 100.95 105.08 99.3 99.8 99
06/09/2020 23:36:07 97.83 99.34 105.67 98.7 99.4 98.7 99.27 100.46 105.08 99.3 99.8 99
06/09/2020 23:36:08 100.42 100.03 105.67 98.7 99.4 98.7 100.77 100.64 105.08 99.3 99.8 99
06/09/2020 23:36:09 99.99 100.45 105.67 98.7 99.4 98.7 100.62 100.8 105.08 99.3 99.8 99
06/09/2020 23:36:10 100.18 100.3 105.67 98.6 99.4 98.7 100.61 100.76 105.08 99.3 99.8 99
06/09/2020 23:36:11 97.66 100.29 105.67 98.6 99.4 98.7 99.6 100.83 105.08 99.3 99.8 99
06/09/2020 23:36:12 100.64 100.38 105.67 98.6 99.4 98.7 100.65 100.73 105.08 99.3 99.8 99
06/09/2020 23:36:13 98.45 100.03 105.67 98.6 99.4 98.7 99.7 100.36 105.08 99.3 99.8 99
06/09/2020 23:36:14 97.24 99.33 105.67 98.6 99.4 98.7 98.14 100.04 105.08 99.3 99.8 99
06/09/2020 23:36:15 96.88 97.72 105.1 98.6 99.4 98.7 98.95 99.15 104.59 99.3 99.8 99
06/09/2020 23:36:16 97.78 97.82 103.54 98.6 99.4 98.7 100.39 100.12 103.43 99.3 99.8 99
06/09/2020 23:36:17 97.74 97.98 103.31 98.6 99.4 98.7 98.95 100.06 103.12 99.3 99.8 99
06/09/2020 23:36:18 99.08 98.99 103.31 98.6 99.4 98.7 100.27 100.19 103.12 99.3 99.8 99
06/09/2020 23:36:19 100.08 100.32 103.31 98.6 99.4 98.7 102.14 102.12 103.12 99.3 99.8 99
06/09/2020 23:36:20 99.3 99.75 103.31 98.6 99.4 98.7 100.07 101.24 103.12 99.3 99.8 99
06/09/2020 23:36:21 99.3 99.94 103.31 98.6 99.4 98.7 99.78 100.74 103.12 99.3 99.8 99
06/09/2020 23:36:22 94.28 99.19 103.31 98.6 99.4 98.7 94.78 99.91 103.12 99.3 99.8 99
06/09/2020 23:36:23 97.06 97.46 103.31 98.6 99.4 98.7 96.75 98.04 103.12 99.2 99.8 99
06/09/2020 23:36:24 98.17 97.88 103.31 98.5 99.4 98.7 97.48 97.55 103.12 99.2 99.8 99
06/09/2020 23:36:25 96.05 97.7 103.31 98.5 99.4 98.7 95.52 97.25 103.12 99.2 99.8 99
06/09/2020 23:36:26 92.61 96.63 103.31 98.5 99.4 98.7 91.99 96.15 103.12 99.2 99.8 99
06/09/2020 23:36:27 89.6 94.44 103.26 98.4 99.4 98.7 88.97 93.91 103.08 99.1 99.8 99
06/09/2020 23:36:28 88.08 91.91 101.43 98.4 99.4 98.7 102.41 102.31 102.31 99.2 99.8 99
06/09/2020 23:36:29 86.62 90.43 100.45 98.4 99.4 98.7 96.08 102.51 102.51 99.2 99.8 99
06/09/2020 23:36:30 87.19 89.07 100.45 98.4 99.4 98.7 87.41 99.11 102.51 99.1 99.8 99
06/09/2020 23:36:31 82.21 87.37 100.45 98.4 99.4 98.7 95.99 96.92 102.51 99.1 99.8 99
06/09/2020 23:36:32 94.38 92.71 100.45 98.4 99.4 98.7 95.46 96.27 102.51 99.1 99.7 99
06/09/2020 23:36:33 93.96 93.63 100.45 98.4 99.4 98.7 94.74 95.81 102.51 99.1 99.7 99
06/09/2020 23:36:34 96.43 95.61 100.45 98.4 99.4 98.7 96.74 96.28 102.51 99.1 99.7 99
06/09/2020 23:36:35 96.57 96.46 100.45 98.4 99.4 98.7 96.56 96.78 102.51 99.1 99.7 99
06/09/2020 23:36:36 97.54 97.23 100.45 98.4 99.4 98.7 97.81 97.45 102.51 99.1 99.7 99
06/09/2020 23:36:37 96.19 97.12 100.45 98.4 99.4 98.7 97.21 97.57 102.51 99.1 99.7 99
06/09/2020 23:36:38 93.65 96.49 100.45 98.4 99.4 98.7 95.28 97.34 102.51 99.1 99.7 99
06/09/2020 23:36:39 93.1 94.91 100.38 98.3 99.4 98.7 93.42 95.95 102.51 99.1 99.7 99
06/09/2020 23:36:40 94.7 94.52 100.38 98.3 99.4 98.7 95.14 94.94 102.51 99.1 99.7 99
06/09/2020 23:36:41 92.37 94.24 100.38 98.3 99.4 98.7 94.29 94.91 102.51 99 99.7 99
06/09/2020 23:36:42 93.86 94.07 100.32 98.3 99.4 98.7 96.71 96.48 102.51 99 99.7 99
06/09/2020 23:36:43 94.49 94.45 100.32 98.3 99.4 98.7 97.17 97.11 102.51 99 99.7 99
06/09/2020 23:36:44 94.18 94.59 100.32 98.3 99.4 98.7 96.67 97.18 102.51 99 99.7 99
06/09/2020 23:36:45 97.4 96.66 100.32 98.3 99.4 98.7 98.35 98.01 102.51 99 99.7 99
06/09/2020 23:36:46 98.73 98.47 100.32 98.3 99.4 98.7 99.47 99.38 102.51 99 99.7 99
06/09/2020 23:36:47 98.38 98.55 100.32 98.3 99.4 98.7 98.48 98.88 102.51 99 99.7 99
06/09/2020 23:36:48 95.69 98.03 100.32 98.3 99.4 98.7 97.03 98.43 102.51 99 99.7 99
06/09/2020 23:36:49 94.53 96.78 99.94 98.3 99.3 98.7 96.59 97.69 102.51 99 99.7 99
06/09/2020 23:36:50 92.82 95.59 99.94 98.3 99.3 98.7 94.6 97.19 102.51 99 99.7 99
06/09/2020 23:36:51 99.11 98.19 99.19 98.3 99.3 98.7 99.13 98.38 102.51 99 99.7 99
06/09/2020 23:36:52 99.11 99.01 99.01 98.3 99.3 98.7 98.75 98.88 102.51 99 99.7 99
06/09/2020 23:36:53 97.96 98.84 99.01 98.3 99.4 98.7 98.42 98.9 102.51 99 99.7 99
06/09/2020 23:36:54 95.5 98.11 99.01 98.3 99.4 98.7 97.16 98.4 102.51 99 99.7 99
06/09/2020 23:36:55 100.53 100.22 100.22 98.3 99.4 98.7 100.33 100.17 102.51 99 99.7 99
06/09/2020 23:36:56 99.31 100.46 100.46 98.3 99.4 98.7 100.02 100.49 102.51 99 99.7 99
06/09/2020 23:36:57 100.52 100.36 100.46 98.3 99.4 98.7 100.84 100.6 102.51 99 99.7 99
06/09/2020 23:36:58 99.09 100.21 100.46 98.3 99.4 98.7 99.35 100.64 102.51 99 99.7 99
06/09/2020 23:36:59 99.19 99.42 100.46 98.3 99.4 98.7 99.58 99.79 100.64 99 99.7 99
06/09/2020 23:37:00 97.91 99.42 100.46 98.3 99.4 98.7 98.19 99.75 100.64 99 99.7 99
06/09/2020 23:37:01 97.47 98.59 100.46 98.3 99.4 98.7 98.32 98.89 100.64 99 99.7 99
06/09/2020 23:37:02 99.08 98.97 100.46 98.3 99.4 98.7 98.7 98.89 100.64 99 99.7 99
06/09/2020 23:37:03 98.37 98.94 100.46 98.3 99.4 98.7 98.3 98.81 100.64 99 99.7 99
06/09/2020 23:37:04 97.49 98.69 100.46 98.3 99.4 98.7 98.14 98.8 100.64 99 99.7 99
06/09/2020 23:37:05 99.89 99.53 100.46 98.4 99.4 98.7 99.96 99.48 100.64 99 99.7 99
06/09/2020 23:37:06 97.93 98.98 100.46 98.4 99.4 98.7 99.29 99.58 100.64 99 99.7 99
06/09/2020 23:37:07 100.91 101.07 101.07 98.4 99.4 98.7 100.76 101.03 101.03 99.1 99.7 99
06/09/2020 23:37:08 101.74 101.55 101.55 98.4 99.4 98.7 101.49 101.4 101.4 99.1 99.7 99
06/09/2020 23:37:09 98.95 100.97 101.55 98.4 99.4 98.7 100.84 101.29 101.4 99.1 99.7 99
06/09/2020 23:37:10 98.72 100.05 101.55 98.4 99.4 98.7 99.53 100.9 101.4 99.1 99.7 99
06/09/2020 23:37:11 100.45 100.21 101.55 98.4 99.4 98.7 100.65 100.61 101.4 99.1 99.7 99
06/09/2020 23:37:12 99.03 100.19 101.55 98.4 99.4 98.7 100.01 100.73 101.4 99.1 99.7 99
06/09/2020 23:37:13 99.88 100.43 101.55 98.4 99.4 98.7 99.7 100.7 101.4 99.1 99.7 99
06/09/2020 23:37:14 96.78 99.42 101.55 98.4 99.4 98.7 97.13 99.6 101.4 99.1 99.7 99
06/09/2020 23:37:15 96.76 97.85 101.55 98.4 99.4 98.7 96.99 98.12 101.4 99.1 99.7 99
06/09/2020 23:37:16 97.9 97.9 101.55 98.4 99.4 98.7 99.72 99.16 101.4 99.1 99.7 99
06/09/2020 23:37:17 100.12 99.55 101.55 98.4 99.4 98.7 100.16 99.97 101.4 99.1 99.7 99
06/09/2020 23:37:18 100.8 100.9 101.55 98.4 99.4 98.7 100.65 100.72 101.4 99.1 99.7 99
06/09/2020 23:37:19 98.92 99.87 101.55 98.4 99.4 98.7 99.43 100.17 101.4 99.1 99.7 99
06/09/2020 23:37:20 98.32 99.53 101.55 98.4 99.4 98.7 98.65 99.85 101.4 99.1 99.8 99
06/09/2020 23:37:21 100.34 100.11 101.55 98.4 99.4 98.7 100.15 100.05 101.4 99.1 99.8 99
06/09/2020 23:37:22 99.22 100.08 101.55 98.4 99.4 98.7 99.45 100.01 101.4 99.1 99.8 99
06/09/2020 23:37:23 101.74 101.54 101.55 98.4 99.4 98.7 101.25 101.16 101.4 99.1 99.8 99
06/09/2020 23:37:24 99.58 100.99 101.55 98.4 99.4 98.7 99.55 100.71 101.4 99.1 99.8 99
06/09/2020 23:37:25 99.52 100.94 101.55 98.4 99.4 98.7 99.89 100.77 101.4 99.1 99.8 99
06/09/2020 23:37:26 99.26 99.68 101.55 98.4 99.4 98.7 100.17 100.34 101.4 99.1 99.8 99
06/09/2020 23:37:27 97.33 99.5 101.55 98.4 99.4 98.7 98.17 99.98 101.4 99.1 99.8 99
06/09/2020 23:37:28 101.21 100.71 101.55 98.4 99.4 98.7 101.05 100.69 101.4 99.1 99.8 99
06/09/2020 23:37:29 102.95 102.12 102.12 98.4 99.4 98.7 102.86 102.07 102.07 99.1 99.8 99
06/09/2020 23:37:30 102.53 102.92 102.92 98.5 99.4 98.7 102.33 102.78 102.78 99.1 99.8 99
06/09/2020 23:37:31 103.07 103.01 103.01 98.5 99.4 98.7 102.11 102.4 102.78 99.1 99.8 99
06/09/2020 23:37:32 100.39 103.02 103.02 98.5 99.4 98.7 100.68 102.25 102.78 99.2 99.8 99
06/09/2020 23:37:33 100.73 101.66 103.02 98.5 99.4 98.7 100.96 101.57 102.78 99.2 99.8 99
06/09/2020 23:37:34 98.91 101.02 103.02 98.5 99.4 98.7 99.13 101.11 102.78 99.2 99.8 99
06/09/2020 23:37:35 99.35 100.12 103.02 98.5 99.4 98.7 99.48 100.25 102.78 99.2 99.8 99
06/09/2020 23:37:36 95.9 99.32 103.02 98.5 99.4 98.7 97.63 99.47 102.78 99.2 99.8 99
06/09/2020 23:37:37 97.89 97.85 103.02 98.5 99.4 98.7 99.76 99.44 102.78 99.1 99.8 99
06/09/2020 23:37:38 97.9 98.29 103.02 98.5 99.4 98.7 100.55 100.25 102.78 99.1 99.8 99
06/09/2020 23:37:39 95.97 97.97 103.02 98.5 99.4 98.7 98.62 100.4 102.78 99.1 99.8 99
06/09/2020 23:37:40 94.71 96.48 103.02 98.4 99.4 98.7 97.86 99.04 102.78 99.1 99.8 99
06/09/2020 23:37:41 95.27 95.78 103.02 98.4 99.4 98.7 96.72 98.47 102.78 99.1 99.8 99
06/09/2020 23:37:42 96.78 96.68 103.02 98.4 99.4 98.7 98.11 98.17 102.78 99.1 99.8 99
06/09/2020 23:37:43 95.69 96.45 103.02 98.4 99.4 98.7 97.39 98.16 102.78 99.1 99.8 99
06/09/2020 23:37:44 96.63 96.42 103.02 98.4 99.4 98.7 97.98 97.8 102.78 99.1 99.8 99
06/09/2020 23:37:45 98.25 97.69 103.02 98.4 99.4 98.7 98.47 98.3 102.78 99.1 99.8 99
06/09/2020 23:37:46 95.59 97.58 103.02 98.4 99.4 98.7 96.09 98.23 102.78 99.1 99.8 99
06/09/2020 23:37:47 97.34 97.21 103.02 98.4 99.4 98.7 98.11 97.88 102.78 99.1 99.8 99
06/09/2020 23:37:48 97.98 97.83 103.02 98.4 99.4 98.7 98.25 98.2 102.78 99.1 99.8 99
06/09/2020 23:37:49 97.37 97.82 103.02 98.4 99.4 98.7 97.69 98.07 102.78 99.1 99.8 99
06/09/2020 23:37:50 96.51 97.51 103.02 98.4 99.4 98.7 97.79 98 102.78 99.1 99.8 99
06/09/2020 23:37:51 96.31 97.13 103.02 98.3 99.4 98.7 97.1 98.01 102.78 99 99.8 99
06/09/2020 23:37:52 97.88 97.63 103.02 98.3 99.4 98.7 99.32 98.79 102.78 99 99.8 99
06/09/2020 23:37:53 98.75 98.57 103.02 98.3 99.4 98.7 99.34 99.28 102.78 99 99.8 99
06/09/2020 23:37:54 97.58 98.43 103.02 98.3 99.4 98.7 99.44 99.59 102.78 99 99.8 99
06/09/2020 23:37:55 96.91 97.65 103.02 98.3 99.4 98.7 97.97 99.05 102.78 99 99.8 99
06/09/2020 23:37:56 98.1 97.94 103.02 98.3 99.4 98.7 99.5 99.13 102.78 99 99.8 99
06/09/2020 23:37:57 96.97 97.81 103.02 98.3 99.4 98.7 98.07 99.1 102.78 99 99.8 99
06/09/2020 23:37:58 97.05 98 103.02 98.3 99.4 98.7 97.8 99.08 102.78 99 99.8 99
06/09/2020 23:37:59 101.97 100.97 103.02 98.3 99.5 98.7 101.75 100.87 102.78 99 99.8 99
06/09/2020 23:38:00 99.41 100.87 103.02 98.3 99.5 98.7 99.57 100.83 102.4 99 99.8 99
06/09/2020 23:38:01 100.42 101 103.02 98.3 99.5 98.7 101.46 101.64 102.25 99.1 99.8 99
06/09/2020 23:38:02 100.98 100.83 101.66 98.3 99.5 98.7 101.43 101.38 101.64 99.1 99.8 99
06/09/2020 23:38:03 101.31 101.44 101.44 98.4 99.5 98.7 101.24 101.72 101.72 99.1 99.8 99
06/09/2020 23:38:04 100.8 101.19 101.44 98.4 99.5 98.7 100.95 101.27 101.72 99.1 99.8 99
06/09/2020 23:38:05 99.13 101.2 101.44 98.3 99.5 98.7 100.21 101.43 101.72 99.1 99.8 99
06/09/2020 23:38:06 100.26 100.4 101.44 98.3 99.5 98.7 100.7 100.86 101.72 99.1 99.8 99
06/09/2020 23:38:07 100.34 100.69 101.44 98.4 99.5 98.7 100.57 101.11 101.72 99.1 99.8 99
06/09/2020 23:38:08 100.02 100.46 101.44 98.4 99.5 98.7 100.47 100.74 101.72 99.1 99.8 99
06/09/2020 23:38:09 100.66 101.21 101.44 98.4 99.5 98.7 100.97 101.45 101.72 99.1 99.8 99
06/09/2020 23:38:10 98.13 100.4 101.44 98.4 99.5 98.7 98.56 100.67 101.72 99.1 99.8 99
06/09/2020 23:38:11 100.84 100.55 101.44 98.4 99.5 98.7 100.63 100.46 101.72 99.1 99.8 99
06/09/2020 23:38:12 98.26 100.06 101.44 98.4 99.5 98.7 100.91 101.05 101.72 99.1 99.8 99
06/09/2020 23:38:13 100.25 100.55 101.44 98.4 99.5 98.7 100.32 101.17 101.72 99.1 99.8 99
06/09/2020 23:38:14 100.01 100.29 101.44 98.4 99.5 98.7 100.04 100.6 101.72 99.1 99.8 99
06/09/2020 23:38:15 99.47 99.96 101.44 98.4 99.5 98.7 100.32 100.56 101.72 99.1 99.8 99
06/09/2020 23:38:16 99.21 100.05 101.44 98.3 99.5 98.7 99.86 100.47 101.72 99.1 99.8 99
06/09/2020 23:38:17 98.75 99.32 101.44 98.3 99.5 98.7 99.16 99.96 101.72 99.1 99.8 99
06/09/2020 23:38:18 98.5 99.51 101.44 98.3 99.5 98.7 99.25 100.04 101.72 99.1 99.8 99
06/09/2020 23:38:19 99.22 99.69 101.44 98.3 99.5 98.7 99.04 99.83 101.72 99.1 99.8 99
06/09/2020 23:38:20 98.87 98.97 101.44 98.3 99.5 98.7 99.02 99.09 101.72 99.1 99.8 99
06/09/2020 23:38:21 96.68 99.16 101.44 98.3 99.5 98.7 97.3 99.28 101.72 99.1 99.8 99
06/09/2020 23:38:22 103 102.11 102.11 98.3 99.5 98.7 103.47 102.48 102.48 99.1 99.8 99
06/09/2020 23:38:23 100.62 102.63 102.63 98.3 99.5 98.7 100.11 102.65 102.65 99 99.9 99
06/09/2020 23:38:24 98.07 100.75 102.63 98.3 99.5 98.7 98.74 100.76 102.65 99 99.9 99
06/09/2020 23:38:25 98.37 99.73 102.63 98.3 99.5 98.7 98.53 100.01 102.65 99 99.9 99
06/09/2020 23:38:26 98.59 99.08 102.63 98.3 99.5 98.7 98.54 99.16 102.65 99.1 99.9 99
06/09/2020 23:38:27 99.19 99.46 102.63 98.3 99.5 98.7 98.58 99.07 102.65 99.1 99.9 99
06/09/2020 23:38:28 100.5 101.05 102.63 98.3 99.5 98.7 99.84 100.44 102.65 99.1 99.9 99
06/09/2020 23:38:29 99.93 100.62 102.63 98.4 99.5 98.7 100.1 100.25 102.65 99.1 99.9 99
06/09/2020 23:38:30 101.58 101.58 102.63 98.4 99.5 98.7 101.19 101.16 102.65 99.1 99.9 99
06/09/2020 23:38:31 97.19 100.53 102.63 98.4 99.5 98.7 97.72 100.29 102.65 99.1 99.9 99
06/09/2020 23:38:32 97.66 98.58 102.63 98.4 99.5 98.7 98.38 98.78 102.65 99.1 99.9 99
06/09/2020 23:38:33 97.95 98.49 102.63 98.4 99.5 98.7 99.59 99.29 102.65 99.2 99.9 99
06/09/2020 23:38:34 100.14 99.6 102.63 98.4 99.5 98.7 100.62 100.29 102.65 99.2 99.9 99
06/09/2020 23:38:35 98.52 99.34 102.63 98.5 99.5 98.7 99.14 100.11 102.65 99.2 99.9 99
06/09/2020 23:38:36 96.67 99.11 102.63 98.5 99.5 98.7 98.41 99.73 102.65 99.2 99.9 99
06/09/2020 23:38:37 98.06 97.98 102.63 98.5 99.5 98.7 99.47 99.26 102.65 99.2 99.9 99
06/09/2020 23:38:38 99.93 99.6 102.63 98.5 99.5 98.7 100.58 100.46 102.65 99.2 99.9 99
06/09/2020 23:38:39 96.33 99.61 102.63 98.5 99.5 98.7 97.71 100.37 102.65 99.2 99.9 99
06/09/2020 23:38:40 98.24 98.26 102.63 98.5 99.5 98.7 98.88 99.03 102.65 99.3 99.9 99
06/09/2020 23:38:41 95.73 98.2 102.63 98.5 99.5 98.7 97.37 98.97 102.65 99.3 99.9 99
06/09/2020 23:38:42 97.9 97.7 102.63 98.5 99.5 98.7 99.15 99.08 102.65 99.3 99.9 99
06/09/2020 23:38:43 96.69 97.7 102.63 98.5 99.5 98.7 97.89 98.71 102.65 99.3 99.9 99
06/09/2020 23:38:44 100.33 99.71 102.63 98.6 99.5 98.7 100.4 99.91 102.65 99.3 99.9 99
06/09/2020 23:38:45 98.4 99.2 102.63 98.6 99.5 98.7 98.92 99.66 102.65 99.3 99.9 99
06/09/2020 23:38:46 100.41 99.96 102.63 98.6 99.5 98.7 100.2 99.93 102.65 99.3 99.9 99
06/09/2020 23:38:47 100.22 100.17 102.63 98.6 99.6 98.7 100.28 100.19 102.65 99.3 99.9 99
06/09/2020 23:38:48 98.6 100.16 102.63 98.6 99.6 98.7 99.11 100.22 102.65 99.3 99.9 99
06/09/2020 23:38:49 94.87 99.16 102.63 98.6 99.6 98.7 96.16 99.48 102.65 99.4 99.9 99
06/09/2020 23:38:50 95.95 96.96 102.63 98.6 99.6 98.7 97.07 97.69 102.65 99.4 99.9 99
06/09/2020 23:38:51 94.76 96.47 102.63 98.6 99.6 98.7 96.02 97.48 102.65 99.4 99.9 99
06/09/2020 23:38:52 96.86 96.59 102.63 98.6 99.5 98.7 98.4 98.08 102.65 99.4 99.9 99
06/09/2020 23:38:53 95.04 96.32 101.58 98.6 99.5 98.7 97.34 97.79 101.16 99.4 99.9 99
06/09/2020 23:38:54 94.91 95.63 101.58 98.6 99.5 98.7 96.99 97.78 101.16 99.4 99.8 99
06/09/2020 23:38:55 96.36 96.32 101.58 98.6 99.5 98.7 97.24 97.51 101.16 99.4 99.8 99
06/09/2020 23:38:56 96.59 96.49 101.58 98.6 99.5 98.7 97 97.4 101.16 99.4 99.8 99
06/09/2020 23:38:57 97.67 97.47 101.58 98.6 99.5 98.7 97.84 97.8 101.16 99.4 99.8 99
06/09/2020 23:38:58 107.31 106.74 106.74 98.7 99.5 98.7 105.11 104.72 104.72 99.4 99.9 99
06/09/2020 23:38:59 94.68 104.67 106.74 98.7 99.5 98.7 97.9 102.72 104.72 99.4 99.9 99
06/09/2020 23:39:00 97.8 101.11 106.74 98.8 99.5 98.7 98.44 100.38 104.72 99.4 99.9 99
06/09/2020 23:39:01 95.21 99.37 106.74 98.8 99.5 98.7 95.31 99.32 104.72 99.4 99.9 99
06/09/2020 23:39:02 94.05 97.32 106.74 98.8 99.5 98.7 94.1 97.29 104.72 99.4 99.9 99
06/09/2020 23:39:03 95.56 95.67 106.74 98.8 99.5 98.7 95.68 95.76 104.72 99.4 99.9 99
06/09/2020 23:39:04 94.01 95.68 106.74 98.8 99.5 98.7 93.89 95.76 104.72 99.4 99.8 99
06/09/2020 23:39:05 94.1 94.95 106.74 98.8 99.5 98.7 94.21 94.86 104.72 99.4 99.8 99
06/09/2020 23:39:06 94.57 94.85 106.74 98.8 99.5 98.7 94.23 94.66 104.72 99.4 99.8 99
06/09/2020 23:39:07 90.47 94.35 106.74 98.7 99.5 98.7 90.97 94.2 104.72 99.4 99.8 99
06/09/2020 23:39:08 93.07 92.92 106.74 98.7 99.5 98.7 92.91 92.76 104.72 99.4 99.8 99
06/09/2020 23:39:09 95.37 94.88 106.74 98.7 99.5 98.7 97.61 96.75 104.72 99.4 99.8 99
06/09/2020 23:39:10 93.65 94.76 106.74 98.7 99.5 98.7 94.12 96.36 104.72 99.4 99.8 99
06/09/2020 23:39:11 95.01 94.91 106.74 98.7 99.5 98.7 95.34 95.49 104.72 99.4 99.8 99
06/09/2020 23:39:12 99.9 99.6 106.74 98.8 99.5 98.7 99.24 99.03 104.72 99.4 99.8 99
06/09/2020 23:39:13 96.64 98.85 106.74 98.8 99.5 98.7 97.4 98.37 104.72 99.4 99.8 99
06/09/2020 23:39:14 101.45 101.07 106.74 98.8 99.5 98.7 100.75 100.45 104.72 99.4 99.8 99
06/09/2020 23:39:15 98.42 100.69 106.74 98.8 99.5 98.7 98.38 100.11 104.72 99.4 99.8 99
06/09/2020 23:39:16 94.65 99.36 106.74 98.8 99.5 98.7 95.05 99.07 104.72 99.4 99.8 99
06/09/2020 23:39:17 97.79 98.08 106.74 98.8 99.5 98.7 97.73 97.87 104.72 99.4 99.8 99
06/09/2020 23:39:18 97.72 98.72 106.74 98.8 99.5 98.7 97.5 98.42 104.72 99.4 99.8 99
06/09/2020 23:39:19 98.02 98.36 106.74 98.8 99.5 98.7 99.67 99.34 104.72 99.4 99.8 99
06/09/2020 23:39:20 99.83 99.67 106.74 98.8 99.5 98.7 99.95 100.02 104.72 99.4 99.8 99
06/09/2020 23:39:21 103.01 102.36 106.74 98.8 99.5 98.7 102.81 102.25 104.72 99.4 99.8 99
06/09/2020 23:39:22 103.01 102.91 106.74 98.8 99.5 98.7 102.31 102.49 104.72 99.4 99.8 99
06/09/2020 23:39:23 101.12 102.74 106.74 98.9 99.5 98.7 100.4 102.23 104.72 99.4 99.8 99
06/09/2020 23:39:24 102.94 102.72 106.74 98.9 99.5 98.7 102.44 102.17 104.72 99.5 99.8 99
06/09/2020 23:39:25 102.4 103.05 106.74 98.9 99.5 98.7 101.74 102.43 104.72 99.5 99.8 99
06/09/2020 23:39:26 96.68 102.31 106.74 98.9 99.5 98.7 96.63 101.7 104.72 99.5 99.8 99
06/09/2020 23:39:27 88.24 99.49 106.74 98.9 99.5 98.7 88.94 99.04 104.72 99.5 99.8 99
06/09/2020 23:39:28 91.11 95.65 104.67 98.9 99.5 98.7 91.8 95.32 102.72 99.5 99.8 99
06/09/2020 23:39:29 86.78 93.39 103.05 98.9 99.5 98.7 87.78 93.44 102.49 99.5 99.8 99
06/09/2020 23:39:30 88.04 90.43 103.05 98.9 99.5 98.7 88.53 90.74 102.49 99.4 99.8 99
06/09/2020 23:39:31 89.02 90.22 103.05 98.9 99.5 98.7 89.52 90.59 102.49 99.4 99.8 99
06/09/2020 23:39:32 89.52 89.51 103.05 98.9 99.5 98.7 90.21 90 102.49 99.4 99.8 99
06/09/2020 23:39:33 89.69 89.76 103.05 98.9 99.5 98.7 90.89 90.8 102.49 99.4 99.8 99
06/09/2020 23:39:34 90.91 90.74 103.05 98.9 99.5 98.7 92.23 91.83 102.49 99.4 99.8 99
06/09/2020 23:39:35 91.81 91.49 103.05 98.8 99.5 98.7 91.85 91.97 102.49 99.4 99.8 99
06/09/2020 23:39:36 88.93 91.74 103.05 98.8 99.5 98.7 89.63 92.08 102.49 99.4 99.8 99
06/09/2020 23:39:37 84.66 89.65 103.05 98.8 99.5 98.7 85.79 90.27 102.49 99.3 99.8 99
06/09/2020 23:39:38 81.37 87.2 103.05 98.8 99.5 98.7 84.24 88 102.49 99.3 99.8 99
06/09/2020 23:39:39 81.74 84.72 103.05 98.7 99.5 98.7 84.06 86.18 102.49 99.3 99.8 99
06/09/2020 23:39:40 88.64 87.66 103.05 98.7 99.5 98.7 90.83 89.91 102.49 99.3 99.8 99
06/09/2020 23:39:41 93.97 92.81 103.05 98.7 99.5 98.7 97.64 96.54 102.49 99.3 99.8 99
06/09/2020 23:39:42 92.71 93.14 103.05 98.7 99.5 98.7 96.11 96.85 102.49 99.3 99.8 99
06/09/2020 23:39:43 97.53 96.53 103.05 98.7 99.5 98.7 98.55 97.97 102.49 99.3 99.8 99
06/09/2020 23:39:44 98.29 97.85 103.05 98.7 99.5 98.7 98.91 98.71 102.49 99.3 99.8 99
06/09/2020 23:39:45 100.02 99.6 103.05 98.7 99.5 98.7 100.46 100.07 102.49 99.3 99.8 99
06/09/2020 23:39:46 98.99 99.77 103.05 98.7 99.5 98.7 99.33 100.14 102.49 99.3 99.8 99
06/09/2020 23:39:47 100.32 100.28 103.05 98.7 99.5 98.7 100.37 100.42 102.49 99.3 99.8 99
06/09/2020 23:39:48 97.8 99.97 103.05 98.7 99.5 98.7 98.54 100.15 102.49 99.3 99.8 99
06/09/2020 23:39:49 99.39 99.45 103.05 98.7 99.5 98.7 99.89 99.93 102.49 99.3 99.8 99
06/09/2020 23:39:50 99.97 100.07 103.05 98.7 99.5 98.7 100.37 100.55 102.49 99.3 99.8 99
06/09/2020 23:39:51 100.19 100.42 103.05 98.7 99.5 98.7 100.51 100.72 102.49 99.3 99.8 99
06/09/2020 23:39:52 100.98 101.19 103.05 98.7 99.4 98.7 101.21 101.34 102.43 99.3 99.8 99
06/09/2020 23:39:53 98.12 100.52 103.05 98.7 99.4 98.7 98.96 100.85 102.43 99.3 99.8 99
06/09/2020 23:39:54 98.39 99.49 103.05 98.7 99.4 98.7 98.77 99.91 102.43 99.3 99.8 99
06/09/2020 23:39:55 100.3 99.96 102.31 98.8 99.4 98.7 100.45 100.17 101.7 99.3 99.8 99
06/09/2020 23:39:56 101.02 100.91 101.19 98.8 99.4 98.7 101.16 101.02 101.34 99.3 99.8 99
06/09/2020 23:39:57 99 101.08 101.19 98.8 99.4 98.7 99.19 101.17 101.34 99.3 99.8 99
06/09/2020 23:39:58 97.51 99.54 101.19 98.8 99.4 98.7 98.37 99.8 101.34 99.3 99.8 99
06/09/2020 23:39:59 98.21 98.73 101.19 98.8 99.4 98.7 98.82 99.21 101.34 99.3 99.8 99
06/09/2020 23:40:00 100.74 100.07 101.19 98.8 99.4 98.7 101.21 100.55 101.34 99.3 99.8 99
06/09/2020 23:40:01 101.46 101.12 101.19 98.8 99.5 98.7 101.38 101.19 101.34 99.3 99.8 99
06/09/2020 23:40:02 100.91 101.46 101.46 98.8 99.5 98.7 101.2 101.56 101.56 99.3 99.8 99
06/09/2020 23:40:03 97.81 100.94 101.46 98.8 99.5 98.7 99.46 101.18 101.56 99.3 99.8 99
06/09/2020 23:40:04 98.3 99.33 101.46 98.8 99.5 98.7 100.37 100.68 101.56 99.3 99.8 99
06/09/2020 23:40:05 97.42 99.02 101.46 98.8 99.5 98.7 100.82 101.18 101.56 99.4 99.8 99
06/09/2020 23:40:06 99.13 98.76 101.46 98.8 99.4 98.7 100.33 100.63 101.56 99.4 99.8 99
06/09/2020 23:40:07 98.3 98.89 101.46 98.8 99.4 98.7 99.95 100.47 101.56 99.4 99.8 99
06/09/2020 23:40:08 101.05 100.55 101.46 98.8 99.4 98.7 101.91 101.63 101.63 99.4 99.8 99
06/09/2020 23:40:09 99.48 100.52 101.46 98.8 99.4 98.7 100.12 101.58 101.63 99.4 99.8 99
06/09/2020 23:40:10 101.94 101.74 101.74 98.9 99.4 98.7 103.12 102.73 102.73 99.4 99.8 99
06/09/2020 23:40:11 101.06 101.51 101.74 98.9 99.4 98.7 101.82 102.53 102.73 99.4 99.8 99
06/09/2020 23:40:12 102.8 102.89 102.89 98.9 99.4 98.7 103.01 103.2 103.2 99.4 99.8 99
06/09/2020 23:40:13 104.89 105 105 99 99.4 98.7 104.64 104.86 104.86 99.5 99.8 99
06/09/2020 23:40:14 103.43 104.28 105 99 99.5 98.7 103.63 104.23 104.86 99.5 99.8 99
06/09/2020 23:40:15 100.17 103.75 105 99 99.5 98.7 100.35 103.79 104.86 99.5 99.8 99
06/09/2020 23:40:16 100.59 102.01 105 99 99.5 98.7 100.86 102.1 104.86 99.5 99.8 99
06/09/2020 23:40:17 100.32 101.32 105 99 99.5 98.7 101.01 101.53 104.86 99.5 99.8 99
06/09/2020 23:40:18 99.67 100.58 105 99 99.5 98.7 100.61 101.08 104.86 99.5 99.8 99
06/09/2020 23:40:19 98.92 100.09 105 99 99.5 98.7 100.21 101 104.86 99.5 99.8 99
06/09/2020 23:40:20 106.21 105.24 105.24 99.1 99.5 98.7 106.35 105.44 105.44 99.6 99.8 99
06/09/2020 23:40:21 104.73 105.79 105.79 99.1 99.5 98.7 104.95 105.92 105.92 99.6 99.8 99
06/09/2020 23:40:22 103.79 106.65 106.65 99.2 99.5 98.7 103.84 106.75 106.75 99.7 99.8 99
06/09/2020 23:40:23 102.78 104.2 106.65 99.2 99.5 98.7 102.7 104.29 106.75 99.7 99.8 99
06/09/2020 23:40:24 101.8 103.48 106.65 99.2 99.5 98.7 102.93 103.46 106.75 99.7 99.8 99.1
06/09/2020 23:40:25 99.76 102.4 106.65 99.2 99.5 98.7 101.02 103.27 106.75 99.7 99.8 99.1
06/09/2020 23:40:26 100.32 100.96 106.65 99.2 99.5 98.7 100.72 101.87 106.75 99.7 99.8 99.1
06/09/2020 23:40:27 102.53 102.11 106.65 99.2 99.5 98.7 103.08 102.6 106.75 99.7 99.9 99.1
06/09/2020 23:40:28 101.1 102.41 106.65 99.3 99.5 98.7 102.74 102.95 106.75 99.7 99.9 99.1
06/09/2020 23:40:29 102.25 102.41 106.65 99.2 99.5 98.7 102.84 103.34 106.75 99.7 99.9 99.1
06/09/2020 23:40:30 100.82 101.79 106.65 99.2 99.5 98.7 101.49 102.63 106.75 99.7 99.9 99.1
06/09/2020 23:40:31 100.55 101.55 106.65 99.3 99.5 98.7 101.1 102.31 106.75 99.7 99.9 99.1
06/09/2020 23:40:32 99.15 100.6 106.65 99.3 99.5 98.7 100.22 101.22 106.75 99.7 99.9 99.1
06/09/2020 23:40:33 99.48 99.72 106.65 99.3 99.5 98.7 100.68 100.81 106.75 99.7 99.9 99.1
06/09/2020 23:40:34 106.44 105.44 106.65 99.3 99.5 98.8 106.35 105.46 106.75 99.8 99.9 99.1
06/09/2020 23:40:35 103.88 105.88 106.65 99.4 99.5 98.8 103.95 105.86 106.75 99.8 99.9 99.1
06/09/2020 23:40:36 100.63 104.37 106.65 99.4 99.5 98.8 101.12 104.44 106.75 99.8 99.9 99.1
06/09/2020 23:40:37 104.89 104.46 106.65 99.4 99.6 98.8 104.87 104.47 106.75 99.8 99.9 99.1
06/09/2020 23:40:38 105.5 105.42 106.65 99.4 99.6 98.8 106 105.77 106.75 99.9 99.9 99.1
06/09/2020 23:40:39 102.1 105.31 106.65 99.4 99.6 98.8 102.64 105.64 106.75 99.9 99.9 99.1
06/09/2020 23:40:40 104.08 104.38 106.65 99.4 99.5 98.8 104.27 104.67 106.75 99.9 99.9 99.1
06/09/2020 23:40:41 105.35 104.94 106.65 99.5 99.5 98.8 105.12 104.82 106.75 99.9 99.9 99.1
06/09/2020 23:40:42 103.13 105.07 106.65 99.5 99.5 98.8 103.98 105.01 106.75 99.9 99.9 99.1
06/09/2020 23:40:43 100.93 103.91 106.65 99.5 99.5 98.8 102.02 104.46 106.75 99.9 99.9 99.1
06/09/2020 23:40:44 105.46 104.78 106.65 99.5 99.5 98.8 105.69 105.03 106.75 99.9 99.9 99.1
06/09/2020 23:40:45 102.41 104.11 106.65 99.4 99.5 98.8 102.82 104.55 106.75 99.9 99.9 99.1
06/09/2020 23:40:46 98.74 103.12 106.65 99.4 99.5 98.8 99.32 103.47 106.75 99.9 99.9 99.1
06/09/2020 23:40:47 102.28 102.44 106.65 99.4 99.5 98.8 102.28 102.5 106.75 99.9 99.9 99.1
06/09/2020 23:40:48 102.81 102.97 106.65 99.5 99.5 98.8 102.92 103.07 106.75 99.9 99.9 99.1
06/09/2020 23:40:49 100.19 102.86 106.65 99.5 99.5 98.8 100.34 102.96 106.75 99.9 99.9 99.1
06/09/2020 23:40:50 101.12 101.47 106.65 99.5 99.5 98.8 101.38 101.64 106.75 99.9 99.9 99.1
06/09/2020 23:40:51 97.9 101.56 106.65 99.4 99.5 98.8 98.68 101.72 106.75 99.9 99.9 99.1
06/09/2020 23:40:52 101.82 101.59 105.88 99.5 99.5 98.8 102.46 102.17 105.86 99.9 99.9 99.1
06/09/2020 23:40:53 101.08 101.54 105.88 99.5 99.5 98.8 101.59 102.26 105.86 100 99.9 99.1
06/09/2020 23:40:54 101.07 101.64 105.88 99.5 99.5 98.8 101.22 101.92 105.86 100 99.9 99.1
06/09/2020 23:40:55 98.39 100.85 105.88 99.5 99.5 98.8 98.95 101.2 105.86 100 99.9 99.1
06/09/2020 23:40:56 98.18 99.58 105.88 99.5 99.5 98.8 98.82 100.01 105.86 99.9 99.9 99.1
06/09/2020 23:40:57 102.35 101.62 105.88 99.5 99.5 98.8 102.43 101.77 105.86 99.9 99.9 99.1
06/09/2020 23:40:58 102.78 102.65 105.88 99.5 99.5 98.8 102.68 102.62 105.86 100 99.9 99.1
06/09/2020 23:40:59 101.28 102.68 105.88 99.5 99.5 98.8 101.3 102.54 105.86 100 99.9 99.1
06/09/2020 23:41:00 99.28 101.57 105.88 99.5 99.5 98.8 99.88 101.61 105.86 100 99.9 99.1
06/09/2020 23:41:01 100.07 100.51 105.88 99.5 99.5 98.8 100.3 100.78 105.86 100 99.9 99.1
06/09/2020 23:41:02 101.92 101.54 105.88 99.5 99.5 98.8 101.89 101.6 105.86 100 99.9 99.1
06/09/2020 23:41:03 102.53 102.35 105.88 99.5 99.5 98.8 102.49 102.28 105.86 100 99.9 99.1
06/09/2020 23:41:04 99.54 102.21 105.88 99.5 99.5 98.8 100.42 102.22 105.86 100 99.9 99.1
06/09/2020 23:41:05 98.74 100.71 105.42 99.5 99.5 98.8 100.17 101.2 105.77 100 99.9 99.1
06/09/2020 23:41:06 100.32 100.3 105.42 99.5 99.5 98.8 101.95 101.84 105.77 100 99.9 99.1
06/09/2020 23:41:07 100.97 100.78 105.42 99.5 99.5 98.8 102.39 102.29 105.77 100 99.9 99.1
06/09/2020 23:41:08 101.07 101.16 105.31 99.5 99.5 98.8 102.14 102.54 105.64 100 99.9 99.1
06/09/2020 23:41:09 100.38 100.8 105.07 99.5 99.5 98.8 101.32 101.97 105.03 100 99.9 99.1
06/09/2020 23:41:10 104.13 103.44 105.07 99.6 99.5 98.8 104.36 103.86 105.03 100 99.9 99.1
06/09/2020 23:41:11 98.66 103.03 105.07 99.6 99.5 98.8 99.52 103.5 105.03 100 99.9 99.1
06/09/2020 23:41:12 99.53 101.01 104.78 99.6 99.5 98.8 100.34 101.58 105.03 100 99.9 99.1
06/09/2020 23:41:13 101.34 101.13 104.78 99.6 99.5 98.8 102.38 102.04 105.03 100 99.9 99.1
06/09/2020 23:41:14 99.62 101.13 104.11 99.6 99.5 98.8 101.38 102.15 104.55 100.1 99.9 99.1
06/09/2020 23:41:15 98.26 100.15 103.44 99.6 99.5 98.8 99.83 101.51 103.86 100.1 99.9 99.1
06/09/2020 23:41:16 99.63 99.73 103.44 99.6 99.5 98.8 100.63 101.16 103.86 100.1 99.9 99.1
06/09/2020 23:41:17 99.31 99.46 103.44 99.6 99.5 98.8 100.34 100.54 103.86 100.1 99.9 99.1
06/09/2020 23:41:18 100.82 100.53 103.44 99.6 99.5 98.8 101.65 101.47 103.86 100.1 99.9 99.1
06/09/2020 23:41:19 100.81 101.02 103.44 99.6 99.5 98.8 101.53 101.66 103.86 100.1 99.9 99.1
06/09/2020 23:41:20 99.74 100.63 103.44 99.6 99.5 98.8 100.63 101.41 103.86 100.1 99.9 99.1
06/09/2020 23:41:21 100.76 100.71 103.44 99.6 99.6 98.8 101.66 101.57 103.86 100.1 100 99.1
06/09/2020 23:41:22 102.88 102.51 103.44 99.6 99.6 98.8 103.64 103.2 103.86 100.1 100 99.1
06/09/2020 23:41:23 101.62 102.34 103.44 99.7 99.6 98.8 102.2 103.15 103.86 100.1 100 99.1
06/09/2020 23:41:24 98.65 101.92 103.44 99.7 99.6 98.8 99.59 102.53 103.86 100.1 100 99.1
06/09/2020 23:41:25 99.94 100.28 103.44 99.7 99.6 98.8 100.56 100.93 103.86 100.1 100 99.1
06/09/2020 23:41:26 102.73 102.07 103.44 99.7 99.6 98.8 104.73 103.95 103.95 100.2 100 99.1
06/09/2020 23:41:27 101.58 102.56 103.44 99.7 99.6 98.8 102.55 104.26 104.26 100.2 100 99.1
06/09/2020 23:41:28 99.74 101.58 103.44 99.7 99.6 98.8 100.41 102.93 104.26 100.2 100 99.1
06/09/2020 23:41:29 100.77 101.4 103.44 99.7 99.6 98.8 101.63 102.27 104.26 100.2 100 99.1
06/09/2020 23:41:30 102.86 102.44 103.44 99.8 99.6 98.8 103.19 102.83 104.26 100.2 100 99.1
06/09/2020 23:41:31 105.03 104.44 104.44 99.8 99.6 98.8 104.98 104.44 104.44 100.3 100 99.1
06/09/2020 23:41:32 101.55 104.18 104.44 99.8 99.6 98.8 101.87 104.24 104.44 100.3 100 99.1
06/09/2020 23:41:33 101.23 102.3 104.44 99.9 99.6 98.8 101.87 102.59 104.44 100.3 100 99.2
06/09/2020 23:41:34 106.85 105.6 105.6 99.9 99.6 98.8 106.81 105.75 105.75 100.4 100 99.2
06/09/2020 23:41:35 103.71 105.53 105.6 99.9 99.6 98.8 104.22 105.76 105.76 100.4 100 99.2
06/09/2020 23:41:36 102.13 104.51 105.6 100 99.6 98.8 102.91 104.8 105.76 100.4 100 99.2
06/09/2020 23:41:37 101.84 103.16 105.6 100 99.6 98.8 102.21 103.67 105.76 100.4 100 99.2
06/09/2020 23:41:38 99.68 102.31 105.6 100 99.6 98.8 100.45 102.77 105.76 100.4 100 99.2
06/09/2020 23:41:39 99.48 101.07 105.6 100 99.6 98.8 100.37 101.7 105.76 100.4 100 99.2
06/09/2020 23:41:40 99.74 100.17 105.6 100 99.6 98.8 101.4 101.3 105.76 100.5 100 99.2
06/09/2020 23:41:41 102.66 101.65 105.6 100 99.6 98.8 102.93 102.24 105.76 100.5 100 99.2
06/09/2020 23:41:42 99.6 101.65 105.6 100 99.6 98.8 100.74 102.26 105.76 100.5 100 99.2
06/09/2020 23:41:43 100.64 100.74 105.6 100.1 99.6 98.8 101.36 101.5 105.76 100.5 100 99.2
06/09/2020 23:41:44 101.9 101.61 105.6 100.1 99.6 98.8 103.14 102.81 105.76 100.5 100 99.2
06/09/2020 23:41:45 100.96 101.68 105.6 100.1 99.6 98.9 102.15 102.87 105.76 100.5 100 99.2
06/09/2020 23:41:46 101.6 101.62 105.6 100.1 99.6 98.9 102.96 102.9 105.76 100.5 100 99.2
06/09/2020 23:41:47 100.34 101.64 105.6 100.1 99.6 98.9 101.44 102.85 105.76 100.6 100 99.2
06/09/2020 23:41:48 99.39 100.75 105.6 100.1 99.6 98.9 99.76 101.93 105.76 100.6 100 99.2
06/09/2020 23:41:49 100.69 101.03 105.6 100.1 99.6 98.9 100.96 101.4 105.76 100.6 100 99.2
06/09/2020 23:41:50 101.49 101.09 105.6 100.1 99.6 98.9 102.53 102.15 105.76 100.6 100 99.2
06/09/2020 23:41:51 102.49 101.96 105.6 100.1 99.6 98.9 102.86 102.49 105.76 100.6 100 99.2
06/09/2020 23:41:52 101.28 101.96 105.6 100.2 99.6 98.9 101.61 102.49 105.76 100.6 100 99.2
06/09/2020 23:41:53 102.7 102.46 105.6 100.2 99.6 98.9 102.93 102.73 105.76 100.6 100 99.2
06/09/2020 23:41:54 103.03 103.23 105.6 100.2 99.6 98.9 103.49 103.55 105.76 100.6 100 99.2
06/09/2020 23:41:55 100.94 103.12 105.6 100.2 99.6 98.9 102.1 103.45 105.76 100.7 100 99.2
06/09/2020 23:41:56 102.02 102.17 105.6 100.2 99.6 98.9 103.27 103.24 105.76 100.7 100 99.2
06/09/2020 23:41:57 101.17 102.08 105.6 100.2 99.5 98.9 101.28 102.99 105.76 100.7 100 99.2
06/09/2020 23:41:58 100.46 101.4 105.6 100.2 99.5 98.9 100.64 101.93 105.76 100.7 100 99.2
06/09/2020 23:41:59 102.04 101.82 105.6 100.2 99.5 98.9 102.09 101.92 105.76 100.7 100 99.2
06/09/2020 23:42:00 101.32 102.06 105.6 100.2 99.5 98.9 101.84 102.3 105.76 100.7 100 99.2
06/09/2020 23:42:01 102.57 102.25 105.6 100.3 99.5 98.9 102.65 102.39 105.76 100.7 100 99.2
06/09/2020 23:42:02 99.11 101.96 105.6 100.3 99.5 98.9 99.51 102.17 105.76 100.7 100 99.2
06/09/2020 23:42:03 98.02 100.33 105.6 100.2 99.5 98.9 98.67 100.63 105.76 100.7 100 99.2
06/09/2020 23:42:04 102.05 101.22 105.53 100.3 99.5 98.9 102.15 101.38 105.76 100.7 100 99.2
06/09/2020 23:42:05 101.8 101.9 104.51 100.3 99.5 98.9 101.74 101.9 104.8 100.7 100 99.2
06/09/2020 23:42:06 101.98 101.96 103.23 100.3 99.5 98.9 102.26 102.2 103.67 100.7 100 99.2
06/09/2020 23:42:07 99.03 101.92 103.23 100.3 99.5 98.9 99.47 102.17 103.55 100.7 100 99.2
06/09/2020 23:42:08 101.78 101.73 103.23 100.3 99.5 98.9 101.54 101.57 103.55 100.7 100 99.2
06/09/2020 23:42:09 101.96 102.35 103.23 100.3 99.5 98.9 101.76 102.06 103.55 100.7 100 99.2
06/09/2020 23:42:10 102.34 102.45 103.23 100.3 99.5 98.9 102.36 102.38 103.55 100.8 100 99.2
06/09/2020 23:42:11 100.66 102.36 103.23 100.3 99.6 98.9 100.67 102.32 103.55 100.8 100 99.2
06/09/2020 23:42:12 102.97 102.71 103.23 100.3 99.6 98.9 103.06 102.73 103.55 100.8 100 99.2
06/09/2020 23:42:13 102.06 102.55 103.23 100.3 99.6 98.9 102.1 102.44 103.55 100.8 100 99.2
06/09/2020 23:42:14 100.99 102.03 103.23 100.3 99.6 98.9 101.18 102.16 103.55 100.8 100 99.2
06/09/2020 23:42:15 102.15 102 103.23 100.4 99.6 98.9 102.04 102 103.55 100.8 100 99.2
06/09/2020 23:42:16 107.13 105.93 105.93 100.4 99.6 98.9 106.66 105.5 105.5 100.8 100 99.2
06/09/2020 23:42:17 101.49 105.36 105.93 100.4 99.6 98.9 101.99 105.03 105.5 100.8 100 99.2
06/09/2020 23:42:18 97.59 103.39 105.93 100.4 99.6 98.9 98.04 103.42 105.5 100.8 100 99.2
06/09/2020 23:42:19 97.66 100.53 105.93 100.4 99.6 98.9 98.55 100.69 105.5 100.8 100 99.2
06/09/2020 23:42:20 98.77 99.5 105.93 100.4 99.6 98.9 99.17 100.04 105.5 100.8 100 99.2
06/09/2020 23:42:21 99.95 100.02 105.93 100.4 99.6 98.9 100.12 100.28 105.5 100.8 100 99.2
06/09/2020 23:42:22 101.03 101.02 105.93 100.4 99.6 98.9 101.62 101.49 105.5 100.8 100 99.2
06/09/2020 23:42:23 98.26 101.3 105.93 100.4 99.6 98.9 98.85 101.67 105.5 100.8 100 99.2
06/09/2020 23:42:24 101.93 101.58 105.93 100.4 99.6 98.9 102.21 101.98 105.5 100.8 100 99.2
06/09/2020 23:42:25 100.95 101.33 105.93 100.4 99.6 98.9 101.4 101.73 105.5 100.9 100 99.2
06/09/2020 23:42:26 98.75 101.12 105.93 100.4 99.6 98.9 98.9 101.5 105.5 100.8 100 99.2
06/09/2020 23:42:27 101.56 101.65 105.93 100.4 99.6 98.9 101.32 101.49 105.5 100.9 100 99.2
06/09/2020 23:42:28 103.87 103.48 105.93 100.4 99.6 98.9 103.16 102.82 105.5 100.9 100 99.2
06/09/2020 23:42:29 102.81 103.49 105.93 100.4 99.6 98.9 102.58 102.83 105.5 100.9 100 99.2
06/09/2020 23:42:30 100.93 102.98 105.93 100.4 99.6 98.9 101.1 102.74 105.5 100.9 100 99.2
06/09/2020 23:42:31 99.06 101.66 105.93 100.4 99.6 98.9 99.73 101.62 105.5 100.9 100 99.2
06/09/2020 23:42:32 98.46 99.97 105.93 100.4 99.6 98.9 98.94 100.29 105.5 100.8 100 99.2
06/09/2020 23:42:33 100.89 100.56 105.93 100.4 99.6 98.9 101.09 100.66 105.5 100.8 100 99.2
06/09/2020 23:42:34 97.97 100.13 105.93 100.4 99.6 98.9 98.71 100.48 105.5 100.8 100 99.2
06/09/2020 23:42:35 101.32 100.79 105.93 100.4 99.6 98.9 101.24 100.91 105.5 100.9 100 99.2
06/09/2020 23:42:36 100.25 100.66 105.93 100.4 99.6 98.9 100.44 100.75 105.5 100.9 100 99.2
06/09/2020 23:42:37 104.02 103.63 105.93 100.5 99.6 98.9 103.39 103.16 105.5 100.9 100 99.2
06/09/2020 23:42:38 102.41 104 105.93 100.5 99.6 98.9 102.67 103.53 105.5 100.9 100 99.2
06/09/2020 23:42:39 99.49 102.83 105.93 100.5 99.6 98.9 100.37 102.8 105.5 100.9 100 99.2
06/09/2020 23:42:40 100.47 101.06 105.93 100.5 99.6 98.9 101 101.44 105.5 100.9 100 99.2
06/09/2020 23:42:41 98.66 100.8 105.93 100.5 99.6 98.9 101.32 101.43 105.5 100.9 100 99.2
06/09/2020 23:42:42 101.73 101.27 105.93 100.5 99.6 98.9 104.09 103.68 105.5 100.9 100 99.2
06/09/2020 23:42:43 102.18 102.3 105.93 100.5 99.6 98.9 103.39 104.21 105.5 100.9 100 99.2
06/09/2020 23:42:44 96.76 101.58 105.93 100.5 99.6 98.9 97.8 103 105.5 100.9 100 99.2
06/09/2020 23:42:45 97.47 99.16 105.93 100.5 99.6 98.9 98.08 100.47 105.5 100.9 100 99.2
06/09/2020 23:42:46 98.92 98.98 105.36 100.5 99.6 98.9 100.45 100.26 105.03 101 100 99.2
06/09/2020 23:42:47 99.98 99.76 104 100.5 99.6 98.9 101.23 101.01 104.21 101 100 99.2
06/09/2020 23:42:48 101.16 100.81 104 100.5 99.6 98.9 101.65 101.52 104.21 101 100 99.2
06/09/2020 23:42:49 100.09 100.99 104 100.5 99.6 98.9 101.04 101.61 104.21 101 100 99.2
06/09/2020 23:42:50 100.33 100.8 104 100.5 99.6 98.9 100.86 101.54 104.21 101 100 99.2
06/09/2020 23:42:51 100.57 100.76 104 100.6 99.6 98.9 101.79 101.6 104.21 101 100 99.2
06/09/2020 23:42:52 99.1 100.34 104 100.6 99.5 98.9 100.76 101.44 104.21 101 100 99.2
06/09/2020 23:42:53 100.07 100.45 104 100.6 99.5 98.9 101.6 101.77 104.21 101 100 99.2
06/09/2020 23:42:54 101.49 101.24 104 100.6 99.5 98.9 101.84 101.87 104.21 101 100 99.2
06/09/2020 23:42:55 101.58 101.68 104 100.6 99.5 98.9 101.27 101.89 104.21 101 100 99.2
06/09/2020 23:42:56 100.05 101.14 104 100.6 99.5 98.9 101.01 101.31 104.21 101 100 99.2
06/09/2020 23:42:57 99.62 100.81 104 100.6 99.5 98.9 101.23 101.74 104.21 101 100 99.2
06/09/2020 23:42:58 100.54 100.71 104 100.6 99.5 98.9 101.52 101.69 104.21 101 100 99.2
06/09/2020 23:42:59 100.15 100.82 104 100.6 99.5 98.9 101.55 102.12 104.21 101 100 99.2
06/09/2020 23:43:00 100.52 100.9 104 100.6 99.5 98.9 101.32 101.88 104.21 101 100 99.2
06/09/2020 23:43:01 100.34 100.53 104 100.6 99.5 98.9 102.41 102.2 104.21 101.1 100 99.2
06/09/2020 23:43:02 100.07 100.37 104 100.6 99.5 98.9 101.54 102.15 104.21 101.1 100 99.2
06/09/2020 23:43:03 99.89 100.83 104 100.6 99.5 98.9 101.28 102.45 104.21 101.1 100 99.2
06/09/2020 23:43:04 98.2 99.7 104 100.6 99.5 98.9 98.64 101.06 104.21 101 100 99.2
06/09/2020 23:43:05 97.87 98.96 104 100.6 99.5 98.9 98.62 99.78 104.21 101 100 99.2
06/09/2020 23:43:06 101.25 100.85 104 100.6 99.5 98.9 102.78 102.19 104.21 101.1 100 99.3
06/09/2020 23:43:07 98.68 101.03 104 100.6 99.5 98.9 100.29 102.34 104.21 101.1 100 99.3
06/09/2020 23:43:08 99.43 99.6 102.83 100.6 99.5 98.9 100.39 100.91 104.21 101.1 100 99.3
06/09/2020 23:43:09 100.66 100.67 102.3 100.6 99.5 98.9 101.56 101.54 104.21 101.1 100 99.3
06/09/2020 23:43:10 103.86 103.07 103.07 100.6 99.5 98.9 104.22 103.34 104.21 101.1 100 99.3
06/09/2020 23:43:11 100.08 102.31 103.07 100.6 99.5 98.9 101.22 103.03 104.21 101.1 100 99.3
06/09/2020 23:43:12 99.89 101.08 103.07 100.6 99.5 98.9 101.56 102.15 104.21 101.1 100 99.3
06/09/2020 23:43:13 97.37 100.52 103.07 100.6 99.5 98.9 99.14 101.86 103.34 101.1 100 99.3
06/09/2020 23:43:14 98.96 99.38 103.07 100.6 99.5 98.9 99.47 100.35 103.34 101.1 100 99.3
06/09/2020 23:43:15 105.76 104.79 104.79 100.6 99.5 98.9 104.97 104.07 104.07 101.1 100 99.3
06/09/2020 23:43:16 100.56 104.53 104.79 100.6 99.5 98.9 101.38 103.94 104.07 101.1 100 99.3
06/09/2020 23:43:17 101.01 102.68 104.79 100.6 99.5 98.9 102.48 103.19 104.07 101.1 100 99.3
06/09/2020 23:43:18 102.21 102.16 104.79 100.7 99.5 98.9 102.87 102.84 104.07 101.1 100 99.3
06/09/2020 23:43:19 102.22 102.35 104.79 100.7 99.5 98.9 102.83 102.99 104.07 101.1 100 99.3
06/09/2020 23:43:20 101.64 102.37 104.79 100.7 99.5 98.9 102.57 103.04 104.07 101.1 100 99.3
06/09/2020 23:43:21 100.35 101.84 104.79 100.7 99.5 98.9 101.7 102.72 104.07 101.2 100 99.3
06/09/2020 23:43:22 99.87 100.84 104.79 100.7 99.5 98.9 101.11 102.2 104.07 101.1 100 99.3
06/09/2020 23:43:23 99.49 100.45 104.79 100.7 99.5 98.9 100.64 101.49 104.07 101.1 100 99.3
06/09/2020 23:43:24 98.61 99.95 104.79 100.7 99.5 98.9 99.29 101.14 104.07 101.2 100 99.3
06/09/2020 23:43:25 98.04 99.1 104.79 100.7 99.5 98.9 99.54 100.04 104.07 101.2 100 99.3
06/09/2020 23:43:26 100.94 100.69 104.79 100.7 99.5 98.9 102.52 102.18 104.07 101.2 100 99.3
06/09/2020 23:43:27 97.26 100.39 104.79 100.7 99.5 98.9 99.38 101.86 104.07 101.2 100 99.3
06/09/2020 23:43:28 99.02 99.69 104.79 100.7 99.5 98.9 101.03 101.42 104.07 101.2 100 99.3
06/09/2020 23:43:29 99.74 99.44 104.79 100.7 99.5 98.9 100.98 101.12 104.07 101.2 100 99.3
06/09/2020 23:43:30 99.5 100.18 104.79 100.7 99.5 98.9 100.46 101.35 104.07 101.2 100.1 99.3
06/09/2020 23:43:31 99.57 99.68 104.79 100.7 99.5 98.9 100.38 100.51 104.07 101.2 100.1 99.3
06/09/2020 23:43:32 101.96 101.19 104.79 100.7 99.5 98.9 102.31 101.62 104.07 101.2 100.1 99.3
06/09/2020 23:43:33 98.42 101.23 104.79 100.7 99.5 98.9 99.66 101.61 104.07 101.2 100.1 99.3
06/09/2020 23:43:34 98.85 99.57 104.79 100.7 99.5 98.9 99.7 100.51 104.07 101.2 100.1 99.3
06/09/2020 23:43:35 100.13 99.89 104.79 100.7 99.6 98.9 100.49 100.4 104.07 101.2 100.1 99.3
06/09/2020 23:43:36 101.29 100.96 104.79 100.7 99.6 98.9 102.64 102.06 104.07 101.2 100.1 99.3
06/09/2020 23:43:37 98.54 101.24 104.79 100.7 99.6 98.9 101.31 102.42 104.07 101.2 100.1 99.3
06/09/2020 23:43:38 101.84 101.09 104.79 100.7 99.6 98.9 103.3 102.68 104.07 101.2 100.1 99.3
06/09/2020 23:43:39 101.73 101.95 104.79 100.7 99.6 98.9 102.51 103.21 104.07 101.2 100.1 99.3
06/09/2020 23:43:40 100.67 101.49 104.79 100.7 99.6 98.9 101.86 102.55 104.07 101.2 100.1 99.3
06/09/2020 23:43:41 99.46 101.11 104.79 100.7 99.6 98.9 99.71 102.25 104.07 101.2 100.1 99.3
06/09/2020 23:43:42 101.13 100.97 104.79 100.7 99.6 98.9 100.97 101.14 104.07 101.2 100.1 99.3
06/09/2020 23:43:43 101.78 102.01 104.79 100.7 99.6 98.9 102.39 102.43 104.07 101.3 100.1 99.3
06/09/2020 23:43:44 102.05 101.9 104.79 100.7 99.6 98.9 102.12 102.18 104.07 101.3 100.1 99.3
06/09/2020 23:43:45 101.73 102.5 104.53 100.8 99.6 98.9 101.84 102.75 103.94 101.3 100.1 99.3
06/09/2020 23:43:46 99.83 101.89 102.68 100.8 99.6 98.9 99.84 102.07 103.21 101.3 100.1 99.3
06/09/2020 23:43:47 100.99 101.55 102.5 100.8 99.6 98.9 100.92 101.45 103.21 101.3 100.2 99.3
06/09/2020 23:43:48 99.14 100.64 102.5 100.8 99.6 98.9 99.55 100.65 103.21 101.3 100.2 99.3
06/09/2020 23:43:49 98.38 99.83 102.5 100.8 99.6 98.9 99.6 100.28 103.21 101.3 100.1 99.3
06/09/2020 23:43:50 100.94 100.67 102.5 100.8 99.6 98.9 100.75 100.72 103.21 101.3 100.1 99.3
06/09/2020 23:43:51 100.6 100.83 102.5 100.8 99.5 98.9 101.2 101.24 103.21 101.3 100 99.3
06/09/2020 23:43:52 100.31 101.44 102.5 100.8 99.5 98.9 100.47 101.68 103.21 101.3 100 99.3
06/09/2020 23:43:53 100.76 100.89 102.5 100.8 99.5 98.9 100.69 100.92 103.21 101.3 100.1 99.3
06/09/2020 23:43:54 97.85 100.74 102.5 100.8 99.5 98.9 98.12 100.74 103.21 101.3 100 99.3
06/09/2020 23:43:55 101.87 101.38 102.5 100.8 99.5 98.9 101.76 101.35 103.21 101.3 100.1 99.3
06/09/2020 23:43:56 100.62 101.38 102.5 100.8 99.5 98.9 100.14 101.35 103.21 101.3 100.1 99.3
06/09/2020 23:43:57 102.47 102.42 102.5 100.8 99.5 98.9 102.54 102 103.21 101.3 100.1 99.3
06/09/2020 23:43:58 100.65 102.17 102.5 100.8 99.5 98.9 101.36 102.29 103.21 101.3 100.1 99.3
06/09/2020 23:43:59 101.1 101.4 102.5 100.8 99.5 98.9 101.51 101.67 103.21 101.3 100.1 99.3
06/09/2020 23:44:00 97.46 100.94 102.5 100.8 99.5 98.9 99.95 101.4 103.21 101.3 100.1 99.3
06/09/2020 23:44:01 100.65 100.41 102.5 100.8 99.5 98.9 103.01 102.56 103.21 101.3 100.1 99.3
06/09/2020 23:44:02 100.86 101.27 102.5 100.8 99.6 98.9 102.37 103.13 103.21 101.4 100.1 99.3
06/09/2020 23:44:03 96.87 100.34 102.5 100.8 99.5 98.9 97.68 102.11 103.21 101.4 100.1 99.3
06/09/2020 23:44:04 98.11 98.61 102.5 100.8 99.5 98.9 98.57 99.81 103.21 101.4 100.1 99.3
06/09/2020 23:44:05 99.24 100.16 102.5 100.8 99.5 98.9 99.75 100.4 103.21 101.4 100.1 99.3
06/09/2020 23:44:06 98.87 99.02 102.5 100.8 99.5 98.9 100.4 100.09 103.21 101.4 100.1 99.3
06/09/2020 23:44:07 98.29 99.05 102.5 100.8 99.5 98.9 99.58 100.03 103.21 101.4 100.1 99.3
06/09/2020 23:44:08 99.96 99.52 102.5 100.9 99.5 98.9 100.48 100.48 103.21 101.4 100.1 99.3
06/09/2020 23:44:09 99.78 99.72 102.5 100.9 99.5 98.9 100.67 100.58 103.13 101.4 100.1 99.3
06/09/2020 23:44:10 101.24 101.08 102.5 100.9 99.6 98.9 102.36 102.11 103.13 101.4 100.1 99.3
06/09/2020 23:44:11 99.22 100.85 102.5 100.9 99.6 98.9 100.48 101.97 103.13 101.4 100.1 99.3
06/09/2020 23:44:12 100.33 100.48 102.5 100.9 99.6 98.9 101.71 101.82 103.13 101.4 100.1 99.3
06/09/2020 23:44:13 99.77 100.06 102.5 100.9 99.6 98.9 99.7 101.35 103.13 101.4 100.1 99.3
06/09/2020 23:44:14 99.96 100.14 102.5 100.9 99.6 98.9 100.12 100.53 103.13 101.4 100.1 99.3
06/09/2020 23:44:15 101.89 101.47 102.42 100.9 99.6 99 102.2 101.83 103.13 101.5 100.1 99.3
06/09/2020 23:44:16 101.01 101.42 102.42 100.9 99.6 99 101.72 101.89 103.13 101.5 100.1 99.3
06/09/2020 23:44:17 99.47 101.37 102.42 100.9 99.6 99 100.53 101.85 103.13 101.5 100.1 99.3
06/09/2020 23:44:18 100.11 100.47 102.42 100.9 99.6 99 101.3 101.54 103.13 101.5 100.1 99.3
06/09/2020 23:44:19 101.39 101.67 102.42 100.9 99.6 99 102.36 102.07 103.13 101.5 100.1 99.3
06/09/2020 23:44:20 100.62 101.23 102.42 100.9 99.6 99 103.54 103.46 103.46 101.5 100.1 99.3
06/09/2020 23:44:21 100.26 101.06 102.42 100.9 99.6 99 102.24 103.06 103.46 101.5 100.1 99.3
06/09/2020 23:44:22 98.37 100.19 102.42 100.9 99.6 99 100.09 102.21 103.46 101.5 100.1 99.3
06/09/2020 23:44:23 99.16 99.23 102.42 100.9 99.6 99 99.77 100.76 103.46 101.5 100.2 99.3
06/09/2020 23:44:24 100.44 100.29 102.42 100.9 99.6 99 100.66 100.88 103.46 101.5 100.2 99.3
06/09/2020 23:44:25 98.68 99.83 102.42 100.9 99.6 99 100.13 100.45 103.46 101.5 100.2 99.3
06/09/2020 23:44:26 99.35 100.11 102.42 100.9 99.6 99 100.39 101.15 103.46 101.5 100.2 99.3
06/09/2020 23:44:27 98.53 99.36 102.17 100.9 99.6 99 99.27 100.13 103.46 101.5 100.2 99.3
06/09/2020 23:44:28 101.26 100.92 101.67 100.9 99.6 99 101.6 101.28 103.46 101.5 100.2 99.3
06/09/2020 23:44:29 99.88 101.16 101.67 100.9 99.6 99 100.67 101.7 103.46 101.5 100.2 99.3
06/09/2020 23:44:30 101.53 101.51 101.67 100.9 99.6 99 102.15 101.98 103.46 101.5 100.2 99.3
06/09/2020 23:44:31 101.58 101.92 101.92 100.9 99.6 99 101.89 102.34 103.46 101.5 100.2 99.3
06/09/2020 23:44:32 100.81 101.87 101.92 101 99.6 99 102.17 102.77 103.46 101.6 100.2 99.3
06/09/2020 23:44:33 99.31 100.61 101.92 101 99.6 99 100.07 101.58 103.46 101.6 100.2 99.3
06/09/2020 23:44:34 98.28 99.71 101.92 101 99.6 99 98.77 100.56 103.46 101.6 100.2 99.3
06/09/2020 23:44:35 99.57 99.38 101.92 101 99.6 99 100.64 100.35 103.46 101.6 100.2 99.3
06/09/2020 23:44:36 100.69 100.67 101.92 101 99.6 99 101.39 101.45 103.46 101.6 100.2 99.3
06/09/2020 23:44:37 100.19 100.38 101.92 101 99.6 99 101.17 101.24 103.46 101.6 100.2 99.3
06/09/2020 23:44:38 101.87 101.41 101.92 101 99.6 99 102.44 102.09 103.46 101.6 100.2 99.3
06/09/2020 23:44:39 102.71 102.43 102.43 101 99.6 99 103.16 102.88 103.46 101.7 100.2 99.3
06/09/2020 23:44:40 101.63 102.2 102.43 101.1 99.6 99 101.94 102.67 103.46 101.7 100.2 99.3
06/09/2020 23:44:41 97.91 101.83 102.43 101.1 99.6 99 99.51 102.17 103.46 101.7 100.2 99.3
06/09/2020 23:44:42 102.7 101.97 102.43 101.1 99.6 99 102.64 102.22 103.46 101.7 100.2 99.3
06/09/2020 23:44:43 102.54 102.65 102.65 101.1 99.6 99 103.32 103.19 103.46 101.7 100.2 99.3
06/09/2020 23:44:44 98.83 101.84 102.65 101.1 99.6 99 98.9 102.39 103.46 101.7 100.2 99.3
06/09/2020 23:44:45 101.1 101.06 102.65 101.1 99.6 99 101.94 101.56 103.46 101.7 100.2 99.3
06/09/2020 23:44:46 100.36 101.26 102.65 101.1 99.7 99 101.81 102.07 103.46 101.7 100.2 99.3
06/09/2020 23:44:47 100.51 101.02 102.65 101.1 99.7 99 102.06 102.38 103.46 101.7 100.2 99.3
06/09/2020 23:44:48 99.34 100.33 102.65 101.1 99.6 99 100.47 101.81 103.46 101.7 100.2 99.3
06/09/2020 23:44:49 99.22 100.11 102.65 101.1 99.6 99 100.16 101.11 103.46 101.7 100.2 99.3
06/09/2020 23:44:50 99.57 99.64 102.65 101.1 99.6 99 100.57 100.77 103.19 101.7 100.2 99.3
06/09/2020 23:44:51 100.27 100.16 102.65 101.1 99.6 99 101.36 101.13 103.19 101.7 100.2 99.3
06/09/2020 23:44:52 99.74 101.01 102.65 101.1 99.6 99 100.77 101.67 103.19 101.7 100.2 99.3
06/09/2020 23:44:53 99.62 100.1 102.65 101.1 99.6 99 101.74 101.51 103.19 101.7 100.2 99.3
06/09/2020 23:44:54 98.99 99.61 102.65 101.1 99.7 99 99.9 101.5 103.19 101.7 100.2 99.3
06/09/2020 23:44:55 101.58 101.18 102.65 101.1 99.7 99 102.23 101.97 103.19 101.7 100.2 99.3
06/09/2020 23:44:56 102.07 102.28 102.65 101.1 99.7 99 103.76 103.37 103.37 101.7 100.2 99.3
06/09/2020 23:44:57 103.07 102.92 102.92 101.1 99.7 99 103.67 103.71 103.71 101.8 100.3 99.3
06/09/2020 23:44:58 102.67 103.15 103.15 101.1 99.7 99 103.02 103.8 103.8 101.8 100.3 99.3
06/09/2020 23:44:59 101.33 102.7 103.15 101.1 99.7 99 102.21 103.23 103.8 101.8 100.3 99.3
06/09/2020 23:45:00 101.44 101.88 103.15 101.2 99.7 99 101.68 102.6 103.8 101.8 100.3 99.3
06/09/2020 23:45:01 100.05 101.98 103.15 101.1 99.7 99 100.44 102.24 103.8 101.8 100.3 99.3
06/09/2020 23:45:02 100.34 100.71 103.15 101.1 99.7 99 101.38 101.37 103.8 101.8 100.3 99.3
06/09/2020 23:45:03 99.06 100.54 103.15 101.1 99.7 99 99.51 101.46 103.8 101.8 100.3 99.3
06/09/2020 23:45:04 100.66 100.6 103.15 101.2 99.7 99 101.19 100.9 103.8 101.8 100.3 99.3
06/09/2020 23:45:05 102.7 102.22 103.15 101.2 99.7 99 103.19 102.72 103.8 101.8 100.3 99.3
06/09/2020 23:45:06 101.36 102.32 103.15 101.2 99.7 99 102.33 102.92 103.8 101.8 100.3 99.3
06/09/2020 23:45:07 99.98 102.06 103.15 101.2 99.7 99 101.17 102.88 103.8 101.8 100.3 99.3
06/09/2020 23:45:08 101.27 101.03 103.15 101.2 99.7 99 103.22 102.73 103.8 101.8 100.3 99.3
06/09/2020 23:45:09 96.67 100.99 103.15 101.2 99.7 99 98.2 102.7 103.8 101.8 100.3 99.3
06/09/2020 23:45:10 100.38 100.28 103.15 101.2 99.7 99 100.79 101.19 103.8 101.8 100.3 99.3
06/09/2020 23:45:11 101.75 101.17 103.15 101.2 99.7 99 102.04 101.53 103.8 101.8 100.3 99.3
06/09/2020 23:45:12 99.54 101.16 103.15 101.2 99.7 99 101.43 101.96 103.8 101.8 100.3 99.3
06/09/2020 23:45:13 99.67 100.32 103.15 101.1 99.7 99 99.88 101.47 103.8 101.8 100.3 99.3
06/09/2020 23:45:14 100.03 100.61 103.15 101.1 99.7 99 100.1 100.84 103.8 101.8 100.3 99.3
06/09/2020 23:45:15 100.34 100.63 103.15 101.1 99.7 99 101.43 101.13 103.8 101.8 100.3 99.3
06/09/2020 23:45:16 97.94 100.23 103.15 101.1 99.7 99 100.3 101.34 103.8 101.8 100.3 99.3
06/09/2020 23:45:17 101.11 100.4 103.15 101.1 99.7 99 102.27 101.74 103.8 101.8 100.3 99.3
06/09/2020 23:45:18 104.26 103.81 103.81 101.1 99.8 99 104.55 104.15 104.15 101.8 100.3 99.3
06/09/2020 23:45:19 102.73 104.19 104.19 101.2 99.8 99 103.06 104.43 104.43 101.8 100.3 99.3
06/09/2020 23:45:20 99.7 102.84 104.19 101.1 99.8 99 100.83 103.24 104.43 101.8 100.3 99.3
06/09/2020 23:45:21 96.7 101.08 104.19 101.1 99.8 99 98.44 101.89 104.43 101.7 100.3 99.3
06/09/2020 23:45:22 102.47 101.81 104.19 101.1 99.8 99 102.49 102.04 104.43 101.7 100.4 99.3
06/09/2020 23:45:23 100.86 102.21 104.19 101.1 99.8 99 100.99 102.32 104.43 101.7 100.4 99.4
06/09/2020 23:45:24 98.75 100.88 104.19 101.1 99.8 99 99.95 101.15 104.43 101.7 100.4 99.4
06/09/2020 23:45:25 98.64 99.7 104.19 101.1 99.8 99 100.2 100.46 104.43 101.7 100.4 99.4
06/09/2020 23:45:26 97.75 99.16 104.19 101.1 99.8 99 100.1 100.59 104.43 101.7 100.4 99.4
06/09/2020 23:45:27 102.21 101.27 104.19 101.1 99.8 99 102.97 102.28 104.43 101.7 100.4 99.4
06/09/2020 23:45:28 103.07 102.71 104.19 101.1 99.8 99 103.08 103.03 104.43 101.7 100.4 99.4
06/09/2020 23:45:29 100.67 102.36 104.19 101.1 99.8 99 101.22 102.7 104.43 101.7 100.4 99.4
06/09/2020 23:45:30 98.91 101.55 104.19 101.1 99.8 99 99.7 101.99 104.43 101.7 100.4 99.4
06/09/2020 23:45:31 100.94 100.91 104.19 101.1 99.8 99 101.07 101.29 104.43 101.7 100.4 99.4
06/09/2020 23:45:32 100.93 101.03 104.19 101.1 99.8 99 100.92 101.11 104.43 101.7 100.4 99.4
06/09/2020 23:45:33 100.97 101.48 104.19 101.1 99.8 99 101.17 101.53 104.43 101.7 100.4 99.4
06/09/2020 23:45:34 99.08 100.97 104.19 101 99.8 99 99.23 101.15 104.43 101.7 100.4 99.4
06/09/2020 23:45:35 99.9 100.2 104.19 101 99.8 99 100.15 100.4 104.43 101.7 100.4 99.4
06/09/2020 23:45:36 98.99 100.04 104.19 101 99.8 99 99.15 100.25 104.43 101.7 100.4 99.4
06/09/2020 23:45:37 96.98 99.33 104.19 101 99.8 99 98.03 99.57 104.43 101.6 100.4 99.4
06/09/2020 23:45:38 97.55 98.21 104.19 100.9 99.8 99 98.43 98.76 104.43 101.6 100.4 99.4
06/09/2020 23:45:39 100.37 99.78 104.19 100.9 99.8 99 100.45 100.09 104.43 101.6 100.4 99.4
06/09/2020 23:45:40 101.05 100.75 104.19 100.9 99.8 99 101.06 100.85 104.43 101.6 100.4 99.4
06/09/2020 23:45:41 100.15 101.54 104.19 100.9 99.8 99 100.25 101.59 104.43 101.5 100.4 99.4
06/09/2020 23:45:42 99.48 100.26 104.19 100.9 99.8 99 99.72 100.38 104.43 101.5 100.4 99.4
06/09/2020 23:45:43 99.39 99.95 104.19 100.9 99.8 99 99.67 100.04 104.43 101.5 100.4 99.4
06/09/2020 23:45:44 99.97 100.16 104.19 100.8 99.8 99 99.84 100.16 104.43 101.5 100.4 99.4
06/09/2020 23:45:45 100.45 100.87 104.19 100.8 99.8 99 99.97 100.46 104.43 101.5 100.4 99.4
06/09/2020 23:45:46 100.99 101.68 104.19 100.8 99.8 99 101.09 101.14 104.43 101.5 100.4 99.4
06/09/2020 23:45:47 100.31 100.91 104.19 100.8 99.8 99 101.08 101.24 104.43 101.5 100.4 99.4
06/09/2020 23:45:48 99.44 100.56 104.19 100.8 99.8 99 100.22 100.97 104.43 101.5 100.4 99.4
06/09/2020 23:45:49 97.6 99.94 102.84 100.8 99.8 99 98.55 100.57 103.24 101.5 100.4 99.4
06/09/2020 23:45:50 104.53 104.4 104.4 100.8 99.8 99 103.35 103.48 103.48 101.5 100.4 99.4
06/09/2020 23:45:51 98.33 101.72 104.4 100.8 99.8 99 98.86 101.06 103.48 101.5 100.4 99.4
06/09/2020 23:45:52 100.78 100.66 104.4 100.8 99.8 99 100.76 100.58 103.48 101.5 100.4 99.4
06/09/2020 23:45:53 99.54 100.53 104.4 100.8 99.8 99 100.4 100.6 103.48 101.5 100.4 99.4
06/09/2020 23:45:54 101.72 101.53 104.4 100.8 99.8 99 102.77 102.08 103.48 101.5 100.4 99.4
06/09/2020 23:45:55 99.29 100.91 104.4 100.8 99.8 99 100.11 101.87 103.48 101.5 100.3 99.4
06/09/2020 23:45:56 97.29 99.99 104.4 100.8 99.8 99 97.76 100.77 103.48 101.5 100.3 99.4
06/09/2020 23:45:57 98.32 98.85 104.4 100.8 99.8 99 98.51 99.21 103.48 101.5 100.4 99.4
06/09/2020 23:45:58 99.99 99.8 104.4 100.8 99.8 99 100.51 100.26 103.48 101.5 100.4 99.4
06/09/2020 23:45:59 100.32 100.49 104.4 100.8 99.8 99 101.22 101.15 103.48 101.5 100.4 99.4
06/09/2020 23:46:00 100.1 100.49 104.4 100.8 99.8 99 100.59 101.09 103.48 101.5 100.4 99.4
06/09/2020 23:46:01 101 101.26 104.4 100.8 99.8 99 101.24 101.57 103.48 101.5 100.4 99.4
06/09/2020 23:46:02 100.4 101.02 104.4 100.8 99.8 99 100.67 101.26 103.48 101.5 100.4 99.4
06/09/2020 23:46:03 101.18 101.27 104.4 100.8 99.8 99 101.42 101.3 103.48 101.5 100.4 99.4
06/09/2020 23:46:04 100.45 100.92 104.4 100.8 99.8 99 101.5 101.63 103.48 101.5 100.4 99.4
06/09/2020 23:46:05 101.44 101.42 104.4 100.8 99.8 99 101.49 101.89 103.48 101.5 100.4 99.4
06/09/2020 23:46:06 101.46 101.55 104.4 100.8 99.8 99 101.27 101.49 103.48 101.5 100.4 99.4
06/09/2020 23:46:07 101.26 101.8 104.4 100.8 99.8 99 101.72 101.84 103.48 101.5 100.4 99.4
06/09/2020 23:46:08 103.1 102.56 104.4 100.8 99.8 99 103.62 102.95 103.48 101.5 100.4 99.4
06/09/2020 23:46:09 101.91 102.56 104.4 100.8 99.8 99 102.33 102.95 103.48 101.5 100.4 99.4
06/09/2020 23:46:10 99.92 102.29 104.4 100.8 99.8 99 100.62 102.65 103.48 101.5 100.4 99.4
06/09/2020 23:46:11 100.08 100.97 104.4 100.8 99.8 99 102.83 102.44 103.48 101.5 100.4 99.4
06/09/2020 23:46:12 99.59 100.56 104.4 100.8 99.8 99 100.72 102.36 103.48 101.5 100.4 99.4
06/09/2020 23:46:13 101.63 101.39 104.4 100.8 99.8 99 102.04 102.09 103.48 101.5 100.4 99.4
06/09/2020 23:46:14 100.42 101.26 104.4 100.8 99.8 99 102.06 102.42 103.48 101.5 100.4 99.4
06/09/2020 23:46:15 101.07 101.38 104.4 100.8 99.8 99 101.88 102.32 103.48 101.5 100.4 99.4
06/09/2020 23:46:16 100.3 100.91 104.4 100.8 99.8 99 102.37 102.29 103.48 101.5 100.4 99.4
06/09/2020 23:46:17 100.66 100.83 104.4 100.8 99.8 99 102.08 102.54 103.48 101.5 100.4 99.4
06/09/2020 23:46:18 100.17 100.62 104.4 100.8 99.8 99 101 102.02 103.48 101.5 100.4 99.4
06/09/2020 23:46:19 99.23 100.35 104.4 100.8 99.8 99 100.76 101.51 103.48 101.5 100.4 99.4
06/09/2020 23:46:20 99.79 100.04 102.56 100.8 99.8 99 101.41 101.49 102.95 101.5 100.4 99.4
06/09/2020 23:46:21 100.84 100.46 102.56 100.8 99.8 99 102.42 102.1 102.95 101.5 100.4 99.4
06/09/2020 23:46:22 99.64 100.4 102.56 100.8 99.8 99 100.69 101.94 102.95 101.5 100.4 99.4
06/09/2020 23:46:23 97.24 100.09 102.56 100.8 99.8 99 98.85 101.28 102.95 101.5 100.4 99.4
06/09/2020 23:46:24 99.6 99.37 102.56 100.8 99.8 99 101.7 101.17 102.95 101.5 100.4 99.4
06/09/2020 23:46:25 97.64 99.23 102.56 100.8 99.8 99 99.22 101.12 102.95 101.5 100.4 99.4
06/09/2020 23:46:26 100.93 100.3 102.56 100.8 99.8 99 101.8 101.32 102.95 101.5 100.4 99.4
06/09/2020 23:46:27 99.66 100.33 102.56 100.8 99.7 99 100.54 101.32 102.95 101.4 100.4 99.4
06/09/2020 23:46:28 100 100.27 102.56 100.8 99.7 99 101.83 101.79 102.95 101.5 100.4 99.4
06/09/2020 23:46:29 100.77 100.99 102.56 100.8 99.8 99 102.55 102.61 102.95 101.5 100.4 99.4
06/09/2020 23:46:30 99.73 100.49 102.56 100.8 99.8 99 101.32 102.16 102.95 101.4 100.4 99.4
06/09/2020 23:46:31 101.25 100.95 102.56 100.7 99.8 99 101.84 101.94 102.95 101.4 100.4 99.4
06/09/2020 23:46:32 101.01 101.33 102.56 100.7 99.8 99 102.38 102.35 102.95 101.4 100.4 99.4
06/09/2020 23:46:33 97.03 100.85 102.56 100.7 99.8 99 99.07 102.15 102.95 101.4 100.4 99.4
06/09/2020 23:46:34 100.56 100.24 102.56 100.7 99.8 99 102.42 102.06 102.95 101.4 100.4 99.4
06/09/2020 23:46:35 99.47 100.05 102.56 100.7 99.8 99 100.09 101.83 102.95 101.4 100.4 99.4
06/09/2020 23:46:36 101.09 100.87 102.56 100.7 99.8 99 101.64 101.57 102.95 101.4 100.4 99.4
06/09/2020 23:46:37 101.1 101.29 102.56 100.7 99.8 99 102.39 102.18 102.95 101.4 100.4 99.4
06/09/2020 23:46:38 99.09 100.91 102.56 100.7 99.8 99 100.68 102.02 102.95 101.4 100.4 99.4
06/09/2020 23:46:39 103.21 102.51 102.51 100.7 99.8 99 105.81 104.89 104.89 101.4 100.4 99.4
06/09/2020 23:46:40 101.45 102.74 102.74 100.7 99.8 99 101.96 104.62 104.89 101.4 100.4 99.4
06/09/2020 23:46:41 103.08 102.63 102.74 100.7 99.8 99 103.66 103.52 104.89 101.4 100.4 99.4
06/09/2020 23:46:42 101.69 102.94 102.94 100.7 99.8 99 102.53 103.71 104.89 101.4 100.4 99.4
06/09/2020 23:46:43 99.57 101.71 102.94 100.7 99.8 99 101.11 102.61 104.89 101.4 100.4 99.4
06/09/2020 23:46:44 103.64 102.83 102.94 100.7 99.8 99 104.68 103.92 104.89 101.4 100.4 99.4
06/09/2020 23:46:45 102.14 103.11 103.11 100.7 99.8 99 102.46 104.11 104.89 101.4 100.4 99.4
06/09/2020 23:46:46 101.52 102.32 103.11 100.7 99.8 99 101.91 102.94 104.89 101.4 100.4 99.4
06/09/2020 23:46:47 99.81 101.78 103.11 100.7 99.8 99 101 102.32 104.89 101.4 100.4 99.4
06/09/2020 23:46:48 100.43 100.66 103.11 100.7 99.8 99 102 102.03 104.89 101.4 100.4 99.4
06/09/2020 23:46:49 102.51 102.2 103.11 100.7 99.8 99 104.78 104.23 104.89 101.4 100.5 99.4
06/09/2020 23:46:50 101.41 102 103.11 100.7 99.8 99 101.65 103.76 104.89 101.4 100.5 99.4
06/09/2020 23:46:51 99.73 102.09 103.11 100.7 99.8 99 99.94 102.88 104.89 101.4 100.5 99.4
06/09/2020 23:46:52 99.74 100.95 103.11 100.7 99.8 99 100.57 101.53 104.89 101.4 100.5 99.4
06/09/2020 23:46:53 100.19 100.45 103.11 100.7 99.8 99 100.67 100.96 104.89 101.4 100.5 99.4
06/09/2020 23:46:54 102.4 101.92 103.11 100.7 99.8 99.1 102.34 102.08 104.89 101.4 100.5 99.4
06/09/2020 23:46:55 102.14 102.34 103.11 100.7 99.8 99.1 101.84 102.15 104.89 101.4 100.5 99.4
06/09/2020 23:46:56 100.03 101.86 103.11 100.7 99.8 99.1 100.39 101.81 104.89 101.4 100.5 99.4
06/09/2020 23:46:57 100.58 101.04 103.11 100.7 99.8 99.1 101.01 101.22 104.89 101.4 100.5 99.4
06/09/2020 23:46:58 102.07 102.09 103.11 100.7 99.8 99.1 102.18 102.15 104.89 101.4 100.5 99.4
06/09/2020 23:46:59 100.09 102.07 103.11 100.7 99.9 99.1 100.49 102.23 104.89 101.4 100.5 99.4
06/09/2020 23:47:00 104.35 103.62 103.62 100.7 99.9 99.1 103.95 103.35 104.89 101.4 100.5 99.4
06/09/2020 23:47:01 98.82 103.31 103.62 100.7 99.9 99.1 99.02 103.05 104.89 101.4 100.5 99.4
06/09/2020 23:47:02 99.34 101.14 103.62 100.7 99.9 99.1 99.82 101.05 104.89 101.4 100.5 99.4
06/09/2020 23:47:03 98.29 100.09 103.62 100.7 99.9 99.1 99.32 100.46 104.89 101.4 100.5 99.4
06/09/2020 23:47:04 102.3 102.07 103.62 100.7 99.9 99.1 102.22 102.05 104.89 101.4 100.5 99.4
06/09/2020 23:47:05 105.62 104.94 104.94 100.7 99.9 99.1 104.75 104.16 104.89 101.4 100.5 99.4
06/09/2020 23:47:06 99.96 104.89 104.94 100.7 99.9 99.1 100.33 104.11 104.89 101.4 100.5 99.4
06/09/2020 23:47:07 99.85 102.54 104.94 100.7 99.9 99.1 100.33 102.18 104.89 101.4 100.5 99.4
06/09/2020 23:47:08 102.17 102.22 104.94 100.7 99.9 99.1 102.32 102.22 104.89 101.4 100.5 99.4
06/09/2020 23:47:09 101.39 102.29 104.94 100.7 99.9 99.1 102.22 102.6 104.62 101.4 100.5 99.5
06/09/2020 23:47:10 98.84 101.39 104.94 100.7 99.9 99.1 100.29 101.97 104.23 101.4 100.5 99.5
06/09/2020 23:47:11 99.8 100.13 104.94 100.7 99.9 99.1 100.66 101.19 104.23 101.4 100.5 99.5
06/09/2020 23:47:12 98.79 99.95 104.94 100.7 99.9 99.1 99.54 100.87 104.23 101.4 100.5 99.5
06/09/2020 23:47:13 100.64 100.22 104.94 100.7 99.9 99.1 101.26 100.9 104.23 101.4 100.5 99.5
06/09/2020 23:47:14 100.68 100.63 104.94 100.7 99.9 99.1 101.81 101.58 104.23 101.4 100.5 99.5
06/09/2020 23:47:15 100.61 100.93 104.94 100.7 99.9 99.1 101.66 101.8 104.23 101.4 100.5 99.5
06/09/2020 23:47:16 100.58 100.79 104.94 100.6 99.9 99.1 101.16 101.66 104.23 101.4 100.5 99.5
06/09/2020 23:47:17 99.96 101.09 104.94 100.6 99.9 99.1 100.56 101.75 104.23 101.4 100.5 99.5
06/09/2020 23:47:18 100.08 100.26 104.94 100.6 99.9 99.1 101.09 101.17 104.23 101.4 100.5 99.5
06/09/2020 23:47:19 100.32 100.55 104.94 100.6 99.9 99.1 101.7 101.61 104.16 101.4 100.5 99.5
06/09/2020 23:47:20 100.37 100.63 104.94 100.6 99.9 99.1 101.07 101.58 104.16 101.4 100.5 99.5
06/09/2020 23:47:21 99.88 100.86 104.94 100.6 99.9 99.1 101.21 101.73 104.16 101.4 100.5 99.5
06/09/2020 23:47:22 98.96 100.29 104.94 100.6 99.9 99.1 100.37 101.43 104.16 101.4 100.5 99.5
06/09/2020 23:47:23 101.29 100.55 104.94 100.6 99.9 99.1 103.29 102.35 104.16 101.4 100.5 99.5
06/09/2020 23:47:24 98.7 100.55 104.94 100.6 99.9 99.1 101 102.35 104.16 101.4 100.5 99.5
06/09/2020 23:47:25 99.03 99.55 104.94 100.6 99.9 99.1 100 101.53 104.16 101.4 100.5 99.5
06/09/2020 23:47:26 99.73 100.14 104.94 100.6 99.9 99.1 100.63 101.28 104.16 101.4 100.5 99.5
06/09/2020 23:47:27 99.74 99.87 104.94 100.6 99.9 99.1 100.36 100.81 104.16 101.4 100.5 99.5
06/09/2020 23:47:28 100.48 100.28 104.94 100.6 99.9 99.1 101.91 101.52 104.16 101.4 100.5 99.5
06/09/2020 23:47:29 101.2 100.92 104.94 100.6 99.9 99.1 102.29 102 104.16 101.4 100.6 99.5
06/09/2020 23:47:30 102.1 101.89 104.94 100.6 99.9 99.1 102.5 102.65 104.16 101.4 100.6 99.5
06/09/2020 23:47:31 101.86 101.86 104.94 100.6 99.9 99.1 102.16 102.28 104.16 101.4 100.6 99.5
06/09/2020 23:47:32 99.64 101.81 104.94 100.6 99.9 99.1 101.4 102.27 104.16 101.4 100.6 99.5
06/09/2020 23:47:33 101.48 101.69 104.94 100.6 99.9 99.1 103.63 103.78 104.16 101.4 100.6 99.5
06/09/2020 23:47:34 99.98 101.64 104.94 100.6 99.9 99.1 102.28 103.79 104.16 101.4 100.6 99.5
06/09/2020 23:47:35 102.07 101.77 104.89 100.6 99.9 99.1 102.29 102.68 104.11 101.4 100.6 99.5
06/09/2020 23:47:36 102.79 102.51 102.54 100.6 99.9 99.1 103.37 103.2 103.79 101.4 100.6 99.5
06/09/2020 23:47:37 99.92 102.42 102.51 100.6 99.9 99.1 101.88 103.13 103.79 101.4 100.6 99.5
06/09/2020 23:47:38 100.79 101.15 102.51 100.6 99.9 99.1 103.47 103.33 103.79 101.4 100.6 99.5
06/09/2020 23:47:39 99.82 101.22 102.51 100.6 99.9 99.1 101.17 103.48 103.79 101.4 100.6 99.5
06/09/2020 23:47:40 99.5 100.16 102.51 100.6 99.9 99.1 100.31 101.86 103.79 101.4 100.6 99.5
06/09/2020 23:47:41 99.85 100.18 102.51 100.6 99.9 99.1 100.47 101.09 103.79 101.4 100.6 99.5
06/09/2020 23:47:42 98.54 99.88 102.51 100.6 99.9 99.1 100.38 100.9 103.79 101.4 100.6 99.5
06/09/2020 23:47:43 100.78 100.5 102.51 100.6 99.9 99.1 102.62 102.32 103.79 101.4 100.6 99.5
06/09/2020 23:47:44 101.64 101.41 102.51 100.6 99.9 99.1 102.06 102.42 103.79 101.4 100.6 99.5
06/09/2020 23:47:45 102.54 102.2 102.51 100.6 100 99.1 103.05 102.85 103.79 101.4 100.6 99.5
06/09/2020 23:47:46 102.33 102.48 102.51 100.6 100 99.1 103.2 103.07 103.79 101.4 100.6 99.5
06/09/2020 23:47:47 101.37 102.54 102.54 100.6 100 99.1 103.18 103.62 103.79 101.4 100.6 99.5
06/09/2020 23:47:48 102.65 102.51 102.54 100.6 100 99.1 104.79 104.42 104.42 101.5 100.6 99.5
06/09/2020 23:47:49 100.64 102.31 102.54 100.6 100 99.1 101.43 104.34 104.42 101.5 100.6 99.5
06/09/2020 23:47:50 101.28 101.48 102.54 100.6 100 99.1 101.56 102.67 104.42 101.5 100.6 99.5
06/09/2020 23:47:51 99.39 101.39 102.54 100.6 100 99.1 100 102.04 104.42 101.5 100.6 99.5
06/09/2020 23:47:52 99.91 100.3 102.54 100.6 100 99.1 100.24 100.79 104.42 101.5 100.6 99.5
06/09/2020 23:47:53 99.8 100.34 102.54 100.6 100 99.1 100.88 100.84 104.42 101.5 100.6 99.5
06/09/2020 23:47:54 100.87 100.61 102.54 100.6 100 99.1 100.89 101.12 104.42 101.5 100.6 99.5
06/09/2020 23:47:55 101.55 101.41 102.54 100.6 100 99.1 101.57 101.58 104.42 101.5 100.6 99.5
06/09/2020 23:47:56 99.35 101.47 102.54 100.6 100 99.1 100.65 101.56 104.42 101.5 100.6 99.5
06/09/2020 23:47:57 99 99.9 102.54 100.6 100 99.1 99.87 100.78 104.42 101.5 100.6 99.5
06/09/2020 23:47:58 108.25 106.81 106.81 100.7 100 99.1 106.68 105.28 105.28 101.5 100.6 99.5
06/09/2020 23:47:59 100.85 105.68 106.81 100.7 100 99.1 101.16 104.58 105.28 101.5 100.6 99.5
06/09/2020 23:48:00 100.28 103.44 106.81 100.7 100 99.1 100.54 102.87 105.28 101.5 100.6 99.5
06/09/2020 23:48:01 101.06 101.88 106.81 100.7 100 99.1 101.82 101.86 105.28 101.5 100.7 99.5
06/09/2020 23:48:02 99.95 101.78 106.81 100.7 100 99.1 100.57 102.07 105.28 101.5 100.7 99.5
06/09/2020 23:48:03 100.06 100.43 106.81 100.7 100 99.1 101.31 101.2 105.28 101.5 100.7 99.5
06/09/2020 23:48:04 101.64 101.59 106.81 100.7 100 99.1 101.7 101.84 105.28 101.5 100.7 99.5
06/09/2020 23:48:05 100.56 101.77 106.81 100.7 100 99.1 100.89 101.98 105.28 101.5 100.7 99.5
06/09/2020 23:48:06 99.32 100.87 106.81 100.7 100 99.1 100.37 101.38 105.28 101.5 100.7 99.5
06/09/2020 23:48:07 98.61 99.65 106.81 100.7 100 99.1 99.59 100.44 105.28 101.5 100.7 99.5
06/09/2020 23:48:08 102.35 101.56 106.81 100.7 100 99.1 102.4 101.74 105.28 101.5 100.7 99.5
06/09/2020 23:48:09 101.36 101.77 106.81 100.7 100 99.1 101.65 101.96 105.28 101.5 100.7 99.5
06/09/2020 23:48:10 102 101.89 106.81 100.7 100 99.1 102.14 102.13 105.28 101.5 100.7 99.5
06/09/2020 23:48:11 100.74 101.8 106.81 100.7 100 99.1 101.47 102.2 105.28 101.5 100.7 99.5
06/09/2020 23:48:12 99.47 101.04 106.81 100.7 100 99.1 100.36 101.57 105.28 101.5 100.7 99.5
06/09/2020 23:48:13 102.2 101.93 106.81 100.7 100 99.1 102.49 102.22 105.28 101.5 100.7 99.5
06/09/2020 23:48:14 101.84 102.27 106.81 100.7 100 99.1 102.17 102.55 105.28 101.5 100.7 99.5
06/09/2020 23:48:15 101.09 101.9 106.81 100.7 100 99.1 101.56 102.24 105.28 101.5 100.7 99.5
06/09/2020 23:48:16 98.37 101.24 106.81 100.7 100 99.1 98.87 101.68 105.28 101.5 100.7 99.5
06/09/2020 23:48:17 107.81 107.18 107.18 100.8 100 99.1 105.88 105.35 105.35 101.5 100.7 99.5
06/09/2020 23:48:18 97.65 106.88 107.18 100.7 100 99.1 98.16 105.08 105.35 101.5 100.7 99.5
06/09/2020 23:48:19 100 103.49 107.18 100.7 100 99.1 101.11 102.7 105.35 101.5 100.7 99.5
06/09/2020 23:48:20 97.11 101.3 107.18 100.7 100 99.1 98.05 101.11 105.35 101.5 100.7 99.5
06/09/2020 23:48:21 98.73 99.45 107.18 100.7 100 99.1 98.9 99.69 105.35 101.5 100.7 99.5
06/09/2020 23:48:22 101.07 100.92 107.18 100.7 100 99.1 101.26 101.07 105.35 101.5 100.7 99.5
06/09/2020 23:48:23 98.37 100.14 107.18 100.7 100 99.1 98.82 100.33 105.35 101.4 100.7 99.5
06/09/2020 23:48:24 99.16 99.24 107.18 100.7 100 99.1 99.92 99.89 105.35 101.4 100.7 99.5
06/09/2020 23:48:25 99.9 99.69 107.18 100.7 100 99.1 100.25 100.09 105.35 101.4 100.7 99.5
06/09/2020 23:48:26 98.48 99.84 107.18 100.7 100 99.1 98.93 100.33 105.35 101.4 100.7 99.5
06/09/2020 23:48:27 103.17 102.13 107.18 100.7 100 99.1 106.89 105.42 105.42 101.5 100.7 99.5
06/09/2020 23:48:28 99.37 101.94 107.18 100.7 100 99.1 101.29 105.14 105.42 101.5 100.7 99.5
06/09/2020 23:48:29 99.73 100.68 107.18 100.7 100 99.1 100.97 103.15 105.42 101.5 100.7 99.5
06/09/2020 23:48:30 100.46 100.63 107.18 100.7 100.1 99.1 102.22 102.36 105.42 101.5 100.7 99.5
06/09/2020 23:48:31 98.78 100.66 107.18 100.7 100.1 99.1 100.26 102.35 105.42 101.5 100.7 99.5
06/09/2020 23:48:32 98.78 99.59 107.18 100.7 100.1 99.1 100.67 101.59 105.42 101.5 100.7 99.5
06/09/2020 23:48:33 98.83 99.54 107.18 100.7 100.1 99.1 100.45 100.78 105.42 101.5 100.7 99.5
06/09/2020 23:48:34 98.76 98.94 107.18 100.7 100.1 99.1 100.26 100.64 105.42 101.5 100.7 99.5
06/09/2020 23:48:35 100.85 100.38 107.18 100.7 100.1 99.1 101.98 101.54 105.42 101.5 100.7 99.5
06/09/2020 23:48:36 96.88 100.14 107.18 100.7 100.1 99.1 98.75 101.52 105.42 101.5 100.7 99.5
06/09/2020 23:48:37 97.79 98.36 107.18 100.7 100.1 99.1 98.87 99.98 105.42 101.5 100.7 99.5
06/09/2020 23:48:38 98.75 98.81 107.18 100.7 100.1 99.1 101.6 101.09 105.42 101.5 100.7 99.5
06/09/2020 23:48:39 99.27 99.22 107.18 100.7 100.1 99.1 100.96 101.41 105.42 101.5 100.8 99.5
06/09/2020 23:48:40 100.22 100.25 107.18 100.7 100.1 99.1 100.89 101.3 105.42 101.5 100.8 99.5
06/09/2020 23:48:41 98.11 99.65 107.18 100.7 100.1 99.1 100.04 101.03 105.42 101.5 100.8 99.5
06/09/2020 23:48:42 98.68 99.23 107.18 100.7 100.1 99.1 101.19 101.32 105.42 101.5 100.8 99.5
06/09/2020 23:48:43 100.31 99.9 107.18 100.7 100.1 99.1 101.11 101.08 105.42 101.5 100.8 99.5
06/09/2020 23:48:44 99.9 100.71 107.18 100.7 100.1 99.1 100.63 101.39 105.42 101.4 100.8 99.5
06/09/2020 23:48:45 98.11 99.65 107.18 100.7 100.1 99.1 100.69 101.03 105.42 101.4 100.8 99.5
06/09/2020 23:48:46 96.76 98.9 107.18 100.7 100.1 99.1 100.38 101.49 105.42 101.4 100.8 99.5
06/09/2020 23:48:47 97.76 98.13 106.88 100.7 100.1 99.1 99.71 100.72 105.42 101.4 100.8 99.5
06/09/2020 23:48:48 97.26 97.56 103.49 100.6 100.1 99.1 98.79 99.61 105.42 101.4 100.8 99.5
06/09/2020 23:48:49 98.14 98.35 102.13 100.6 100.1 99.1 98.92 99.47 105.42 101.4 100.8 99.5
06/09/2020 23:48:50 101.44 100.68 102.13 100.6 100.1 99.1 102.94 102.21 105.42 101.4 100.8 99.5
06/09/2020 23:48:51 98.18 100.6 102.13 100.6 100.1 99.1 100.03 102.1 105.42 101.4 100.8 99.5
06/09/2020 23:48:52 99.46 99.59 102.13 100.6 100.1 99.1 100.4 101.26 105.42 101.4 100.8 99.5
06/09/2020 23:48:53 99.02 99.54 102.13 100.6 100.1 99.1 100.57 100.86 105.42 101.4 100.8 99.5
06/09/2020 23:48:54 100.78 100.24 102.13 100.6 100.1 99.1 101.95 101.52 105.42 101.5 100.8 99.5
06/09/2020 23:48:55 100.41 100.71 102.13 100.6 100.1 99.1 101.87 102.02 105.42 101.5 100.8 99.5
06/09/2020 23:48:56 102.14 101.62 102.13 100.6 100.1 99.1 102.55 102.37 105.42 101.5 100.8 99.5
06/09/2020 23:48:57 100.91 101.55 101.94 100.6 100.1 99.1 101.58 102.3 105.14 101.5 100.8 99.5
06/09/2020 23:48:58 98.09 101.22 101.62 100.6 100.2 99.1 100.1 101.86 103.15 101.5 100.8 99.5
06/09/2020 23:48:59 97.65 99.58 101.62 100.6 100.2 99.1 102.52 102.67 102.67 101.5 100.8 99.5
06/09/2020 23:49:00 100.59 100.44 101.62 100.6 100.2 99.1 101.67 102.92 102.92 101.5 100.8 99.5
06/09/2020 23:49:01 97.13 99.52 101.62 100.6 100.2 99.1 99.01 101.66 102.92 101.5 100.8 99.5
06/09/2020 23:49:02 99.77 99.4 101.62 100.6 100.2 99.1 102.03 101.56 102.92 101.4 100.8 99.5
06/09/2020 23:49:03 100.18 100.16 101.62 100.6 100.2 99.1 101.01 101.81 102.92 101.5 100.8 99.6
06/09/2020 23:49:04 98.14 99.75 101.62 100.6 100.2 99.1 100.33 100.99 102.92 101.5 100.8 99.6
06/09/2020 23:49:05 99.56 99.57 101.62 100.6 100.2 99.1 102.7 102.04 102.92 101.5 100.9 99.6
06/09/2020 23:49:06 100.39 100.35 101.62 100.6 100.2 99.1 101.01 102.49 102.92 101.5 100.9 99.6
06/09/2020 23:49:07 102.39 101.62 101.62 100.6 100.2 99.1 102.4 102.07 102.92 101.5 100.9 99.6
06/09/2020 23:49:08 101.99 102.1 102.1 100.7 100.2 99.1 103.01 102.94 102.94 101.5 100.9 99.6
06/09/2020 23:49:09 99.94 102.04 102.1 100.7 100.2 99.1 100.89 102.91 102.94 101.5 100.9 99.6
06/09/2020 23:49:10 102.85 102.56 102.56 100.7 100.2 99.1 103.33 102.98 102.98 101.5 100.9 99.6
06/09/2020 23:49:11 102.96 103.46 103.46 100.7 100.2 99.1 103.03 103.52 103.52 101.5 100.9 99.6
06/09/2020 23:49:12 99.2 102.58 103.46 100.7 100.2 99.1 100.66 102.92 103.52 101.5 100.9 99.6
06/09/2020 23:49:13 100.52 101.03 103.46 100.7 100.2 99.1 101.56 101.86 103.52 101.5 100.9 99.6
06/09/2020 23:49:14 100.06 100.61 103.46 100.7 100.2 99.1 101.77 102.05 103.52 101.5 100.9 99.6
06/09/2020 23:49:15 98.71 100.5 103.46 100.7 100.2 99.1 99.94 101.94 103.52 101.5 100.9 99.6
06/09/2020 23:49:16 100.4 100.26 103.46 100.7 100.2 99.1 101.26 101.18 103.52 101.5 100.9 99.6
06/09/2020 23:49:17 100.06 100.33 103.46 100.7 100.2 99.1 100.25 101.19 103.52 101.5 100.9 99.6
06/09/2020 23:49:18 102.54 102.35 103.46 100.7 100.2 99.1 102.9 102.62 103.52 101.5 100.9 99.6
06/09/2020 23:49:19 104.55 104.36 104.36 100.7 100.2 99.2 104.25 104.16 104.16 101.5 100.9 99.6
06/09/2020 23:49:20 102.21 103.8 104.36 100.7 100.2 99.2 102.47 103.76 104.16 101.5 100.9 99.6
06/09/2020 23:49:21 100.41 102.77 104.36 100.7 100.2 99.2 100.35 102.83 104.16 101.5 100.9 99.6
06/09/2020 23:49:22 103.06 102.75 104.36 100.7 100.2 99.2 103.16 102.67 104.16 101.5 100.9 99.6
06/09/2020 23:49:23 100.61 102.61 104.36 100.7 100.3 99.2 101.63 102.86 104.16 101.5 100.9 99.6
06/09/2020 23:49:24 102.5 102.1 104.36 100.7 100.3 99.2 103.45 103.2 104.16 101.5 100.9 99.6
06/09/2020 23:49:25 102.95 102.81 104.36 100.7 100.3 99.2 104.32 104.13 104.16 101.5 100.9 99.6
06/09/2020 23:49:26 101.82 102.9 104.36 100.7 100.3 99.2 101.69 103.79 104.16 101.6 100.9 99.6
06/09/2020 23:49:27 101.38 101.88 104.36 100.8 100.3 99.2 101.48 102.42 104.16 101.6 100.9 99.6
06/09/2020 23:49:28 102.1 102.37 104.36 100.8 100.3 99.2 102.32 102.56 104.16 101.6 100.9 99.6
06/09/2020 23:49:29 101.11 102.07 104.36 100.8 100.3 99.2 101.54 102.35 104.16 101.6 100.9 99.6
06/09/2020 23:49:30 102.34 102.3 104.36 100.8 100.3 99.2 102.48 102.54 104.16 101.6 101 99.6
06/09/2020 23:49:31 99.23 101.91 104.36 100.8 100.3 99.2 99.09 102.16 104.16 101.6 101 99.6
06/09/2020 23:49:32 100.91 100.95 104.36 100.8 100.3 99.2 100.67 100.77 104.16 101.6 101 99.6
06/09/2020 23:49:33 105.36 105.08 105.08 100.8 100.3 99.2 104.11 103.9 104.16 101.6 101 99.6
06/09/2020 23:49:34 98.43 103.74 105.08 100.8 100.3 99.2 98.75 102.77 104.16 101.6 101 99.6
06/09/2020 23:49:35 101.47 101.67 105.08 100.8 100.3 99.2 101.95 101.69 104.16 101.6 101 99.6
06/09/2020 23:49:36 98.66 101.43 105.08 100.8 100.3 99.2 99.68 101.6 104.16 101.6 101 99.6
06/09/2020 23:49:37 99.15 99.93 105.08 100.8 100.3 99.2 99.42 100.56 104.16 101.6 101 99.6
06/09/2020 23:49:38 97.97 99.78 105.08 100.8 100.3 99.2 99.21 100.37 104.16 101.6 101 99.6
06/09/2020 23:49:39 98.34 98.8 105.08 100.8 100.3 99.2 99.14 99.58 104.16 101.5 101 99.6
06/09/2020 23:49:40 103.55 102.25 105.08 100.8 100.3 99.2 103.03 102.02 104.16 101.5 101 99.6
06/09/2020 23:49:41 101.02 102.23 105.08 100.8 100.3 99.2 101 101.95 104.16 101.6 101 99.6
06/09/2020 23:49:42 102.29 102.25 105.08 100.8 100.3 99.2 102 101.98 104.16 101.5 101 99.6
06/09/2020 23:49:43 100.57 102.54 105.08 100.8 100.3 99.2 100.7 102.29 104.16 101.5 101 99.6
06/09/2020 23:49:44 99.46 101.08 105.08 100.8 100.3 99.2 99.72 101.06 104.16 101.5 101 99.6
06/09/2020 23:49:45 101.39 101.2 105.08 100.8 100.3 99.2 101.78 101.53 104.16 101.5 101 99.6
06/09/2020 23:49:46 102.38 102.48 105.08 100.8 100.3 99.2 104.29 103.96 104.16 101.6 101 99.6
06/09/2020 23:49:47 100.21 102 105.08 100.8 100.3 99.2 101.6 103.61 104.16 101.5 101 99.6
06/09/2020 23:49:48 99.8 101.21 105.08 100.8 100.3 99.2 100.67 102.54 104.16 101.5 101 99.6
06/09/2020 23:49:49 100.11 100.67 105.08 100.8 100.3 99.2 101.6 101.99 104.13 101.6 101 99.6
06/09/2020 23:49:50 99.77 100.68 105.08 100.8 100.3 99.2 101.24 102.23 104.13 101.6 101 99.6
06/09/2020 23:49:51 99.65 99.81 105.08 100.8 100.3 99.2 100.96 101.23 104.13 101.6 101 99.6
06/09/2020 23:49:52 99.3 100.26 105.08 100.8 100.3 99.2 100.22 101.2 104.13 101.6 101 99.6
06/09/2020 23:49:53 101.1 100.66 105.08 100.8 100.3 99.2 102.58 101.97 104.13 101.6 101 99.6
06/09/2020 23:49:54 101.44 101.23 105.08 100.8 100.3 99.2 102.3 102.22 104.13 101.6 101 99.6
06/09/2020 23:49:55 100.63 101.48 105.08 100.8 100.3 99.2 101.16 102.34 103.96 101.6 101 99.6
06/09/2020 23:49:56 101.61 101.78 105.08 100.8 100.3 99.2 102.09 102.24 103.96 101.6 101 99.6
06/09/2020 23:49:57 99.04 101.07 105.08 100.8 100.3 99.2 100.42 101.68 103.96 101.5 101 99.6
06/09/2020 23:49:58 100.47 100.67 105.08 100.8 100.3 99.2 101.75 101.88 103.96 101.5 101 99.6
06/09/2020 23:49:59 100.18 100.99 105.08 100.8 100.3 99.2 100.64 101.89 103.96 101.5 101 99.6
06/09/2020 23:50:00 100.37 100.74 105.08 100.8 100.4 99.2 100.76 101.18 103.96 101.5 101 99.6
06/09/2020 23:50:01 101.5 101.36 105.08 100.8 100.4 99.2 102.12 101.83 103.96 101.5 101 99.6
06/09/2020 23:50:02 100.44 101.19 105.08 100.8 100.4 99.2 101.63 101.94 103.96 101.5 101 99.6
06/09/2020 23:50:03 98.48 100.65 103.74 100.8 100.4 99.2 99.1 101.63 103.96 101.5 101 99.6
06/09/2020 23:50:04 102.02 101.44 102.54 100.8 100.4 99.2 103.48 102.77 103.96 101.5 101 99.6
06/09/2020 23:50:05 102.44 102.47 102.54 100.8 100.4 99.2 102.97 103.36 103.96 101.5 101 99.6
06/09/2020 23:50:06 99.9 101.86 102.54 100.8 100.4 99.2 103.04 103.6 103.96 101.5 101 99.6
06/09/2020 23:50:07 99.96 101.15 102.54 100.8 100.4 99.2 101.44 102.86 103.96 101.5 101 99.6
06/09/2020 23:50:08 99.01 100.02 102.54 100.8 100.4 99.2 99.62 101.91 103.96 101.5 101 99.6
06/09/2020 23:50:09 99.77 99.95 102.54 100.8 100.4 99.2 101.28 101.37 103.96 101.5 101 99.6
06/09/2020 23:50:10 100.2 100.46 102.54 100.8 100.4 99.2 101.01 101.79 103.96 101.5 101 99.6
06/09/2020 23:50:11 101.58 101.6 102.54 100.8 100.4 99.2 103.03 103.03 103.96 101.5 101 99.6
06/09/2020 23:50:12 99.69 100.82 102.54 100.8 100.4 99.2 100.51 101.96 103.96 101.5 101 99.6
06/09/2020 23:50:13 100.04 100.37 102.48 100.8 100.4 99.2 101.51 101.69 103.96 101.5 101 99.6
06/09/2020 23:50:14 102 101.44 102.48 100.8 100.4 99.2 102.65 102.36 103.96 101.6 101 99.6
06/09/2020 23:50:15 100.39 101.3 102.48 100.8 100.4 99.2 100.89 102.22 103.96 101.6 101 99.6
06/09/2020 23:50:16 101.95 101.63 102.47 100.8 100.4 99.2 102.36 101.99 103.61 101.6 101.1 99.6
06/09/2020 23:50:17 99.48 101.89 102.47 100.8 100.4 99.2 101.05 102.1 103.6 101.6 101.1 99.6
06/09/2020 23:50:18 100.16 100.34 102.47 100.8 100.4 99.2 101.09 101.42 103.6 101.5 101.1 99.6
06/09/2020 23:50:19 100.25 100.98 102.47 100.7 100.4 99.2 100.91 101.76 103.6 101.5 101.1 99.6
06/09/2020 23:50:20 99.04 100 102.47 100.7 100.4 99.2 100.11 100.96 103.6 101.5 101.1 99.6
06/09/2020 23:50:21 100.27 100.28 102.47 100.7 100.4 99.2 102.15 101.73 103.6 101.5 101.1 99.6
06/09/2020 23:50:22 101.03 100.77 102.47 100.7 100.4 99.2 101.8 102.18 103.6 101.5 101.1 99.6
06/09/2020 23:50:23 100.99 101.23 102.47 100.7 100.4 99.2 101.61 101.97 103.6 101.5 101.1 99.6
06/09/2020 23:50:24 98.42 100.64 102.47 100.7 100.4 99.2 100.49 101.58 103.6 101.5 101.1 99.6
06/09/2020 23:50:25 99.25 99.41 102.47 100.7 100.4 99.2 99.94 100.82 103.6 101.5 101.1 99.6
06/09/2020 23:50:26 101.87 101.16 102.47 100.8 100.4 99.2 101.77 101.41 103.6 101.5 101.1 99.6
06/09/2020 23:50:27 103.01 102.73 102.73 100.8 100.4 99.2 103.55 103.22 103.6 101.5 101.1 99.6
06/09/2020 23:50:28 101.74 102.67 102.73 100.8 100.4 99.2 102.39 103.22 103.6 101.5 101.1 99.6
06/09/2020 23:50:29 101.41 102.12 102.73 100.8 100.4 99.2 102.61 102.86 103.6 101.5 101.1 99.6
06/09/2020 23:50:30 102.44 102.63 102.73 100.8 100.4 99.2 103.15 103.52 103.6 101.6 101.1 99.6
06/09/2020 23:50:31 100.29 102.13 102.73 100.8 100.4 99.2 101.39 102.89 103.6 101.6 101.1 99.6
06/09/2020 23:50:32 100.01 100.96 102.73 100.8 100.4 99.2 101.75 102.1 103.6 101.6 101.1 99.6
06/09/2020 23:50:33 98.94 100.31 102.73 100.8 100.4 99.2 100.05 101.8 103.6 101.6 101.1 99.6
06/09/2020 23:50:34 103.26 102.04 102.73 100.8 100.4 99.2 104.13 103.1 103.6 101.6 101.1 99.6
06/09/2020 23:50:35 100.11 101.89 102.73 100.8 100.4 99.2 101.35 102.79 103.6 101.6 101.1 99.6
06/09/2020 23:50:36 100.45 100.96 102.73 100.8 100.4 99.2 100.46 102.01 103.52 101.6 101.1 99.6
06/09/2020 23:50:37 101.1 101.32 102.73 100.8 100.4 99.2 101.88 102 103.52 101.6 101.1 99.6
06/09/2020 23:50:38 101.86 102 102.73 100.8 100.4 99.2 102.64 102.68 103.52 101.6 101.1 99.6
06/09/2020 23:50:39 101.15 101.6 102.73 100.8 100.4 99.2 102.41 102.64 103.52 101.6 101.1 99.6
06/09/2020 23:50:40 102.28 102.5 102.73 100.8 100.4 99.2 102.99 103.26 103.52 101.6 101.1 99.6
06/09/2020 23:50:41 100.33 101.96 102.73 100.8 100.4 99.2 100.81 102.74 103.52 101.6 101.1 99.6
06/09/2020 23:50:42 100.15 101.24 102.73 100.8 100.4 99.2 101.95 102.27 103.52 101.6 101.1 99.6
06/09/2020 23:50:43 100.24 100.47 102.73 100.8 100.4 99.2 100.72 101.62 103.52 101.6 101.1 99.6
06/09/2020 23:50:44 98.84 100.49 102.73 100.8 100.4 99.2 100.8 101.32 103.52 101.6 101.1 99.7
06/09/2020 23:50:45 104.84 104.02 104.02 100.8 100.4 99.2 104.92 104.12 104.12 101.7 101.1 99.7
06/09/2020 23:50:46 101.28 104.01 104.02 100.8 100.4 99.2 101.49 104.1 104.12 101.7 101.1 99.7
06/09/2020 23:50:47 102.13 103.08 104.02 100.8 100.4 99.2 102.62 103.19 104.12 101.7 101.1 99.7
06/09/2020 23:50:48 94.86 102.17 104.02 100.8 100.4 99.2 96.02 102.57 104.12 101.7 101.1 99.7
06/09/2020 23:50:49 99.54 99.91 104.02 100.8 100.4 99.2 100.37 100.54 104.12 101.7 101.1 99.7
06/09/2020 23:50:50 101.32 101.64 104.02 100.8 100.4 99.2 101.01 101.68 104.12 101.6 101.1 99.7
06/09/2020 23:50:51 97.13 100.52 104.02 100.8 100.4 99.2 97.4 100.53 104.12 101.6 101.1 99.7
06/09/2020 23:50:52 95.88 98.72 104.02 100.8 100.4 99.2 97.58 98.89 104.12 101.6 101.1 99.7
06/09/2020 23:50:53 99.25 99.03 104.02 100.8 100.4 99.2 100.19 99.99 104.12 101.6 101.1 99.7
06/09/2020 23:50:54 99.65 99.8 104.02 100.8 100.4 99.2 100.09 100.43 104.12 101.6 101.1 99.7
06/09/2020 23:50:55 98.98 99.48 104.02 100.8 100.4 99.2 99.84 100.14 104.12 101.6 101.1 99.7
06/09/2020 23:50:56 100.74 100.69 104.02 100.8 100.4 99.2 100.52 100.78 104.12 101.6 101.1 99.7
06/09/2020 23:50:57 101.33 101.48 104.02 100.8 100.4 99.2 101.72 101.74 104.12 101.6 101.1 99.7
06/09/2020 23:50:58 98.07 100.97 104.02 100.8 100.4 99.2 98.7 101.34 104.12 101.6 101.1 99.7
06/09/2020 23:50:59 99.47 99.65 104.02 100.8 100.4 99.2 100.52 100.44 104.12 101.6 101.1 99.7
06/09/2020 23:51:00 97.83 99.79 104.02 100.8 100.4 99.2 98.01 100.51 104.12 101.6 101.1 99.7
06/09/2020 23:51:01 97.83 98.76 104.02 100.8 100.4 99.2 98.86 99.08 104.12 101.6 101.1 99.7
06/09/2020 23:51:02 101.85 101.41 104.02 100.8 100.4 99.2 102.12 101.73 104.12 101.6 101.1 99.7
06/09/2020 23:51:03 98.82 100.96 104.02 100.8 100.4 99.2 100.39 101.32 104.12 101.6 101.1 99.7
06/09/2020 23:51:04 96.28 99.86 104.02 100.8 100.4 99.2 97.89 100.92 104.12 101.6 101.1 99.7
06/09/2020 23:51:05 97.08 97.68 104.02 100.8 100.4 99.2 97.46 99.04 104.12 101.6 101.1 99.7
06/09/2020 23:51:06 98.16 97.99 104.02 100.8 100.4 99.2 98.87 98.76 104.12 101.6 101.1 99.7
06/09/2020 23:51:07 99.13 99.81 104.02 100.8 100.4 99.2 99.21 100.05 104.12 101.6 101.1 99.7
06/09/2020 23:51:08 97.28 98.32 104.02 100.7 100.4 99.2 98.64 99 104.12 101.6 101.1 99.7
06/09/2020 23:51:09 100.36 99.85 104.02 100.7 100.4 99.2 100.62 100.21 104.12 101.6 101.1 99.7
06/09/2020 23:51:10 100.77 101.89 104.02 100.7 100.4 99.2 100.23 101.73 104.12 101.6 101.1 99.7
06/09/2020 23:51:11 98.77 99.72 104.02 100.7 100.4 99.2 98.31 99.61 104.12 101.6 101.1 99.7
06/09/2020 23:51:12 97.62 99.52 104.02 100.7 100.4 99.2 97.68 99.22 104.12 101.6 101.1 99.7
06/09/2020 23:51:13 98.54 98.52 104.02 100.7 100.4 99.2 98.42 98.39 104.12 101.5 101.1 99.7
06/09/2020 23:51:14 96.74 98.51 104.02 100.7 100.4 99.2 97.44 98.47 104.12 101.5 101.1 99.7
06/09/2020 23:51:15 97.57 97.8 104.01 100.7 100.4 99.2 97.3 97.99 104.1 101.5 101.1 99.7
06/09/2020 23:51:16 98.19 98.2 103.08 100.7 100.4 99.2 97.82 97.88 103.19 101.5 101.1 99.7
06/09/2020 23:51:17 96.52 98.19 102.17 100.7 100.4 99.2 97.18 97.88 102.57 101.5 101.1 99.7
06/09/2020 23:51:18 97.23 97.76 101.89 100.7 100.4 99.2 97.59 97.97 101.74 101.5 101.1 99.7
06/09/2020 23:51:19 97.82 98.02 101.89 100.7 100.4 99.2 98.11 98.34 101.74 101.5 101.1 99.7
06/09/2020 23:51:20 95.09 97.61 101.89 100.7 100.4 99.2 95.26 97.92 101.74 101.5 101.1 99.7
06/09/2020 23:51:21 98.99 98.42 101.89 100.7 100.4 99.2 98.71 98.23 101.74 101.5 101.1 99.7
06/09/2020 23:51:22 97.62 98.5 101.89 100.7 100.4 99.2 97.78 98.43 101.74 101.5 101.1 99.7
06/09/2020 23:51:23 96.19 97.94 101.89 100.7 100.4 99.2 96.2 97.94 101.74 101.5 101.1 99.7
06/09/2020 23:51:24 97.8 97.77 101.89 100.7 100.4 99.2 98.28 98.13 101.74 101.5 101.1 99.7
06/09/2020 23:51:25 101.09 100.66 101.89 100.7 100.4 99.2 101.42 100.9 101.74 101.5 101.1 99.7
06/09/2020 23:51:26 97.13 100.07 101.89 100.7 100.4 99.2 98.02 100.44 101.74 101.4 101.1 99.7
06/09/2020 23:51:27 98.7 99.02 101.89 100.7 100.4 99.2 98.69 99.17 101.73 101.4 101.1 99.7
06/09/2020 23:51:28 97.89 98.68 101.89 100.7 100.4 99.2 98.59 99.13 101.73 101.4 101.1 99.7
06/09/2020 23:51:29 89.37 98.16 101.89 100.6 100.4 99.2 92.03 98.67 101.73 101.4 101.1 99.7
06/09/2020 23:51:30 97.5 97.61 101.89 100.6 100.4 99.2 97.41 97.67 101.73 101.4 101.1 99.7
06/09/2020 23:51:31 98.93 98.69 101.89 100.6 100.4 99.2 99.16 98.86 101.73 101.4 101.1 99.7
06/09/2020 23:51:32 96.63 98.45 101.89 100.6 100.4 99.2 96.95 98.69 101.73 101.4 101.1 99.7
06/09/2020 23:51:33 97.73 97.69 101.89 100.6 100.4 99.2 97.83 97.78 101.73 101.4 101.1 99.7
06/09/2020 23:51:34 98.55 98.4 101.89 100.6 100.4 99.2 98.8 98.63 101.73 101.4 101.1 99.7
06/09/2020 23:51:35 97.7 98.46 101.89 100.6 100.4 99.2 97.9 98.63 101.73 101.4 101.1 99.7
06/09/2020 23:51:36 97.15 98.59 101.89 100.6 100.4 99.2 97.5 98.68 101.73 101.4 101.1 99.7
06/09/2020 23:51:37 97.86 98.74 101.89 100.6 100.4 99.2 97.97 98.86 101.73 101.4 101.1 99.7
06/09/2020 23:51:38 99.19 98.83 101.89 100.6 100.4 99.2 99.18 98.8 101.73 101.3 101.1 99.7
06/09/2020 23:51:39 99 99.06 101.89 100.6 100.4 99.2 98.97 99.11 101.73 101.3 101.1 99.7
06/09/2020 23:51:40 102.53 102.15 102.15 100.6 100.4 99.2 102.38 101.94 101.94 101.3 101.1 99.7
06/09/2020 23:51:41 103.37 103.52 103.52 100.6 100.4 99.2 103.07 103.17 103.17 101.3 101.1 99.7
06/09/2020 23:51:42 96.28 102.54 103.52 100.6 100.4 99.2 96.35 102.34 103.17 101.3 101.1 99.7
06/09/2020 23:51:43 104.78 104.06 104.06 100.6 100.5 99.2 104.86 104.15 104.15 101.3 101.1 99.7
06/09/2020 23:51:44 101.52 103.19 104.06 100.6 100.5 99.2 101.44 103.22 104.15 101.3 101.1 99.7
06/09/2020 23:51:45 99.43 102.14 104.06 100.6 100.5 99.2 99.5 102.13 104.15 101.3 101.1 99.7
06/09/2020 23:51:46 99.52 100.73 104.06 100.6 100.5 99.2 99.66 100.75 104.15 101.3 101.1 99.7
06/09/2020 23:51:47 97.41 100.18 104.06 100.6 100.5 99.2 99.11 100.25 104.15 101.3 101.1 99.7
06/09/2020 23:51:48 100.29 99.87 104.06 100.6 100.5 99.2 101.18 100.93 104.15 101.3 101.1 99.7
06/09/2020 23:51:49 98.76 99.66 104.06 100.5 100.5 99.2 99.17 100.56 104.15 101.3 101.1 99.7
06/09/2020 23:51:50 97.21 98.98 104.06 100.5 100.5 99.2 97.95 99.59 104.15 101.2 101.1 99.7
06/09/2020 23:51:51 97.22 98.01 104.06 100.5 100.5 99.2 98.48 98.95 104.15 101.2 101.1 99.7
06/09/2020 23:51:52 98.79 98.71 104.06 100.5 100.5 99.2 100.03 100 104.15 101.2 101.1 99.7
06/09/2020 23:51:53 95.92 98.16 104.06 100.5 100.5 99.2 96.69 99.16 104.15 101.2 101.1 99.7
06/09/2020 23:51:54 96.02 96.8 104.06 100.5 100.5 99.2 96.75 97.73 104.15 101.2 101.1 99.7
06/09/2020 23:51:55 100.85 99.55 104.06 100.5 100.5 99.2 101.22 100.02 104.15 101.2 101.1 99.7
06/09/2020 23:51:56 96.13 99.42 104.06 100.5 100.5 99.2 97.04 99.9 104.15 101.2 101.1 99.7
06/09/2020 23:51:57 96.74 97.6 104.06 100.5 100.5 99.2 97.82 98.28 104.15 101.2 101.1 99.7
06/09/2020 23:51:58 96.97 97.81 104.06 100.5 100.5 99.2 98.87 99.2 104.15 101.2 101.1 99.7
06/09/2020 23:51:59 102.74 102.12 104.06 100.5 100.5 99.2 103.12 102.55 104.15 101.2 101.1 99.7
06/09/2020 23:52:00 105.3 104.81 104.81 100.5 100.5 99.2 105.55 104.99 104.99 101.2 101.1 99.7
06/09/2020 23:52:01 105.6 105.37 105.37 100.5 100.5 99.2 105.26 105.33 105.33 101.2 101.1 99.7
06/09/2020 23:52:02 101.35 104.97 105.37 100.5 100.5 99.2 101.16 104.87 105.33 101.3 101.1 99.7
06/09/2020 23:52:03 96.68 102.86 105.37 100.5 100.5 99.2 98.37 102.73 105.33 101.2 101.1 99.7
06/09/2020 23:52:04 95.22 99.99 105.37 100.5 100.5 99.2 96.12 100.56 105.33 101.2 101.1 99.7
06/09/2020 23:52:05 96.35 97.54 105.37 100.5 100.5 99.2 97.16 98.23 105.33 101.2 101.1 99.7
06/09/2020 23:52:06 97.6 97.73 105.37 100.5 100.5 99.2 98.9 98.78 105.33 101.2 101.1 99.7
06/09/2020 23:52:07 99.3 98.73 105.37 100.5 100.5 99.2 99.54 99.34 105.33 101.2 101.1 99.7
06/09/2020 23:52:08 99.89 99.68 105.37 100.5 100.5 99.2 100.12 100.04 105.33 101.2 101.1 99.7
06/09/2020 23:52:09 99.01 99.46 105.37 100.4 100.5 99.2 99.71 100 105.33 101.2 101.1 99.7
06/09/2020 23:52:10 101.92 101.47 105.37 100.5 100.5 99.2 101.6 101.24 105.33 101.2 101.1 99.7
06/09/2020 23:52:11 96.7 100.99 105.37 100.5 100.5 99.2 97.9 101.11 105.33 101.2 101.1 99.7
06/09/2020 23:52:12 94.62 98.46 105.37 100.4 100.5 99.2 96.8 98.97 105.33 101.2 101.1 99.7
06/09/2020 23:52:13 96.36 97.29 105.37 100.4 100.5 99.2 97.92 98.38 105.33 101.2 101.1 99.7
06/09/2020 23:52:14 96.95 96.99 105.37 100.4 100.5 99.2 98.53 98.53 105.33 101.2 101.1 99.7
06/09/2020 23:52:15 95.69 96.81 105.37 100.4 100.5 99.2 97.02 98.29 105.33 101.2 101.1 99.7
06/09/2020 23:52:16 97.26 96.95 105.37 100.4 100.5 99.2 98.41 98.26 105.33 101.1 101.1 99.7
06/09/2020 23:52:17 97.85 98.02 105.37 100.4 100.5 99.2 98.35 98.96 105.33 101.1 101.1 99.7
06/09/2020 23:52:18 97.51 97.74 105.37 100.4 100.5 99.2 98.81 98.89 105.33 101.1 101.1 99.7
06/09/2020 23:52:19 98 97.94 105.37 100.4 100.5 99.2 99.93 99.56 105.33 101.1 101.1 99.7
06/09/2020 23:52:20 98.21 98.47 105.37 100.4 100.5 99.2 99.24 99.66 105.33 101.1 101.1 99.7
06/09/2020 23:52:21 98.9 99.42 105.37 100.4 100.5 99.2 99.59 100.28 105.33 101.1 101.1 99.7
06/09/2020 23:52:22 97.17 98.83 105.37 100.4 100.5 99.2 97.66 99.64 105.33 101.1 101.1 99.7
06/09/2020 23:52:23 98.27 98.18 105.37 100.4 100.5 99.2 98.89 98.85 105.33 101.1 101.1 99.7
06/09/2020 23:52:24 98.04 99.01 105.37 100.4 100.5 99.2 98.53 99.54 105.33 101.1 101.1 99.7
06/09/2020 23:52:25 97.98 98.45 105.37 100.4 100.5 99.2 98.15 98.67 105.33 101.1 101.1 99.7
06/09/2020 23:52:26 98.13 98.17 105.37 100.4 100.5 99.2 99.38 99.04 105.33 101.1 101.1 99.7
06/09/2020 23:52:27 97.36 98.08 105.37 100.4 100.5 99.2 97.76 98.92 105.33 101.1 101.1 99.7
06/09/2020 23:52:28 102.22 101.13 105.37 100.4 100.5 99.2 101.59 100.72 105.33 101.1 101.1 99.7
06/09/2020 23:52:29 98.17 100.97 105.37 100.4 100.5 99.2 99.52 100.59 105.33 101.1 101.1 99.7
06/09/2020 23:52:30 100.42 100.33 105.37 100.3 100.5 99.2 100.13 100.36 105.33 101.1 101.1 99.7
06/09/2020 23:52:31 97.61 99.95 104.97 100.3 100.4 99.2 98.18 99.96 104.87 101.1 101.1 99.7
06/09/2020 23:52:32 98.87 99.11 102.86 100.3 100.4 99.2 98.74 99.22 102.73 101 101.1 99.7
06/09/2020 23:52:33 98.17 99.15 101.47 100.3 100.4 99.2 98.68 99.15 101.24 101 101.1 99.7
06/09/2020 23:52:34 98.35 98.51 101.47 100.3 100.4 99.2 99.2 99.12 101.24 101 101.1 99.7
06/09/2020 23:52:35 99.35 99.12 101.47 100.3 100.4 99.2 99.62 99.51 101.24 101 101.1 99.7
06/09/2020 23:52:36 98.4 99.24 101.47 100.3 100.4 99.2 99.92 99.95 101.24 101 101.1 99.7
06/09/2020 23:52:37 100.06 99.94 101.47 100.3 100.4 99.2 100.48 100.78 101.24 101 101.1 99.7
06/09/2020 23:52:38 97.75 99.52 101.47 100.3 100.4 99.2 98.01 100.12 101.24 101 101.1 99.7
06/09/2020 23:52:39 99.16 99 101.47 100.3 100.4 99.2 100.09 99.82 101.24 101 101.1 99.7
06/09/2020 23:52:40 99.26 99.3 101.13 100.3 100.5 99.2 99.6 99.8 101.11 101 101.1 99.7
06/09/2020 23:52:41 99.99 100.39 101.13 100.3 100.5 99.2 100.48 100.8 100.8 101 101.1 99.7
06/09/2020 23:52:42 97.53 99.56 101.13 100.3 100.5 99.2 97.79 100.07 100.8 101 101.1 99.7
06/09/2020 23:52:43 98.63 98.91 101.13 100.3 100.5 99.2 98.94 99.16 100.8 100.9 101.1 99.7
06/09/2020 23:52:44 99.01 99.1 101.13 100.3 100.5 99.2 99.31 99.52 100.8 100.9 101.1 99.7
06/09/2020 23:52:45 98.44 99.55 101.13 100.3 100.5 99.2 99.2 99.97 100.8 100.9 101.1 99.7
06/09/2020 23:52:46 99.34 99.25 101.13 100.2 100.5 99.2 99.37 99.46 100.8 100.9 101.1 99.7
06/09/2020 23:52:47 98.19 99.26 101.13 100.2 100.5 99.2 98.71 99.47 100.8 100.9 101.1 99.7
06/09/2020 23:52:48 99.8 99.73 101.13 100.2 100.5 99.2 100.06 100.04 100.8 100.9 101.1 99.7
06/09/2020 23:52:49 99.17 100.04 101.13 100.2 100.5 99.2 99.41 100.28 100.8 100.9 101.1 99.7
06/09/2020 23:52:50 99.46 99.54 101.13 100.2 100.5 99.2 99.7 99.8 100.8 100.9 101.1 99.7
06/09/2020 23:52:51 100.72 100.53 101.13 100.2 100.5 99.2 100.48 100.46 100.8 100.9 101.1 99.7
06/09/2020 23:52:52 100.12 100.34 101.13 100.2 100.5 99.2 99.94 100.24 100.8 100.9 101.1 99.7
06/09/2020 23:52:53 100.26 100.46 101.13 100.2 100.5 99.2 100.16 100.35 100.8 100.9 101.1 99.7
06/09/2020 23:52:54 100.73 101.31 101.31 100.2 100.5 99.2 100.31 101.01 101.01 100.9 101.1 99.7
06/09/2020 23:52:55 100.38 100.79 101.31 100.2 100.5 99.2 100.09 100.43 101.01 100.9 101.1 99.7
06/09/2020 23:52:56 99.21 100.31 101.31 100.2 100.5 99.2 99.53 100.18 101.01 100.8 101.1 99.7
06/09/2020 23:52:57 98.69 99.6 101.31 100.2 100.5 99.2 98.51 99.67 101.01 100.8 101.1 99.7
06/09/2020 23:52:58 98.96 99.45 101.31 100.1 100.5 99.2 98.98 99.37 101.01 100.8 101.1 99.7
06/09/2020 23:52:59 100.58 100.44 101.31 100.1 100.5 99.2 100.64 100.4 101.01 100.8 101.1 99.7
06/09/2020 23:53:00 98.18 100.2 101.31 100.1 100.5 99.2 99.5 100.52 101.01 100.8 101.1 99.7
06/09/2020 23:53:01 97.07 98.78 101.31 100.1 100.5 99.2 98.08 99.49 101.01 100.8 101.1 99.7
06/09/2020 23:53:02 95.27 97.67 101.31 100.1 100.5 99.2 97.49 99.2 101.01 100.8 101.1 99.7
06/09/2020 23:53:03 96.96 96.99 101.31 100.1 100.5 99.2 97.79 97.91 101.01 100.8 101.1 99.7
06/09/2020 23:53:04 99.38 99.02 101.31 100.1 100.5 99.2 99.53 99.36 101.01 100.8 101.1 99.7
06/09/2020 23:53:05 96.44 98.5 101.31 100.1 100.5 99.2 97.16 98.92 101.01 100.8 101.1 99.7
06/09/2020 23:53:06 96.65 97.36 101.31 100.1 100.5 99.2 97.43 98.03 101.01 100.7 101.1 99.7
06/09/2020 23:53:07 96.46 96.91 101.31 100.1 100.5 99.2 97.65 97.84 101.01 100.7 101.1 99.7
06/09/2020 23:53:08 99.96 99.21 101.31 100.1 100.5 99.2 100.72 100 101.01 100.7 101.1 99.7
06/09/2020 23:53:09 97.67 99.36 101.31 100 100.5 99.2 99.57 100.66 101.01 100.7 101.1 99.7
06/09/2020 23:53:10 96.23 98.29 101.31 100 100.5 99.2 97.85 99.51 101.01 100.7 101.1 99.7
06/09/2020 23:53:11 99.41 98.94 101.31 100 100.5 99.2 100.12 99.87 101.01 100.7 101.1 99.7
06/09/2020 23:53:12 94.4 98.46 101.31 100 100.5 99.2 97.38 99.46 101.01 100.7 101.1 99.7
06/09/2020 23:53:13 98.87 98.5 101.31 100 100.5 99.2 99.87 99.71 101.01 100.7 101.1 99.7
06/09/2020 23:53:14 96.93 98.34 101.31 100 100.4 99.2 97.56 99.49 101.01 100.7 101.1 99.7
06/09/2020 23:53:15 100.06 99.91 101.31 100 100.4 99.2 100.64 100.48 101.01 100.7 101.1 99.7
06/09/2020 23:53:16 100.2 100.77 101.31 100 100.5 99.2 100.97 101.39 101.39 100.7 101.1 99.7
06/09/2020 23:53:17 99.92 99.98 101.31 99.9 100.5 99.2 100.42 100.53 101.39 100.6 101.1 99.7
06/09/2020 23:53:18 97.93 99.95 101.31 99.9 100.5 99.2 98.47 100.57 101.39 100.6 101.1 99.7
06/09/2020 23:53:19 98.94 99.04 101.31 99.9 100.5 99.2 99.71 99.73 101.39 100.6 101.1 99.7
06/09/2020 23:53:20 96.91 99 101.31 99.9 100.4 99.2 98.48 99.71 101.39 100.6 101.1 99.7
06/09/2020 23:53:21 96.62 97.79 101.31 99.9 100.4 99.2 98 98.99 101.39 100.6 101.1 99.7
06/09/2020 23:53:22 97.72 98.16 101.31 99.9 100.4 99.2 98.02 98.76 101.39 100.6 101.1 99.7
06/09/2020 23:53:23 98.47 98.75 101.31 99.9 100.4 99.2 99.05 99.25 101.39 100.6 101.1 99.7
06/09/2020 23:53:24 100.47 99.99 100.79 99.9 100.4 99.2 100.14 99.93 101.39 100.6 101.1 99.7
06/09/2020 23:53:25 96.64 99.85 100.77 99.9 100.4 99.2 97.7 99.79 101.39 100.6 101.1 99.7
06/09/2020 23:53:26 97.57 98.38 100.77 99.9 100.4 99.2 98.4 99.1 101.39 100.6 101.1 99.7
06/09/2020 23:53:27 98.63 98.66 100.77 99.9 100.4 99.2 99.28 99.19 101.39 100.6 101.1 99.7
06/09/2020 23:53:28 97.94 98.49 100.77 99.9 100.4 99.2 99.38 99.51 101.39 100.6 101.1 99.7
06/09/2020 23:53:29 97.54 98.46 100.77 99.9 100.4 99.2 98.5 99.67 101.39 100.6 101.1 99.7
06/09/2020 23:53:30 101.15 100.32 100.77 99.9 100.4 99.2 101.68 100.96 101.39 100.6 101.1 99.7
06/09/2020 23:53:31 101.94 101.69 101.69 99.9 100.4 99.2 102.17 102.07 102.07 100.6 101.1 99.7
06/09/2020 23:53:32 101.24 101.54 101.69 99.9 100.4 99.2 101.59 101.87 102.07 100.6 101.1 99.7
06/09/2020 23:53:33 99.25 101.18 101.69 99.9 100.4 99.2 99.74 101.55 102.07 100.6 101.1 99.7
06/09/2020 23:53:34 99.57 100.74 101.69 99.9 100.4 99.2 99.84 101.1 102.07 100.6 101.1 99.7
06/09/2020 23:53:35 96.05 99.51 101.69 99.9 100.4 99.2 97.38 99.85 102.07 100.6 101.1 99.7
06/09/2020 23:53:36 97.69 98.5 101.69 99.9 100.4 99.2 98.15 99.14 102.07 100.6 101.1 99.7
06/09/2020 23:53:37 98.55 98.28 101.69 99.9 100.4 99.2 98.8 98.63 102.07 100.6 101.1 99.7
06/09/2020 23:53:38 97.18 98.61 101.69 99.9 100.4 99.2 100.05 99.84 102.07 100.5 101.1 99.7
06/09/2020 23:53:39 98.99 98.65 101.69 99.9 100.4 99.2 99.59 99.81 102.07 100.5 101.1 99.7
06/09/2020 23:53:40 96.66 98.52 101.69 99.9 100.4 99.2 97.88 99.67 102.07 100.5 101.1 99.7
06/09/2020 23:53:41 96.78 97.57 101.69 99.9 100.4 99.2 96.95 98.41 102.07 100.5 101.1 99.7
06/09/2020 23:53:42 97.84 97.69 101.69 99.9 100.4 99.2 98.15 97.96 102.07 100.5 101.1 99.7
06/09/2020 23:53:43 97.11 97.47 101.69 99.9 100.4 99.2 98.15 98.28 102.07 100.5 101.1 99.7
06/09/2020 23:53:44 97.12 97.72 101.69 99.8 100.4 99.2 97.67 98.39 102.07 100.5 101.1 99.7
06/09/2020 23:53:45 97.05 97.35 101.69 99.8 100.4 99.2 98.39 98.35 102.07 100.5 101.1 99.7
06/09/2020 23:53:46 98.27 98.12 101.69 99.8 100.4 99.2 99.65 99.19 102.07 100.5 101.1 99.7
06/09/2020 23:53:47 99.56 99.28 101.69 99.8 100.4 99.2 100.7 100.57 102.07 100.5 101.1 99.7
06/09/2020 23:53:48 99.95 100.04 101.69 99.9 100.4 99.2 100.75 101.14 102.07 100.5 101.1 99.7
06/09/2020 23:53:49 98.29 99.65 101.69 99.9 100.4 99.2 98.4 100.53 102.07 100.5 101.1 99.7
06/09/2020 23:53:50 98.3 98.79 101.69 99.8 100.4 99.2 98.78 99.39 102.07 100.5 101.1 99.7
06/09/2020 23:53:51 100.39 99.76 101.69 99.9 100.4 99.2 100.32 99.86 102.07 100.5 101.1 99.7
06/09/2020 23:53:52 99.48 100.25 101.69 99.9 100.4 99.2 99.97 100.21 102.07 100.5 101.1 99.7
06/09/2020 23:53:53 96.52 99.44 101.69 99.8 100.4 99.2 97.66 99.92 102.07 100.5 101.1 99.7
06/09/2020 23:53:54 98.82 98.68 101.69 99.8 100.4 99.2 99.2 99.15 102.07 100.5 101.1 99.7
06/09/2020 23:53:55 105.67 105.13 105.13 99.9 100.5 99.2 105.45 104.96 104.96 100.5 101.1 99.7
06/09/2020 23:53:56 97.37 103 105.13 99.9 100.5 99.2 98.96 102.96 104.96 100.5 101.1 99.7
06/09/2020 23:53:57 99.6 100.4 105.13 99.9 100.5 99.2 99.79 100.85 104.96 100.5 101.1 99.7
06/09/2020 23:53:58 97.6 99.91 105.13 99.9 100.4 99.2 98.81 100.21 104.96 100.5 101.1 99.7
06/09/2020 23:53:59 99.76 99.61 105.13 99.9 100.4 99.2 99.73 99.91 104.96 100.5 101.1 99.7
06/09/2020 23:54:00 95.92 99.33 105.13 99.9 100.4 99.2 96.17 99.62 104.96 100.5 101.1 99.7
06/09/2020 23:54:01 99 98.87 105.13 99.9 100.4 99.2 98.99 98.87 104.96 100.5 101.1 99.7
06/09/2020 23:54:02 100.14 99.8 105.13 99.9 100.5 99.2 100.33 99.94 104.96 100.4 101.1 99.7
06/09/2020 23:54:03 99.46 100.34 105.13 99.9 100.5 99.2 100.18 100.5 104.96 100.4 101.1 99.7
06/09/2020 23:54:04 99.91 99.92 105.13 99.9 100.5 99.2 99.89 100.07 104.96 100.4 101.1 99.7
06/09/2020 23:54:05 98.74 100.15 105.13 99.9 100.5 99.2 98.65 100.25 104.96 100.4 101.1 99.7
06/09/2020 23:54:06 98.04 99.21 105.13 99.8 100.5 99.2 97.96 99.17 104.96 100.4 101.1 99.7
06/09/2020 23:54:07 99.6 99.58 105.13 99.8 100.5 99.2 99.71 99.64 104.96 100.4 101.1 99.7
06/09/2020 23:54:08 97.86 99.16 105.13 99.8 100.5 99.2 97.94 99.23 104.96 100.4 101.1 99.7
06/09/2020 23:54:09 99.57 99.4 105.13 99.8 100.5 99.2 99.59 99.36 104.96 100.4 101.1 99.7
06/09/2020 23:54:10 101.38 100.94 105.13 99.8 100.5 99.2 101.13 100.73 104.96 100.4 101.1 99.7
06/09/2020 23:54:11 98.33 100.37 105.13 99.8 100.5 99.2 98.1 100.24 104.96 100.4 101.1 99.7
06/09/2020 23:54:12 100.12 100.07 105.13 99.8 100.5 99.2 99.92 99.83 104.96 100.4 101.1 99.7
06/09/2020 23:54:13 97.91 99.72 105.13 99.8 100.5 99.2 98.25 99.52 104.96 100.3 101.1 99.7
06/09/2020 23:54:14 100.08 99.78 105.13 99.8 100.5 99.2 100.17 99.71 104.96 100.3 101.1 99.7
06/09/2020 23:54:15 98.62 99.5 105.13 99.8 100.5 99.2 98.81 99.68 104.96 100.3 101.1 99.7
06/09/2020 23:54:16 98.03 98.99 105.13 99.8 100.5 99.2 98.16 99.14 104.96 100.3 101.1 99.7
06/09/2020 23:54:17 98.84 98.98 105.13 99.8 100.5 99.2 99.03 99.06 104.96 100.3 101.1 99.7
06/09/2020 23:54:18 101.61 101.12 105.13 99.8 100.5 99.2 102.63 102.03 104.96 100.3 101.1 99.7
06/09/2020 23:54:19 101.99 101.83 105.13 99.8 100.5 99.2 102.65 102.53 104.96 100.3 101.1 99.7
06/09/2020 23:54:20 98.48 101.72 105.13 99.7 100.5 99.2 99.72 102.41 104.96 100.3 101.1 99.7
06/09/2020 23:54:21 99.2 99.89 105.13 99.7 100.5 99.2 98.96 100.77 104.96 100.3 101.1 99.7
06/09/2020 23:54:22 99.33 100.44 105.13 99.7 100.5 99.2 99.34 100.53 104.96 100.3 101.1 99.7
06/09/2020 23:54:23 100.1 99.94 105.13 99.7 100.5 99.2 99.75 99.87 104.96 100.3 101.1 99.7
06/09/2020 23:54:24 100.16 100.3 105.13 99.7 100.5 99.2 99.74 99.97 104.96 100.3 101.1 99.7
06/09/2020 23:54:25 99.86 100.43 103 99.7 100.5 99.2 100.08 100.24 102.96 100.2 101.1 99.7
06/09/2020 23:54:26 100.2 100.54 101.83 99.7 100.5 99.2 100.01 100.37 102.53 100.2 101.1 99.7
06/09/2020 23:54:27 100.3 100.67 101.83 99.7 100.5 99.2 100.31 100.64 102.53 100.2 101.1 99.7
06/09/2020 23:54:28 97.25 100.25 101.83 99.7 100.5 99.2 97.84 100.14 102.53 100.2 101.1 99.7
06/09/2020 23:54:29 100.17 99.83 101.83 99.7 100.5 99.2 100.37 99.93 102.53 100.2 101.1 99.7
06/09/2020 23:54:30 99.11 99.81 101.83 99.6 100.5 99.2 99.14 99.91 102.53 100.2 101.1 99.7
06/09/2020 23:54:31 99.45 99.89 101.83 99.6 100.5 99.2 99.44 99.87 102.53 100.2 101.1 99.7
06/09/2020 23:54:32 97.66 99.42 101.83 99.6 100.5 99.2 97.97 99.45 102.53 100.2 101.1 99.7
06/09/2020 23:54:33 98.52 98.89 101.83 99.6 100.5 99.2 98.49 99 102.53 100.2 101.1 99.7
06/09/2020 23:54:34 99.56 99.34 101.83 99.6 100.5 99.2 99.27 99.21 102.53 100.2 101.1 99.7
06/09/2020 23:54:35 99.65 100.1 101.83 99.6 100.5 99.2 99.49 99.92 102.53 100.1 101.2 99.7
06/09/2020 23:54:36 100.13 100.3 101.83 99.6 100.5 99.2 99.89 100.04 102.53 100.1 101.2 99.7
06/09/2020 23:54:37 100.25 100.34 101.83 99.6 100.5 99.2 99.9 100.01 102.53 100.1 101.2 99.7
06/09/2020 23:54:38 96.97 100.03 101.83 99.6 100.5 99.2 97.69 99.86 102.53 100.1 101.2 99.7
06/09/2020 23:54:39 101.06 100.71 101.83 99.6 100.5 99.2 100.68 100.39 102.53 100.1 101.2 99.7
06/09/2020 23:54:40 100.52 100.71 101.83 99.6 100.5 99.2 100.53 100.57 102.53 100.1 101.2 99.7
06/09/2020 23:54:41 98.96 100.7 101.83 99.6 100.5 99.2 99.1 100.56 102.53 100.1 101.2 99.7
06/09/2020 23:54:42 96.94 99.59 101.83 99.6 100.5 99.2 97.69 99.66 102.53 100.1 101.2 99.7
06/09/2020 23:54:43 98.68 98.8 101.83 99.5 100.5 99.2 99.23 99.23 102.53 100.1 101.2 99.7
06/09/2020 23:54:44 98.22 98.56 101.83 99.5 100.5 99.2 98.83 99.14 102.53 100.1 101.2 99.7
06/09/2020 23:54:45 97.92 98.65 101.83 99.5 100.5 99.2 98.44 99.26 102.53 100.1 101.2 99.7
06/09/2020 23:54:46 97.36 98.1 101.83 99.5 100.5 99.2 98.06 98.63 102.53 100.1 101.2 99.7
06/09/2020 23:54:47 97.78 97.94 101.83 99.5 100.5 99.2 97.84 98.34 102.53 100.1 101.2 99.7
06/09/2020 23:54:48 98.66 98.42 101.83 99.5 100.5 99.2 98.76 98.58 102.53 100 101.2 99.7
06/09/2020 23:54:49 100.47 100.01 101.72 99.5 100.5 99.2 101.16 100.52 102.41 100 101.2 99.7
06/09/2020 23:54:50 101.43 101.36 101.36 99.5 100.5 99.2 101.89 101.95 101.95 100 101.2 99.7
06/09/2020 23:54:51 97.76 100.48 101.36 99.5 100.5 99.2 99.14 100.92 101.95 100 101.2 99.7
06/09/2020 23:54:52 98.54 99.19 101.36 99.5 100.5 99.2 98.95 99.77 101.95 100 101.2 99.7
06/09/2020 23:54:53 97.67 98.89 101.36 99.5 100.5 99.2 98.14 99.49 101.95 100 101.2 99.7
06/09/2020 23:54:54 96.92 98.16 101.36 99.5 100.5 99.2 97.43 98.65 101.95 100 101.2 99.7
06/09/2020 23:54:55 99.98 99.38 101.36 99.5 100.5 99.2 100.11 99.65 101.95 100 101.2 99.7
06/09/2020 23:54:56 97.6 98.85 101.36 99.5 100.5 99.2 98.96 99.47 101.95 100 101.2 99.7
06/09/2020 23:54:57 98.08 98.42 101.36 99.5 100.5 99.2 98.83 99.12 101.95 100 101.2 99.7
06/09/2020 23:54:58 97.67 98.02 101.36 99.4 100.5 99.2 98.13 98.83 101.95 100 101.2 99.7
06/09/2020 23:54:59 99.06 98.78 101.36 99.4 100.5 99.2 99.74 99.46 101.95 100 101.2 99.7
06/09/2020 23:55:00 100.28 99.92 101.36 99.4 100.5 99.2 100.74 100.45 101.95 100 101.2 99.7
06/09/2020 23:55:01 100.79 100.61 101.36 99.4 100.5 99.2 101.85 101.4 101.95 100 101.2 99.7
06/09/2020 23:55:02 99.14 100.41 101.36 99.4 100.5 99.2 99.82 101.15 101.95 100 101.2 99.7
06/09/2020 23:55:03 99 99.87 101.36 99.4 100.5 99.2 100.06 100.46 101.95 100 101.2 99.7
06/09/2020 23:55:04 98.8 99.39 101.36 99.4 100.5 99.2 99.45 100.31 101.95 99.9 101.2 99.7
06/09/2020 23:55:05 100.03 100.01 101.36 99.4 100.5 99.2 100.11 100.31 101.95 99.9 101.2 99.7
06/09/2020 23:55:06 97.39 99.64 101.36 99.4 100.5 99.2 98.47 99.93 101.95 99.9 101.2 99.7
06/09/2020 23:55:07 99.86 99.5 101.36 99.4 100.5 99.2 99.94 99.8 101.95 99.9 101.2 99.7
06/09/2020 23:55:08 99.33 99.53 101.36 99.4 100.5 99.2 99.87 99.91 101.95 99.9 101.2 99.7
06/09/2020 23:55:09 98.61 99.45 101.36 99.4 100.5 99.2 99.04 99.89 101.95 99.9 101.2 99.7
06/09/2020 23:55:10 99.09 99.3 101.36 99.4 100.5 99.2 99.62 99.66 101.95 99.9 101.2 99.7
06/09/2020 23:55:11 98.22 99.07 101.36 99.4 100.5 99.2 99.21 99.68 101.95 99.9 101.2 99.7
06/09/2020 23:55:12 97.94 99.01 101.36 99.4 100.5 99.2 98.14 99.49 101.95 99.9 101.1 99.7
06/09/2020 23:55:13 98.39 98.67 101.36 99.4 100.5 99.2 100.2 100.07 101.95 99.9 101.1 99.7
06/09/2020 23:55:14 99.05 98.83 101.36 99.4 100.5 99.2 99.64 99.85 101.95 99.8 101.1 99.7
06/09/2020 23:55:15 97.49 98.87 101.36 99.4 100.5 99.2 98.29 99.91 101.95 99.8 101.1 99.7
06/09/2020 23:55:16 98.04 98.36 101.36 99.3 100.5 99.2 98.41 99.13 101.95 99.8 101.1 99.7
06/09/2020 23:55:17 98.46 98.43 101.36 99.3 100.5 99.2 98.64 98.67 101.95 99.8 101.1 99.7
06/09/2020 23:55:18 99.6 99.4 101.36 99.3 100.5 99.2 100.23 99.82 101.95 99.8 101.1 99.7
06/09/2020 23:55:19 99.71 100.4 101.36 99.3 100.5 99.2 100.3 100.56 101.95 99.8 101.1 99.7
06/09/2020 23:55:20 98.54 99.37 100.61 99.3 100.5 99.2 99.31 100.17 101.4 99.8 101.1 99.7
06/09/2020 23:55:21 101.83 101.02 101.02 99.3 100.5 99.2 102 101.31 101.4 99.8 101.1 99.7
06/09/2020 23:55:22 97.55 100.99 101.02 99.3 100.4 99.2 97.68 101.26 101.4 99.8 101.1 99.7
06/09/2020 23:55:23 99.31 99.6 101.02 99.3 100.4 99.2 98.99 99.55 101.4 99.8 101.1 99.7
06/09/2020 23:55:24 100.61 100.22 101.02 99.3 100.4 99.2 100.23 99.95 101.4 99.8 101.1 99.7
06/09/2020 23:55:25 100.2 100.34 101.02 99.3 100.4 99.2 99.98 100.09 101.4 99.8 101.1 99.7
06/09/2020 23:55:26 99.74 100.46 101.02 99.3 100.4 99.2 99.51 100.19 101.4 99.8 101.1 99.7
06/09/2020 23:55:27 98.72 100.26 101.02 99.3 100.4 99.2 98.94 100.16 101.4 99.8 101.1 99.7
06/09/2020 23:55:28 98.49 99.3 101.02 99.3 100.4 99.2 98.36 99.23 101.4 99.7 101.1 99.7
06/09/2020 23:55:29 102.45 101.59 101.59 99.3 100.4 99.2 102.3 101.46 101.46 99.7 101.1 99.7
06/09/2020 23:55:30 101.42 101.61 101.61 99.3 100.4 99.2 101.14 101.49 101.49 99.7 101.1 99.7
06/09/2020 23:55:31 100.3 102 102 99.3 100.4 99.2 100.1 101.71 101.71 99.7 101.1 99.7
06/09/2020 23:55:32 98.73 100.47 102 99.3 100.4 99.2 99.06 100.31 101.71 99.7 101.1 99.7
06/09/2020 23:55:33 100.29 100.46 102 99.3 100.4 99.2 100.36 100.45 101.71 99.7 101.1 99.7
06/09/2020 23:55:34 101.05 101.09 102 99.3 100.4 99.2 100.7 100.8 101.71 99.7 101.1 99.7
06/09/2020 23:55:35 101.32 101.39 102 99.3 100.4 99.2 101.07 101.04 101.71 99.7 101.1 99.7
06/09/2020 23:55:36 101.76 101.83 102 99.3 100.4 99.2 101.64 101.64 101.71 99.7 101.1 99.7
06/09/2020 23:55:37 97.9 101.45 102 99.3 100.4 99.2 97.9 101.34 101.71 99.7 101.1 99.7
06/09/2020 23:55:38 99.55 99.71 102 99.3 100.4 99.2 99.5 99.65 101.71 99.7 101 99.7
06/09/2020 23:55:39 99.92 100.14 102 99.3 100.4 99.2 99.95 100.01 101.71 99.6 101 99.7
06/09/2020 23:55:40 99.3 99.75 102 99.2 100.4 99.2 99.31 99.82 101.71 99.6 101 99.7
06/09/2020 23:55:41 97.99 99.66 102 99.2 100.4 99.2 98.78 99.65 101.71 99.6 101 99.7
06/09/2020 23:55:42 99.67 100.03 102 99.2 100.4 99.2 100.75 100.82 101.71 99.6 101 99.7
06/09/2020 23:55:43 96.9 99.08 102 99.2 100.4 99.2 97.93 99.93 101.71 99.6 101 99.7
06/09/2020 23:55:44 100.24 99.7 102 99.2 100.4 99.2 100.36 100.04 101.71 99.6 101 99.7
06/09/2020 23:55:45 99.87 100.54 102 99.2 100.3 99.2 100.01 100.63 101.71 99.6 101 99.7